{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":99389,"rows_kept":99389,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017685,204.66,73741.41,0.0,-0.36311,2e-05,28.96548]
[1776240023606,204.66,73737.23,0.0,-0.36321,2e-05,28.96652]
[1776240028643,204.66,73746.9,0.0,-0.36298,2e-05,28.96411]
[1776240033678,204.66,73754.69,0.0,-0.36279,2e-05,28.95953]
[1776240038714,204.66,73751.92,0.0,-0.36286,2e-05,28.96022]
[1776240043751,204.66,73749.49,0.0,-0.36291,2e-05,28.96083]
[1776240048785,204.66,73747.78,0.0,-0.36295,2e-05,28.96126]
[1776240052818,204.66,73730.51,0.0,-0.36337,2e-05,28.96556]
[1776240056564,45.1,73695.73,0.0,-0.13277,6e-05,16.55784]
[1776240060568,45.39,73693.73,0.0,-0.13436,6e-05,16.69417]
[1776240155661,49.52,73743.95,0.0,-0.15123,6e-05,18.09261]
[1776240157663,49.56,73745.38,0.0,-0.15133,6e-05,18.10124]
[1776240162668,49.66,73747.62,0.0,-0.15164,6e-05,18.12628]
[1776240168627,49.76,73749.37,0.0,-0.15201,6e-05,18.15613]
[1776240173662,49.84,73747.75,0.0,-0.15246,6e-05,18.19174]
[1776240178684,49.91,73736.73,0.0,-0.15346,6e-05,18.26776]
[1776240183689,49.97,73739.36,0.0,-0.15359,6e-05,18.27841]
[1776240188694,50.03,73739.94,0.0,-0.15381,6e-05,18.29622]
[1776240193699,50.08,73741.69,0.0,-0.15394,6e-05,18.30666]
[1776240199704,50.14,73741.97,0.0,-0.15417,6e-05,18.32511]
[1776240204709,50.18,73740.69,0.0,-0.15444,6e-05,18.34561]
[1776240209714,50.21,73740.95,0.0,-0.15459,6e-05,18.35762]
[1776240214719,50.25,73740.88,0.0,-0.15472,6e-05,18.3666]
[1776240219724,50.28,73740.31,0.0,-0.15489,6e-05,18.3799]
[1776240224729,50.3,73741.6,0.0,-0.15494,6e-05,18.38357]
[1776240229734,50.33,73741.88,0.0,-0.15503,6e-05,18.39093]
[1776240234739,50.35,73752.46,0.0,-0.15448,6e-05,18.35048]
[1776240239744,50.37,73752.21,0.0,-0.15459,6e-05,18.35863]
[1776240244749,50.39,73754.87,0.0,-0.1545,6e-05,18.35282]
[1776240249754,50.4,73767.1,0.0,-0.15383,6e-05,18.30283]
[1776240254759,50.39,73779.76,0.0,-0.153,6e-05,18.24051]
[1776240259764,50.36,73776.0,0.0,-0.15309,6e-05,18.24713]
[1776240264769,50.33,73776.99,0.0,-0.15291,6e-05,18.23308]
[1776240269774,50.31,73780.03,0.0,-0.15262,6e-05,18.21058]
[1776240274779,50.29,73778.55,0.0,-0.15259,6e-05,18.2063]
[1776240279784,50.27,73775.1,0.0,-0.15271,6e-05,18.21498]
[1776240284789,50.25,73782.16,0.0,-0.1522,6e-05,18.17632]
[1776240289793,50.23,73781.95,0.0,-0.15214,6e-05,18.17151]
[1776240294798,50.22,73785.25,0.0,-0.15187,6e-05,18.15119]
[1776240299803,50.21,73785.43,0.0,-0.1518,6e-05,18.14562]
[1776240304809,50.2,73786.36,0.0,-0.15169,6e-05,18.1371]
[1776240310206,50.19,73786.82,0.0,-0.15163,6e-05,18.1319]
[1776240310211,50.19,73786.82,0.0,-0.15163,6e-05,18.1319]
[1776240310816,50.18,73789.49,0.0,-0.15145,6e-05,18.11823]
[1776240313033,50.06,73800.38,0.0,-0.15023,6e-05,18.02399]
[1776240313043,50.06,73800.38,0.0,-0.15023,6e-05,18.02399]
[1776240313819,50.0,73803.77,0.0,-0.14976,6e-05,17.9868]
[1776240315040,49.94,73804.67,0.0,-0.14944,6e-05,17.96141]
[1776240315821,49.89,73805.97,0.0,-0.1491,6e-05,17.93452]
[1776240316060,49.89,73805.97,0.0,-0.1491,6e-05,17.93452]
[1776240316822,49.83,73805.57,0.0,-0.14887,6e-05,17.91579]
[1776240321827,49.57,73806.59,0.0,-0.1476,6e-05,17.81368]
[1776240326832,49.33,73809.26,0.0,-0.14634,6e-05,17.71225]
[1776240331100,49.16,73811.35,0.0,-0.14541,6e-05,17.63689]
[1776240331839,49.12,73812.32,0.0,-0.14514,6e-05,17.61352]
[1776240334935,49.0,73823.53,0.0,-0.14391,6e-05,17.51565]
[1776240335794,48.96,73823.53,0.0,-0.14373,6e-05,17.50105]
[1776240340848,48.79,73825.14,0.0,-0.14283,6e-05,17.42758]
[1776240345439,48.68,73819.13,0.0,-0.14265,6e-05,17.41076]
[1776240345854,48.65,73817.66,0.0,-0.14261,6e-05,17.40739]
[1776240347568,48.62,73816.92,0.0,-0.14253,6e-05,17.40087]
[1776240347856,48.6,73815.92,0.0,-0.14248,6e-05,17.3959]
[1776240352861,48.49,73816.5,0.0,-0.14192,6e-05,17.35026]
[1776240357866,48.4,73816.95,0.0,-0.14147,6e-05,17.31274]
[1776240362871,48.34,73817.33,0.0,-0.14116,6e-05,17.28742]
[1776240367876,48.27,73815.47,0.0,-0.14096,6e-05,17.27036]
[1776240372881,48.27,73818.08,0.0,-0.14076,6e-05,17.25465]
[1776240377886,48.26,73819.91,0.0,-0.14063,6e-05,17.24403]
[1776240382891,48.26,73823.55,0.0,-0.1404,6e-05,17.22593]
[1776240387895,48.26,73833.02,0.0,-0.13985,6e-05,17.18222]
[1776240388557,48.26,73833.02,0.0,-0.13985,6e-05,17.18222]
[1776240388896,48.26,73836.09,0.0,-0.13968,6e-05,17.16835]
[1776240393901,48.27,73837.57,0.0,-0.13961,6e-05,17.16168]
[1776240397647,48.26,73838.06,0.0,-0.13952,6e-05,17.15403]
[1776240397679,48.26,73838.06,0.0,-0.13952,6e-05,17.15403]
[1776240399795,48.25,73843.8,0.0,-0.13912,6e-05,17.12166]
[1776240399892,48.24,73843.8,0.0,-0.13909,6e-05,17.11947]
[1776240404912,48.22,73845.06,0.0,-0.1389,6e-05,17.10379]
[1776240405883,48.22,73845.06,0.0,-0.1389,6e-05,17.10379]
[1776240405913,48.21,73848.28,0.0,-0.13869,6e-05,17.08699]
[1776240410918,48.2,73852.01,0.0,-0.13841,6e-05,17.06388]
[1776240415923,48.19,73850.83,0.0,-0.13842,6e-05,17.0645]
[1776240420792,48.18,73845.27,0.0,-0.1387,6e-05,17.08669]
[1776240420928,48.17,73845.18,0.0,-0.13869,6e-05,17.086]
[1776240421682,48.17,73845.18,0.0,-0.13869,6e-05,17.086]
[1776240421929,48.17,73844.94,0.0,-0.13869,6e-05,17.08607]
[1776240422225,48.17,73844.94,0.0,-0.13869,6e-05,17.08607]
[1776240422930,48.18,73844.67,0.0,-0.13874,6e-05,17.08994]
[1776240423276,48.18,73844.67,0.0,-0.13874,6e-05,17.08994]
[1776240424932,48.19,73844.58,0.0,-0.1388,6e-05,17.09523]
[1776240429937,48.22,73845.29,0.0,-0.13888,6e-05,17.10246]
[1776240434942,48.24,73845.26,0.0,-0.13899,6e-05,17.11134]
[1776240439952,48.24,73847.9,0.0,-0.13882,6e-05,17.09788]
[1776240444957,48.22,73849.24,0.0,-0.13865,6e-05,17.08411]
[1776240449962,48.2,73851.84,0.0,-0.13842,6e-05,17.06517]
[1776240454967,48.19,73857.58,0.0,-0.13802,6e-05,17.03125]
[1776240459972,48.19,73857.03,0.0,-0.13802,6e-05,17.0313]
[1776240464977,48.18,73857.14,0.0,-0.13799,6e-05,17.02836]
[1776240469982,48.17,73857.53,0.0,-0.13794,6e-05,17.02471]
[1776240474987,48.2,73857.45,0.0,-0.13805,6e-05,17.03405]
[1776240479246,48.22,73848.34,0.0,-0.13871,6e-05,17.08693]
[1776240479872,48.22,73848.34,0.0,-0.13871,6e-05,17.08693]
[1776240479916,48.23,73848.34,0.0,-0.13873,6e-05,17.08892]
[1776240484997,48.24,73840.62,0.0,-0.13928,6e-05,17.13282]
[1776240490002,48.26,73842.14,0.0,-0.13925,6e-05,17.13091]
[1776240491450,48.26,73842.36,0.0,-0.13925,6e-05,17.13087]
[1776240491546,48.26,73842.36,0.0,-0.13926,6e-05,17.13187]
[1776240496517,48.27,73842.7,0.0,-0.13928,6e-05,17.13385]
[1776240496557,48.27,73842.7,0.0,-0.13929,6e-05,17.1347]
[1776240500444,48.28,73844.24,0.0,-0.13923,6e-05,17.12984]
[1776240500961,48.28,73844.24,0.0,-0.13924,6e-05,17.13042]
[1776240501666,48.28,73844.24,0.0,-0.13924,6e-05,17.13042]
[1776240501767,48.28,73844.24,0.0,-0.13924,6e-05,17.13085]
[1776240507019,48.29,73838.46,0.0,-0.13961,6e-05,17.15996]
[1776240511847,48.29,73838.5,0.0,-0.13961,6e-05,17.16055]
[1776240511947,48.29,73838.5,0.0,-0.1396,6e-05,17.15776]
[1776240514868,48.29,73837.44,0.0,-0.13967,6e-05,17.16319]
[1776240514963,48.29,73837.44,0.0,-0.13967,6e-05,17.16336]
[1776240517678,48.29,73829.09,0.0,-0.14016,6e-05,17.20246]
[1776240517758,48.29,73829.09,0.0,-0.14015,6e-05,17.20193]
[1776240519244,48.29,73826.01,0.0,-0.14033,6e-05,17.21601]
[1776240520007,48.29,73826.01,0.0,-0.14033,6e-05,17.21601]
[1776240522050,48.28,73824.07,0.0,-0.14043,6e-05,17.22359]
[1776240523038,48.29,73823.19,0.0,-0.1405,6e-05,17.22901]
[1776240528043,48.3,73822.43,0.0,-0.14061,6e-05,17.2379]
[1776240533048,48.31,73824.92,0.0,-0.14051,6e-05,17.23095]
[1776240538053,48.32,73825.99,0.0,-0.1405,6e-05,17.23015]
[1776240543058,48.33,73821.71,0.0,-0.1408,6e-05,17.25388]
[1776240546035,48.33,73812.19,0.0,-0.14137,6e-05,17.2987]
[1776240546061,48.33,73812.15,0.0,-0.14137,6e-05,17.29865]
[1776240546603,48.33,73812.15,0.0,-0.14137,6e-05,17.29865]
[1776240546697,48.33,73812.15,0.0,-0.14138,6e-05,17.3]
[1776240547472,48.33,73812.15,0.0,-0.14138,6e-05,17.3]
[1776240547542,48.34,73812.15,0.0,-0.1414,6e-05,17.30111]
[1776240551067,48.34,73799.54,0.0,-0.14218,6e-05,17.3628]
[1776240556072,48.34,73791.13,0.0,-0.14268,6e-05,17.40251]
[1776240559494,48.34,73789.95,0.0,-0.14274,6e-05,17.40718]
[1776240559627,48.34,73789.95,0.0,-0.14274,6e-05,17.40718]
[1776240560643,48.34,73789.95,0.0,-0.14274,6e-05,17.40718]
[1776240560712,48.34,73789.95,0.0,-0.14275,6e-05,17.40756]
[1776240561638,48.34,73789.95,0.0,-0.14275,6e-05,17.40756]
[1776240561734,48.34,73789.95,0.0,-0.14275,6e-05,17.4082]
[1776240562644,48.34,73789.95,0.0,-0.14275,6e-05,17.4082]
[1776240562648,48.34,73789.95,0.0,-0.14275,6e-05,17.4082]
[1776240562876,48.34,73789.95,0.0,-0.14275,6e-05,17.4082]
[1776240562882,48.34,73789.95,0.0,-0.14275,6e-05,17.4082]
[1776240562978,48.34,73789.95,0.0,-0.14276,6e-05,17.40889]
[1776240563091,48.34,73789.95,0.0,-0.14276,6e-05,17.40889]
[1776240563096,48.34,73789.95,0.0,-0.14276,6e-05,17.40889]
[1776240563271,48.34,73789.95,0.0,-0.14276,6e-05,17.40889]
[1776240563659,48.34,73789.95,0.0,-0.14276,6e-05,17.40889]
[1776240565081,48.35,73805.78,0.0,-0.14182,6e-05,17.33498]
[1776240567813,48.35,73806.08,0.0,-0.14182,6e-05,17.3347]
[1776240567891,48.35,73806.08,0.0,-0.14182,6e-05,17.33523]
[1776240570711,48.35,73805.43,0.0,-0.14187,6e-05,17.33927]
[1776240570808,48.35,73805.43,0.0,-0.14188,6e-05,17.3397]
[1776240576093,48.36,73804.19,0.0,-0.14195,6e-05,17.3441]
[1776240581097,48.36,73804.24,0.0,-0.14197,6e-05,17.34516]
[1776240586102,48.36,73803.88,0.0,-0.142,6e-05,17.3479]
[1776240591107,48.35,73803.97,0.0,-0.14195,6e-05,17.3434]
[1776240592308,48.35,73804.11,0.0,-0.14194,6e-05,17.34307]
[1776240592318,48.35,73804.11,0.0,-0.14194,6e-05,17.34307]
[1776240593109,48.35,73799.76,0.0,-0.1422,6e-05,17.3637]
[1776240597113,48.35,73780.08,0.0,-0.14336,6e-05,17.45464]
[1776240602118,48.33,73774.89,0.0,-0.1436,6e-05,17.47284]
[1776240603099,48.33,73774.89,0.0,-0.1436,6e-05,17.47284]
[1776240603119,48.33,73774.49,0.0,-0.14361,6e-05,17.47349]
[1776240604361,48.32,73774.03,0.0,-0.14362,6e-05,17.47441]
[1776240605121,48.32,73772.83,0.0,-0.14368,6e-05,17.47882]
[1776240610126,48.31,73769.52,0.0,-0.14381,6e-05,17.48859]
[1776240612569,48.3,73763.52,0.0,-0.14414,6e-05,17.51422]
[1776240613129,48.29,73762.96,0.0,-0.14415,6e-05,17.51538]
[1776240613594,48.29,73762.96,0.0,-0.14415,6e-05,17.51538]
[1776240614130,48.29,73760.38,0.0,-0.14429,6e-05,17.52597]
[1776240619135,48.27,73759.62,0.0,-0.14424,6e-05,17.52186]
[1776240624140,48.26,73758.66,0.0,-0.14424,6e-05,17.52182]
[1776240624806,48.26,73758.66,0.0,-0.14424,6e-05,17.52182]
[1776240624893,48.26,73758.66,0.0,-0.14425,6e-05,17.52212]
[1776240627854,48.26,73752.2,0.0,-0.14465,6e-05,17.55306]
[1776240627937,48.26,73752.2,0.0,-0.14465,6e-05,17.55316]
[1776240631003,48.26,73752.75,0.0,-0.14462,6e-05,17.55085]
[1776240631093,48.26,73752.75,0.0,-0.1446,6e-05,17.54789]
[1776240634150,48.27,73770.06,0.0,-0.14357,6e-05,17.46778]
[1776240636014,48.27,73769.91,0.0,-0.14359,6e-05,17.46963]
[1776240636114,48.27,73769.91,0.0,-0.14361,6e-05,17.47059]
[1776240638011,48.27,73764.19,0.0,-0.14396,6e-05,17.49852]
[1776240638027,48.28,73764.19,0.0,-0.14397,6e-05,17.49921]
[1776240643159,48.28,73764.01,0.0,-0.14402,6e-05,17.50314]
[1776240648165,48.29,73761.4,0.0,-0.1442,6e-05,17.51725]
[1776240648789,48.29,73761.4,0.0,-0.1442,6e-05,17.51725]
[1776240649171,48.29,73760.91,0.0,-0.14423,6e-05,17.51974]
[1776240650217,48.29,73761.66,0.0,-0.14417,6e-05,17.51457]
[1776240651173,48.28,73765.45,0.0,-0.14392,6e-05,17.49527]
[1776240653329,48.28,73765.46,0.0,-0.14389,6e-05,17.4928]
[1776240654176,48.27,73765.76,0.0,-0.14386,6e-05,17.4902]
[1776240659181,48.26,73770.39,0.0,-0.14352,6e-05,17.46403]
[1776240661395,48.26,73771.02,0.0,-0.14347,6e-05,17.45981]
[1776240661408,48.26,73771.02,0.0,-0.14347,6e-05,17.45981]
[1776240662092,48.26,73771.02,0.0,-0.14346,6e-05,17.45922]
[1776240667128,48.25,73769.77,0.0,-0.1435,6e-05,17.46224]
[1776240672162,48.24,73771.48,0.0,-0.14337,6e-05,17.45189]
[1776240676190,48.25,73785.91,0.0,-0.14251,6e-05,17.38409]
[1776240681206,48.26,73791.43,0.0,-0.14222,6e-05,17.36162]
[1776240686211,48.26,73793.31,0.0,-0.14215,6e-05,17.35615]
[1776240686843,48.26,73793.31,0.0,-0.14215,6e-05,17.35615]
[1776240686918,48.27,73793.31,0.0,-0.14216,6e-05,17.3568]
[1776240687867,48.27,73793.31,0.0,-0.14216,6e-05,17.3568]
[1776240687968,48.26,73793.31,0.0,-0.14215,6e-05,17.35587]
[1776240693219,48.26,73796.54,0.0,-0.14189,6e-05,17.33382]
[1776240699227,48.24,73794.36,0.0,-0.14197,6e-05,17.34023]
[1776240704232,48.24,73792.62,0.0,-0.14204,6e-05,17.3452]
[1776240709237,48.2,73791.45,0.0,-0.14194,6e-05,17.33716]
[1776240714242,48.16,73786.68,0.0,-0.14201,6e-05,17.3414]
[1776240719247,48.12,73787.31,0.0,-0.14178,6e-05,17.32277]
[1776240724251,48.08,73787.34,0.0,-0.14163,6e-05,17.30984]
[1776240729256,48.06,73786.67,0.0,-0.14154,6e-05,17.30237]
[1776240734262,48.04,73794.22,0.0,-0.14099,6e-05,17.25914]
[1776240739272,48.02,73789.41,0.0,-0.14121,6e-05,17.27606]
[1776240744277,48.01,73790.37,0.0,-0.14108,6e-05,17.26504]
[1776240750283,48.0,73793.13,0.0,-0.14086,6e-05,17.24743]
[1776240755288,47.99,73798.9,0.0,-0.14047,6e-05,17.21503]
[1776240760293,47.99,73804.46,0.0,-0.14013,6e-05,17.18851]
[1776240764098,47.99,73804.82,0.0,-0.14012,6e-05,17.18728]
[1776240764109,47.99,73804.82,0.0,-0.14012,6e-05,17.18744]
[1776240770302,48.01,73808.93,0.0,-0.13998,6e-05,17.1766]
[1776240775307,48.06,73812.33,0.0,-0.13999,6e-05,17.17813]
[1776240780016,48.09,73814.72,0.0,-0.13999,6e-05,17.1792]
[1776240780505,48.1,73814.72,0.0,-0.14003,6e-05,17.1821]
[1776240782155,48.11,73815.34,0.0,-0.14002,6e-05,17.18192]
[1776240782482,48.11,73815.34,0.0,-0.14006,6e-05,17.18464]
[1776240782516,48.11,73815.34,0.0,-0.14006,6e-05,17.18464]
[1776240783047,48.11,73815.34,0.0,-0.14006,6e-05,17.18464]
[1776240783150,48.12,73815.34,0.0,-0.14009,6e-05,17.18728]
[1776240785332,48.12,73830.93,0.0,-0.13918,6e-05,17.1152]
[1776240788246,48.13,73839.07,0.0,-0.13874,6e-05,17.08031]
[1776240788335,48.14,73839.21,0.0,-0.13876,6e-05,17.08151]
[1776240788518,48.14,73839.21,0.0,-0.13876,6e-05,17.08151]
[1776240789336,48.14,73839.74,0.0,-0.13875,6e-05,17.08083]
[1776240794341,48.16,73840.53,0.0,-0.13878,6e-05,17.08348]
[1776240799346,48.11,73838.67,0.0,-0.13867,6e-05,17.07431]
[1776240804351,48.08,73840.43,0.0,-0.1384,6e-05,17.05149]
[1776240807754,48.06,73851.38,0.0,-0.13767,6e-05,16.99273]
[1776240807975,48.06,73851.38,0.0,-0.13767,6e-05,16.99273]
[1776240808355,48.06,73857.07,0.0,-0.13732,6e-05,16.9644]
[1776240809331,48.06,73857.07,0.0,-0.13732,6e-05,16.9644]
[1776240809356,48.06,73861.68,0.0,-0.13703,6e-05,16.94158]
[1776240811358,48.06,73873.87,0.0,-0.13629,6e-05,16.88018]
[1776240816364,48.05,73863.11,0.0,-0.13691,6e-05,16.92997]
[1776240821369,48.04,73861.79,0.0,-0.13695,6e-05,16.93317]
[1776240826374,48.04,73858.12,0.0,-0.13713,6e-05,16.94706]
[1776240832298,48.03,73860.49,0.0,-0.13695,6e-05,16.9328]
[1776240837332,48.02,73862.21,0.0,-0.13683,6e-05,16.92306]
[1776240842367,48.02,73860.82,0.0,-0.1369,6e-05,16.92839]
[1776240847395,48.02,73860.0,0.0,-0.13693,6e-05,16.93071]
[1776240852400,48.01,73858.49,0.0,-0.137,6e-05,16.93642]
[1776240857405,48.01,73862.19,0.0,-0.13677,6e-05,16.91803]
[1776240862410,48.01,73865.43,0.0,-0.13658,6e-05,16.90252]
[1776240867414,48.02,73874.27,0.0,-0.13609,6e-05,16.86288]
[1776240872419,48.02,73873.72,0.0,-0.13613,6e-05,16.86503]
[1776240877424,48.03,73879.64,0.0,-0.13582,6e-05,16.8403]
[1776240882431,48.05,73887.32,0.0,-0.13543,6e-05,16.80876]
[1776240883222,48.05,73887.32,0.0,-0.13543,6e-05,16.80876]
[1776240883346,48.05,73887.32,0.0,-0.13543,6e-05,16.80876]
[1776240883383,48.05,73887.32,0.0,-0.13545,6e-05,16.80989]
[1776240884441,48.05,73887.83,0.0,-0.13541,6e-05,16.80657]
[1776240884442,48.05,73887.83,0.0,-0.13541,6e-05,16.80657]
[1776240884615,48.05,73887.83,0.0,-0.13541,6e-05,16.80657]
[1776240884672,48.05,73887.83,0.0,-0.13541,6e-05,16.80657]
[1776240885602,48.04,73887.83,0.0,-0.13539,6e-05,16.80571]
[1776240885703,48.04,73887.83,0.0,-0.13539,6e-05,16.80491]
[1776240891440,48.03,73885.32,0.0,-0.13549,6e-05,16.81282]
[1776240896445,48.02,73878.74,0.0,-0.13581,6e-05,16.83907]
[1776240901450,48.01,73875.96,0.0,-0.13591,6e-05,16.84716]
[1776240906455,47.99,73874.98,0.0,-0.13591,6e-05,16.84684]
[1776240911460,47.98,73874.72,0.0,-0.13588,6e-05,16.84369]
[1776240916465,47.97,73873.99,0.0,-0.13588,6e-05,16.84341]
[1776240921470,47.97,73872.11,0.0,-0.13594,6e-05,16.84886]
[1776240926475,47.96,73871.93,0.0,-0.13592,6e-05,16.84656]
[1776240931480,47.95,73877.46,0.0,-0.13555,6e-05,16.81518]
[1776240936485,47.95,73872.6,0.0,-0.13582,6e-05,16.83681]
[1776240941490,47.95,73889.29,0.0,-0.13484,6e-05,16.75737]
[1776240946495,47.96,73888.4,0.0,-0.13493,6e-05,16.76485]
[1776240951500,47.96,73889.22,0.0,-0.13491,6e-05,16.7633]
[1776240956505,47.97,73891.72,0.0,-0.13479,6e-05,16.75361]
[1776240959578,47.97,73893.66,0.0,-0.1347,6e-05,16.74613]
[1776240960509,47.97,73894.3,0.0,-0.13467,6e-05,16.74372]
[1776240965514,47.98,73891.51,0.0,-0.13486,6e-05,16.75924]
[1776240970519,47.98,73893.61,0.0,-0.13475,6e-05,16.75087]
[1776240975524,47.99,73895.3,0.0,-0.13468,6e-05,16.74484]
[1776240980529,47.99,73892.6,0.0,-0.13485,6e-05,16.759]
[1776240985534,47.98,73889.65,0.0,-0.13495,6e-05,16.76657]
[1776240990539,47.96,73887.65,0.0,-0.13498,6e-05,16.76846]
[1776240995544,47.94,73889.05,0.0,-0.1348,6e-05,16.7523]
[1776241001550,47.93,73897.03,0.0,-0.13428,6e-05,16.71011]
[1776241007524,47.93,73897.45,0.0,-0.13424,6e-05,16.70616]
[1776241012560,47.93,73901.32,0.0,-0.134,6e-05,16.68721]
[1776241017567,47.93,73908.61,0.0,-0.13359,6e-05,16.65339]
[1776241022572,47.93,73903.93,0.0,-0.13387,6e-05,16.67666]
[1776241027577,47.93,73902.98,0.0,-0.13393,6e-05,16.6811]
[1776241032580,47.93,73901.44,0.0,-0.13401,6e-05,16.68806]
[1776241037590,47.93,73901.58,0.0,-0.13401,6e-05,16.68751]
[1776241040875,47.93,73898.89,0.0,-0.13416,6e-05,16.69964]
[1776241040933,47.93,73898.89,0.0,-0.13416,6e-05,16.69964]
[1776241040962,47.93,73898.89,0.0,-0.13415,6e-05,16.69916]
[1776241046598,47.92,73893.91,0.0,-0.13441,6e-05,16.7203]
[1776241051604,47.96,73895.11,0.0,-0.1345,6e-05,16.72635]
[1776241056609,47.99,73902.01,0.0,-0.13425,6e-05,16.70718]
[1776241061614,48.02,73903.19,0.0,-0.13433,6e-05,16.71365]
[1776241066619,48.03,73903.18,0.0,-0.13437,6e-05,16.71719]
[1776241071624,48.05,73903.68,0.0,-0.13445,6e-05,16.72423]
[1776241076633,48.07,73899.67,0.0,-0.13477,6e-05,16.75059]
[1776241078635,48.07,73887.0,0.0,-0.13552,6e-05,16.81158]
[1776241083640,48.08,73889.8,0.0,-0.13537,6e-05,16.79964]
[1776241088645,48.08,73887.92,0.0,-0.13551,6e-05,16.81122]
[1776241093649,48.08,73888.41,0.0,-0.13549,6e-05,16.80967]
[1776241098655,48.09,73889.72,0.0,-0.13543,6e-05,16.80431]
[1776241103660,48.09,73890.88,0.0,-0.13536,6e-05,16.79914]
[1776241108665,48.09,73892.59,0.0,-0.13528,6e-05,16.7926]
[1776241113670,48.09,73892.86,0.0,-0.13526,6e-05,16.78941]
[1776241118675,48.1,73900.57,0.0,-0.13483,6e-05,16.75505]
[1776241123680,48.11,73905.36,0.0,-0.1346,6e-05,16.73619]
[1776241129686,48.08,73904.61,0.0,-0.13449,6e-05,16.72668]
[1776241134694,48.05,73911.68,0.0,-0.13397,6e-05,16.68328]
[1776241139699,48.03,73911.12,0.0,-0.13391,6e-05,16.67859]
[1776241144704,48.02,73907.48,0.0,-0.13405,6e-05,16.68925]
[1776241145109,48.02,73907.48,0.0,-0.13405,6e-05,16.68925]
[1776241145705,48.01,73906.5,0.0,-0.13409,6e-05,16.69258]
[1776241147299,48.01,73906.08,0.0,-0.1341,6e-05,16.69319]
[1776241147433,48.01,73906.08,0.0,-0.1341,6e-05,16.69319]
[1776241147504,48.01,73906.08,0.0,-0.13408,6e-05,16.69186]
[1776241147719,48.01,73906.08,0.0,-0.13408,6e-05,16.69186]
[1776241153713,47.99,73900.11,0.0,-0.13434,6e-05,16.71256]
[1776241158718,47.97,73899.86,0.0,-0.13428,6e-05,16.70744]
[1776241163723,47.97,73894.49,0.0,-0.13456,6e-05,16.73034]
[1776241168728,47.99,73895.0,0.0,-0.13465,6e-05,16.73844]
[1776241174691,48.02,73897.01,0.0,-0.13464,6e-05,16.73616]
[1776241179725,48.04,73899.7,0.0,-0.13458,6e-05,16.73129]
[1776241180679,48.04,73899.7,0.0,-0.13458,6e-05,16.73129]
[1776241180733,48.04,73899.7,0.0,-0.13459,6e-05,16.73261]
[1776241185745,48.06,73898.12,0.0,-0.13475,6e-05,16.74588]
[1776241190751,48.07,73899.44,0.0,-0.13473,6e-05,16.74479]
[1776241195756,48.06,73904.34,0.0,-0.13443,6e-05,16.71978]
[1776241200761,48.04,73901.38,0.0,-0.13447,6e-05,16.72289]
[1776241204483,48.02,73898.46,0.0,-0.13457,6e-05,16.73047]
[1776241209770,47.99,73897.05,0.0,-0.13452,6e-05,16.72596]
[1776241214775,47.97,73896.22,0.0,-0.13447,6e-05,16.72186]
[1776241219780,47.96,73892.16,0.0,-0.13463,6e-05,16.73388]
[1776241224784,47.94,73889.37,0.0,-0.13471,6e-05,16.74072]
[1776241226786,47.93,73889.31,0.0,-0.13469,6e-05,16.73862]
[1776241229789,47.93,73887.35,0.0,-0.13476,6e-05,16.74456]
[1776241234795,47.91,73882.52,0.0,-0.13495,6e-05,16.75828]
[1776241240801,47.9,73885.23,0.0,-0.13472,6e-05,16.73912]
[1776241245806,47.89,73887.01,0.0,-0.13458,6e-05,16.72752]
[1776241250811,47.88,73887.3,0.0,-0.13454,6e-05,16.72378]
[1776241251218,47.88,73887.3,0.0,-0.13454,6e-05,16.72378]
[1776241251314,47.88,73887.3,0.0,-0.13453,6e-05,16.72336]
[1776241256817,47.88,73892.84,0.0,-0.1342,6e-05,16.69609]
[1776241262823,47.88,73894.54,0.0,-0.1341,6e-05,16.68846]
[1776241267828,47.88,73897.71,0.0,-0.13393,6e-05,16.67428]
[1776241272833,47.89,73900.02,0.0,-0.13382,6e-05,16.66501]
[1776241276420,47.89,73901.1,0.0,-0.13377,6e-05,16.6609]
[1776241276523,47.89,73901.1,0.0,-0.13377,6e-05,16.6609]
[1776241276603,47.89,73901.1,0.0,-0.13377,6e-05,16.66126]
[1776241278839,47.9,73913.8,0.0,-0.13305,6e-05,16.60263]
[1776241279460,47.9,73913.8,0.0,-0.13305,6e-05,16.60263]
[1776241279561,47.9,73913.8,0.0,-0.13307,6e-05,16.60374]
[1776241284845,47.91,73917.77,0.0,-0.1329,6e-05,16.59059]
[1776241286684,47.91,73919.67,0.0,-0.13281,6e-05,16.58274]
[1776241290290,47.92,73924.61,0.0,-0.13257,6e-05,16.56329]
[1776241290851,47.93,73926.82,0.0,-0.13245,6e-05,16.55384]
[1776241295858,47.94,73926.03,0.0,-0.13253,6e-05,16.55915]
[1776241300863,47.95,73926.48,0.0,-0.13255,6e-05,16.56085]
[1776241305868,47.96,73938.58,0.0,-0.13189,6e-05,16.50703]
[1776241310873,47.97,73939.8,0.0,-0.13188,6e-05,16.5058]
[1776241315878,47.98,73941.68,0.0,-0.13182,6e-05,16.50096]
[1776241320883,47.97,73942.4,0.0,-0.13173,6e-05,16.49381]
[1776241325888,47.96,73944.73,0.0,-0.13157,6e-05,16.48017]
[1776241330893,47.95,73946.62,0.0,-0.13138,6e-05,16.4642]
[1776241336827,47.92,73941.4,0.0,-0.13156,6e-05,16.4791]
[1776241341861,47.91,73943.42,0.0,-0.13137,6e-05,16.46305]
[1776241341950,47.91,73943.42,0.0,-0.13137,6e-05,16.46305]
[1776241341981,47.91,73943.42,0.0,-0.13137,6e-05,16.46305]
[1776241342011,47.91,73943.42,0.0,-0.13137,6e-05,16.46305]
[1776241342073,47.91,73943.42,0.0,-0.13137,6e-05,16.46305]
[1776241342868,47.9,73943.42,0.0,-0.13136,6e-05,16.46194]
[1776241347903,47.89,73946.07,0.0,-0.13115,6e-05,16.44467]
[1776241352916,47.88,73947.12,0.0,-0.13103,6e-05,16.43313]
[1776241354029,47.88,73947.16,0.0,-0.13103,6e-05,16.43236]
[1776241354877,47.88,73947.16,0.0,-0.13103,6e-05,16.43236]
[1776241354918,47.88,73947.28,0.0,-0.13101,6e-05,16.43124]
[1776241355373,47.88,73947.28,0.0,-0.13101,6e-05,16.43124]
[1776241355473,47.88,73947.28,0.0,-0.13101,6e-05,16.43071]
[1776241360482,47.88,73956.34,0.0,-0.13049,6e-05,16.38798]
[1776241360573,47.88,73956.34,0.0,-0.13049,6e-05,16.38793]
[1776241365929,47.88,73945.55,0.0,-0.13108,6e-05,16.43678]
[1776241370935,47.87,73946.67,0.0,-0.13099,6e-05,16.4289]
[1776241373938,47.87,73962.08,0.0,-0.13012,6e-05,16.35695]
[1776241378820,47.87,73956.66,0.0,-0.13044,6e-05,16.38374]
[1776241378890,47.87,73956.66,0.0,-0.13044,6e-05,16.38374]
[1776241378921,47.87,73956.66,0.0,-0.13044,6e-05,16.38374]
[1776241378942,47.87,73954.86,0.0,-0.13054,6e-05,16.39228]
[1776241378950,47.87,73954.86,0.0,-0.13054,6e-05,16.39228]
[1776241384948,47.87,73949.14,0.0,-0.13086,6e-05,16.41816]
[1776241389953,47.86,73945.47,0.0,-0.13104,6e-05,16.43289]
[1776241394958,47.86,73945.32,0.0,-0.13102,6e-05,16.43104]
[1776241399963,47.85,73945.68,0.0,-0.13097,6e-05,16.42719]
[1776241404968,47.85,73946.64,0.0,-0.1309,6e-05,16.42101]
[1776241409973,47.85,73944.53,0.0,-0.131,6e-05,16.42944]
[1776241414986,47.84,73946.17,0.0,-0.13087,6e-05,16.41696]
[1776241419991,47.84,73947.02,0.0,-0.13081,6e-05,16.41209]
[1776241425997,47.84,73947.0,0.0,-0.1308,6e-05,16.4115]
[1776241431002,47.84,73946.48,0.0,-0.13082,6e-05,16.41321]
[1776241436009,47.84,73950.54,0.0,-0.13059,6e-05,16.39376]
[1776241441024,47.84,73949.73,0.0,-0.13064,6e-05,16.39781]
[1776241446029,47.84,73950.67,0.0,-0.13059,6e-05,16.39362]
[1776241452035,47.84,73949.46,0.0,-0.13065,6e-05,16.39908]
[1776241457040,47.84,73953.05,0.0,-0.13045,6e-05,16.38222]
[1776241462045,47.84,73949.92,0.0,-0.13063,6e-05,16.39707]
[1776241467050,47.84,73947.23,0.0,-0.13077,6e-05,16.40916]
[1776241472055,47.83,73947.41,0.0,-0.13073,6e-05,16.40417]
[1776241477060,47.83,73947.06,0.0,-0.13074,6e-05,16.40508]
[1776241482065,47.83,73946.93,0.0,-0.13074,6e-05,16.40483]
[1776241487070,47.83,73949.15,0.0,-0.1306,6e-05,16.39294]
[1776241490720,47.83,73956.57,0.0,-0.13017,6e-05,16.35757]
[1776241491074,47.83,73956.27,0.0,-0.13019,6e-05,16.35912]
[1776241494617,47.83,73956.68,0.0,-0.13017,6e-05,16.35736]
[1776241500083,47.83,73963.18,0.0,-0.12981,6e-05,16.32773]
[1776241501944,47.83,73964.12,0.0,-0.12977,6e-05,16.32376]
[1776241502085,47.83,73966.7,0.0,-0.12963,6e-05,16.31212]
[1776241502145,47.83,73966.7,0.0,-0.12963,6e-05,16.31212]
[1776241502175,47.83,73966.7,0.0,-0.12963,6e-05,16.31212]
[1776241502234,47.83,73966.7,0.0,-0.12963,6e-05,16.31212]
[1776241508021,47.84,73968.18,0.0,-0.12958,6e-05,16.30881]
[1776241513065,47.83,73968.99,0.0,-0.12947,6e-05,16.29944]
[1776241518090,47.82,73972.83,0.0,-0.12919,6e-05,16.27584]
[1776241523108,47.8,73970.1,0.0,-0.12928,6e-05,16.28293]
[1776241528113,47.78,73974.32,0.0,-0.12893,6e-05,16.25277]
[1776241533118,47.76,73977.65,0.0,-0.12864,6e-05,16.22696]
[1776241538123,47.75,73976.39,0.0,-0.12865,6e-05,16.22735]
[1776241542508,47.74,73977.95,0.0,-0.12852,6e-05,16.21637]
[1776241548133,47.73,73988.32,0.0,-0.12791,6e-05,16.16495]
[1776241553138,47.74,73992.44,0.0,-0.12768,6e-05,16.14593]
[1776241557279,47.74,73999.38,0.0,-0.1273,6e-05,16.11449]
[1776241557351,47.74,73999.38,0.0,-0.1273,6e-05,16.11449]
[1776241557658,47.74,73999.38,0.0,-0.1273,6e-05,16.11449]
[1776241557818,47.74,73999.38,0.0,-0.1273,6e-05,16.11449]
[1776241557854,47.74,73999.38,0.0,-0.12731,6e-05,16.11529]
[1776241560608,47.74,74000.72,0.0,-0.12725,6e-05,16.11036]
[1776241560651,47.74,74000.72,0.0,-0.12725,6e-05,16.11036]
[1776241560679,47.74,74000.72,0.0,-0.12725,6e-05,16.11036]
[1776241560712,47.74,74000.72,0.0,-0.12725,6e-05,16.11036]
[1776241560813,47.75,74000.72,0.0,-0.12726,6e-05,16.11081]
[1776241566151,47.75,73998.72,0.0,-0.12739,6e-05,16.12186]
[1776241571158,47.75,73999.36,0.0,-0.12737,6e-05,16.12018]
[1776241576163,47.76,74003.65,0.0,-0.12715,6e-05,16.10201]
[1776241581168,47.76,74002.94,0.0,-0.12722,6e-05,16.10747]
[1776241586173,47.77,74007.77,0.0,-0.12697,6e-05,16.0872]
[1776241588048,47.77,74007.79,0.0,-0.12698,6e-05,16.08763]
[1776241588096,47.77,74007.79,0.0,-0.12698,6e-05,16.08763]
[1776241588138,47.77,74007.79,0.0,-0.12698,6e-05,16.08814]
[1776241590882,47.77,74008.3,0.0,-0.12697,6e-05,16.08669]
[1776241590945,47.77,74008.3,0.0,-0.12697,6e-05,16.08669]
[1776241590976,47.77,74008.3,0.0,-0.12697,6e-05,16.08669]
[1776241591064,47.77,74008.3,0.0,-0.12697,6e-05,16.08669]
[1776241591165,47.77,74008.3,0.0,-0.12695,6e-05,16.08405]
[1776241596187,47.78,74007.68,0.0,-0.12702,6e-05,16.09014]
[1776241601192,47.79,74008.66,0.0,-0.12701,6e-05,16.08915]
[1776241603487,47.79,74008.03,0.0,-0.12706,6e-05,16.09342]
[1776241603528,47.79,74008.03,0.0,-0.12706,6e-05,16.09342]
[1776241603704,47.8,74008.03,0.0,-0.12707,6e-05,16.09402]
[1776241606329,47.8,74006.97,0.0,-0.12714,6e-05,16.10012]
[1776241606384,47.8,74006.97,0.0,-0.12714,6e-05,16.10012]
[1776241607198,47.8,74007.1,0.0,-0.12714,6e-05,16.09997]
[1776241612203,47.8,74007.76,0.0,-0.12712,6e-05,16.09909]
[1776241617208,47.81,74008.32,0.0,-0.12712,6e-05,16.09844]
[1776241623214,47.82,74008.97,0.0,-0.12711,6e-05,16.09768]
[1776241628219,47.82,74009.27,0.0,-0.12711,6e-05,16.09805]
[1776241633224,47.82,74009.65,0.0,-0.1271,6e-05,16.09775]
[1776241638703,47.83,74010.16,0.0,-0.12709,6e-05,16.09679]
[1776241645236,47.83,74008.74,0.0,-0.12719,6e-05,16.10516]
[1776241650241,47.83,74001.52,0.0,-0.12759,6e-05,16.13843]
[1776241655112,47.82,74000.29,0.0,-0.12762,6e-05,16.1399]
[1776241655115,47.82,74000.29,0.0,-0.12762,6e-05,16.1399]
[1776241655193,47.82,74000.29,0.0,-0.12762,6e-05,16.1399]
[1776241655238,47.82,74000.29,0.0,-0.12762,6e-05,16.13965]
[1776241657886,47.82,74000.29,0.0,-0.12761,6e-05,16.13914]
[1776241657960,47.82,74000.29,0.0,-0.12761,6e-05,16.13914]
[1776241658029,47.82,74000.29,0.0,-0.12761,6e-05,16.13914]
[1776241658067,47.82,74000.29,0.0,-0.12761,6e-05,16.13914]
[1776241658129,47.82,74000.29,0.0,-0.12761,6e-05,16.13876]
[1776241663254,47.82,73995.13,0.0,-0.12788,6e-05,16.161]
[1776241668295,47.81,73995.07,0.0,-0.12786,6e-05,16.15924]
[1776241673300,47.81,73995.55,0.0,-0.12781,6e-05,16.15551]
[1776241679216,47.81,73995.45,0.0,-0.1278,6e-05,16.15468]
[1776241684269,47.8,73996.36,0.0,-0.12775,6e-05,16.14989]
[1776241689286,47.8,73997.96,0.0,-0.12766,6e-05,16.14234]
[1776241694321,47.8,73997.49,0.0,-0.12768,6e-05,16.14465]
[1776241699328,47.8,73996.9,0.0,-0.12772,6e-05,16.14747]
[1776241704333,47.8,73996.53,0.0,-0.12774,6e-05,16.14921]
[1776241709338,47.8,73996.25,0.0,-0.12775,6e-05,16.15054]
[1776241715166,47.8,73996.18,0.0,-0.12774,6e-05,16.14783]
[1776241720352,47.8,74005.0,0.0,-0.1272,6e-05,16.10233]
[1776241726358,47.77,74009.28,0.0,-0.12686,6e-05,16.0731]
[1776241731363,47.76,74012.11,0.0,-0.12663,6e-05,16.05368]
[1776241736368,47.76,74018.45,0.0,-0.12625,6e-05,16.0212]
[1776241741373,47.75,74017.8,0.0,-0.12626,6e-05,16.02242]
[1776241746378,47.75,74018.77,0.0,-0.12619,6e-05,16.01655]
[1776241751383,47.75,74016.81,0.0,-0.12629,6e-05,16.02485]
[1776241756387,47.74,74017.26,0.0,-0.12626,6e-05,16.0217]
[1776241761392,47.74,74017.48,0.0,-0.12623,6e-05,16.01985]
[1776241766397,47.74,74019.36,0.0,-0.12613,6e-05,16.01078]
[1776241771402,47.74,74018.56,0.0,-0.12615,6e-05,16.0112]
[1776241776407,47.74,74020.41,0.0,-0.12605,6e-05,16.00237]
[1776241782413,47.74,74019.87,0.0,-0.12608,6e-05,16.00529]
[1776241785035,47.74,74021.45,0.0,-0.12599,6e-05,15.99792]
[1776241785038,47.74,74021.45,0.0,-0.12599,6e-05,15.99792]
[1776241785096,47.74,74021.45,0.0,-0.12599,6e-05,15.99792]
[1776241785136,47.74,74021.45,0.0,-0.12599,6e-05,15.99808]
[1776241790421,47.74,74020.96,0.0,-0.12603,6e-05,16.00106]
[1776241794524,47.74,74021.68,0.0,-0.12599,6e-05,15.9978]
[1776241794559,47.74,74021.68,0.0,-0.12599,6e-05,15.9978]
[1776241794572,47.74,74021.68,0.0,-0.12599,6e-05,15.99784]
[1776241800431,47.74,74021.6,0.0,-0.126,6e-05,15.99854]
[1776241806436,47.75,74023.4,0.0,-0.12591,6e-05,15.99076]
[1776241811441,47.75,74017.69,0.0,-0.12623,6e-05,16.01766]
[1776241816446,47.74,74012.53,0.0,-0.12649,6e-05,16.03996]
[1776241821451,47.73,74014.14,0.0,-0.12637,6e-05,16.0301]
[1776241826456,47.73,74013.37,0.0,-0.1264,6e-05,16.03254]
[1776241832462,47.73,74014.71,0.0,-0.1263,6e-05,16.02212]
[1776241835743,47.73,74014.57,0.0,-0.12631,6e-05,16.02268]
[1776241835756,47.73,74014.57,0.0,-0.12631,6e-05,16.02268]
[1776241835772,47.73,74014.57,0.0,-0.12631,6e-05,16.02268]
[1776241836466,47.73,74014.82,0.0,-0.12629,6e-05,16.02144]
[1776241838938,47.73,74017.64,0.0,-0.12613,6e-05,16.00819]
[1776241838965,47.73,74017.64,0.0,-0.12613,6e-05,16.00819]
[1776241843096,47.73,74021.72,0.0,-0.12592,6e-05,15.99047]
[1776241843372,47.73,74021.72,0.0,-0.12593,6e-05,15.99082]
[1776241848478,47.74,74020.76,0.0,-0.126,6e-05,15.99679]
[1776241853483,47.73,74011.52,0.0,-0.1265,6e-05,16.03909]
[1776241859483,47.73,74010.48,0.0,-0.12653,6e-05,16.04193]
[1776241864497,47.73,74011.18,0.0,-0.12648,6e-05,16.03717]
[1776241869502,47.72,74015.75,0.0,-0.12621,6e-05,16.0149]
[1776241874507,47.73,74015.51,0.0,-0.12623,6e-05,16.01645]
[1776241879512,47.72,74012.19,0.0,-0.12641,6e-05,16.03163]
[1776241885518,47.71,74001.73,0.0,-0.12695,6e-05,16.07672]
[1776241890523,47.71,74006.88,0.0,-0.12664,6e-05,16.05013]
[1776241895528,47.71,74006.43,0.0,-0.12663,6e-05,16.04793]
[1776241900533,47.7,74005.29,0.0,-0.12668,6e-05,16.05225]
[1776241905538,47.7,74006.53,0.0,-0.1266,6e-05,16.04522]
[1776241910543,47.7,74007.63,0.0,-0.12653,6e-05,16.03934]
[1776241915548,47.7,74007.38,0.0,-0.12654,6e-05,16.04018]
[1776241920553,47.7,74008.8,0.0,-0.12645,6e-05,16.03322]
[1776241925559,47.7,74011.85,0.0,-0.12629,6e-05,16.01948]
[1776241930564,47.7,74010.13,0.0,-0.12639,6e-05,16.02813]
[1776241933598,47.7,74010.02,0.0,-0.1264,6e-05,16.02869]
[1776241933697,47.7,74010.02,0.0,-0.1264,6e-05,16.02869]
[1776241934568,47.7,74010.22,0.0,-0.12639,6e-05,16.02776]
[1776241939573,47.7,74007.52,0.0,-0.12654,6e-05,16.04021]
[1776241941967,47.7,74007.0,0.0,-0.12656,6e-05,16.0423]
[1776241942131,47.7,74007.0,0.0,-0.12656,6e-05,16.0423]
[1776241942158,47.7,74007.0,0.0,-0.12656,6e-05,16.0423]
[1776241942387,47.7,74007.0,0.0,-0.12656,6e-05,16.0423]
[1776241942488,47.7,74007.0,0.0,-0.12656,6e-05,16.0421]
[1776241947581,47.7,74011.83,0.0,-0.12629,6e-05,16.01914]
[1776241952586,47.7,74013.56,0.0,-0.12618,6e-05,16.00859]
[1776241957591,47.7,74016.51,0.0,-0.12603,6e-05,15.99636]
[1776241962596,47.71,74022.62,0.0,-0.12572,6e-05,15.96971]
[1776241967601,47.71,74018.84,0.0,-0.12595,6e-05,15.98971]
[1776241972606,47.72,74018.52,0.0,-0.12598,6e-05,15.99172]
[1776241977611,47.71,74025.04,0.0,-0.1256,6e-05,15.95951]
[1776241982616,47.71,74023.48,0.0,-0.12566,6e-05,15.96482]
[1776241986862,47.7,74022.03,0.0,-0.12569,6e-05,15.96689]
[1776241986865,47.7,74022.03,0.0,-0.12569,6e-05,15.96689]
[1776241986912,47.7,74022.03,0.0,-0.12569,6e-05,15.96689]
[1776241987621,47.69,74023.29,0.0,-0.12561,6e-05,15.95984]
[1776241992626,47.69,74024.79,0.0,-0.12548,6e-05,15.94899]
[1776241997630,47.68,74023.47,0.0,-0.12551,6e-05,15.95146]
[1776242002635,47.67,74023.97,0.0,-0.12545,6e-05,15.94583]
[1776242007640,47.67,74025.38,0.0,-0.12536,6e-05,15.93851]
[1776242013571,47.67,74026.44,0.0,-0.12528,6e-05,15.9306]
[1776242015219,47.67,74026.64,0.0,-0.12527,6e-05,15.92976]
[1776242015284,47.67,74026.64,0.0,-0.12527,6e-05,15.92976]
[1776242015587,47.67,74026.64,0.0,-0.12528,6e-05,15.9299]
[1776242020621,47.67,74027.02,0.0,-0.12526,6e-05,15.9287]
[1776242025656,47.67,74026.68,0.0,-0.12529,6e-05,15.93077]
[1776242026426,47.67,74026.68,0.0,-0.12529,6e-05,15.93077]
[1776242026514,47.67,74026.68,0.0,-0.12529,6e-05,15.93094]
[1776242031664,47.67,74031.61,0.0,-0.12503,6e-05,15.90909]
[1776242035214,47.68,74032.4,0.0,-0.125,6e-05,15.90628]
[1776242035444,47.68,74032.4,0.0,-0.125,6e-05,15.90628]
[1776242035530,47.68,74032.4,0.0,-0.125,6e-05,15.90628]
[1776242036129,47.68,74032.4,0.0,-0.125,6e-05,15.90628]
[1776242036669,47.68,74070.58,0.0,-0.12287,6e-05,15.72495]
[1776242037630,47.68,74070.58,0.0,-0.12287,6e-05,15.72495]
[1776242038328,47.68,74070.58,0.0,-0.12289,6e-05,15.72639]
[1776242039672,47.68,74084.87,0.0,-0.12212,5e-05,15.66032]
[1776242044677,47.69,74087.64,0.0,-0.12202,5e-05,15.65143]
[1776242045279,47.69,74087.64,0.0,-0.12202,5e-05,15.65143]
[1776242047650,47.69,74081.83,0.0,-0.12234,5e-05,15.6791]
[1776242047718,47.69,74077.52,0.0,-0.12258,6e-05,15.69963]
[1776242052564,47.68,74082.02,0.0,-0.12224,5e-05,15.67013]
[1776242052685,47.67,74082.64,0.0,-0.12219,5e-05,15.66556]
[1776242056689,47.67,74095.86,0.0,-0.12145,5e-05,15.60218]
[1776242057161,47.67,74095.86,0.0,-0.12145,5e-05,15.60218]
[1776242057225,47.67,74095.86,0.0,-0.12145,5e-05,15.60218]
[1776242057690,47.67,74095.12,0.0,-0.12149,5e-05,15.60572]
[1776242060601,47.67,74094.38,0.0,-0.12153,5e-05,15.60918]
[1776242060604,47.67,74094.38,0.0,-0.12153,5e-05,15.60911]
[1776242061699,47.67,74094.38,0.0,-0.12153,5e-05,15.60911]
[1776242062305,47.67,74093.46,0.0,-0.12158,5e-05,15.61349]
[1776242062700,47.68,74148.79,0.0,-0.11864,5e-05,15.35773]
[1776242062758,47.68,74148.79,0.0,-0.11864,5e-05,15.35773]
[1776242063701,47.69,74162.68,0.0,-0.11794,5e-05,15.29668]
[1776242064134,47.69,74162.68,0.0,-0.11794,5e-05,15.29668]
[1776242064179,47.69,74162.68,0.0,-0.11794,5e-05,15.29668]
[1776242065058,47.69,74162.68,0.0,-0.11794,5e-05,15.29668]
[1776242065155,47.69,74162.68,0.0,-0.11794,5e-05,15.29668]
[1776242065703,47.7,74162.39,0.0,-0.118,5e-05,15.30213]
[1776242070708,47.74,74157.91,0.0,-0.11841,5e-05,15.3386]
[1776242072262,47.74,74158.08,0.0,-0.1184,5e-05,15.33672]
[1776242072320,47.74,74158.08,0.0,-0.1184,5e-05,15.33672]
[1776242074650,47.76,74156.03,0.0,-0.11858,5e-05,15.3521]
[1776242074716,47.76,74156.03,0.0,-0.1186,5e-05,15.35462]
[1776242075713,47.77,74153.43,0.0,-0.1188,5e-05,15.37157]
[1776242076778,47.78,74144.31,0.0,-0.1193,5e-05,15.4161]
[1776242076825,47.78,74144.31,0.0,-0.1193,5e-05,15.4161]
[1776242077289,47.78,74144.31,0.0,-0.1193,5e-05,15.4161]
[1776242082720,47.79,74134.47,0.0,-0.11989,5e-05,15.46721]
[1776242087725,47.79,74130.34,0.0,-0.12014,5e-05,15.48949]
[1776242088118,47.79,74130.34,0.0,-0.12014,5e-05,15.48949]
[1776242088571,47.79,74130.34,0.0,-0.12014,5e-05,15.48949]
[1776242088695,47.79,74130.34,0.0,-0.12014,5e-05,15.48949]
[1776242088726,47.8,74133.41,0.0,-0.11999,5e-05,15.47596]
[1776242090728,47.8,74147.34,0.0,-0.11925,5e-05,15.41184]
[1776242092131,47.81,74147.84,0.0,-0.11926,5e-05,15.4124]
[1776242092170,47.81,74147.84,0.0,-0.11926,5e-05,15.4124]
[1776242092175,47.81,74147.84,0.0,-0.11926,5e-05,15.4124]
[1776242096529,47.81,74145.56,0.0,-0.11942,5e-05,15.42681]
[1776242096738,47.82,74144.6,0.0,-0.11948,5e-05,15.43231]
[1776242097735,47.82,74150.44,0.0,-0.1192,5e-05,15.40801]
[1776242100516,47.83,74162.21,0.0,-0.11858,5e-05,15.35367]
[1776242100615,47.83,74162.21,0.0,-0.1186,5e-05,15.35538]
[1776242105743,47.83,74160.52,0.0,-0.11871,5e-05,15.36476]
[1776242109747,47.83,74173.93,0.0,-0.11799,5e-05,15.30166]
[1776242111659,47.83,74169.29,0.0,-0.11823,5e-05,15.32348]
[1776242111749,47.83,74169.46,0.0,-0.11823,5e-05,15.32272]
[1776242111776,47.83,74169.46,0.0,-0.11823,5e-05,15.32272]
[1776242112750,47.83,74180.05,0.0,-0.11765,5e-05,15.27215]
[1776242117757,47.82,74179.69,0.0,-0.11764,5e-05,15.27063]
[1776242122762,47.82,74182.43,0.0,-0.11745,5e-05,15.25434]
[1776242123270,47.82,74182.43,0.0,-0.11745,5e-05,15.25434]
[1776242123348,47.82,74182.43,0.0,-0.11745,5e-05,15.25434]
[1776242123763,47.82,74183.97,0.0,-0.11737,5e-05,15.24687]
[1776242125455,47.82,74183.65,0.0,-0.11738,5e-05,15.24805]
[1776242125566,47.81,74183.65,0.0,-0.11738,5e-05,15.24755]
[1776242126090,47.81,74183.65,0.0,-0.11738,5e-05,15.24755]
[1776242126295,47.81,74183.65,0.0,-0.11738,5e-05,15.24755]
[1776242128771,47.8,74165.37,0.0,-0.1183,5e-05,15.32842]
[1776242130773,47.8,74146.28,0.0,-0.11929,5e-05,15.41564]
[1776242135778,47.76,74134.14,0.0,-0.11977,5e-05,15.45505]
[1776242140783,47.75,74129.99,0.0,-0.11995,5e-05,15.47038]
[1776242145704,47.75,74129.23,0.0,-0.11996,5e-05,15.47124]
[1776242145725,47.75,74129.23,0.0,-0.11996,5e-05,15.47124]
[1776242145788,47.75,74128.36,0.0,-0.12,5e-05,15.47475]
[1776242148127,47.74,74128.03,0.0,-0.12,5e-05,15.47508]
[1776242148379,47.74,74128.03,0.0,-0.12,5e-05,15.47508]
[1776242148717,47.74,74128.03,0.0,-0.12,5e-05,15.47508]
[1776242148786,47.74,74128.03,0.0,-0.12,5e-05,15.47454]
[1776242149364,47.74,74128.03,0.0,-0.12,5e-05,15.47454]
[1776242149793,47.74,74128.77,0.0,-0.11995,5e-05,15.47024]
[1776242154798,47.73,74135.79,0.0,-0.11955,5e-05,15.4354]
[1776242159803,47.73,74136.28,0.0,-0.11952,5e-05,15.43242]
[1776242162516,47.73,74137.64,0.0,-0.11944,5e-05,15.42582]
[1776242162673,47.74,74137.64,0.0,-0.11946,5e-05,15.42749]
[1776242164386,47.74,74137.64,0.0,-0.11948,5e-05,15.42899]
[1776242164808,47.74,74134.24,0.0,-0.11967,5e-05,15.44642]
[1776242170729,47.76,74136.83,0.0,-0.11962,5e-05,15.44213]
[1776242175764,47.77,74136.13,0.0,-0.11972,5e-05,15.45083]
[1776242180799,47.78,74134.07,0.0,-0.11987,5e-05,15.46445]
[1776242186831,47.79,74132.66,0.0,-0.11998,5e-05,15.4742]
[1776242191835,47.8,74133.56,0.0,-0.11994,5e-05,15.46902]
[1776242197841,47.81,74147.55,0.0,-0.11923,5e-05,15.40765]
[1776242202846,47.82,74143.35,0.0,-0.11951,5e-05,15.43188]
[1776242207851,47.82,74140.15,0.0,-0.11972,5e-05,15.45001]
[1776242212856,47.83,74141.12,0.0,-0.11971,5e-05,15.44934]
[1776242217861,47.84,74140.85,0.0,-0.11975,5e-05,15.45375]
[1776242222866,47.85,74145.07,0.0,-0.11956,5e-05,15.43711]
[1776242223727,47.85,74145.07,0.0,-0.11956,5e-05,15.43711]
[1776242224065,47.85,74146.12,0.0,-0.11951,5e-05,15.4324]
[1776242229873,47.85,74151.82,0.0,-0.11921,5e-05,15.40663]
[1776242234878,47.85,74151.94,0.0,-0.11918,5e-05,15.40409]
[1776242239883,47.83,74151.21,0.0,-0.11915,5e-05,15.40104]
[1776242245889,47.81,74146.84,0.0,-0.1193,5e-05,15.41392]
[1776242250894,47.8,74147.44,0.0,-0.11922,5e-05,15.40676]
[1776242255900,47.79,74146.85,0.0,-0.11919,5e-05,15.40249]
[1776242260905,47.79,74146.0,0.0,-0.11921,5e-05,15.40376]
[1776242262490,47.79,74145.94,0.0,-0.11921,5e-05,15.40356]
[1776242262560,47.79,74145.94,0.0,-0.11921,5e-05,15.40356]
[1776242262576,47.79,74145.94,0.0,-0.11921,5e-05,15.40356]
[1776242270915,47.78,74146.45,0.0,-0.11914,5e-05,15.39782]
[1776242275920,47.78,74148.22,0.0,-0.11904,5e-05,15.38859]
[1776242280925,47.78,74153.66,0.0,-0.11875,5e-05,15.36308]
[1776242282262,47.78,74153.79,0.0,-0.11873,5e-05,15.36165]
[1776242282449,47.78,74153.79,0.0,-0.11873,5e-05,15.36165]
[1776242290939,47.76,74155.9,0.0,-0.11856,5e-05,15.3468]
[1776242295944,47.76,74151.37,0.0,-0.11877,5e-05,15.36506]
[1776242300949,47.75,74157.39,0.0,-0.11843,5e-05,15.33454]
[1776242305954,47.75,74155.4,0.0,-0.11853,5e-05,15.34325]
[1776242309639,47.75,74151.54,0.0,-0.11872,5e-05,15.36014]
[1776242309741,47.75,74151.54,0.0,-0.11872,5e-05,15.36014]
[1776242309810,47.75,74151.54,0.0,-0.11872,5e-05,15.36042]
[1776242311189,47.75,74151.69,0.0,-0.11871,5e-05,15.35969]
[1776242311960,47.75,74151.11,0.0,-0.11873,5e-05,15.3599]
[1776242314216,47.75,74150.75,0.0,-0.11876,5e-05,15.36269]
[1776242314963,47.75,74149.56,0.0,-0.11883,5e-05,15.36877]
[1776242319969,47.76,74149.41,0.0,-0.11886,5e-05,15.37152]
[1776242322512,47.76,74149.12,0.0,-0.11887,5e-05,15.37203]
[1776242322584,47.76,74149.12,0.0,-0.11887,5e-05,15.37203]
[1776242327977,47.74,74151.98,0.0,-0.11866,5e-05,15.35338]
[1776242332982,47.74,74151.3,0.0,-0.11866,5e-05,15.35331]
[1776242338909,47.73,74149.93,0.0,-0.11872,5e-05,15.35886]
[1776242343994,47.73,74146.84,0.0,-0.11888,5e-05,15.37263]
[1776242348999,47.73,74147.48,0.0,-0.11883,5e-05,15.36805]
[1776242354004,47.73,74148.06,0.0,-0.11879,5e-05,15.36414]
[1776242359009,47.72,74147.66,0.0,-0.1188,5e-05,15.36503]
[1776242359024,47.72,74147.66,0.0,-0.1188,5e-05,15.36503]
[1776242359087,47.72,74147.66,0.0,-0.1188,5e-05,15.36503]
[1776242359117,47.72,74147.66,0.0,-0.1188,5e-05,15.36503]
[1776242359147,47.72,74147.66,0.0,-0.1188,5e-05,15.36503]
[1776242359177,47.72,74147.66,0.0,-0.1188,5e-05,15.36503]
[1776242359207,47.72,74147.66,0.0,-0.1188,5e-05,15.36503]
[1776242359239,47.72,74147.66,0.0,-0.1188,5e-05,15.36503]
[1776242359271,47.72,74147.66,0.0,-0.1188,5e-05,15.36503]
[1776242359300,47.72,74147.66,0.0,-0.1188,5e-05,15.36503]
[1776242360010,47.72,74146.85,0.0,-0.11884,5e-05,15.36864]
[1776242366016,47.72,74146.43,0.0,-0.11885,5e-05,15.36929]
[1776242371021,47.72,74146.57,0.0,-0.11882,5e-05,15.36568]
[1776242376026,47.73,74146.52,0.0,-0.11887,5e-05,15.36997]
[1776242381031,47.74,74146.41,0.0,-0.11892,5e-05,15.37442]
[1776242386036,47.74,74139.02,0.0,-0.11934,5e-05,15.41163]
[1776242386072,47.74,74139.02,0.0,-0.11934,5e-05,15.41163]
[1776242386115,47.74,74139.02,0.0,-0.11934,5e-05,15.41163]
[1776242386494,47.74,74139.02,0.0,-0.11934,5e-05,15.41163]
[1776242386547,47.74,74139.02,0.0,-0.11934,5e-05,15.41163]
[1776242386973,47.75,74139.02,0.0,-0.11935,5e-05,15.41216]
[1776242392042,47.75,74138.61,0.0,-0.11939,5e-05,15.41636]
[1776242397047,47.76,74142.29,0.0,-0.11922,5e-05,15.40116]
[1776242397094,47.76,74142.29,0.0,-0.11922,5e-05,15.40116]
[1776242398048,47.76,74142.51,0.0,-0.11921,5e-05,15.40069]
[1776242403053,47.77,74132.81,0.0,-0.11981,5e-05,15.45324]
[1776242408058,47.78,74131.91,0.0,-0.11991,5e-05,15.46238]
[1776242413063,47.8,74129.68,0.0,-0.12009,5e-05,15.47749]
[1776242418067,47.8,74128.72,0.0,-0.12017,5e-05,15.48487]
[1776242423072,47.81,74128.57,0.0,-0.12021,5e-05,15.48848]
[1776242428078,47.81,74128.63,0.0,-0.12023,5e-05,15.49047]
[1776242430381,47.82,74128.57,0.0,-0.12024,5e-05,15.49158]
[1776242431081,47.82,74129.75,0.0,-0.12017,5e-05,15.48375]
[1776242436086,47.82,74131.52,0.0,-0.1201,5e-05,15.4775]
[1776242441091,47.83,74132.78,0.0,-0.12006,5e-05,15.47401]
[1776242443701,47.83,74133.12,0.0,-0.12004,5e-05,15.47303]
[1776242443758,47.83,74133.12,0.0,-0.12004,5e-05,15.47303]
[1776242443804,47.83,74133.12,0.0,-0.12004,5e-05,15.47303]
[1776242443834,47.83,74133.12,0.0,-0.12004,5e-05,15.47303]
[1776242449059,47.83,74131.33,0.0,-0.12014,5e-05,15.48179]
[1776242449150,47.83,74131.33,0.0,-0.12014,5e-05,15.48179]
[1776242449241,47.83,74131.33,0.0,-0.12014,5e-05,15.48179]
[1776242449596,47.83,74131.33,0.0,-0.12014,5e-05,15.48179]
[1776242449671,47.83,74131.33,0.0,-0.12014,5e-05,15.48179]
[1776242449721,47.83,74131.33,0.0,-0.12014,5e-05,15.48179]
[1776242449756,47.83,74131.33,0.0,-0.12014,5e-05,15.48179]
[1776242449786,47.83,74131.33,0.0,-0.12014,5e-05,15.48179]
[1776242450032,47.83,74131.33,0.0,-0.12014,5e-05,15.48179]
[1776242450094,47.83,74131.33,0.0,-0.12014,5e-05,15.48179]
[1776242450100,47.83,74140.5,0.0,-0.11966,5e-05,15.43932]
[1776242450124,47.83,74140.5,0.0,-0.11966,5e-05,15.43932]
[1776242450157,47.83,74140.5,0.0,-0.11966,5e-05,15.43932]
[1776242450186,47.83,74140.5,0.0,-0.11966,5e-05,15.43932]
[1776242450498,47.83,74140.5,0.0,-0.11966,5e-05,15.43932]
[1776242451101,47.83,74146.88,0.0,-0.11932,5e-05,15.41037]
[1776242452935,47.84,74150.62,0.0,-0.11914,5e-05,15.394]
[1776242453026,47.84,74150.62,0.0,-0.11915,5e-05,15.39518]
[1776242458108,47.85,74146.92,0.0,-0.11938,5e-05,15.4159]
[1776242460119,47.85,74141.0,0.0,-0.1197,5e-05,15.44334]
[1776242460169,47.85,74141.0,0.0,-0.1197,5e-05,15.44334]
[1776242460782,47.85,74141.0,0.0,-0.1197,5e-05,15.44334]
[1776242462571,47.85,74135.56,0.0,-0.11999,5e-05,15.46896]
[1776242462704,47.85,74135.56,0.0,-0.11999,5e-05,15.46896]
[1776242465377,47.85,74133.8,0.0,-0.1201,5e-05,15.47818]
[1776242465516,47.85,74133.8,0.0,-0.1201,5e-05,15.47818]
[1776242465595,47.85,74133.8,0.0,-0.1201,5e-05,15.47818]
[1776242466116,47.85,74133.06,0.0,-0.12014,5e-05,15.48178]
[1776242470261,47.85,74129.77,0.0,-0.12032,5e-05,15.49735]
[1776242470370,47.85,74129.77,0.0,-0.12032,5e-05,15.49735]
[1776242470400,47.85,74129.77,0.0,-0.12032,5e-05,15.49735]
[1776242470431,47.85,74129.77,0.0,-0.12032,5e-05,15.49735]
[1776242470460,47.85,74129.77,0.0,-0.12032,5e-05,15.49735]
[1776242470490,47.85,74129.77,0.0,-0.12032,5e-05,15.49735]
[1776242471121,47.85,74126.2,0.0,-0.12051,5e-05,15.5138]
[1776242472299,47.85,74115.86,0.0,-0.12106,5e-05,15.56148]
[1776242472334,47.85,74115.86,0.0,-0.12106,5e-05,15.56148]
[1776242473123,47.85,74119.65,0.0,-0.12085,5e-05,15.54295]
[1776242473865,47.85,74119.65,0.0,-0.12085,5e-05,15.54295]
[1776242473915,47.84,74119.65,0.0,-0.12084,5e-05,15.54239]
[1776242479129,47.84,74127.7,0.0,-0.12039,5e-05,15.50317]
[1776242484797,47.84,74129.03,0.0,-0.12032,5e-05,15.49681]
[1776242485766,47.84,74129.24,0.0,-0.1203,5e-05,15.49585]
[1776242486136,47.84,74129.15,0.0,-0.12031,5e-05,15.49626]
[1776242488012,47.84,74128.06,0.0,-0.12037,5e-05,15.50134]
[1776242488055,47.84,74128.06,0.0,-0.12037,5e-05,15.50128]
[1776242493143,47.84,74135.94,0.0,-0.11992,5e-05,15.46138]
[1776242498148,47.85,74144.1,0.0,-0.11951,5e-05,15.42498]
[1776242504154,47.85,74143.85,0.0,-0.11956,5e-05,15.42949]
[1776242509159,47.85,74143.47,0.0,-0.11956,5e-05,15.42951]
[1776242515165,47.84,74145.83,0.0,-0.1194,5e-05,15.41581]
[1776242520169,47.84,74145.36,0.0,-0.11941,5e-05,15.4166]
[1776242520204,47.84,74145.36,0.0,-0.11941,5e-05,15.4166]
[1776242521173,47.84,74145.33,0.0,-0.11941,5e-05,15.41653]
[1776242523232,47.84,74145.04,0.0,-0.11942,5e-05,15.41736]
[1776242525927,47.84,74145.65,0.0,-0.11938,5e-05,15.41408]
[1776242526028,47.84,74145.65,0.0,-0.11938,5e-05,15.41389]
[1776242528906,47.84,74145.5,0.0,-0.11938,5e-05,15.41423]
[1776242529122,47.84,74145.5,0.0,-0.11938,5e-05,15.41423]
[1776242529181,47.84,74145.45,0.0,-0.11939,5e-05,15.41428]
[1776242529546,47.84,74145.45,0.0,-0.11939,5e-05,15.41428]
[1776242530182,47.84,74148.01,0.0,-0.11925,5e-05,15.40226]
[1776242530536,47.84,74148.01,0.0,-0.11925,5e-05,15.40226]
[1776242530583,47.84,74148.01,0.0,-0.11925,5e-05,15.40226]
[1776242531183,47.84,74162.41,0.0,-0.11848,5e-05,15.33552]
[1776242531673,47.84,74162.41,0.0,-0.11848,5e-05,15.33552]
[1776242531710,47.84,74162.41,0.0,-0.11848,5e-05,15.33552]
[1776242532184,47.84,74164.1,0.0,-0.1184,5e-05,15.32789]
[1776242537189,47.85,74162.77,0.0,-0.11851,5e-05,15.33804]
[1776242542194,47.85,74160.53,0.0,-0.11867,5e-05,15.35173]
[1776242547199,47.86,74158.22,0.0,-0.11881,5e-05,15.36431]
[1776242552204,47.86,74155.9,0.0,-0.11892,5e-05,15.37271]
[1776242557209,47.86,74154.76,0.0,-0.11899,5e-05,15.37842]
[1776242562214,47.86,74152.8,0.0,-0.11909,5e-05,15.38742]
[1776242564051,47.86,74152.71,0.0,-0.11909,5e-05,15.38776]
[1776242564110,47.86,74152.71,0.0,-0.11909,5e-05,15.38776]
[1776242572224,47.86,74146.78,0.0,-0.11939,5e-05,15.41331]
[1776242577229,47.85,74146.1,0.0,-0.1194,5e-05,15.41455]
[1776242582234,47.85,74145.59,0.0,-0.11941,5e-05,15.41531]
[1776242587239,47.84,74145.31,0.0,-0.11941,5e-05,15.41487]
[1776242592244,47.84,74146.6,0.0,-0.11933,5e-05,15.40781]
[1776242597249,47.84,74146.9,0.0,-0.1193,5e-05,15.40575]
[1776242602640,47.84,74147.22,0.0,-0.11928,5e-05,15.40373]
[1776242608259,47.84,74147.58,0.0,-0.11926,5e-05,15.40183]
[1776242613052,47.84,74147.16,0.0,-0.11926,5e-05,15.40043]
[1776242613087,47.84,74147.16,0.0,-0.11926,5e-05,15.40043]
[1776242613153,47.84,74147.16,0.0,-0.11926,5e-05,15.40038]
[1776242615907,47.84,74147.16,0.0,-0.11926,5e-05,15.40024]
[1776242615953,47.84,74147.16,0.0,-0.11926,5e-05,15.40024]
[1776242616054,47.84,74147.16,0.0,-0.11925,5e-05,15.39977]
[1776242621274,47.83,74138.44,0.0,-0.11969,5e-05,15.43821]
[1776242625587,47.83,74139.11,0.0,-0.11964,5e-05,15.43337]
[1776242626279,47.82,74139.77,0.0,-0.1196,5e-05,15.42996]
[1776242631284,47.82,74130.43,0.0,-0.12009,5e-05,15.47216]
[1776242636289,47.82,74129.28,0.0,-0.12015,5e-05,15.47821]
[1776242641370,47.82,74128.66,0.0,-0.1202,5e-05,15.4822]
[1776242647300,47.83,74128.11,0.0,-0.12025,5e-05,15.48619]
[1776242652305,47.83,74127.01,0.0,-0.12031,5e-05,15.49214]
[1776242657310,47.83,74127.5,0.0,-0.12029,5e-05,15.4905]
[1776242662315,47.83,74127.25,0.0,-0.12031,5e-05,15.49214]
[1776242667320,47.83,74126.55,0.0,-0.12035,5e-05,15.49565]
[1776242672325,47.83,74127.08,0.0,-0.12031,5e-05,15.49021]
[1776242678278,47.83,74127.68,0.0,-0.12028,5e-05,15.48795]
[1776242678817,47.83,74127.68,0.0,-0.12028,5e-05,15.48795]
[1776242679285,47.83,74127.68,0.0,-0.12028,5e-05,15.48806]
[1776242679872,47.83,74127.68,0.0,-0.12028,5e-05,15.48806]
[1776242680292,47.83,74127.68,0.0,-0.12028,5e-05,15.48813]
[1776242685328,47.83,74126.01,0.0,-0.12037,5e-05,15.49599]
[1776242686382,47.83,74126.19,0.0,-0.12036,5e-05,15.49515]
[1776242687342,47.83,74126.19,0.0,-0.12036,5e-05,15.49517]
[1776242692348,47.84,74127.94,0.0,-0.12029,5e-05,15.48897]
[1776242697353,47.84,74128.44,0.0,-0.12029,5e-05,15.48877]
[1776242703359,47.85,74128.44,0.0,-0.12031,5e-05,15.49089]
[1776242708364,47.85,74126.81,0.0,-0.12041,5e-05,15.4995]
[1776242708780,47.85,74126.81,0.0,-0.12041,5e-05,15.4995]
[1776242709365,47.85,74126.92,0.0,-0.12041,5e-05,15.49917]
[1776242714370,47.85,74128.27,0.0,-0.12034,5e-05,15.49379]
[1776242719107,47.86,74128.02,0.0,-0.12037,5e-05,15.49575]
[1776242719108,47.86,74128.02,0.0,-0.12037,5e-05,15.49591]
[1776242721484,47.86,74128.62,0.0,-0.12034,5e-05,15.49345]
[1776242721749,47.86,74128.62,0.0,-0.12034,5e-05,15.49345]
[1776242722555,47.86,74129.28,0.0,-0.12031,5e-05,15.49054]
[1776242723379,47.86,74129.75,0.0,-0.12028,5e-05,15.48816]
[1776242726382,47.85,74116.11,0.0,-0.121,5e-05,15.55066]
[1776242731387,47.84,74109.5,0.0,-0.1213,5e-05,15.57464]
[1776242732441,47.84,74110.02,0.0,-0.12126,5e-05,15.57137]
[1776242733389,47.84,74110.49,0.0,-0.12122,5e-05,15.5684]
[1776242738394,47.83,74109.91,0.0,-0.12122,5e-05,15.56792]
[1776242743399,47.82,74105.01,0.0,-0.12145,5e-05,15.58745]
[1776242746798,47.82,74092.65,0.0,-0.12209,5e-05,15.64224]
[1776242747403,47.81,74092.08,0.0,-0.1221,5e-05,15.64338]
[1776242752408,47.79,74092.08,0.0,-0.12201,5e-05,15.63576]
[1776242757413,47.78,74092.56,0.0,-0.12193,5e-05,15.62833]
[1776242762418,47.77,74091.61,0.0,-0.12193,5e-05,15.62786]
[1776242767423,47.76,74089.03,0.0,-0.12202,5e-05,15.63555]
[1776242772428,47.75,74088.26,0.0,-0.12201,5e-05,15.6347]
[1776242774456,47.75,74090.01,0.0,-0.1219,5e-05,15.62504]
[1776242775431,47.75,74090.38,0.0,-0.12187,5e-05,15.62273]
[1776242777460,47.74,74090.88,0.0,-0.12183,5e-05,15.61929]
[1776242778434,47.74,74090.44,0.0,-0.12185,5e-05,15.62083]
[1776242783439,47.73,74089.07,0.0,-0.1219,5e-05,15.6244]
[1776242788444,47.73,74088.2,0.0,-0.12192,5e-05,15.62611]
[1776242793449,47.72,74083.99,0.0,-0.12209,5e-05,15.63964]
[1776242798454,47.71,74079.98,0.0,-0.12226,6e-05,15.65382]
[1776242802999,47.7,74078.99,0.0,-0.12226,6e-05,15.65388]
[1776242803101,47.7,74078.99,0.0,-0.12226,6e-05,15.65388]
[1776242803459,47.69,74078.73,0.0,-0.12224,6e-05,15.65222]
[1776242807008,47.67,74075.25,0.0,-0.12234,6e-05,15.66045]
[1776242807231,47.67,74075.25,0.0,-0.12231,6e-05,15.65766]
[1776242812468,47.64,74067.83,0.0,-0.12257,6e-05,15.67955]
[1776242816035,47.62,74064.8,0.0,-0.12265,6e-05,15.68602]
[1776242816074,47.62,74064.8,0.0,-0.12265,6e-05,15.68602]
[1776242816472,47.61,74064.48,0.0,-0.12264,6e-05,15.68502]
[1776242819964,47.59,74062.05,0.0,-0.1227,6e-05,15.68942]
[1776242820036,47.59,74062.05,0.0,-0.1227,6e-05,15.68942]
[1776242820476,47.59,74061.05,0.0,-0.12273,6e-05,15.69181]
[1776242822721,47.58,74060.38,0.0,-0.12271,6e-05,15.69045]
[1776242822757,47.58,74060.38,0.0,-0.12271,6e-05,15.69045]
[1776242823479,47.57,74060.36,0.0,-0.12269,6e-05,15.68836]
[1776242828484,47.55,74060.44,0.0,-0.12258,6e-05,15.67837]
[1776242833489,47.53,74057.99,0.0,-0.12262,6e-05,15.68128]
[1776242838494,47.51,74058.02,0.0,-0.12253,6e-05,15.67385]
[1776242844443,47.5,74054.99,0.0,-0.12262,6e-05,15.68078]
[1776242849478,47.48,74054.84,0.0,-0.12256,6e-05,15.67559]
[1776242854510,47.47,74054.46,0.0,-0.12251,6e-05,15.66948]
[1776242859515,47.46,74056.79,0.0,-0.12233,6e-05,15.65435]
[1776242860562,47.46,74056.99,0.0,-0.12231,6e-05,15.65225]
[1776242861517,47.46,74057.21,0.0,-0.1223,6e-05,15.65123]
[1776242863519,47.46,74075.09,0.0,-0.12132,6e-05,15.56681]
[1776242868524,47.47,74073.62,0.0,-0.12143,6e-05,15.57634]
[1776242873529,47.47,74072.9,0.0,-0.12149,6e-05,15.58152]
[1776242878534,47.47,74069.56,0.0,-0.12168,6e-05,15.59781]
[1776242883539,47.47,74068.39,0.0,-0.12174,6e-05,15.60313]
[1776242888543,47.47,74065.63,0.0,-0.12188,6e-05,15.61547]
[1776242890446,47.47,74065.24,0.0,-0.1219,6e-05,15.61708]
[1776242890538,47.47,74065.24,0.0,-0.1219,6e-05,15.61681]
[1776242895059,47.46,74060.85,0.0,-0.12212,6e-05,15.63596]
[1776242895550,47.46,74060.8,0.0,-0.12212,6e-05,15.63569]
[1776242900555,47.46,74065.24,0.0,-0.12185,6e-05,15.61286]
[1776242905560,47.45,74065.61,0.0,-0.12181,6e-05,15.60904]
[1776242906002,47.45,74065.61,0.0,-0.12181,6e-05,15.60904]
[1776242906016,47.45,74065.61,0.0,-0.12181,6e-05,15.60904]
[1776242908486,47.45,74062.32,0.0,-0.12198,6e-05,15.62367]
[1776242908553,47.45,74062.32,0.0,-0.12198,6e-05,15.62367]
[1776242908563,47.45,74062.37,0.0,-0.12197,6e-05,15.62289]
[1776242913568,47.44,74060.2,0.0,-0.12204,6e-05,15.62722]
[1776242918573,47.44,74059.29,0.0,-0.12207,6e-05,15.62997]
[1776242923578,47.44,74059.98,0.0,-0.12202,6e-05,15.62544]
[1776242926047,47.43,74059.16,0.0,-0.12206,6e-05,15.62878]
[1776242926098,47.43,74059.16,0.0,-0.12206,6e-05,15.62878]
[1776242926581,47.43,74059.66,0.0,-0.12203,6e-05,15.62616]
[1776242931586,47.43,74062.15,0.0,-0.12187,6e-05,15.61222]
[1776242935469,47.43,74062.22,0.0,-0.12185,6e-05,15.61097]
[1776242935519,47.43,74062.22,0.0,-0.12185,6e-05,15.61097]
[1776242935531,47.43,74062.22,0.0,-0.12185,6e-05,15.61069]
[1776242940596,47.42,74064.29,0.0,-0.12173,6e-05,15.59994]
[1776242946602,47.42,74064.22,0.0,-0.12172,6e-05,15.59942]
[1776242951607,47.42,74060.8,0.0,-0.1219,6e-05,15.61462]
[1776242956612,47.42,74059.45,0.0,-0.12195,6e-05,15.61919]
[1776242961617,47.41,74060.07,0.0,-0.1219,6e-05,15.61444]
[1776242966622,47.41,74065.42,0.0,-0.1216,6e-05,15.58871]
[1776242971627,47.41,74071.88,0.0,-0.12124,6e-05,15.55628]
[1776242977634,47.42,74071.1,0.0,-0.12131,6e-05,15.56216]
[1776242982639,47.42,74069.97,0.0,-0.12138,6e-05,15.56852]
[1776242986997,47.42,74071.85,0.0,-0.12128,6e-05,15.56019]
[1776242987062,47.42,74071.85,0.0,-0.12128,6e-05,15.56019]
[1776242992649,47.43,74071.92,0.0,-0.12129,6e-05,15.56114]
[1776242997654,47.43,74072.75,0.0,-0.12126,6e-05,15.55802]
[1776243002659,47.43,74073.08,0.0,-0.12125,6e-05,15.55731]
[1776243008595,47.43,74072.3,0.0,-0.1213,6e-05,15.56146]
[1776243013630,47.43,74072.78,0.0,-0.12127,6e-05,15.5594]
[1776243018675,47.43,74069.03,0.0,-0.12147,6e-05,15.57645]
[1776243023680,47.43,74070.6,0.0,-0.12138,6e-05,15.56826]
[1776243028685,47.43,74072.47,0.0,-0.12127,6e-05,15.55925]
[1776243033690,47.43,74073.69,0.0,-0.12119,6e-05,15.55078]
[1776243034428,47.43,74073.69,0.0,-0.12119,6e-05,15.55078]
[1776243034487,47.43,74073.69,0.0,-0.12119,6e-05,15.55091]
[1776243039696,47.43,74074.17,0.0,-0.12117,6e-05,15.54918]
[1776243042603,47.43,74074.8,0.0,-0.12114,5e-05,15.54634]
[1776243042699,47.43,74075.19,0.0,-0.12112,5e-05,15.54475]
[1776243045515,47.43,74075.37,0.0,-0.12111,5e-05,15.54408]
[1776243045617,47.43,74075.37,0.0,-0.12112,5e-05,15.54438]
[1776243050707,47.43,74076.9,0.0,-0.12104,5e-05,15.538]
[1776243056713,47.44,74077.6,0.0,-0.12101,5e-05,15.53563]
[1776243061718,47.44,74077.99,0.0,-0.121,5e-05,15.53451]
[1776243065434,47.44,74077.84,0.0,-0.12101,5e-05,15.53549]
[1776243065492,47.44,74077.84,0.0,-0.12101,5e-05,15.53549]
[1776243065722,47.44,74076.14,0.0,-0.12111,5e-05,15.54377]
[1776243068334,47.44,74070.31,0.0,-0.12142,6e-05,15.57107]
[1776243068389,47.44,74070.31,0.0,-0.12142,6e-05,15.57107]
[1776243068491,47.44,74070.31,0.0,-0.12142,6e-05,15.57068]
[1776243073730,47.43,74070.91,0.0,-0.12137,6e-05,15.56669]
[1776243078735,47.43,74069.28,0.0,-0.12146,6e-05,15.57414]
[1776243083740,47.43,74069.4,0.0,-0.12145,6e-05,15.57297]
[1776243088745,47.43,74062.75,0.0,-0.12179,6e-05,15.60225]
[1776243093750,47.42,74062.14,0.0,-0.12177,6e-05,15.59948]
[1776243098756,47.42,74063.05,0.0,-0.1217,6e-05,15.59342]
[1776243103761,47.41,74063.1,0.0,-0.12169,6e-05,15.59179]
[1776243108766,47.41,74064.22,0.0,-0.12161,6e-05,15.5855]
[1776243113771,47.41,74064.02,0.0,-0.12161,6e-05,15.58555]
[1776243117556,47.42,74063.39,0.0,-0.12169,6e-05,15.59238]
[1776243117653,47.42,74063.39,0.0,-0.12171,6e-05,15.59426]
[1776243122780,47.44,74065.27,0.0,-0.1217,6e-05,15.59385]
[1776243123973,47.45,74065.27,0.0,-0.12172,6e-05,15.59543]
[1776243124034,47.45,74065.27,0.0,-0.12172,6e-05,15.59543]
[1776243124782,47.45,74066.26,0.0,-0.12168,6e-05,15.59226]
[1776243125784,47.45,74066.26,0.0,-0.12168,6e-05,15.59226]
[1776243126784,47.46,74068.36,0.0,-0.1216,6e-05,15.58545]
[1776243127091,47.46,74068.36,0.0,-0.1216,6e-05,15.58545]
[1776243127785,47.46,74073.87,0.0,-0.12132,6e-05,15.56112]
[1776243128946,47.47,74077.05,0.0,-0.12117,5e-05,15.54801]
[1776243129786,47.47,74077.93,0.0,-0.12114,5e-05,15.54581]
[1776243134791,47.49,74083.47,0.0,-0.12093,5e-05,15.52828]
[1776243140797,47.5,74084.2,0.0,-0.12095,5e-05,15.52975]
[1776243146803,47.51,74084.37,0.0,-0.12098,5e-05,15.53286]
[1776243151554,47.52,74087.85,0.0,-0.12082,5e-05,15.51898]
[1776243151623,47.52,74087.85,0.0,-0.12082,5e-05,15.51898]
[1776243156813,47.53,74096.06,0.0,-0.12042,5e-05,15.48343]
[1776243161818,47.54,74094.41,0.0,-0.12056,5e-05,15.49553]
[1776243166822,47.55,74092.25,0.0,-0.12071,5e-05,15.50876]
[1776243172753,47.56,74091.83,0.0,-0.12076,5e-05,15.51309]
[1776243177789,47.55,74100.87,0.0,-0.12025,5e-05,15.46912]
[1776243182824,47.56,74105.83,0.0,-0.11999,5e-05,15.44661]
[1776243183482,47.56,74105.83,0.0,-0.11999,5e-05,15.44661]
[1776243183695,47.56,74105.83,0.0,-0.11999,5e-05,15.44661]
[1776243183830,47.56,74105.83,0.0,-0.12,5e-05,15.44692]
[1776243188844,47.56,74108.21,0.0,-0.11988,5e-05,15.43711]
[1776243193849,47.55,74121.99,0.0,-0.1191,5e-05,15.36831]
[1776243197044,47.55,74130.23,0.0,-0.11863,5e-05,15.32766]
[1776243197153,47.55,74130.23,0.0,-0.11863,5e-05,15.32766]
[1776243197266,47.55,74130.23,0.0,-0.11863,5e-05,15.32766]
[1776243197302,47.55,74130.23,0.0,-0.11863,5e-05,15.32766]
[1776243197853,47.55,74134.0,0.0,-0.11843,5e-05,15.30975]
[1776243202858,47.55,74146.8,0.0,-0.11776,5e-05,15.25141]
[1776243203817,47.55,74146.8,0.0,-0.11776,5e-05,15.25141]
[1776243203865,47.55,74150.31,0.0,-0.11758,5e-05,15.23549]
[1776243203894,47.55,74150.31,0.0,-0.11758,5e-05,15.23549]
[1776243204405,47.55,74150.31,0.0,-0.11758,5e-05,15.23549]
[1776243204434,47.55,74150.31,0.0,-0.11758,5e-05,15.23549]
[1776243204465,47.55,74150.31,0.0,-0.11758,5e-05,15.23549]
[1776243204860,47.56,74152.36,0.0,-0.11748,5e-05,15.22658]
[1776243206356,47.56,74153.44,0.0,-0.11743,5e-05,15.22225]
[1776243206591,47.56,74153.44,0.0,-0.11743,5e-05,15.22225]
[1776243206748,47.56,74153.44,0.0,-0.11743,5e-05,15.22225]
[1776243207864,47.57,74175.3,0.0,-0.11631,5e-05,15.12377]
[1776243209208,47.57,74175.3,0.0,-0.11631,5e-05,15.12377]
[1776243209866,47.57,74181.69,0.0,-0.11599,5e-05,15.09567]
[1776243211080,47.58,74181.69,0.0,-0.11602,5e-05,15.09818]
[1776243211152,47.58,74181.69,0.0,-0.11602,5e-05,15.09818]
[1776243211358,47.58,74181.69,0.0,-0.11602,5e-05,15.09818]
[1776243211383,47.58,74181.69,0.0,-0.11602,5e-05,15.09818]
[1776243211867,47.58,74180.34,0.0,-0.11608,5e-05,15.10187]
[1776243212280,47.58,74180.34,0.0,-0.11608,5e-05,15.10187]
[1776243212341,47.58,74180.34,0.0,-0.11608,5e-05,15.10187]
[1776243212426,47.58,74180.34,0.0,-0.11608,5e-05,15.10187]
[1776243212484,47.58,74180.34,0.0,-0.11608,5e-05,15.10187]
[1776243212514,47.58,74180.34,0.0,-0.11608,5e-05,15.10187]
[1776243212797,47.58,74180.34,0.0,-0.11608,5e-05,15.10187]
[1776243212828,47.58,74180.34,0.0,-0.11608,5e-05,15.10187]
[1776243212868,47.58,74177.63,0.0,-0.11622,5e-05,15.1146]
[1776243212885,47.58,74177.63,0.0,-0.11622,5e-05,15.1146]
[1776243213453,47.58,74177.63,0.0,-0.11622,5e-05,15.1146]
[1776243213497,47.58,74177.63,0.0,-0.11622,5e-05,15.1146]
[1776243213751,47.58,74177.63,0.0,-0.11622,5e-05,15.1146]
[1776243213798,47.58,74177.63,0.0,-0.11622,5e-05,15.1146]
[1776243213852,47.58,74177.63,0.0,-0.11622,5e-05,15.11501]
[1776243214181,47.58,74177.63,0.0,-0.11622,5e-05,15.11501]
[1776243214793,47.58,74177.63,0.0,-0.11621,5e-05,15.11365]
[1776243215971,47.58,74178.54,0.0,-0.11616,5e-05,15.10936]
[1776243216300,47.58,74178.54,0.0,-0.11616,5e-05,15.10936]
[1776243216395,47.58,74178.54,0.0,-0.11616,5e-05,15.10936]
[1776243216459,47.58,74178.54,0.0,-0.11616,5e-05,15.10936]
[1776243216872,47.57,74192.84,0.0,-0.11537,5e-05,15.03957]
[1776243217485,47.57,74192.84,0.0,-0.11537,5e-05,15.03957]
[1776243217537,47.57,74192.84,0.0,-0.11537,5e-05,15.03957]
[1776243217565,47.57,74192.84,0.0,-0.11537,5e-05,15.03957]
[1776243217595,47.57,74192.84,0.0,-0.11537,5e-05,15.03957]
[1776243217873,47.57,74192.07,0.0,-0.11541,5e-05,15.04285]
[1776243219135,47.57,74192.55,0.0,-0.11538,5e-05,15.04034]
[1776243219176,47.57,74192.55,0.0,-0.11538,5e-05,15.04034]
[1776243219875,47.57,74193.06,0.0,-0.11535,5e-05,15.03696]
[1776243221471,47.57,74193.75,0.0,-0.1153,5e-05,15.03281]
[1776243221624,47.57,74193.75,0.0,-0.1153,5e-05,15.03281]
[1776243221877,47.57,74199.0,0.0,-0.11502,5e-05,15.00837]
[1776243226882,47.56,74213.75,0.0,-0.11424,5e-05,14.93858]
[1776243229117,47.57,74215.25,0.0,-0.11417,5e-05,14.93264]
[1776243229197,47.57,74215.25,0.0,-0.11417,5e-05,14.93264]
[1776243229885,47.57,74213.9,0.0,-0.11425,5e-05,14.93937]
[1776243233750,47.57,74207.07,0.0,-0.11461,5e-05,14.97177]
[1776243233815,47.57,74207.07,0.0,-0.11461,5e-05,14.97177]
[1776243233837,47.57,74207.07,0.0,-0.11461,5e-05,14.97177]
[1776243233891,47.57,74207.07,0.0,-0.11461,5e-05,14.97177]
[1776243233850,47.57,74207.07,0.0,-0.11461,5e-05,14.9716]
[1776243233978,47.57,74207.07,0.0,-0.11461,5e-05,14.9716]
[1776243234066,47.57,74207.07,0.0,-0.11461,5e-05,14.9716]
[1776243234719,47.57,74207.07,0.0,-0.11461,5e-05,14.9716]
[1776243234804,47.57,74207.07,0.0,-0.1146,5e-05,14.97093]
[1776243235031,47.57,74207.07,0.0,-0.1146,5e-05,14.97093]
[1776243235891,47.56,74191.53,0.0,-0.11541,5e-05,15.04285]
[1776243236314,47.56,74191.53,0.0,-0.11541,5e-05,15.04285]
[1776243236460,47.56,74191.53,0.0,-0.11541,5e-05,15.04285]
[1776243236720,47.56,74191.53,0.0,-0.11541,5e-05,15.04285]
[1776243236822,47.56,74191.53,0.0,-0.1154,5e-05,15.04177]
[1776243238405,47.56,74189.82,0.0,-0.11548,5e-05,15.04875]
[1776243238894,47.56,74189.48,0.0,-0.11549,5e-05,15.04931]
[1776243243899,47.55,74197.55,0.0,-0.11503,5e-05,15.00816]
[1776243245625,47.55,74201.52,0.0,-0.11481,5e-05,14.9894]
[1776243245679,47.55,74201.52,0.0,-0.11481,5e-05,14.9894]
[1776243245901,47.55,74204.88,0.0,-0.11464,5e-05,14.97378]
[1776243248445,47.55,74206.1,0.0,-0.11458,5e-05,14.96844]
[1776243248480,47.55,74206.1,0.0,-0.11458,5e-05,14.96844]
[1776243248511,47.55,74206.1,0.0,-0.11458,5e-05,14.96844]
[1776243248598,47.55,74206.1,0.0,-0.11458,5e-05,14.96844]
[1776243248904,47.55,74206.47,0.0,-0.11456,5e-05,14.96696]
[1776243254910,47.55,74206.3,0.0,-0.11459,5e-05,14.96933]
[1776243259915,47.55,74209.4,0.0,-0.11441,5e-05,14.95351]
[1776243261594,47.55,74206.33,0.0,-0.11455,5e-05,14.96573]
[1776243261917,47.54,74204.63,0.0,-0.11462,5e-05,14.97149]
[1776243264920,47.52,74189.47,0.0,-0.11533,5e-05,15.03446]
[1776243269925,47.49,74184.51,0.0,-0.11545,5e-05,15.04522]
[1776243274930,47.47,74178.59,0.0,-0.11565,5e-05,15.06077]
[1776243277420,47.46,74176.47,0.0,-0.1157,5e-05,15.06541]
[1776243277466,47.46,74176.47,0.0,-0.1157,5e-05,15.06541]
[1776243277933,47.45,74173.47,0.0,-0.11583,5e-05,15.07676]
[1776243282938,47.43,74164.59,0.0,-0.1162,5e-05,15.10919]
[1776243287943,47.41,74171.04,0.0,-0.11578,5e-05,15.07092]
[1776243292948,47.4,74175.23,0.0,-0.11547,5e-05,15.04333]
[1776243297436,47.38,74185.59,0.0,-0.11486,5e-05,14.98936]
[1776243297960,47.38,74188.67,0.0,-0.11469,5e-05,14.97435]
[1776243298954,47.38,74190.95,0.0,-0.11457,5e-05,14.96326]
[1776243304960,47.37,74181.54,0.0,-0.11502,5e-05,15.0035]
[1776243305036,47.37,74181.54,0.0,-0.11502,5e-05,15.0035]
[1776243305169,47.37,74181.54,0.0,-0.11502,5e-05,15.0035]
[1776243305198,47.37,74181.54,0.0,-0.11502,5e-05,15.0035]
[1776243305228,47.37,74181.54,0.0,-0.11502,5e-05,15.0035]
[1776243305261,47.37,74181.54,0.0,-0.11502,5e-05,15.0035]
[1776243305288,47.37,74181.54,0.0,-0.11502,5e-05,15.0035]
[1776243305434,47.37,74181.54,0.0,-0.11502,5e-05,15.0035]
[1776243305961,47.37,74184.67,0.0,-0.11485,5e-05,14.98813]
[1776243309164,47.37,74192.66,0.0,-0.11443,5e-05,14.9503]
[1776243312067,47.37,74194.08,0.0,-0.11435,5e-05,14.94375]
[1776243312941,47.37,74194.08,0.0,-0.11435,5e-05,14.94375]
[1776243313011,47.37,74197.7,0.0,-0.11417,5e-05,14.92702]
[1776243313969,47.37,74199.94,0.0,-0.11405,5e-05,14.91692]
[1776243314625,47.37,74199.94,0.0,-0.11405,5e-05,14.91692]
[1776243319977,47.38,74194.19,0.0,-0.11437,5e-05,14.94514]
[1776243325982,47.38,74193.16,0.0,-0.11442,5e-05,14.9501]
[1776243330987,47.38,74195.22,0.0,-0.11432,5e-05,14.94045]
[1776243335992,47.38,74196.69,0.0,-0.11423,5e-05,14.93183]
[1776243341963,47.38,74197.15,0.0,-0.11422,5e-05,14.93077]
[1776243343940,47.38,74197.12,0.0,-0.11423,5e-05,14.93111]
[1776243343958,47.38,74197.12,0.0,-0.11423,5e-05,14.93111]
[1776243349014,47.39,74199.3,0.0,-0.11412,5e-05,14.92205]
[1776243354045,47.39,74201.46,0.0,-0.11403,5e-05,14.91364]
[1776243356986,47.39,74205.23,0.0,-0.11384,5e-05,14.89688]
[1776243357048,47.39,74205.27,0.0,-0.11382,5e-05,14.89502]
[1776243362053,47.37,74207.18,0.0,-0.11365,5e-05,14.87901]
[1776243363278,47.37,74206.81,0.0,-0.11365,5e-05,14.87953]
[1776243363514,47.37,74206.81,0.0,-0.11365,5e-05,14.87953]
[1776243363579,47.37,74206.81,0.0,-0.11365,5e-05,14.87953]
[1776243364055,47.37,74205.3,0.0,-0.11372,5e-05,14.88535]
[1776243369060,47.35,74202.53,0.0,-0.1138,5e-05,14.89223]
[1776243374065,47.34,74198.87,0.0,-0.11392,5e-05,14.90316]
[1776243379070,47.33,74197.9,0.0,-0.11391,5e-05,14.90225]
[1776243384750,47.32,74197.74,0.0,-0.11388,5e-05,14.89921]
[1776243388206,47.31,74196.69,0.0,-0.11389,5e-05,14.9]
[1776243388551,47.31,74196.69,0.0,-0.11389,5e-05,14.9]
[1776243389080,47.3,74177.33,0.0,-0.11489,5e-05,14.98928]
[1776243390830,47.3,74164.95,0.0,-0.11552,5e-05,15.04501]
[1776243390877,47.3,74164.95,0.0,-0.11552,5e-05,15.04501]
[1776243391081,47.29,74165.1,0.0,-0.11547,5e-05,15.03851]
[1776243396086,47.26,74163.1,0.0,-0.11544,5e-05,15.03588]
[1776243401091,47.24,74166.54,0.0,-0.11516,5e-05,15.01032]
[1776243406096,47.22,74159.31,0.0,-0.11544,5e-05,15.03506]
[1776243410508,47.21,74161.0,0.0,-0.11528,5e-05,15.02074]
[1776243410580,47.21,74161.0,0.0,-0.11528,5e-05,15.02074]
[1776243414649,47.2,74168.72,0.0,-0.11483,5e-05,14.98003]
[1776243415106,47.19,74171.39,0.0,-0.11468,5e-05,14.96682]
[1776243420111,47.19,74168.98,0.0,-0.11478,5e-05,14.97536]
[1776243425116,47.18,74170.29,0.0,-0.11468,5e-05,14.96669]
[1776243430120,47.18,74172.05,0.0,-0.11457,5e-05,14.95665]
[1776243435125,47.18,74174.13,0.0,-0.11445,5e-05,14.94596]
[1776243440130,47.18,74175.45,0.0,-0.11438,5e-05,14.9395]
[1776243447137,47.18,74177.15,0.0,-0.11429,5e-05,14.93156]
[1776243452142,47.18,74177.69,0.0,-0.11424,5e-05,14.92623]
[1776243457147,47.18,74178.25,0.0,-0.11422,5e-05,14.92419]
[1776243461151,47.18,74160.47,0.0,-0.11515,5e-05,15.00695]
[1776243466156,47.17,74156.22,0.0,-0.11537,5e-05,15.02615]
[1776243469513,47.18,74155.88,0.0,-0.11542,5e-05,15.03099]
[1776243470160,47.18,74155.54,0.0,-0.11545,5e-05,15.03357]
[1776243471523,47.19,74155.56,0.0,-0.11546,5e-05,15.03441]
[1776243472162,47.19,74155.11,0.0,-0.11549,5e-05,15.03745]
[1776243477167,47.2,74154.27,0.0,-0.11558,5e-05,15.04512]
[1776243482172,47.2,74153.91,0.0,-0.11563,5e-05,15.04962]
[1776243482979,47.2,74153.91,0.0,-0.11563,5e-05,15.04962]
[1776243485121,47.2,74153.15,0.0,-0.11568,5e-05,15.05417]
[1776243486369,47.21,74152.73,0.0,-0.11571,5e-05,15.05694]
[1776243486428,47.21,74152.73,0.0,-0.11571,5e-05,15.05694]
[1776243495185,47.22,74147.04,0.0,-0.11608,5e-05,15.09045]
[1776243500190,47.24,74155.66,0.0,-0.11572,5e-05,15.05854]
[1776243505194,47.24,74158.96,0.0,-0.11555,5e-05,15.04349]
[1776243511154,47.24,74160.25,0.0,-0.11547,5e-05,15.03506]
[1776243516189,47.25,74158.68,0.0,-0.11557,5e-05,15.04443]
[1776243521210,47.25,74157.25,0.0,-0.11566,5e-05,15.0525]
[1776243526215,47.25,74157.76,0.0,-0.11565,5e-05,15.051]
[1776243531220,47.26,74159.17,0.0,-0.11558,5e-05,15.04541]
[1776243536225,47.26,74158.13,0.0,-0.11565,5e-05,15.05097]
[1776243541230,47.26,74154.76,0.0,-0.11583,5e-05,15.06691]
[1776243546235,47.26,74153.88,0.0,-0.11586,5e-05,15.07031]
[1776243551240,47.25,74152.45,0.0,-0.11593,5e-05,15.07588]
[1776243556245,47.25,74153.45,0.0,-0.11587,5e-05,15.07055]
[1776243561250,47.25,74149.32,0.0,-0.11608,5e-05,15.08905]
[1776243566255,47.25,74150.28,0.0,-0.11601,5e-05,15.08313]
[1776243571260,47.24,74149.81,0.0,-0.11601,5e-05,15.08128]
[1776243576265,47.26,74148.2,0.0,-0.11619,5e-05,15.09778]
[1776243581270,47.28,74147.82,0.0,-0.11629,5e-05,15.10674]
[1776243586275,47.29,74147.45,0.0,-0.11637,5e-05,15.11445]
[1776243591280,47.3,74147.73,0.0,-0.11641,5e-05,15.11769]
[1776243591936,47.3,74147.73,0.0,-0.11641,5e-05,15.11769]
[1776243592027,47.3,74147.73,0.0,-0.11641,5e-05,15.11769]
[1776243593068,47.31,74147.73,0.0,-0.11641,5e-05,15.11853]
[1776243593127,47.31,74147.73,0.0,-0.11641,5e-05,15.11853]
[1776243593169,47.31,74147.73,0.0,-0.11642,5e-05,15.11933]
[1776243593768,47.31,74147.73,0.0,-0.11642,5e-05,15.11933]
[1776243593829,47.31,74147.73,0.0,-0.11642,5e-05,15.11933]
[1776243594283,47.31,74147.71,0.0,-0.11643,5e-05,15.12016]
[1776243594675,47.31,74147.71,0.0,-0.11643,5e-05,15.12016]
[1776243595284,47.31,74147.49,0.0,-0.11645,5e-05,15.12192]
[1776243597660,47.32,74147.27,0.0,-0.11648,5e-05,15.12428]
[1776243599288,47.32,74147.14,0.0,-0.1165,5e-05,15.12614]
[1776243601123,47.32,74147.1,0.0,-0.11651,5e-05,15.12689]
[1776243603538,47.32,74146.81,0.0,-0.11654,5e-05,15.12978]
[1776243603962,47.32,74146.81,0.0,-0.11654,5e-05,15.12978]
[1776243604252,47.32,74146.81,0.0,-0.11654,5e-05,15.12978]
[1776243604000,47.32,74146.81,0.0,-0.11654,5e-05,15.12978]
[1776243606295,47.32,74175.55,0.0,-0.11499,5e-05,14.99278]
[1776243607107,47.32,74175.55,0.0,-0.11499,5e-05,14.99278]
[1776243612301,47.32,74169.42,0.0,-0.11533,5e-05,15.02252]
[1776243617306,47.32,74173.0,0.0,-0.11512,5e-05,15.00451]
[1776243617405,47.32,74173.0,0.0,-0.11512,5e-05,15.00451]
[1776243622312,47.15,74188.45,0.0,-0.11353,5e-05,14.8591]
[1776243627317,46.97,74184.06,0.0,-0.11289,5e-05,14.79859]
[1776243632322,46.8,74180.26,0.0,-0.11227,5e-05,14.73841]
[1776243637327,46.65,74184.82,0.0,-0.1113,5e-05,14.6482]
[1776243642332,46.51,74186.67,0.0,-0.11056,5e-05,14.57876]
[1776243647337,46.39,74186.72,0.0,-0.10998,5e-05,14.52349]
[1776243652342,46.28,74189.06,0.0,-0.10933,5e-05,14.46283]
[1776243657347,46.19,74190.75,0.0,-0.10878,5e-05,14.4106]
[1776243659859,46.15,74193.22,0.0,-0.10848,5e-05,14.38249]
[1776243660435,46.13,74198.19,0.0,-0.10814,5e-05,14.35122]
[1776243661772,46.12,74198.19,0.0,-0.10807,5e-05,14.34388]
[1776243662635,46.1,74200.15,0.0,-0.10789,5e-05,14.32744]
[1776243666774,46.05,74203.0,0.0,-0.10747,5e-05,14.2877]
[1776243672362,45.97,74209.69,0.0,-0.10677,5e-05,14.22221]
[1776243677367,45.92,74206.13,0.0,-0.10669,5e-05,14.21381]
[1776243679212,45.91,74206.13,0.0,-0.10664,5e-05,14.20884]
[1776243680397,45.9,74201.07,0.0,-0.10689,5e-05,14.23209]
[1776243680624,45.9,74201.07,0.0,-0.10689,5e-05,14.23209]
[1776243686377,45.89,74192.69,0.0,-0.10724,5e-05,14.26394]
[1776243691382,45.88,74192.42,0.0,-0.10721,5e-05,14.25937]
[1776243696387,45.87,74186.03,0.0,-0.10751,5e-05,14.28714]
[1776243701339,45.87,74187.17,0.0,-0.10743,5e-05,14.27936]
[1776243702584,45.87,74192.26,0.0,-0.10715,5e-05,14.25353]
[1776243704587,45.86,74193.19,0.0,-0.10708,5e-05,14.24773]
[1776243709499,45.86,74193.8,0.0,-0.10703,5e-05,14.24216]
[1776243711509,45.85,74193.83,0.0,-0.10701,5e-05,14.24095]
[1776243717408,45.85,74191.91,0.0,-0.10708,5e-05,14.24705]
[1776243722413,45.84,74186.79,0.0,-0.10732,5e-05,14.26903]
[1776243724599,45.84,74184.54,0.0,-0.10742,5e-05,14.27868]
[1776243726992,45.84,74183.46,0.0,-0.10748,5e-05,14.28332]
[1776243728439,45.83,74183.0,0.0,-0.10748,5e-05,14.28379]
[1776243732766,45.83,74181.93,0.0,-0.10751,5e-05,14.28666]
[1776243733424,45.82,74168.84,0.0,-0.10813,5e-05,14.34306]
[1776243738537,45.8,74161.35,0.0,-0.10843,5e-05,14.37027]
[1776243739430,45.79,74144.12,0.0,-0.10932,5e-05,14.4519]
[1776243741495,45.79,74139.99,0.0,-0.10953,5e-05,14.47102]
[1776243747440,45.78,74142.05,0.0,-0.10936,5e-05,14.45525]
[1776243749995,45.78,74142.4,0.0,-0.10934,5e-05,14.45276]
[1776243750443,45.77,74129.79,0.0,-0.10999,5e-05,14.51255]
[1776243754088,45.77,74127.25,0.0,-0.11009,5e-05,14.51975]
[1776243754203,45.77,74127.25,0.0,-0.11009,5e-05,14.51975]
[1776243754715,45.77,74127.13,0.0,-0.11009,5e-05,14.51966]
[1776243755448,45.77,74125.06,0.0,-0.11019,5e-05,14.529]
[1776243760453,45.76,74124.12,0.0,-0.1102,5e-05,14.53027]
[1776243761363,45.76,74124.12,0.0,-0.1102,5e-05,14.53027]
[1776243761453,45.76,74124.12,0.0,-0.1102,5e-05,14.52963]
[1776243761905,45.76,74124.12,0.0,-0.1102,5e-05,14.52963]
[1776243762108,45.76,74124.12,0.0,-0.1102,5e-05,14.52963]
[1776243762410,45.76,74124.12,0.0,-0.1102,5e-05,14.52963]
[1776243762841,45.76,74124.12,0.0,-0.1102,5e-05,14.52963]
[1776243763456,45.74,74091.91,0.0,-0.11183,5e-05,14.67675]
[1776243765059,45.72,74086.52,0.0,-0.11202,5e-05,14.69423]
[1776243766460,45.68,74073.0,0.0,-0.11258,5e-05,14.74394]
[1776243766818,45.68,74073.0,0.0,-0.11258,5e-05,14.74394]
[1776243767461,45.67,74068.38,0.0,-0.11276,5e-05,14.75904]
[1776243770824,45.63,74062.67,0.0,-0.1129,5e-05,14.77112]
[1776243771465,45.63,74064.77,0.0,-0.11277,5e-05,14.76016]
[1776243776469,45.62,74088.25,0.0,-0.11146,5e-05,14.6414]
[1776243777315,45.62,74088.25,0.0,-0.11146,5e-05,14.6414]
[1776243777470,45.62,74095.55,0.0,-0.11106,5e-05,14.60512]
[1776243782474,45.61,74100.98,0.0,-0.11073,5e-05,14.57523]
[1776243785445,45.61,74102.54,0.0,-0.11063,5e-05,14.56634]
[1776243785561,45.61,74103.5,0.0,-0.11057,5e-05,14.56098]
[1776243791483,45.6,74116.06,0.0,-0.10986,5e-05,14.49633]
[1776243792368,45.6,74116.06,0.0,-0.10986,5e-05,14.49633]
[1776243794486,45.6,74101.63,0.0,-0.11062,5e-05,14.56476]
[1776243794737,45.6,74101.63,0.0,-0.11062,5e-05,14.56476]
[1776243798085,45.59,74097.27,0.0,-0.11083,5e-05,14.58394]
[1776243800590,45.59,74096.05,0.0,-0.11087,5e-05,14.58777]
[1776243806498,45.58,74094.23,0.0,-0.11093,5e-05,14.59256]
[1776243809157,45.58,74094.26,0.0,-0.11091,5e-05,14.591]
[1776243809269,45.58,74094.26,0.0,-0.11091,5e-05,14.591]
[1776243809882,45.57,74094.7,0.0,-0.11088,5e-05,14.58818]
[1776243810286,45.57,74094.7,0.0,-0.11088,5e-05,14.58818]
[1776243812847,45.57,74093.38,0.0,-0.11091,5e-05,14.5894]
[1776243813504,45.57,74091.28,0.0,-0.11101,5e-05,14.59898]
[1776243818509,45.56,74090.3,0.0,-0.11103,5e-05,14.60026]
[1776243823319,45.55,74091.83,0.0,-0.11092,5e-05,14.59006]
[1776243828518,45.55,74084.13,0.0,-0.1113,5e-05,14.62398]
[1776243833750,45.54,74082.79,0.0,-0.11134,5e-05,14.62792]
[1776243839114,45.54,74087.7,0.0,-0.11105,5e-05,14.6015]
[1776243839489,45.53,74087.7,0.0,-0.11104,5e-05,14.60101]
[1776243840774,45.53,74087.38,0.0,-0.11106,5e-05,14.60211]
[1776243841502,45.53,74087.38,0.0,-0.11105,5e-05,14.60162]
[1776243842250,45.53,74087.38,0.0,-0.11105,5e-05,14.60162]
[1776243847540,45.52,74100.34,0.0,-0.11032,5e-05,14.53488]
[1776243848127,45.52,74100.34,0.0,-0.11032,5e-05,14.53488]
[1776243848895,45.52,74098.55,0.0,-0.11041,5e-05,14.54298]
[1776243854547,45.52,74099.66,0.0,-0.11031,5e-05,14.53398]
[1776243857103,45.51,74099.88,0.0,-0.11029,5e-05,14.5323]
[1776243857597,45.51,74099.74,0.0,-0.11028,5e-05,14.53179]
[1776243863556,45.5,74108.83,0.0,-0.10976,5e-05,14.48421]
[1776243868560,45.5,74104.74,0.0,-0.10995,5e-05,14.50148]
[1776243873565,45.49,74105.95,0.0,-0.10984,5e-05,14.4898]
[1776243874021,45.49,74105.95,0.0,-0.10984,5e-05,14.4898]
[1776243875421,45.49,74105.99,0.0,-0.10983,5e-05,14.48911]
[1776243875491,45.49,74105.99,0.0,-0.10983,5e-05,14.48853]
[1776243876568,45.49,74090.71,0.0,-0.11064,5e-05,14.56259]
[1776243876669,45.49,74090.71,0.0,-0.11064,5e-05,14.56259]
[1776243877195,45.49,74090.71,0.0,-0.11064,5e-05,14.56259]
[1776243877569,45.49,74091.97,0.0,-0.11057,5e-05,14.55584]
[1776243880572,45.48,74113.39,0.0,-0.1094,5e-05,14.44984]
[1776243880756,45.48,74113.39,0.0,-0.1094,5e-05,14.44984]
[1776243883350,45.48,74110.73,0.0,-0.10954,5e-05,14.46186]
[1776243888580,45.48,74103.98,0.0,-0.10987,5e-05,14.49174]
[1776243889506,45.48,74103.98,0.0,-0.10987,5e-05,14.49174]
[1776243893937,45.47,74094.61,0.0,-0.11034,5e-05,14.53464]
[1776243893993,45.47,74094.61,0.0,-0.11034,5e-05,14.53464]
[1776243899592,45.46,74093.52,0.0,-0.11036,5e-05,14.53642]
[1776243901820,45.46,74085.16,0.0,-0.1108,5e-05,14.57643]
[1776243902595,45.46,74079.73,0.0,-0.11109,5e-05,14.6025]
[1776243907602,45.45,74077.75,0.0,-0.11117,5e-05,14.60983]
[1776243912607,45.45,74073.0,0.0,-0.1114,5e-05,14.63062]
[1776243917612,45.44,74062.9,0.0,-0.11192,5e-05,14.67731]
[1776243922617,45.44,74060.19,0.0,-0.11205,5e-05,14.6886]
[1776243927622,45.44,74061.21,0.0,-0.11197,5e-05,14.68178]
[1776243931188,45.43,74066.69,0.0,-0.11166,5e-05,14.65371]
[1776243931626,45.43,74066.81,0.0,-0.11163,5e-05,14.64951]
[1776243936631,45.43,74071.29,0.0,-0.11136,5e-05,14.62511]
[1776243939930,45.42,74068.48,0.0,-0.1115,5e-05,14.63735]
[1776243940635,45.42,74066.0,0.0,-0.11163,5e-05,14.64901]
[1776243942915,45.42,74064.5,0.0,-0.1117,5e-05,14.65528]
[1776243943638,45.42,74064.61,0.0,-0.11169,5e-05,14.65419]
[1776243944457,45.42,74064.61,0.0,-0.11169,5e-05,14.65419]
[1776243944892,45.42,74064.61,0.0,-0.11168,5e-05,14.65366]
[1776243945640,45.42,74064.28,0.0,-0.11169,5e-05,14.65475]
[1776243948590,45.41,74065.11,0.0,-0.11164,5e-05,14.64966]
[1776243953648,45.41,74072.82,0.0,-0.11119,5e-05,14.60898]
[1776243958653,45.4,74069.82,0.0,-0.11132,5e-05,14.6213]
[1776243963658,45.4,74069.41,0.0,-0.11132,5e-05,14.62089]
[1776243968663,45.39,74077.86,0.0,-0.11084,5e-05,14.57729]
[1776243973668,45.39,74077.16,0.0,-0.11086,5e-05,14.57866]
[1776243978673,45.38,74076.28,0.0,-0.11088,5e-05,14.58089]
[1776243983678,45.38,74076.08,0.0,-0.11087,5e-05,14.5798]
[1776243988683,45.37,74076.09,0.0,-0.11085,5e-05,14.57767]
[1776243993688,45.37,74076.29,0.0,-0.1108,5e-05,14.57155]
[1776243998693,45.37,74076.13,0.0,-0.11078,5e-05,14.57033]
[1776244003698,45.36,74076.02,0.0,-0.11077,5e-05,14.56891]
[1776244005930,45.36,74076.31,0.0,-0.11074,5e-05,14.5667]
[1776244006241,45.36,74076.31,0.0,-0.11074,5e-05,14.5667]
[1776244009041,45.36,74079.36,0.0,-0.11056,5e-05,14.55008]
[1776244010697,45.35,74098.78,0.0,-0.10951,5e-05,14.45418]
[1776244011766,45.35,74098.68,0.0,-0.10951,5e-05,14.45418]
[1776244011820,45.35,74098.68,0.0,-0.10951,5e-05,14.45418]
[1776244012700,45.35,74098.68,0.0,-0.1095,5e-05,14.45371]
[1776244017712,45.35,74101.74,0.0,-0.10931,5e-05,14.43654]
[1776244021185,45.34,74102.9,0.0,-0.10924,5e-05,14.42967]
[1776244021276,45.34,74102.9,0.0,-0.10924,5e-05,14.42967]
[1776244021404,45.34,74102.9,0.0,-0.10924,5e-05,14.42967]
[1776244021716,45.34,74103.21,0.0,-0.10922,5e-05,14.42777]
[1776244022527,45.34,74103.21,0.0,-0.10922,5e-05,14.42777]
[1776244022583,45.34,74103.21,0.0,-0.10922,5e-05,14.42777]
[1776244022679,45.34,74103.21,0.0,-0.10922,5e-05,14.42743]
[1776244023651,45.34,74103.21,0.0,-0.10922,5e-05,14.42743]
[1776244023718,45.34,74112.14,0.0,-0.10874,5e-05,14.3835]
[1776244023949,45.34,74112.14,0.0,-0.10874,5e-05,14.3835]
[1776244024719,45.34,74105.61,0.0,-0.10908,5e-05,14.41496]
[1776244029724,45.34,74105.03,0.0,-0.10909,5e-05,14.41588]
[1776244034729,45.33,74105.34,0.0,-0.10905,5e-05,14.41252]
[1776244039734,45.33,74103.11,0.0,-0.10915,5e-05,14.42148]
[1776244044739,45.32,74099.55,0.0,-0.10932,5e-05,14.43687]
[1776244047742,45.32,74085.77,0.0,-0.11005,5e-05,14.50285]
[1776244050255,45.32,74085.28,0.0,-0.11006,5e-05,14.50426]
[1776244050698,45.32,74085.28,0.0,-0.11006,5e-05,14.50376]
[1776244055750,45.31,74086.79,0.0,-0.10993,5e-05,14.49083]
[1776244060755,45.31,74088.62,0.0,-0.10981,5e-05,14.47952]
[1776244065760,45.3,74082.82,0.0,-0.1101,5e-05,14.50546]
[1776244070765,45.3,74078.74,0.0,-0.11029,5e-05,14.52291]
[1776244075772,45.29,74075.11,0.0,-0.11046,5e-05,14.53803]
[1776244080777,45.29,74072.72,0.0,-0.11057,5e-05,14.54802]
[1776244085782,45.28,74068.35,0.0,-0.11078,5e-05,14.56767]
[1776244090787,45.28,74063.9,0.0,-0.11101,5e-05,14.5876]
[1776244092500,45.28,74063.6,0.0,-0.11102,5e-05,14.58866]
[1776244092789,45.28,74063.55,0.0,-0.11102,5e-05,14.58847]
[1776244097793,45.27,74063.11,0.0,-0.11102,5e-05,14.58864]
[1776244102798,45.27,74061.33,0.0,-0.11109,5e-05,14.59532]
[1776244107803,45.26,74059.98,0.0,-0.11114,5e-05,14.59985]
[1776244112071,45.26,74058.79,0.0,-0.11117,5e-05,14.60089]
[1776244112810,45.26,74058.38,0.0,-0.11119,5e-05,14.60247]
[1776244115108,45.26,74057.96,0.0,-0.1112,5e-05,14.6037]
[1776244120818,45.25,74056.71,0.0,-0.11124,5e-05,14.60732]
[1776244125823,45.25,74056.89,0.0,-0.11121,5e-05,14.6043]
[1776244130829,45.24,74056.05,0.0,-0.11123,5e-05,14.60632]
[1776244133310,45.24,74055.64,0.0,-0.11125,5e-05,14.60747]
[1776244133832,45.24,74055.53,0.0,-0.11125,5e-05,14.6076]
[1776244135379,45.24,74055.28,0.0,-0.11126,5e-05,14.60841]
[1776244140839,45.23,74054.68,0.0,-0.11126,5e-05,14.60882]
[1776244145512,45.23,74054.65,0.0,-0.11125,5e-05,14.60723]
[1776244147053,45.23,74054.66,0.0,-0.11124,5e-05,14.60635]
[1776244147516,45.23,74054.66,0.0,-0.11124,5e-05,14.60635]
[1776244149538,45.23,74052.94,0.0,-0.11132,5e-05,14.61397]
[1776244149545,45.23,74052.94,0.0,-0.11132,5e-05,14.61397]
[1776244151574,45.22,74051.39,0.0,-0.1114,5e-05,14.62071]
[1776244153589,45.22,74051.36,0.0,-0.11139,5e-05,14.62]
[1776244153688,45.22,74051.36,0.0,-0.11139,5e-05,14.62]
[1776244153823,45.22,74051.36,0.0,-0.11139,5e-05,14.62]
[1776244153786,45.22,74051.36,0.0,-0.11139,5e-05,14.61956]
[1776244154853,45.22,74051.65,0.0,-0.11136,5e-05,14.61767]
[1776244155740,45.22,74051.65,0.0,-0.11136,5e-05,14.61767]
[1776244155840,45.22,74051.65,0.0,-0.11136,5e-05,14.61724]
[1776244156217,45.22,74051.65,0.0,-0.11136,5e-05,14.61724]
[1776244156319,45.22,74051.65,0.0,-0.11136,5e-05,14.61724]
[1776244156527,45.22,74051.65,0.0,-0.11136,5e-05,14.61724]
[1776244156547,45.22,74051.65,0.0,-0.11136,5e-05,14.61724]
[1776244156855,45.22,74051.38,0.0,-0.11137,5e-05,14.61837]
[1776244158283,45.22,74044.18,0.0,-0.11176,5e-05,14.65355]
[1776244159260,45.22,74037.35,0.0,-0.11213,5e-05,14.68686]
[1776244159858,45.22,74033.87,0.0,-0.11232,5e-05,14.70367]
[1776244165864,45.21,74039.12,0.0,-0.11201,5e-05,14.67597]
[1776244171849,45.21,74041.89,0.0,-0.11182,5e-05,14.65737]
[1776244176856,45.21,74045.35,0.0,-0.11162,5e-05,14.639]
[1776244179062,45.21,74045.31,0.0,-0.11162,5e-05,14.63867]
[1776244184665,45.2,74042.43,0.0,-0.11176,5e-05,14.6515]
[1776244189890,45.2,74040.55,0.0,-0.11184,5e-05,14.65895]
[1776244194895,45.2,74039.62,0.0,-0.11188,5e-05,14.66206]
[1776244197770,45.19,74039.69,0.0,-0.11187,5e-05,14.66114]
[1776244202903,45.19,74042.96,0.0,-0.11167,5e-05,14.64328]
[1776244207908,45.19,74052.12,0.0,-0.11115,5e-05,14.59654]
[1776244212913,45.18,74050.41,0.0,-0.11122,5e-05,14.60293]
[1776244217918,45.18,74049.51,0.0,-0.11126,5e-05,14.60633]
[1776244222922,45.18,74048.22,0.0,-0.11132,5e-05,14.61156]
[1776244227927,45.18,74046.86,0.0,-0.11138,5e-05,14.61714]
[1776244232932,45.17,74051.69,0.0,-0.11108,5e-05,14.58865]
[1776244234691,45.17,74051.69,0.0,-0.11108,5e-05,14.58865]
[1776244235516,45.17,74051.69,0.0,-0.11108,5e-05,14.58828]
[1776244235936,45.17,74027.98,0.0,-0.11237,5e-05,14.70455]
[1776244236011,45.17,74027.98,0.0,-0.11237,5e-05,14.70455]
[1776244237068,45.17,74025.73,0.0,-0.11249,5e-05,14.71531]
[1776244238707,45.17,74028.91,0.0,-0.11231,5e-05,14.69927]
[1776244238939,45.17,74030.06,0.0,-0.11224,5e-05,14.69331]
[1776244242051,45.17,74030.06,0.0,-0.11223,5e-05,14.69243]
[1776244242550,45.17,74030.06,0.0,-0.11223,5e-05,14.69243]
[1776244242943,45.17,74026.96,0.0,-0.1124,5e-05,14.7074]
[1776244247948,45.16,74028.56,0.0,-0.1123,5e-05,14.69783]
[1776244248167,45.16,74028.56,0.0,-0.1123,5e-05,14.69783]
[1776244248821,45.16,74028.56,0.0,-0.1123,5e-05,14.69783]
[1776244248922,45.16,74028.56,0.0,-0.11229,5e-05,14.6975]
[1776244249040,45.16,74028.56,0.0,-0.11229,5e-05,14.6975]
[1776244250853,45.16,74030.65,0.0,-0.11217,5e-05,14.68687]
[1776244250932,45.16,74030.65,0.0,-0.11217,5e-05,14.68654]
[1776244251087,45.16,74030.65,0.0,-0.11217,5e-05,14.68654]
[1776244251266,45.16,74030.65,0.0,-0.11217,5e-05,14.68654]
[1776244251846,45.16,74030.65,0.0,-0.11217,5e-05,14.68654]
[1776244251932,45.16,74030.65,0.0,-0.11217,5e-05,14.68625]
[1776244256957,45.16,74039.73,0.0,-0.11166,5e-05,14.64014]
[1776244261962,45.15,74033.39,0.0,-0.11199,5e-05,14.67006]
[1776244263691,45.15,74031.35,0.0,-0.1121,5e-05,14.67981]
[1776244265068,45.15,74022.67,0.0,-0.11257,5e-05,14.7219]
[1776244265966,45.15,74021.63,0.0,-0.11262,5e-05,14.72664]
[1776244270973,45.15,74028.27,0.0,-0.11224,5e-05,14.69224]
[1776244275978,45.14,74037.51,0.0,-0.11172,5e-05,14.64556]
[1776244280983,45.14,74040.07,0.0,-0.11157,5e-05,14.63189]
[1776244281576,45.14,74040.07,0.0,-0.11157,5e-05,14.63189]
[1776244284731,45.14,74038.08,0.0,-0.11167,5e-05,14.64088]
[1776244289992,45.14,74029.49,0.0,-0.11212,5e-05,14.68157]
[1776244295835,45.13,74026.32,0.0,-0.11226,5e-05,14.69303]
[1776244301003,45.13,74027.27,0.0,-0.11219,5e-05,14.68656]
[1776244305092,45.13,74021.28,0.0,-0.11251,5e-05,14.71508]
[1776244310012,45.12,74000.19,0.0,-0.11365,6e-05,14.81733]
[1776244310342,45.12,74000.19,0.0,-0.11365,6e-05,14.81733]
[1776244316018,45.12,73990.99,0.0,-0.11413,6e-05,14.86011]
[1776244319816,45.11,73990.9,0.0,-0.11412,6e-05,14.85904]
[1776244321040,45.11,73991.07,0.0,-0.1141,6e-05,14.85722]
[1776244323034,45.11,73998.69,0.0,-0.11367,6e-05,14.81856]
[1776244323756,45.11,73998.69,0.0,-0.11367,6e-05,14.81856]
[1776244325888,45.11,74004.38,0.0,-0.11335,6e-05,14.78963]
[1776244327509,45.11,74005.84,0.0,-0.11326,6e-05,14.78166]
[1776244329525,45.11,74011.91,0.0,-0.11291,6e-05,14.75088]
[1776244331435,45.1,74015.56,0.0,-0.11271,6e-05,14.73227]
[1776244331808,45.1,74015.56,0.0,-0.11271,6e-05,14.73227]
[1776244331866,45.1,74015.56,0.0,-0.11271,6e-05,14.73227]
[1776244333182,45.1,74018.27,0.0,-0.11255,6e-05,14.71825]
[1776244334701,45.1,74018.27,0.0,-0.11255,6e-05,14.71791]
[1776244334757,45.1,74018.27,0.0,-0.11255,6e-05,14.71791]
[1776244335022,45.1,74018.27,0.0,-0.11255,6e-05,14.71791]
[1776244335417,45.1,74009.99,0.0,-0.113,6e-05,14.75852]
[1776244337185,45.1,74007.2,0.0,-0.11314,6e-05,14.77154]
[1776244337684,45.1,74007.2,0.0,-0.11314,6e-05,14.77154]
[1776244339197,45.1,74002.44,0.0,-0.1134,6e-05,14.79432]
[1776244343152,45.09,74002.45,0.0,-0.11338,6e-05,14.79271]
[1776244343261,45.09,74002.45,0.0,-0.11338,6e-05,14.79271]
[1776244345149,45.09,74004.34,0.0,-0.11327,6e-05,14.78259]
[1776244346049,45.09,74005.32,0.0,-0.11321,6e-05,14.77738]
[1776244351054,45.09,74006.6,0.0,-0.1131,6e-05,14.76611]
[1776244353382,45.09,74006.86,0.0,-0.11308,6e-05,14.76409]
[1776244353391,45.09,74006.86,0.0,-0.11308,6e-05,14.76409]
[1776244354057,45.09,74006.89,0.0,-0.11307,6e-05,14.76362]
[1776244355328,45.09,74007.0,0.0,-0.11306,6e-05,14.76271]
[1776244355418,45.09,74007.0,0.0,-0.11306,6e-05,14.76271]
[1776244356807,45.08,74007.11,0.0,-0.11305,6e-05,14.76176]
[1776244357453,45.08,74013.31,0.0,-0.11271,6e-05,14.73068]
[1776244357734,45.08,74013.31,0.0,-0.11271,6e-05,14.73068]
[1776244359461,45.08,74014.19,0.0,-0.11265,6e-05,14.72559]
[1776244364509,45.08,74014.02,0.0,-0.11264,6e-05,14.72498]
[1776244365548,45.08,74013.72,0.0,-0.11265,6e-05,14.72576]
[1776244367517,45.08,74013.3,0.0,-0.11267,6e-05,14.72712]
[1776244367582,45.08,74013.3,0.0,-0.11267,6e-05,14.72712]
[1776244370544,45.07,74012.94,0.0,-0.11268,6e-05,14.72781]
[1776244370610,45.07,74012.94,0.0,-0.11268,6e-05,14.72781]
[1776244370660,45.07,74012.94,0.0,-0.11268,6e-05,14.72781]
[1776244372074,45.07,74022.3,0.0,-0.11215,5e-05,14.68074]
[1776244376078,45.07,74036.88,0.0,-0.11134,5e-05,14.60696]
[1776244381866,45.06,74042.35,0.0,-0.11102,5e-05,14.57822]
[1776244382285,45.06,74042.35,0.0,-0.11102,5e-05,14.57822]
[1776244382483,45.06,74042.35,0.0,-0.11102,5e-05,14.57822]
[1776244382535,45.06,74042.35,0.0,-0.11102,5e-05,14.57822]
[1776244382651,45.06,74042.35,0.0,-0.11102,5e-05,14.57822]
[1776244383090,45.06,74043.44,0.0,-0.11096,5e-05,14.57251]
[1776244383102,45.06,74043.44,0.0,-0.11096,5e-05,14.57251]
[1776244384091,45.06,74062.81,0.0,-0.1099,5e-05,14.47682]
[1776244385092,45.06,74082.0,0.0,-0.10886,5e-05,14.38238]
[1776244386934,45.06,74079.63,0.0,-0.10899,5e-05,14.39388]
[1776244389777,45.06,74080.65,0.0,-0.10893,5e-05,14.38851]
[1776244390010,45.06,74080.65,0.0,-0.10893,5e-05,14.38851]
[1776244392180,45.06,74078.96,0.0,-0.10902,5e-05,14.39626]
[1776244393100,45.06,74078.99,0.0,-0.10901,5e-05,14.39572]
[1776244398105,45.06,74081.96,0.0,-0.10884,5e-05,14.38013]
[1776244403110,45.05,74083.5,0.0,-0.10875,5e-05,14.3715]
[1776244405514,45.05,74083.4,0.0,-0.10875,5e-05,14.37179]
[1776244405520,45.05,74083.4,0.0,-0.10875,5e-05,14.37179]
[1776244406113,45.05,74084.66,0.0,-0.10868,5e-05,14.36525]
[1776244411118,45.05,74080.93,0.0,-0.10885,5e-05,14.37938]
[1776244416123,45.05,74077.53,0.0,-0.10902,5e-05,14.39491]
[1776244419287,45.05,74077.96,0.0,-0.10899,5e-05,14.39212]
[1776244420133,45.05,74077.25,0.0,-0.10902,5e-05,14.39539]
[1776244425138,45.04,74082.32,0.0,-0.10874,5e-05,14.3695]
[1776244426860,45.04,74082.26,0.0,-0.10874,5e-05,14.3696]
[1776244426902,45.04,74082.26,0.0,-0.10874,5e-05,14.3694]
[1776244432145,45.04,74089.56,0.0,-0.10834,5e-05,14.33275]
[1776244432901,45.04,74089.56,0.0,-0.10834,5e-05,14.33275]
[1776244433002,45.04,74089.56,0.0,-0.10834,5e-05,14.33261]
[1776244434939,45.04,74089.4,0.0,-0.10835,5e-05,14.33328]
[1776244434985,45.04,74089.4,0.0,-0.10835,5e-05,14.33314]
[1776244435475,45.04,74089.4,0.0,-0.10835,5e-05,14.33314]
[1776244435557,45.04,74089.4,0.0,-0.10835,5e-05,14.33314]
[1776244436149,45.04,74089.55,0.0,-0.10834,5e-05,14.33224]
[1776244441154,45.04,74088.83,0.0,-0.10837,5e-05,14.33507]
[1776244443922,45.04,74089.41,0.0,-0.10833,5e-05,14.33195]
[1776244444008,45.04,74089.41,0.0,-0.10833,5e-05,14.33195]
[1776244444097,45.04,74089.41,0.0,-0.10833,5e-05,14.33179]
[1776244449163,45.04,74080.41,0.0,-0.1088,5e-05,14.37488]
[1776244451155,45.04,74080.25,0.0,-0.10881,5e-05,14.37545]
[1776244451165,45.04,74079.53,0.0,-0.10884,5e-05,14.37875]
[1776244451198,45.04,74079.53,0.0,-0.10884,5e-05,14.37875]
[1776244458172,45.03,74075.57,0.0,-0.10904,5e-05,14.39648]
[1776244460517,45.03,74076.1,0.0,-0.10901,5e-05,14.39337]
[1776244461175,45.03,74075.89,0.0,-0.10901,5e-05,14.39415]
[1776244461288,45.03,74075.89,0.0,-0.10901,5e-05,14.39415]
[1776244462014,45.03,74075.89,0.0,-0.10901,5e-05,14.39389]
[1776244463967,45.03,74072.22,0.0,-0.10921,5e-05,14.41163]
[1776244469183,45.02,74066.61,0.0,-0.10949,5e-05,14.43741]
[1776244472133,45.02,74066.51,0.0,-0.10947,5e-05,14.43416]
[1776244472168,45.02,74066.51,0.0,-0.10947,5e-05,14.43416]
[1776244472186,45.02,74063.05,0.0,-0.10965,5e-05,14.45084]
[1776244472306,45.02,74063.05,0.0,-0.10965,5e-05,14.45084]
[1776244472327,45.02,74063.05,0.0,-0.10965,5e-05,14.45084]
[1776244472351,45.02,74063.05,0.0,-0.10965,5e-05,14.45084]
[1776244473187,45.02,74063.99,0.0,-0.1096,5e-05,14.44589]
[1776244474114,45.02,74063.99,0.0,-0.1096,5e-05,14.44589]
[1776244475488,45.02,74063.02,0.0,-0.10964,5e-05,14.44998]
[1776244476189,45.02,74059.9,0.0,-0.10981,5e-05,14.46499]
[1776244481193,45.02,74054.93,0.0,-0.11006,5e-05,14.4876]
[1776244482966,45.01,74054.93,0.0,-0.11005,5e-05,14.48719]
[1776244482974,45.01,74054.93,0.0,-0.11005,5e-05,14.48719]
[1776244483185,45.01,74054.93,0.0,-0.11005,5e-05,14.48719]
[1776244483195,45.01,74052.65,0.0,-0.11018,5e-05,14.49823]
[1776244484820,45.01,74048.9,0.0,-0.11038,5e-05,14.51645]
[1776244485624,45.01,74040.55,0.0,-0.11083,5e-05,14.55714]
[1776244485636,45.01,74040.55,0.0,-0.11083,5e-05,14.55714]
[1776244486198,45.01,74038.87,0.0,-0.11091,5e-05,14.56497]
[1776244491203,45.01,74043.4,0.0,-0.11065,5e-05,14.5412]
[1776244496208,45.01,74053.62,0.0,-0.11008,5e-05,14.48911]
[1776244502214,45.0,74055.41,0.0,-0.10996,5e-05,14.47808]
[1776244507221,45.0,74052.75,0.0,-0.11008,5e-05,14.48931]
[1776244512226,44.99,74050.75,0.0,-0.11017,5e-05,14.49719]
[1776244515786,44.99,74050.53,0.0,-0.11017,5e-05,14.4971]
[1776244515876,44.99,74050.53,0.0,-0.11017,5e-05,14.4971]
[1776244517422,44.99,74051.32,0.0,-0.11012,5e-05,14.49244]
[1776244518153,44.99,74051.32,0.0,-0.11012,5e-05,14.49244]
[1776244518980,44.99,74056.23,0.0,-0.10985,5e-05,14.46788]
[1776244519026,44.99,74056.23,0.0,-0.10985,5e-05,14.46788]
[1776244519082,44.99,74056.23,0.0,-0.10984,5e-05,14.46757]
[1776244520827,44.99,74063.11,0.0,-0.10947,5e-05,14.43335]
[1776244520929,44.99,74063.11,0.0,-0.10946,5e-05,14.43306]
[1776244521469,44.99,74063.11,0.0,-0.10946,5e-05,14.43306]
[1776244522236,44.98,74064.73,0.0,-0.10937,5e-05,14.4248]
[1776244523220,44.98,74064.73,0.0,-0.10937,5e-05,14.4248]
[1776244523237,44.98,74066.66,0.0,-0.10927,5e-05,14.41504]
[1776244524243,44.98,74067.64,0.0,-0.10921,5e-05,14.40993]
[1776244525143,44.98,74067.64,0.0,-0.10921,5e-05,14.40993]
[1776244526136,44.98,74067.64,0.0,-0.10921,5e-05,14.40968]
[1776244526229,44.98,74067.64,0.0,-0.10921,5e-05,14.40942]
[1776244528158,44.98,74068.3,0.0,-0.10917,5e-05,14.40589]
[1776244528242,44.98,74068.18,0.0,-0.10917,5e-05,14.40624]
[1776244533247,44.98,74067.13,0.0,-0.10919,5e-05,14.40699]
[1776244538252,44.98,74067.62,0.0,-0.10915,5e-05,14.40328]
[1776244542472,44.97,74065.56,0.0,-0.10925,5e-05,14.41238]
[1776244542501,44.97,74065.56,0.0,-0.10925,5e-05,14.41238]
[1776244542578,44.97,74065.56,0.0,-0.10925,5e-05,14.41238]
[1776244542587,44.97,74065.56,0.0,-0.10925,5e-05,14.41238]
[1776244543257,44.97,74065.52,0.0,-0.10925,5e-05,14.4123]
[1776244545559,44.97,74061.58,0.0,-0.10946,5e-05,14.43114]
[1776244545566,44.97,74061.58,0.0,-0.10946,5e-05,14.43114]
[1776244546260,44.97,74057.78,0.0,-0.10966,5e-05,14.44957]
[1776244546531,44.97,74057.78,0.0,-0.10966,5e-05,14.44957]
[1776244547529,44.97,74057.39,0.0,-0.10968,5e-05,14.45114]
[1776244548437,44.97,74056.72,0.0,-0.10971,5e-05,14.45412]
[1776244549263,44.97,74055.91,0.0,-0.10975,5e-05,14.45777]
[1776244555269,44.96,74055.12,0.0,-0.10978,5e-05,14.45968]
[1776244560274,44.96,74053.69,0.0,-0.10984,5e-05,14.46504]
[1776244565278,44.96,74052.55,0.0,-0.10988,5e-05,14.46894]
[1776244566279,44.96,74052.55,0.0,-0.10988,5e-05,14.46894]
[1776244566306,44.96,74053.01,0.0,-0.10985,5e-05,14.46634]
[1776244567231,44.96,74053.01,0.0,-0.10985,5e-05,14.46634]
[1776244567280,44.96,74053.83,0.0,-0.1098,5e-05,14.46196]
[1776244567344,44.96,74053.83,0.0,-0.1098,5e-05,14.46196]
[1776244567455,44.96,74053.83,0.0,-0.1098,5e-05,14.46196]
[1776244568281,44.96,74054.76,0.0,-0.10975,5e-05,14.45703]
[1776244568688,44.96,74054.76,0.0,-0.10975,5e-05,14.45703]
[1776244568760,44.95,74054.76,0.0,-0.10975,5e-05,14.45674]
[1776244569499,44.95,74054.76,0.0,-0.10975,5e-05,14.45674]
[1776244570709,44.95,74063.54,0.0,-0.10927,5e-05,14.41318]
[1776244570741,44.95,74063.54,0.0,-0.10927,5e-05,14.41318]
[1776244571873,44.95,74063.54,0.0,-0.10926,5e-05,14.41294]
[1776244572729,44.95,74063.54,0.0,-0.10926,5e-05,14.4127]
[1776244576801,44.95,74069.72,0.0,-0.10892,5e-05,14.38133]
[1776244576898,44.95,74069.72,0.0,-0.10892,5e-05,14.38111]
[1776244582295,44.95,74071.77,0.0,-0.1088,5e-05,14.37]
[1776244586048,44.95,74072.13,0.0,-0.10877,5e-05,14.36763]
[1776244586934,44.95,74072.13,0.0,-0.10877,5e-05,14.36743]
[1776244592305,44.94,74075.9,0.0,-0.10853,5e-05,14.34472]
[1776244597310,44.94,74078.16,0.0,-0.1084,5e-05,14.33285]
[1776244602315,44.94,74082.12,0.0,-0.10818,5e-05,14.31265]
[1776244607320,44.94,74081.3,0.0,-0.10822,5e-05,14.31597]
[1776244609204,44.94,74081.3,0.0,-0.10822,5e-05,14.31597]
[1776244614327,44.94,74081.85,0.0,-0.10818,5e-05,14.31225]
[1776244614450,44.94,74081.85,0.0,-0.10818,5e-05,14.31225]
[1776244620333,44.94,74077.85,0.0,-0.10839,5e-05,14.33103]
[1776244621042,44.94,74077.85,0.0,-0.10839,5e-05,14.33103]
[1776244623389,44.93,74078.4,0.0,-0.10835,5e-05,14.32778]
[1776244629342,44.93,74083.08,0.0,-0.10809,5e-05,14.304]
[1776244634347,44.93,74079.75,0.0,-0.10826,5e-05,14.31975]
[1776244639352,44.93,74079.64,0.0,-0.10826,5e-05,14.31954]
[1776244644357,44.93,74078.97,0.0,-0.10829,5e-05,14.32206]
[1776244645681,44.93,74078.97,0.0,-0.10829,5e-05,14.32191]
[1776244646920,44.93,74078.97,0.0,-0.10829,5e-05,14.32175]
[1776244647124,44.93,74078.97,0.0,-0.10829,5e-05,14.32175]
[1776244647685,44.93,74078.83,0.0,-0.10829,5e-05,14.32231]
[1776244653088,44.93,74074.73,0.0,-0.10848,5e-05,14.33854]
[1776244655860,44.92,74069.05,0.0,-0.10878,5e-05,14.36585]
[1776244655890,44.92,74069.05,0.0,-0.10878,5e-05,14.36585]
[1776244656269,44.92,74069.05,0.0,-0.10878,5e-05,14.36564]
[1776244661305,44.92,74069.09,0.0,-0.10877,5e-05,14.36438]
[1776244661632,44.92,74069.09,0.0,-0.10877,5e-05,14.36438]
[1776244661909,44.92,74069.09,0.0,-0.10877,5e-05,14.36438]
[1776244662312,44.92,74069.09,0.0,-0.10877,5e-05,14.36417]
[1776244662919,44.92,74069.09,0.0,-0.10877,5e-05,14.36417]
[1776244663330,44.92,74069.09,0.0,-0.10877,5e-05,14.36417]
[1776244667717,44.92,74065.13,0.0,-0.10897,5e-05,14.38255]
[1776244668030,44.92,74065.13,0.0,-0.10897,5e-05,14.38255]
[1776244669313,44.92,74065.13,0.0,-0.10897,5e-05,14.38231]
[1776244669360,44.92,74065.13,0.0,-0.10896,5e-05,14.38207]
[1776244670023,44.92,74065.13,0.0,-0.10896,5e-05,14.38207]
[1776244670368,44.92,74065.13,0.0,-0.10896,5e-05,14.38182]
[1776244672023,44.92,74064.44,0.0,-0.10899,5e-05,14.38498]
[1776244672381,44.92,74064.44,0.0,-0.10899,5e-05,14.38475]
[1776244677390,44.91,74068.08,0.0,-0.10878,5e-05,14.36574]
[1776244683396,44.91,74066.46,0.0,-0.10886,5e-05,14.37236]
[1776244684481,44.91,74066.94,0.0,-0.10883,5e-05,14.36979]
[1776244685398,44.91,74067.19,0.0,-0.10881,5e-05,14.36835]
[1776244685587,44.91,74067.19,0.0,-0.10881,5e-05,14.36835]
[1776244686399,44.91,74067.42,0.0,-0.1088,5e-05,14.36699]
[1776244686477,44.91,74067.42,0.0,-0.1088,5e-05,14.36699]
[1776244687397,44.91,74067.42,0.0,-0.1088,5e-05,14.36677]
[1776244692405,44.91,74065.24,0.0,-0.1089,5e-05,14.3764]
[1776244694305,44.91,74065.0,0.0,-0.10891,5e-05,14.37737]
[1776244694337,44.91,74065.0,0.0,-0.10891,5e-05,14.37737]
[1776244694407,44.91,74065.27,0.0,-0.1089,5e-05,14.3758]
[1776244696316,44.9,74065.34,0.0,-0.10889,5e-05,14.37522]
[1776244696401,44.9,74065.34,0.0,-0.10889,5e-05,14.375]
[1776244698357,44.9,74065.34,0.0,-0.10889,5e-05,14.37478]
[1776244698367,44.9,74065.34,0.0,-0.10889,5e-05,14.37478]
[1776244699125,44.9,74065.34,0.0,-0.10888,5e-05,14.37456]
[1776244699226,44.9,74065.34,0.0,-0.10888,5e-05,14.37434]
[1776244703731,44.9,74068.33,0.0,-0.10871,5e-05,14.35873]
[1776244708479,44.9,74080.37,0.0,-0.10806,5e-05,14.29875]
[1776244709421,44.9,74082.13,0.0,-0.10796,5e-05,14.29]
[1776244710506,44.9,74082.13,0.0,-0.10796,5e-05,14.2899]
[1776244714560,44.9,74085.54,0.0,-0.10775,5e-05,14.26967]
[1776244714570,44.9,74085.54,0.0,-0.10775,5e-05,14.26967]
[1776244715427,44.9,74085.35,0.0,-0.10776,5e-05,14.27052]
[1776244718603,44.9,74090.28,0.0,-0.1075,5e-05,14.24618]
[1776244718609,44.9,74090.28,0.0,-0.1075,5e-05,14.24618]
[1776244719431,44.9,74090.71,0.0,-0.10747,5e-05,14.24402]
[1776244720057,44.9,74090.71,0.0,-0.10747,5e-05,14.24402]
[1776244722599,44.9,74091.01,0.0,-0.10746,5e-05,14.24244]
[1776244722734,44.9,74091.01,0.0,-0.10746,5e-05,14.24244]
[1776244725102,44.9,74089.21,0.0,-0.10755,5e-05,14.25108]
[1776244725159,44.9,74089.21,0.0,-0.10755,5e-05,14.25108]
[1776244726717,44.9,74081.52,0.0,-0.10796,5e-05,14.28864]
[1776244726807,44.9,74081.52,0.0,-0.10796,5e-05,14.28864]
[1776244728201,44.9,74082.2,0.0,-0.10792,5e-05,14.28521]
[1776244731448,44.9,74083.18,0.0,-0.10786,5e-05,14.27988]
[1776244732211,44.9,74083.18,0.0,-0.10786,5e-05,14.27988]
[1776244735217,44.89,74082.15,0.0,-0.10792,5e-05,14.2846]
[1776244736827,44.89,74082.33,0.0,-0.1079,5e-05,14.28347]
[1776244742072,44.89,74085.6,0.0,-0.10772,5e-05,14.26685]
[1776244742902,44.89,74085.6,0.0,-0.10772,5e-05,14.26675]
[1776244747540,44.89,74086.8,0.0,-0.10765,5e-05,14.26035]
[1776244748287,44.89,74086.8,0.0,-0.10765,5e-05,14.26027]
[1776244748914,44.89,74086.8,0.0,-0.10765,5e-05,14.26027]
[1776244754466,44.89,74098.55,0.0,-0.10701,5e-05,14.20098]
[1776244755067,44.89,74098.55,0.0,-0.10701,5e-05,14.20098]
[1776244760472,44.89,74093.4,0.0,-0.10727,5e-05,14.2247]
[1776244765477,44.88,74092.63,0.0,-0.1073,5e-05,14.22803]
[1776244770114,44.88,74093.7,0.0,-0.10724,5e-05,14.22261]
[1776244770164,44.88,74093.7,0.0,-0.10724,5e-05,14.22261]
[1776244770194,44.88,74093.7,0.0,-0.10724,5e-05,14.22261]
[1776244770220,44.88,74093.7,0.0,-0.10724,5e-05,14.22258]
[1776244776489,44.88,74090.65,0.0,-0.10739,5e-05,14.23431]
[1776244779375,44.88,74086.53,0.0,-0.10761,5e-05,14.25451]
[1776244779458,44.88,74086.53,0.0,-0.1076,5e-05,14.25447]
[1776244784863,44.88,74088.83,0.0,-0.10748,5e-05,14.24299]
[1776244785438,44.88,74088.83,0.0,-0.10748,5e-05,14.24299]
[1776244788610,44.88,74094.35,0.0,-0.10718,5e-05,14.21531]
[1776244794202,44.88,74105.16,0.0,-0.1066,5e-05,14.16152]
[1776244797589,44.88,74106.44,0.0,-0.10652,5e-05,14.1546]
[1776244797651,44.88,74106.44,0.0,-0.10652,5e-05,14.1546]
[1776244798630,44.88,74106.37,0.0,-0.10652,5e-05,14.15476]
[1776244799609,44.88,74106.41,0.0,-0.10652,5e-05,14.1544]
[1776244805517,44.88,74104.93,0.0,-0.10659,5e-05,14.16067]
[1776244810522,44.87,74103.72,0.0,-0.10664,5e-05,14.16572]
[1776244811344,44.87,74103.72,0.0,-0.10664,5e-05,14.16572]
[1776244811865,44.87,74103.72,0.0,-0.10664,5e-05,14.16553]
[1776244812788,44.87,74103.74,0.0,-0.10664,5e-05,14.16525]
[1776244813821,44.87,74103.22,0.0,-0.10666,5e-05,14.16764]
[1776244819531,44.87,74093.07,0.0,-0.10719,5e-05,14.21597]
[1776244824204,44.87,74094.15,0.0,-0.10712,5e-05,14.20965]
[1776244825965,44.87,74096.15,0.0,-0.10701,5e-05,14.19957]
[1776244831541,44.87,74100.89,0.0,-0.10674,5e-05,14.17337]
[1776244836548,44.87,74100.72,0.0,-0.10675,5e-05,14.17422]
[1776244839143,44.87,74100.93,0.0,-0.10674,5e-05,14.17323]
[1776244840144,44.87,74100.17,0.0,-0.10678,5e-05,14.17695]
[1776244842908,44.87,74097.28,0.0,-0.10694,5e-05,14.19128]
[1776244843795,44.87,74097.24,0.0,-0.10694,5e-05,14.19149]
[1776244844179,44.87,74097.24,0.0,-0.10694,5e-05,14.19149]
[1776244844635,44.87,74097.24,0.0,-0.10694,5e-05,14.19154]
[1776244845775,44.87,74100.07,0.0,-0.10679,5e-05,14.17772]
[1776244846079,44.87,74100.07,0.0,-0.10679,5e-05,14.17772]
[1776244846220,44.87,74100.07,0.0,-0.10679,5e-05,14.17772]
[1776244849103,44.87,74092.88,0.0,-0.10717,5e-05,14.21321]
[1776244849133,44.87,74092.88,0.0,-0.10717,5e-05,14.21321]
[1776244849159,44.87,74092.88,0.0,-0.10717,5e-05,14.21322]
[1776244850270,44.87,74092.88,0.0,-0.10717,5e-05,14.21322]
[1776244850301,44.87,74092.88,0.0,-0.10717,5e-05,14.21324]
[1776244855569,44.87,74087.42,0.0,-0.10747,5e-05,14.24004]
[1776244860573,44.87,74087.24,0.0,-0.10747,5e-05,14.24076]
[1776244865580,44.87,74099.97,0.0,-0.10679,5e-05,14.17818]
[1776244866822,44.87,74100.61,0.0,-0.10676,5e-05,14.17503]
[1776244872587,44.87,74100.93,0.0,-0.10674,5e-05,14.17338]
[1776244877592,44.87,74107.39,0.0,-0.1064,5e-05,14.14168]
[1776244882596,44.87,74104.35,0.0,-0.10656,5e-05,14.15685]
[1776244886712,44.87,74104.0,0.0,-0.10658,5e-05,14.15866]
[1776244892606,44.87,74110.83,0.0,-0.10619,5e-05,14.12139]
[1776244897611,44.87,74107.69,0.0,-0.10635,5e-05,14.1361]
[1776244902616,44.87,74111.81,0.0,-0.10614,5e-05,14.11611]
[1776244907621,44.86,74108.42,0.0,-0.10631,5e-05,14.13208]
[1776244912626,44.86,74107.56,0.0,-0.10635,5e-05,14.13561]
[1776244915092,44.86,74107.21,0.0,-0.10636,5e-05,14.13707]
[1776244917097,44.86,74106.96,0.0,-0.10637,5e-05,14.13798]
[1776244922636,44.86,74106.38,0.0,-0.10639,5e-05,14.13996]
[1776244922714,44.86,74106.38,0.0,-0.10639,5e-05,14.13996]
[1776244923237,44.86,74106.38,0.0,-0.10639,5e-05,14.13996]
[1776244923298,44.86,74106.38,0.0,-0.10639,5e-05,14.13996]
[1776244925212,44.86,74105.5,0.0,-0.10644,5e-05,14.14399]
[1776244930643,44.86,74099.98,0.0,-0.10673,5e-05,14.17101]
[1776244935648,44.86,74100.27,0.0,-0.10671,5e-05,14.16922]
[1776244937785,44.86,74100.55,0.0,-0.1067,5e-05,14.16783]
[1776244938022,44.86,74100.55,0.0,-0.1067,5e-05,14.16783]
[1776244938077,44.86,74100.55,0.0,-0.1067,5e-05,14.16783]
[1776244938651,44.86,74100.41,0.0,-0.1067,5e-05,14.16852]
[1776244943656,44.86,74097.35,0.0,-0.10686,5e-05,14.18308]
[1776244946193,44.86,74099.98,0.0,-0.10672,5e-05,14.16978]
[1776244946245,44.86,74099.98,0.0,-0.10672,5e-05,14.16978]
[1776244946659,44.86,74100.87,0.0,-0.10667,5e-05,14.16524]
[1776244947496,44.86,74100.87,0.0,-0.10667,5e-05,14.16524]
[1776244952324,44.85,74101.91,0.0,-0.10658,5e-05,14.15609]
[1776244953248,44.85,74103.33,0.0,-0.10651,5e-05,14.14896]
[1776244958296,44.85,74106.31,0.0,-0.10634,5e-05,14.13369]
[1776244958403,44.85,74106.31,0.0,-0.10634,5e-05,14.13369]
[1776244963676,44.85,74099.58,0.0,-0.10669,5e-05,14.16574]
[1776244968681,44.85,74098.07,0.0,-0.10676,5e-05,14.17221]
[1776244969237,44.85,74098.07,0.0,-0.10676,5e-05,14.17221]
[1776244969769,44.85,74098.19,0.0,-0.10675,5e-05,14.17141]
[1776244972507,44.85,74098.22,0.0,-0.10675,5e-05,14.17088]
[1776244973815,44.85,74098.24,0.0,-0.10674,5e-05,14.17043]
[1776244979691,44.84,74095.94,0.0,-0.10686,5e-05,14.18091]
[1776244984696,44.84,74095.08,0.0,-0.1069,5e-05,14.18511]
[1776244986874,44.84,74095.08,0.0,-0.1069,5e-05,14.18509]
[1776244988006,44.84,74095.08,0.0,-0.1069,5e-05,14.18509]
[1776244993706,44.84,74097.9,0.0,-0.10675,5e-05,14.17089]
[1776244998711,44.84,74098.24,0.0,-0.10673,5e-05,14.1691]
[1776245001353,44.84,74097.64,0.0,-0.10676,5e-05,14.17185]
[1776245001404,44.84,74097.64,0.0,-0.10676,5e-05,14.17185]
[1776245001444,44.84,74097.64,0.0,-0.10676,5e-05,14.17185]
[1776245001568,44.84,74097.64,0.0,-0.10676,5e-05,14.17186]
[1776245002203,44.84,74097.64,0.0,-0.10676,5e-05,14.17186]
[1776245002294,44.84,74097.64,0.0,-0.10676,5e-05,14.17187]
[1776245007720,44.84,74092.02,0.0,-0.10706,5e-05,14.19939]
[1776245012725,44.84,74091.51,0.0,-0.10706,5e-05,14.19861]
[1776245013750,44.84,74091.76,0.0,-0.10705,5e-05,14.19737]
[1776245014345,44.84,74091.76,0.0,-0.10705,5e-05,14.19737]
[1776245019102,44.84,74095.97,0.0,-0.10682,5e-05,14.17665]
[1776245020446,44.84,74098.26,0.0,-0.1067,5e-05,14.16521]
[1776245025737,44.84,74104.16,0.0,-0.10638,5e-05,14.13535]
[1776245030742,44.84,74104.82,0.0,-0.10634,5e-05,14.13145]
[1776245035747,44.84,74105.72,0.0,-0.10628,5e-05,14.12643]
[1776245040673,44.84,74107.56,0.0,-0.10618,5e-05,14.1169]
[1776245041034,44.84,74105.15,0.0,-0.10631,5e-05,14.12862]
[1776245041079,44.84,74105.15,0.0,-0.10631,5e-05,14.12862]
[1776245041204,44.84,74105.15,0.0,-0.10631,5e-05,14.12862]
[1776245041325,44.84,74105.15,0.0,-0.10631,5e-05,14.12862]
[1776245041362,44.84,74105.15,0.0,-0.1063,5e-05,14.12848]
[1776245042697,44.84,74105.15,0.0,-0.1063,5e-05,14.12848]
[1776245047759,44.84,74095.52,0.0,-0.10682,5e-05,14.17625]
[1776245048378,44.84,74095.52,0.0,-0.10682,5e-05,14.17625]
[1776245048695,44.84,74095.52,0.0,-0.10682,5e-05,14.17625]
[1776245048703,44.84,74095.52,0.0,-0.10682,5e-05,14.17625]
[1776245048760,44.84,74096.0,0.0,-0.10679,5e-05,14.17373]
[1776245053765,44.84,74104.49,0.0,-0.10634,5e-05,14.13152]
[1776245058770,44.83,74102.91,0.0,-0.10642,5e-05,14.13881]
[1776245063775,44.83,74102.31,0.0,-0.10644,5e-05,14.14103]
[1776245067306,44.83,74099.84,0.0,-0.10657,5e-05,14.15274]
[1776245069032,44.83,74097.56,0.0,-0.10669,5e-05,14.16406]
[1776245074786,44.83,74095.79,0.0,-0.10677,5e-05,14.17001]
[1776245079791,44.83,74093.6,0.0,-0.10689,5e-05,14.1811]
[1776245080301,44.83,74093.6,0.0,-0.10689,5e-05,14.1811]
[1776245080333,44.83,74093.6,0.0,-0.10689,5e-05,14.18117]
[1776245081183,44.83,74093.6,0.0,-0.10689,5e-05,14.18117]
[1776245081572,44.83,74093.6,0.0,-0.10689,5e-05,14.18117]
[1776245081673,44.83,74093.6,0.0,-0.10689,5e-05,14.18124]
[1776245086798,44.84,74087.59,0.0,-0.10721,5e-05,14.21105]
[1776245090802,44.84,74084.98,0.0,-0.10735,5e-05,14.22397]
[1776245090915,44.84,74084.42,0.0,-0.10738,5e-05,14.22669]
[1776245091803,44.84,74084.02,0.0,-0.10741,5e-05,14.22868]
[1776245096808,44.83,74080.26,0.0,-0.10761,5e-05,14.24709]
[1776245100615,44.83,74079.89,0.0,-0.10762,5e-05,14.24882]
[1776245103311,44.83,74080.63,0.0,-0.10758,5e-05,14.24513]
[1776245108824,44.83,74074.86,0.0,-0.10789,5e-05,14.27329]
[1776245110837,44.83,74074.61,0.0,-0.1079,5e-05,14.27443]
[1776245111827,44.83,74068.13,0.0,-0.10825,5e-05,14.30622]
[1776245116655,44.83,74061.43,0.0,-0.10861,5e-05,14.33864]
[1776245120177,44.83,74066.94,0.0,-0.1083,5e-05,14.31086]
[1776245120837,44.83,74069.01,0.0,-0.10819,5e-05,14.30058]
[1776245125299,44.83,74073.11,0.0,-0.10797,5e-05,14.28004]
[1776245127176,44.83,74072.98,0.0,-0.10797,5e-05,14.28053]
[1776245132849,44.83,74073.59,0.0,-0.10791,5e-05,14.27395]
[1776245135281,44.83,74073.31,0.0,-0.10793,5e-05,14.27519]
[1776245135597,44.83,74073.31,0.0,-0.10793,5e-05,14.27519]
[1776245138487,44.83,74071.86,0.0,-0.108,5e-05,14.28212]
[1776245140047,44.83,74068.96,0.0,-0.10816,5e-05,14.29623]
[1776245140506,44.83,74068.96,0.0,-0.10816,5e-05,14.29623]
[1776245140828,44.83,74068.96,0.0,-0.10816,5e-05,14.29623]
[1776245140857,44.83,74068.43,0.0,-0.10819,5e-05,14.29876]
[1776245141215,44.83,74068.43,0.0,-0.10819,5e-05,14.29876]
[1776245142017,44.83,74068.09,0.0,-0.1082,5e-05,14.30034]
[1776245142729,44.83,74068.09,0.0,-0.1082,5e-05,14.30034]
[1776245143297,44.83,74068.09,0.0,-0.1082,5e-05,14.30015]
[1776245144006,44.83,74068.09,0.0,-0.1082,5e-05,14.3001]
[1776245144860,44.83,74044.78,0.0,-0.10946,5e-05,14.41511]
[1776245146096,44.83,74043.5,0.0,-0.10953,5e-05,14.4214]
[1776245146106,44.83,74043.5,0.0,-0.10953,5e-05,14.4214]
[1776245147432,44.83,74043.18,0.0,-0.10955,5e-05,14.42292]
[1776245152868,44.83,74041.71,0.0,-0.10962,5e-05,14.42977]
[1776245156940,44.82,74037.33,0.0,-0.10986,5e-05,14.45104]
[1776245157029,44.82,74037.33,0.0,-0.10986,5e-05,14.45104]
[1776245157875,44.82,74038.09,0.0,-0.10981,5e-05,14.44719]
[1776245162879,44.82,74041.87,0.0,-0.1096,5e-05,14.42814]
[1776245167884,44.82,74039.44,0.0,-0.10973,5e-05,14.43971]
[1776245168152,44.82,74039.44,0.0,-0.10973,5e-05,14.43971]
[1776245173890,44.82,74033.16,0.0,-0.11007,5e-05,14.47003]
[1776245174181,44.82,74033.16,0.0,-0.11007,5e-05,14.47003]
[1776245174891,44.82,74031.37,0.0,-0.11016,5e-05,14.47876]
[1776245179896,44.82,74032.15,0.0,-0.11011,5e-05,14.47417]
[1776245184901,44.82,74032.3,0.0,-0.1101,5e-05,14.47274]
[1776245187764,44.82,74025.55,0.0,-0.11046,5e-05,14.50603]
[1776245187829,44.82,74025.55,0.0,-0.11046,5e-05,14.50606]
[1776245192801,44.82,74025.33,0.0,-0.11046,5e-05,14.50421]
[1776245193556,44.82,74025.33,0.0,-0.11046,5e-05,14.50425]
[1776245193662,44.82,74025.33,0.0,-0.11046,5e-05,14.50425]
[1776245194590,44.82,74025.33,0.0,-0.11046,5e-05,14.5043]
[1776245194681,44.82,74025.33,0.0,-0.11046,5e-05,14.5043]
[1776245194786,44.82,74025.33,0.0,-0.11046,5e-05,14.5043]
[1776245194890,44.82,74025.33,0.0,-0.11046,5e-05,14.50432]
[1776245195913,44.82,74009.4,0.0,-0.11133,6e-05,14.58328]
[1776245200918,44.82,73999.67,0.0,-0.11186,6e-05,14.63088]
[1776245201834,44.82,73999.67,0.0,-0.11186,6e-05,14.63088]
[1776245202828,44.82,73998.07,0.0,-0.11195,6e-05,14.63871]
[1776245202883,44.82,73998.07,0.0,-0.11195,6e-05,14.63871]
[1776245207925,44.81,73994.85,0.0,-0.11212,6e-05,14.65409]
[1776245212930,44.81,73994.46,0.0,-0.11214,6e-05,14.65569]
[1776245215891,44.81,73994.44,0.0,-0.11214,6e-05,14.65565]
[1776245216906,44.81,73996.19,0.0,-0.11204,6e-05,14.64689]
[1776245217081,44.81,73996.23,0.0,-0.11204,6e-05,14.64665]
[1776245218929,44.81,73996.22,0.0,-0.11204,6e-05,14.64663]
[1776245223570,44.81,73991.79,0.0,-0.11228,6e-05,14.6682]
[1776245225018,44.81,73988.61,0.0,-0.11246,6e-05,14.68418]
[1776245228214,44.81,73986.64,0.0,-0.11257,6e-05,14.69447]
[1776245229070,44.81,73983.11,0.0,-0.11277,6e-05,14.7125]
[1776245229707,44.81,73983.11,0.0,-0.11277,6e-05,14.7125]
[1776245230257,44.82,73983.11,0.0,-0.11277,6e-05,14.71274]
[1776245234009,44.82,73990.61,0.0,-0.11237,6e-05,14.67652]
[1776245239957,44.82,73985.16,0.0,-0.11269,6e-05,14.70499]
[1776245244962,44.82,73987.06,0.0,-0.11259,6e-05,14.69677]
[1776245249967,44.83,73988.67,0.0,-0.11252,6e-05,14.68999]
[1776245254972,44.83,73989.6,0.0,-0.11246,6e-05,14.68355]
[1776245259562,44.83,73990.66,0.0,-0.11241,6e-05,14.67931]
[1776245259966,44.83,73990.66,0.0,-0.11242,6e-05,14.67958]
[1776245261021,44.83,73983.78,0.0,-0.1128,6e-05,14.71404]
[1776245261980,44.83,73979.8,0.0,-0.11302,6e-05,14.73404]
[1776245262457,44.83,73979.8,0.0,-0.11302,6e-05,14.73404]
[1776245266945,44.83,73991.94,0.0,-0.11236,6e-05,14.67468]
[1776245267973,44.84,73998.0,0.0,-0.11203,6e-05,14.64488]
[1776245268976,44.84,74000.84,0.0,-0.11188,6e-05,14.63111]
[1776245269615,44.84,74003.27,0.0,-0.11175,6e-05,14.61936]
[1776245269677,44.84,74003.27,0.0,-0.11175,6e-05,14.61972]
[1776245270235,44.84,74003.27,0.0,-0.11175,6e-05,14.61972]
[1776245275994,44.84,74014.94,0.0,-0.11112,5e-05,14.5629]
[1776245280999,44.84,74012.28,0.0,-0.11126,5e-05,14.57585]
[1776245286004,44.84,74012.85,0.0,-0.11123,5e-05,14.57283]
[1776245291009,44.84,74001.96,0.0,-0.11183,6e-05,14.62686]
[1776245296015,44.84,74002.01,0.0,-0.11183,6e-05,14.62712]
[1776245298702,44.84,74001.89,0.0,-0.11184,6e-05,14.62795]
[1776245299018,44.84,74001.44,0.0,-0.11187,6e-05,14.63028]
[1776245299056,44.84,74001.44,0.0,-0.11187,6e-05,14.63028]
[1776245299291,44.84,74001.44,0.0,-0.11187,6e-05,14.63028]
[1776245299314,44.84,74001.44,0.0,-0.11187,6e-05,14.63028]
[1776245299578,44.84,74001.44,0.0,-0.11187,6e-05,14.63028]
[1776245300030,44.84,74002.32,0.0,-0.11182,6e-05,14.626]
[1776245300581,44.84,74002.32,0.0,-0.11182,6e-05,14.626]
[1776245300609,44.84,74002.32,0.0,-0.11182,6e-05,14.626]
[1776245302032,44.84,73977.4,0.0,-0.1132,6e-05,14.75033]
[1776245304064,44.84,73966.2,0.0,-0.11383,6e-05,14.80634]
[1776245305035,44.84,73967.03,0.0,-0.11379,6e-05,14.8023]
[1776245310040,44.84,73963.57,0.0,-0.11398,6e-05,14.81986]
[1776245315995,44.84,73965.79,0.0,-0.11384,6e-05,14.8061]
[1776245321030,44.85,73966.64,0.0,-0.1138,6e-05,14.80228]
[1776245327057,44.85,73967.8,0.0,-0.11374,6e-05,14.79705]
[1776245332062,44.85,73967.83,0.0,-0.11374,6e-05,14.79732]
[1776245337067,44.85,73970.09,0.0,-0.11362,6e-05,14.78657]
[1776245339273,44.85,73970.73,0.0,-0.11359,6e-05,14.78363]
[1776245339779,44.85,73970.73,0.0,-0.11359,6e-05,14.78363]
[1776245342406,44.85,73973.83,0.0,-0.11342,6e-05,14.76854]
[1776245343073,44.85,73974.79,0.0,-0.11337,6e-05,14.76388]
[1776245348078,44.85,73979.59,0.0,-0.11311,6e-05,14.74076]
[1776245353083,44.85,73978.62,0.0,-0.11317,6e-05,14.74652]
[1776245356188,44.85,73977.35,0.0,-0.11325,6e-05,14.75328]
[1776245362096,44.86,73976.69,0.0,-0.1133,6e-05,14.75748]
[1776245365099,44.86,73992.5,0.0,-0.11242,6e-05,14.67897]
[1776245370105,44.86,73992.87,0.0,-0.1124,6e-05,14.67725]
[1776245375110,44.86,73992.12,0.0,-0.11242,6e-05,14.67797]
[1776245380115,44.86,73991.41,0.0,-0.11246,6e-05,14.6816]
[1776245385123,44.86,73990.4,0.0,-0.11252,6e-05,14.68671]
[1776245390128,44.86,73990.1,0.0,-0.11254,6e-05,14.68822]
[1776245395137,44.86,73988.44,0.0,-0.11263,6e-05,14.69647]
[1776245400142,44.86,73988.59,0.0,-0.11262,6e-05,14.69568]
[1776245406148,44.86,73989.72,0.0,-0.11256,6e-05,14.69008]
[1776245411153,44.86,73987.13,0.0,-0.1127,6e-05,14.70292]
[1776245417159,44.86,73988.12,0.0,-0.11265,6e-05,14.69795]
[1776245417897,44.86,73988.12,0.0,-0.11265,6e-05,14.69795]
[1776245422086,44.86,73988.49,0.0,-0.11263,6e-05,14.69609]
[1776245422867,44.86,73988.7,0.0,-0.11261,6e-05,14.69501]
[1776245423547,44.86,73988.7,0.0,-0.11261,6e-05,14.69501]
[1776245423849,44.86,73988.7,0.0,-0.11261,6e-05,14.69506]
[1776245425166,44.86,74003.49,0.0,-0.1118,6e-05,14.62173]
[1776245430171,44.86,74006.19,0.0,-0.11164,6e-05,14.60781]
[1776245435176,44.86,74001.59,0.0,-0.11187,6e-05,14.62684]
[1776245440181,44.85,74000.7,0.0,-0.11191,6e-05,14.63058]
[1776245445186,44.85,73993.84,0.0,-0.11228,6e-05,14.66378]
[1776245450191,44.85,73993.39,0.0,-0.11231,6e-05,14.66623]
[1776245455196,44.85,73991.35,0.0,-0.11242,6e-05,14.67651]
[1776245460201,44.85,73993.54,0.0,-0.1123,6e-05,14.66577]
[1776245463308,44.85,73992.52,0.0,-0.11236,6e-05,14.67094]
[1776245469211,44.85,73998.18,0.0,-0.11204,6e-05,14.64205]
[1776245474216,44.85,73999.21,0.0,-0.11198,6e-05,14.6362]
[1776245480139,44.85,73998.64,0.0,-0.112,6e-05,14.63813]
[1776245485175,44.85,73998.23,0.0,-0.11201,6e-05,14.63943]
[1776245490232,44.84,73997.29,0.0,-0.11206,6e-05,14.64336]
[1776245495236,44.84,73998.62,0.0,-0.11196,6e-05,14.63293]
[1776245498398,44.84,73998.41,0.0,-0.11196,6e-05,14.63358]
[1776245498448,44.84,73998.41,0.0,-0.11196,6e-05,14.63358]
[1776245505246,44.84,73993.47,0.0,-0.11222,6e-05,14.65695]
[1776245508719,44.84,73992.92,0.0,-0.11225,6e-05,14.65911]
[1776245514255,44.84,73991.46,0.0,-0.11232,6e-05,14.6653]
[1776245519260,44.83,73991.85,0.0,-0.11229,6e-05,14.6627]
[1776245520878,44.84,73991.59,0.0,-0.1123,6e-05,14.66403]
[1776245526267,44.83,73994.34,0.0,-0.11215,6e-05,14.65017]
[1776245530583,44.83,73994.04,0.0,-0.11216,6e-05,14.65117]
[1776245536277,44.83,73998.9,0.0,-0.11189,6e-05,14.62646]
[1776245541282,44.83,73997.32,0.0,-0.11197,6e-05,14.63363]
[1776245542012,44.83,73997.32,0.0,-0.11197,6e-05,14.63363]
[1776245542216,44.83,73997.32,0.0,-0.11197,6e-05,14.63363]
[1776245542341,44.83,73997.4,0.0,-0.11196,6e-05,14.63312]
[1776245548289,44.83,73991.51,0.0,-0.11228,6e-05,14.66217]
[1776245553294,44.83,73991.74,0.0,-0.11225,6e-05,14.65779]
[1776245558299,44.83,73992.01,0.0,-0.11223,6e-05,14.65597]
[1776245563304,44.83,73991.03,0.0,-0.11227,6e-05,14.65997]
[1776245568309,44.83,73989.64,0.0,-0.11234,6e-05,14.66599]
[1776245573314,44.82,73991.03,0.0,-0.11226,6e-05,14.65816]
[1776245578201,44.82,73991.24,0.0,-0.11224,6e-05,14.65648]
[1776245582057,44.82,73992.65,0.0,-0.11215,6e-05,14.64878]
[1776245585146,44.82,73994.22,0.0,-0.11206,6e-05,14.64052]
[1776245590331,44.82,74001.52,0.0,-0.11165,6e-05,14.60366]
[1776245595336,44.82,74002.2,0.0,-0.11161,6e-05,14.59986]
[1776245599271,44.82,74002.59,0.0,-0.11158,6e-05,14.59764]
[1776245599341,44.82,74002.94,0.0,-0.11156,6e-05,14.59586]
[1776245599513,44.82,74002.94,0.0,-0.11156,6e-05,14.59586]
[1776245599693,44.82,74002.94,0.0,-0.11156,6e-05,14.59586]
[1776245599835,44.82,74002.94,0.0,-0.11156,6e-05,14.59586]
[1776245601922,44.82,74009.17,0.0,-0.11122,6e-05,14.56478]
[1776245602238,44.82,74009.17,0.0,-0.11122,6e-05,14.56479]
[1776245603906,44.82,74015.77,0.0,-0.11086,5e-05,14.5321]
[1776245603917,44.82,74015.77,0.0,-0.11086,5e-05,14.5321]
[1776245604346,44.82,74016.06,0.0,-0.11084,5e-05,14.53065]
[1776245609351,44.82,74017.01,0.0,-0.11079,5e-05,14.52606]
[1776245610579,44.82,74017.18,0.0,-0.11078,5e-05,14.52525]
[1776245616358,44.82,74011.36,0.0,-0.11108,5e-05,14.55095]
[1776245621363,44.82,74016.59,0.0,-0.11079,5e-05,14.52511]
[1776245624121,44.82,74018.19,0.0,-0.11071,5e-05,14.51727]
[1776245624128,44.82,74018.19,0.0,-0.11071,5e-05,14.51727]
[1776245624197,44.82,74018.19,0.0,-0.11071,5e-05,14.51727]
[1776245624370,44.82,74018.83,0.0,-0.11067,5e-05,14.51411]
[1776245625990,44.82,74020.91,0.0,-0.11056,5e-05,14.50386]
[1776245626207,44.82,74020.91,0.0,-0.11056,5e-05,14.50386]
[1776245626223,44.82,74020.91,0.0,-0.11056,5e-05,14.50393]
[1776245628095,44.82,74028.47,0.0,-0.11015,5e-05,14.46659]
[1776245628194,44.82,74028.47,0.0,-0.11015,5e-05,14.4667]
[1776245633375,44.82,74029.87,0.0,-0.11008,5e-05,14.46033]
[1776245636464,44.82,74025.8,0.0,-0.1103,5e-05,14.4808]
[1776245636507,44.82,74025.8,0.0,-0.1103,5e-05,14.4808]
[1776245637247,44.82,74025.8,0.0,-0.1103,5e-05,14.48089]
[1776245642281,44.82,74023.45,0.0,-0.11044,5e-05,14.49291]
[1776245647317,44.82,74020.34,0.0,-0.11061,5e-05,14.50855]
[1776245647765,44.82,74020.34,0.0,-0.11061,5e-05,14.50855]
[1776245648325,44.82,74020.34,0.0,-0.11061,5e-05,14.50859]
[1776245653364,44.82,74008.15,0.0,-0.11128,6e-05,14.56899]
[1776245654446,44.82,74007.73,0.0,-0.1113,6e-05,14.57101]
[1776245660406,44.82,74000.43,0.0,-0.1117,6e-05,14.60669]
[1776245665411,44.82,74000.5,0.0,-0.11169,6e-05,14.60588]
[1776245670416,44.82,74000.29,0.0,-0.1117,6e-05,14.60642]
[1776245675420,44.82,73991.61,0.0,-0.11216,6e-05,14.64666]
[1776245678367,44.82,73991.5,0.0,-0.11217,6e-05,14.64736]
[1776245678438,44.82,73991.47,0.0,-0.11217,6e-05,14.64758]
[1776245678448,44.82,73991.47,0.0,-0.11217,6e-05,14.64758]
[1776245678555,44.82,73991.47,0.0,-0.11217,6e-05,14.64758]
[1776245679424,44.82,73991.37,0.0,-0.11217,6e-05,14.64813]
[1776245682427,44.82,73975.82,0.0,-0.11304,6e-05,14.72548]
[1776245684721,44.82,73975.75,0.0,-0.11304,6e-05,14.72576]
[1776245690435,44.82,73972.76,0.0,-0.1132,6e-05,14.7402]
[1776245695441,44.82,73972.22,0.0,-0.11323,6e-05,14.7426]
[1776245696616,44.82,73971.56,0.0,-0.11327,6e-05,14.74582]
[1776245697443,44.82,73969.12,0.0,-0.1134,6e-05,14.7579]
[1776245702448,44.82,73963.94,0.0,-0.11369,6e-05,14.78404]
[1776245705230,44.82,73965.7,0.0,-0.1136,6e-05,14.77552]
[1776245705266,44.82,73965.7,0.0,-0.1136,6e-05,14.77565]
[1776245710456,44.82,73968.3,0.0,-0.11346,6e-05,14.76334]
[1776245714996,44.82,73970.19,0.0,-0.11336,6e-05,14.75452]
[1776245715056,44.82,73970.19,0.0,-0.11336,6e-05,14.75467]
[1776245720466,44.82,73967.79,0.0,-0.11351,6e-05,14.76734]
[1776245723285,44.82,73968.21,0.0,-0.11349,6e-05,14.7655]
[1776245723353,44.82,73968.21,0.0,-0.11349,6e-05,14.7655]
[1776245725160,44.82,73968.29,0.0,-0.11348,6e-05,14.76537]
[1776245725261,44.82,73968.29,0.0,-0.11349,6e-05,14.76551]
[1776245730476,44.83,73974.38,0.0,-0.11315,6e-05,14.73595]
[1776245735484,44.83,73971.99,0.0,-0.11328,6e-05,14.74556]
[1776245740489,44.83,73972.91,0.0,-0.11323,6e-05,14.74177]
[1776245745494,44.83,73975.38,0.0,-0.11311,6e-05,14.73036]
[1776245750499,44.83,73977.93,0.0,-0.11297,6e-05,14.71864]
[1776245755504,44.84,73976.43,0.0,-0.11307,6e-05,14.72707]
[1776245760509,44.84,73975.62,0.0,-0.11312,6e-05,14.73205]
[1776245761539,44.84,73975.61,0.0,-0.11313,6e-05,14.73229]
[1776245762511,44.84,73975.73,0.0,-0.11312,6e-05,14.73186]
[1776245765051,44.84,73973.0,0.0,-0.11328,6e-05,14.74579]
[1776245765514,44.84,73972.8,0.0,-0.11329,6e-05,14.74694]
[1776245765568,44.84,73972.8,0.0,-0.11329,6e-05,14.74694]
[1776245766515,44.84,73973.36,0.0,-0.11326,6e-05,14.74433]
[1776245767886,44.84,73975.13,0.0,-0.11316,6e-05,14.73567]
[1776245768517,44.84,73975.13,0.0,-0.11317,6e-05,14.73583]
[1776245773534,44.84,73977.35,0.0,-0.11305,6e-05,14.72571]
[1776245778539,44.84,73979.25,0.0,-0.11296,6e-05,14.71728]
[1776245783544,44.85,73980.49,0.0,-0.1129,6e-05,14.71212]
[1776245788549,44.85,73981.95,0.0,-0.11283,6e-05,14.70595]
[1776245793872,44.85,73982.07,0.0,-0.11281,6e-05,14.70331]
[1776245799560,44.85,73980.11,0.0,-0.11294,6e-05,14.71427]
[1776245804565,44.86,73978.36,0.0,-0.11304,6e-05,14.72394]
[1776245809570,44.86,73981.9,0.0,-0.11286,6e-05,14.70737]
[1776245815491,44.86,73982.39,0.0,-0.11284,6e-05,14.70597]
[1776245820580,44.86,73981.38,0.0,-0.1129,6e-05,14.71087]
[1776245826568,44.86,73981.54,0.0,-0.11289,6e-05,14.70989]
[1776245831593,44.86,73971.08,0.0,-0.11347,6e-05,14.7616]
[1776245836598,44.86,73975.83,0.0,-0.1132,6e-05,14.73758]
[1776245841603,44.86,73977.06,0.0,-0.11312,6e-05,14.73115]
[1776245846130,44.86,73980.65,0.0,-0.11292,6e-05,14.71306]
[1776245846579,44.86,73980.65,0.0,-0.11292,6e-05,14.71306]
[1776245847204,44.86,73982.92,0.0,-0.1128,6e-05,14.70173]
[1776245847288,44.86,73982.92,0.0,-0.1128,6e-05,14.70172]
[1776245850074,44.86,73990.26,0.0,-0.11239,6e-05,14.66528]
[1776245855170,44.86,73999.01,0.0,-0.11189,6e-05,14.61885]
[1776245857620,44.86,74015.4,0.0,-0.11099,5e-05,14.53768]
[1776245862625,44.86,74012.07,0.0,-0.11117,5e-05,14.5541]
[1776245867630,44.86,74012.33,0.0,-0.11115,5e-05,14.55262]
[1776245869469,44.86,74012.34,0.0,-0.11115,5e-05,14.55258]
[1776245869483,44.86,74012.34,0.0,-0.11115,5e-05,14.55258]
[1776245869519,44.86,74012.34,0.0,-0.11115,5e-05,14.55258]
[1776245869543,44.86,74012.34,0.0,-0.11115,5e-05,14.55255]
[1776245870634,44.86,74012.34,0.0,-0.11115,5e-05,14.55251]
[1776245872636,44.86,73994.73,0.0,-0.11212,6e-05,14.6396]
[1776245873837,44.86,73994.15,0.0,-0.11215,6e-05,14.64259]
[1776245874527,44.86,73994.15,0.0,-0.11215,6e-05,14.64259]
[1776245875788,44.86,73988.79,0.0,-0.11245,6e-05,14.66926]
[1776245877716,44.86,73984.59,0.0,-0.11268,6e-05,14.69015]
[1776245878642,44.86,73984.49,0.0,-0.11269,6e-05,14.69066]
[1776245879683,44.86,73981.87,0.0,-0.11283,6e-05,14.70363]
[1776245880643,44.86,73981.87,0.0,-0.11283,6e-05,14.70363]
[1776245880644,44.86,73978.33,0.0,-0.11303,6e-05,14.72118]
[1776245881553,44.86,73978.33,0.0,-0.11303,6e-05,14.72118]
[1776245884934,44.86,73987.6,0.0,-0.11251,6e-05,14.67511]
[1776245890654,44.86,74000.65,0.0,-0.11178,6e-05,14.60963]
[1776245895660,44.85,74008.88,0.0,-0.11133,6e-05,14.56843]
[1776245900665,44.85,74008.87,0.0,-0.11132,6e-05,14.56822]
[1776245905670,44.85,74014.89,0.0,-0.11099,5e-05,14.53828]
[1776245910675,44.85,74014.16,0.0,-0.11103,5e-05,14.54188]
[1776245915680,44.85,74014.63,0.0,-0.11099,5e-05,14.53636]
[1776245920685,44.85,74011.25,0.0,-0.11117,5e-05,14.55304]
[1776245925690,44.85,74006.02,0.0,-0.11146,6e-05,14.57875]
[1776245930186,44.85,74004.3,0.0,-0.11155,6e-05,14.58697]
[1776245933137,44.85,73998.87,0.0,-0.11184,6e-05,14.61359]
[1776245938703,44.85,73994.47,0.0,-0.11209,6e-05,14.63544]
[1776245943708,44.85,73995.03,0.0,-0.11206,6e-05,14.63304]
[1776245948713,44.85,73996.45,0.0,-0.11199,6e-05,14.62642]
[1776245954719,44.85,73995.75,0.0,-0.11203,6e-05,14.63042]
[1776245959724,44.86,73993.56,0.0,-0.11216,6e-05,14.64169]
[1776245964733,44.86,73993.35,0.0,-0.11217,6e-05,14.64308]
[1776245969738,44.86,73994.44,0.0,-0.11212,6e-05,14.63803]
[1776245975652,44.86,73993.96,0.0,-0.11213,6e-05,14.63769]
[1776245975908,44.86,73993.96,0.0,-0.11213,6e-05,14.63769]
[1776245976082,44.86,73993.96,0.0,-0.11213,6e-05,14.63769]
[1776245978629,44.86,73992.82,0.0,-0.11219,6e-05,14.64348]
[1776245980635,44.86,73988.63,0.0,-0.11242,6e-05,14.66438]
[1776245981018,44.86,73988.63,0.0,-0.11242,6e-05,14.66435]
[1776245981076,44.86,73988.63,0.0,-0.11242,6e-05,14.66435]
[1776245981697,44.86,73988.63,0.0,-0.11242,6e-05,14.66429]
[1776245982751,44.86,73973.85,0.0,-0.11324,6e-05,14.73771]
[1776245983144,44.86,73973.85,0.0,-0.11324,6e-05,14.73771]
[1776245983752,44.86,73972.44,0.0,-0.11332,6e-05,14.74468]
[1776245989170,44.86,73965.67,0.0,-0.11369,6e-05,14.77751]
[1776245989577,44.86,73965.67,0.0,-0.11369,6e-05,14.77751]
[1776245990436,44.86,73965.67,0.0,-0.11369,6e-05,14.7773]
[1776245990527,44.85,73965.67,0.0,-0.11369,6e-05,14.7771]
[1776245993781,44.85,73955.44,0.0,-0.11425,6e-05,14.82749]
[1776245994763,44.85,73954.58,0.0,-0.1143,6e-05,14.83157]
[1776245994853,44.85,73954.58,0.0,-0.1143,6e-05,14.83157]
[1776245995764,44.85,73954.56,0.0,-0.1143,6e-05,14.83145]
[1776245997237,44.85,73954.86,0.0,-0.11428,6e-05,14.82977]
[1776245997280,44.85,73954.86,0.0,-0.11428,6e-05,14.82955]
[1776246002771,44.85,73953.32,0.0,-0.11435,6e-05,14.83611]
[1776246003434,44.85,73953.32,0.0,-0.11435,6e-05,14.83611]
[1776246003453,44.85,73953.32,0.0,-0.11435,6e-05,14.83611]
[1776246003584,44.85,73953.32,0.0,-0.11435,6e-05,14.83589]
[1776246003820,44.85,73953.32,0.0,-0.11435,6e-05,14.83589]
[1776246003890,44.85,73953.32,0.0,-0.11435,6e-05,14.83589]
[1776246004518,44.85,73953.32,0.0,-0.11435,6e-05,14.83591]
[1776246007367,44.85,73947.2,0.0,-0.11469,6e-05,14.86641]
[1776246007436,44.85,73947.2,0.0,-0.11469,6e-05,14.8664]
[1776246008713,44.85,73947.2,0.0,-0.11469,6e-05,14.8664]
[1776246008777,44.85,73950.57,0.0,-0.1145,6e-05,14.84958]
[1776246010826,44.85,73948.12,0.0,-0.11464,6e-05,14.86182]
[1776246011154,44.85,73948.12,0.0,-0.11464,6e-05,14.86182]
[1776246011295,44.85,73948.12,0.0,-0.11464,6e-05,14.86182]
[1776246011332,44.85,73948.12,0.0,-0.11464,6e-05,14.86182]
[1776246011458,44.85,73948.12,0.0,-0.11464,6e-05,14.86182]
[1776246011534,44.85,73948.12,0.0,-0.11464,6e-05,14.8618]
[1776246013036,44.85,73948.84,0.0,-0.1146,6e-05,14.85817]
[1776246013275,44.85,73948.84,0.0,-0.1146,6e-05,14.85817]
[1776246013598,44.85,73948.84,0.0,-0.1146,6e-05,14.85817]
[1776246013761,44.85,73948.84,0.0,-0.1146,6e-05,14.85817]
[1776246013782,44.85,73941.79,0.0,-0.115,6e-05,14.8933]
[1776246015208,44.85,73941.79,0.0,-0.115,6e-05,14.89321]
[1776246015310,44.85,73941.79,0.0,-0.11499,6e-05,14.89318]
[1776246015882,44.85,73941.79,0.0,-0.11499,6e-05,14.89318]
[1776246016794,44.85,73946.83,0.0,-0.11471,6e-05,14.86801]
[1776246017456,44.85,73946.83,0.0,-0.11471,6e-05,14.86801]
[1776246018445,44.85,73946.83,0.0,-0.11471,6e-05,14.8681]
[1776246018546,44.85,73946.83,0.0,-0.11471,6e-05,14.8681]
[1776246018928,44.85,73946.83,0.0,-0.11471,6e-05,14.86819]
[1776246021517,44.85,73946.83,0.0,-0.11472,6e-05,14.86845]
[1776246025229,44.85,73935.12,0.0,-0.11538,6e-05,14.92717]
[1776246025287,44.85,73935.12,0.0,-0.11538,6e-05,14.92717]
[1776246031801,44.85,73935.83,0.0,-0.11533,6e-05,14.92116]
[1776246033495,44.85,73936.07,0.0,-0.11531,6e-05,14.92008]
[1776246034130,44.85,73936.07,0.0,-0.11532,6e-05,14.9202]
[1776246036663,44.85,73937.38,0.0,-0.11524,6e-05,14.91388]
[1776246041811,44.85,73938.27,0.0,-0.1152,6e-05,14.91027]
[1776246046417,44.86,73938.9,0.0,-0.11517,6e-05,14.90763]
[1776246048074,44.86,73939.15,0.0,-0.11516,6e-05,14.90666]
[1776246053823,44.86,73942.24,0.0,-0.115,6e-05,14.89223]
[1776246057907,44.86,73942.32,0.0,-0.115,6e-05,14.89246]
[1776246061108,44.86,73949.49,0.0,-0.1146,6e-05,14.85712]
[1776246061373,44.86,73949.49,0.0,-0.1146,6e-05,14.85712]
[1776246061761,44.86,73949.49,0.0,-0.1146,6e-05,14.85712]
[1776246061732,44.86,73949.49,0.0,-0.1146,6e-05,14.85712]
[1776246063833,44.86,73963.51,0.0,-0.11381,6e-05,14.78698]
[1776246064933,44.86,73965.99,0.0,-0.11367,6e-05,14.77453]
[1776246070840,44.86,73966.03,0.0,-0.11366,6e-05,14.77351]
[1776246075845,44.86,73965.3,0.0,-0.11369,6e-05,14.77648]
[1776246080850,44.85,73966.1,0.0,-0.11364,6e-05,14.77188]
[1776246085855,44.85,73967.66,0.0,-0.11355,6e-05,14.76352]
[1776246090860,44.85,73971.2,0.0,-0.11335,6e-05,14.74548]
[1776246095933,44.85,73971.55,0.0,-0.1133,6e-05,14.74018]
[1776246097321,44.85,73971.5,0.0,-0.11331,6e-05,14.74039]
[1776246100172,44.85,73971.44,0.0,-0.11331,6e-05,14.74041]
[1776246106876,44.85,73971.46,0.0,-0.1133,6e-05,14.7398]
[1776246112707,44.85,73971.54,0.0,-0.11329,6e-05,14.739]
[1776246114774,44.85,73971.54,0.0,-0.11329,6e-05,14.73887]
[1776246114902,44.85,73971.54,0.0,-0.11329,6e-05,14.73887]
[1776246115885,44.85,73990.16,0.0,-0.11226,6e-05,14.64634]
[1776246116801,44.85,73990.16,0.0,-0.11226,6e-05,14.64634]
[1776246116871,44.85,73990.16,0.0,-0.11226,6e-05,14.64642]
[1776246121891,44.85,73995.75,0.0,-0.11195,6e-05,14.61913]
[1776246122828,44.85,73995.75,0.0,-0.11195,6e-05,14.61913]
[1776246122841,44.85,73995.75,0.0,-0.11195,6e-05,14.61913]
[1776246122892,44.85,73995.75,0.0,-0.11195,6e-05,14.61921]
[1776246124849,44.85,73995.75,0.0,-0.11195,6e-05,14.61931]
[1776246124894,44.85,73994.67,0.0,-0.11201,6e-05,14.6248]
[1776246130900,44.85,73994.48,0.0,-0.11203,6e-05,14.62627]
[1776246135905,44.85,73991.98,0.0,-0.11217,6e-05,14.63904]
[1776246141838,44.85,73994.64,0.0,-0.11203,6e-05,14.62632]
[1776246147916,44.85,73992.16,0.0,-0.11217,6e-05,14.63907]
[1776246152921,44.86,73989.14,0.0,-0.11232,6e-05,14.65122]
[1776246157926,44.86,73988.06,0.0,-0.11239,6e-05,14.6568]
[1776246162931,44.86,73987.34,0.0,-0.11243,6e-05,14.66059]
[1776246167936,44.86,73987.04,0.0,-0.11245,6e-05,14.66225]
[1776246172941,44.86,73989.53,0.0,-0.11231,6e-05,14.6501]
[1776246177946,44.86,73996.27,0.0,-0.11194,6e-05,14.61705]
[1776246182951,44.86,74005.86,0.0,-0.11142,6e-05,14.57]
[1776246187956,44.86,74009.15,0.0,-0.11125,6e-05,14.55443]
[1776246192961,44.86,73996.39,0.0,-0.11196,6e-05,14.61829]
[1776246193542,44.86,73996.39,0.0,-0.11196,6e-05,14.61829]
[1776246194106,44.86,73996.39,0.0,-0.11196,6e-05,14.61838]
[1776246194506,44.86,73996.39,0.0,-0.11196,6e-05,14.61838]
[1776246198339,44.86,73992.21,0.0,-0.11219,6e-05,14.63943]
[1776246200475,44.86,73991.16,0.0,-0.11225,6e-05,14.64475]
[1776246205974,44.86,73990.17,0.0,-0.11231,6e-05,14.65002]
[1776246210979,44.86,73990.81,0.0,-0.11228,6e-05,14.64709]
[1776246212110,44.86,73991.06,0.0,-0.11224,6e-05,14.64275]
[1776246212872,44.86,73991.06,0.0,-0.11224,6e-05,14.64275]
[1776246216355,44.86,73984.82,0.0,-0.11259,6e-05,14.67394]
[1776246217272,44.86,73985.23,0.0,-0.11257,6e-05,14.67191]
[1776246217823,44.86,73985.23,0.0,-0.11257,6e-05,14.67191]
[1776246217896,44.86,73985.23,0.0,-0.11257,6e-05,14.67192]
[1776246218038,44.86,73985.23,0.0,-0.11257,6e-05,14.67192]
[1776246218974,44.87,73985.23,0.0,-0.11257,6e-05,14.67197]
[1776246219153,44.87,73985.23,0.0,-0.11257,6e-05,14.67197]
[1776246219988,44.87,73990.47,0.0,-0.11228,6e-05,14.64601]
[1776246221598,44.87,73991.03,0.0,-0.11225,6e-05,14.64325]
[1776246221657,44.87,73991.03,0.0,-0.11225,6e-05,14.6433]
[1776246226995,44.87,73988.24,0.0,-0.11241,6e-05,14.65741]
[1776246232000,44.87,73988.36,0.0,-0.1124,6e-05,14.65702]
[1776246238006,44.87,73990.05,0.0,-0.11231,6e-05,14.6489]
[1776246239575,44.87,73992.88,0.0,-0.11215,6e-05,14.63492]
[1776246242257,44.87,73995.9,0.0,-0.11199,6e-05,14.61995]
[1776246244354,44.87,73992.28,0.0,-0.11219,6e-05,14.63804]
[1776246245180,44.87,73990.76,0.0,-0.11227,6e-05,14.64567]
[1776246249058,44.87,73990.2,0.0,-0.11231,6e-05,14.64865]
[1776246250073,44.87,73990.29,0.0,-0.1123,6e-05,14.64824]
[1776246250127,44.87,73990.29,0.0,-0.1123,6e-05,14.64824]
[1776246253834,44.87,73985.16,0.0,-0.11259,6e-05,14.67381]
[1776246256723,44.87,73985.55,0.0,-0.11257,6e-05,14.67195]
[1776246256988,44.87,73985.55,0.0,-0.11257,6e-05,14.67195]
[1776246257034,44.87,73985.74,0.0,-0.11256,6e-05,14.67101]
[1776246257622,44.87,73985.74,0.0,-0.11256,6e-05,14.67101]
[1776246258838,44.87,73985.74,0.0,-0.11256,6e-05,14.67103]
[1776246259829,44.87,73985.74,0.0,-0.11256,6e-05,14.67105]
[1776246261697,44.87,73986.82,0.0,-0.1125,6e-05,14.66574]
[1776246266701,44.87,73991.06,0.0,-0.11227,6e-05,14.6449]
[1776246272042,44.87,73992.59,0.0,-0.11217,6e-05,14.63454]
[1776246277047,44.87,73993.6,0.0,-0.11211,6e-05,14.62992]
[1776246282052,44.87,73993.66,0.0,-0.11211,6e-05,14.63001]
[1776246287057,44.87,73994.35,0.0,-0.11208,6e-05,14.62697]
[1776246290063,44.87,73994.0,0.0,-0.1121,6e-05,14.62882]
[1776246290069,44.87,73993.74,0.0,-0.11212,6e-05,14.63021]
[1776246291061,44.87,73992.15,0.0,-0.1122,6e-05,14.63816]
[1776246293268,44.87,73992.12,0.0,-0.11221,6e-05,14.63842]
[1776246300070,44.87,73989.89,0.0,-0.11234,6e-05,14.64989]
[1776246300571,44.87,73989.89,0.0,-0.11234,6e-05,14.64989]
[1776246301021,44.87,73989.89,0.0,-0.11234,6e-05,14.64989]
[1776246301051,44.87,73989.89,0.0,-0.11234,6e-05,14.64989]
[1776246301065,44.87,73989.89,0.0,-0.11234,6e-05,14.64993]
[1776246302538,44.87,73989.55,0.0,-0.11236,6e-05,14.65164]
[1776246302992,44.87,73989.55,0.0,-0.11236,6e-05,14.65164]
[1776246303412,44.87,73989.55,0.0,-0.11236,6e-05,14.65166]
[1776246303600,44.87,73989.55,0.0,-0.11236,6e-05,14.65166]
[1776246304390,44.87,73989.55,0.0,-0.11236,6e-05,14.65166]
[1776246310074,44.87,73978.15,0.0,-0.11299,6e-05,14.70818]
[1776246310340,44.87,73978.15,0.0,-0.11299,6e-05,14.70818]
[1776246311008,44.87,73978.15,0.0,-0.11299,6e-05,14.70818]
[1776246311082,44.87,73978.15,0.0,-0.11299,6e-05,14.70814]
[1776246313449,44.87,73982.93,0.0,-0.11272,6e-05,14.68436]
[1776246319091,44.87,73984.53,0.0,-0.11263,6e-05,14.67641]
[1776246325097,44.87,73984.44,0.0,-0.11264,6e-05,14.67692]
[1776246330102,44.87,73984.22,0.0,-0.11265,6e-05,14.67805]
[1776246335107,44.87,73984.24,0.0,-0.11263,6e-05,14.67481]
[1776246340112,44.87,73983.73,0.0,-0.11266,6e-05,14.67741]
[1776246342811,44.87,73987.25,0.0,-0.11246,6e-05,14.65995]
[1776246348121,44.87,73983.68,0.0,-0.11266,6e-05,14.6778]
[1776246353126,44.87,73984.66,0.0,-0.11261,6e-05,14.67295]
[1776246356374,44.87,73984.26,0.0,-0.11263,6e-05,14.675]
[1776246358564,44.87,73984.37,0.0,-0.11262,6e-05,14.67445]
[1776246364137,44.87,73984.13,0.0,-0.11264,6e-05,14.67568]
[1776246370143,44.87,73983.8,0.0,-0.11266,6e-05,14.67736]
[1776246376149,44.87,73982.61,0.0,-0.11272,6e-05,14.68331]
[1776246381154,44.87,73982.6,0.0,-0.11272,6e-05,14.68331]
[1776246387160,44.87,73982.72,0.0,-0.11272,6e-05,14.68267]
[1776246387270,44.87,73982.72,0.0,-0.11272,6e-05,14.68267]
[1776246391167,44.87,73999.85,0.0,-0.11175,6e-05,14.59451]
[1776246396172,44.87,73997.98,0.0,-0.11185,6e-05,14.60345]
[1776246397195,44.87,73994.9,0.0,-0.11202,6e-05,14.61883]
[1776246398002,44.87,73994.9,0.0,-0.11202,6e-05,14.61883]
[1776246403179,44.87,73987.1,0.0,-0.11245,6e-05,14.65785]
[1776246404736,44.87,73987.2,0.0,-0.11245,6e-05,14.65738]
[1776246410186,44.88,73984.07,0.0,-0.11262,6e-05,14.67307]
[1776246416192,44.88,73980.93,0.0,-0.1128,6e-05,14.68867]
[1776246420141,44.88,73982.46,0.0,-0.11271,6e-05,14.68102]
[1776246420193,44.88,73982.46,0.0,-0.11271,6e-05,14.68102]
[1776246420202,44.88,73983.33,0.0,-0.11267,6e-05,14.67671]
[1776246424462,44.88,73989.32,0.0,-0.11233,6e-05,14.64709]
[1776246424791,44.88,73989.32,0.0,-0.11233,6e-05,14.64709]
[1776246425201,44.88,73989.3,0.0,-0.11234,6e-05,14.64724]
[1776246427619,44.88,73987.89,0.0,-0.11242,6e-05,14.65432]
[1776246433209,44.88,73981.59,0.0,-0.11277,6e-05,14.68565]
[1776246436266,44.88,73981.86,0.0,-0.11275,6e-05,14.68426]
[1776246436903,44.88,73981.86,0.0,-0.11275,6e-05,14.68426]
[1776246436979,44.88,73981.86,0.0,-0.11275,6e-05,14.68425]
[1776246442218,44.87,73965.58,0.0,-0.11365,6e-05,14.76489]
[1776246447223,44.87,73966.75,0.0,-0.11358,6e-05,14.75868]
[1776246451210,44.87,73964.6,0.0,-0.11371,6e-05,14.76947]
[1776246456232,44.87,73953.97,0.0,-0.11426,6e-05,14.8178]
[1776246461237,44.87,73959.18,0.0,-0.11396,6e-05,14.79065]
[1776246464900,44.87,73959.98,0.0,-0.11391,6e-05,14.78606]
[1776246470193,44.86,73962.21,0.0,-0.11377,6e-05,14.77384]
[1776246473791,44.86,73963.51,0.0,-0.11369,6e-05,14.76682]
[1776246474418,44.86,73963.51,0.0,-0.11369,6e-05,14.76665]
[1776246480259,44.86,73963.13,0.0,-0.1137,6e-05,14.76752]
[1776246485264,44.86,73964.38,0.0,-0.11362,6e-05,14.76043]
[1776246490269,44.86,73963.15,0.0,-0.11368,6e-05,14.76575]
[1776246495274,44.86,73966.51,0.0,-0.11348,6e-05,14.74812]
[1776246500279,44.85,73966.52,0.0,-0.11347,6e-05,14.74711]
[1776246504442,44.85,73967.0,0.0,-0.11344,6e-05,14.74393]
[1776246504534,44.85,73967.0,0.0,-0.11344,6e-05,14.74393]
[1776246505698,44.85,73966.84,0.0,-0.11345,6e-05,14.74456]
[1776246506189,44.85,73966.84,0.0,-0.11345,6e-05,14.74456]
[1776246506532,44.85,73966.16,0.0,-0.11348,6e-05,14.74776]
[1776246508216,44.85,73965.35,0.0,-0.11352,6e-05,14.7516]
[1776246509400,44.85,73964.31,0.0,-0.11358,6e-05,14.75638]
[1776246510256,44.85,73964.31,0.0,-0.11358,6e-05,14.75638]
[1776246512757,44.85,73965.15,0.0,-0.11351,6e-05,14.74846]
[1776246514415,44.85,73966.69,0.0,-0.11341,6e-05,14.7404]
[1776246517087,44.85,73972.44,0.0,-0.11309,6e-05,14.7115]
[1776246519375,44.85,73973.36,0.0,-0.11304,6e-05,14.70652]
[1776246522808,44.84,73982.66,0.0,-0.11251,6e-05,14.6597]
[1776246528307,44.84,73985.29,0.0,-0.11235,6e-05,14.64554]
[1776246533312,44.84,73984.58,0.0,-0.11238,6e-05,14.64808]
[1776246535815,44.84,73984.55,0.0,-0.11238,6e-05,14.64791]
[1776246540376,44.84,73985.24,0.0,-0.11233,6e-05,14.64355]
[1776246544546,44.84,73978.27,0.0,-0.11271,6e-05,14.67737]
[1776246546493,44.83,73978.64,0.0,-0.11269,6e-05,14.67504]
[1776246552331,44.83,73977.87,0.0,-0.11271,6e-05,14.67754]
[1776246554169,44.83,73977.92,0.0,-0.11271,6e-05,14.67704]
[1776246559338,44.83,73978.17,0.0,-0.11268,6e-05,14.67447]
[1776246560919,44.83,73978.17,0.0,-0.11268,6e-05,14.67425]
[1776246562929,44.83,73978.17,0.0,-0.11267,6e-05,14.67381]
[1776246564865,44.83,73978.43,0.0,-0.11265,6e-05,14.67207]
[1776246570349,44.82,73978.9,0.0,-0.11261,6e-05,14.66842]
[1776246575354,44.82,73979.05,0.0,-0.11257,6e-05,14.66349]
[1776246580358,44.82,73980.86,0.0,-0.11246,6e-05,14.65349]
[1776246582088,44.82,73980.65,0.0,-0.11247,6e-05,14.65436]
[1776246583296,44.82,73980.65,0.0,-0.11247,6e-05,14.65416]
[1776246585346,44.82,73980.96,0.0,-0.11245,6e-05,14.65223]
[1776246587306,44.82,73978.8,0.0,-0.11257,6e-05,14.66259]
[1776246590129,44.81,73972.59,0.0,-0.1129,6e-05,14.69275]
[1776246591371,44.81,73976.1,0.0,-0.1127,6e-05,14.67481]
[1776246596003,44.81,73982.14,0.0,-0.11236,6e-05,14.64404]
[1776246601379,44.81,73983.84,0.0,-0.11225,6e-05,14.63456]
[1776246605737,44.81,73985.0,0.0,-0.11218,6e-05,14.62818]
[1776246605744,44.81,73985.0,0.0,-0.11218,6e-05,14.62818]
[1776246606384,44.81,73985.21,0.0,-0.11217,6e-05,14.62697]
[1776246609136,44.81,73991.2,0.0,-0.11183,6e-05,14.59692]
[1776246609191,44.81,73991.2,0.0,-0.11183,6e-05,14.59692]
[1776246609225,44.81,73991.2,0.0,-0.11183,6e-05,14.59666]
[1776246614392,44.8,73996.4,0.0,-0.11153,6e-05,14.56952]
[1776246615681,44.8,73996.4,0.0,-0.11153,6e-05,14.56929]
[1776246621398,44.8,73994.73,0.0,-0.1116,6e-05,14.57576]
[1776246626403,44.8,73994.1,0.0,-0.11162,6e-05,14.57739]
[1776246633410,44.79,73994.4,0.0,-0.11156,6e-05,14.57061]
[1776246635092,44.79,73994.4,0.0,-0.11156,6e-05,14.57031]
[1776246640382,44.79,74001.54,0.0,-0.11115,6e-05,14.53327]
[1776246645422,44.79,74003.88,0.0,-0.111,6e-05,14.52053]
[1776246650429,44.78,74002.33,0.0,-0.11108,6e-05,14.5271]
[1776246655434,44.78,74002.9,0.0,-0.11103,6e-05,14.52312]
[1776246660439,44.78,74001.87,0.0,-0.11108,6e-05,14.52711]
[1776246662290,44.78,74001.85,0.0,-0.11108,6e-05,14.52697]
[1776246664277,44.78,74001.11,0.0,-0.11111,6e-05,14.53019]
[1776246669382,44.77,74000.05,0.0,-0.11116,6e-05,14.53402]
[1776246674453,44.77,73999.47,0.0,-0.11118,6e-05,14.53567]
[1776246677700,44.77,73999.37,0.0,-0.11117,6e-05,14.53548]
[1776246680531,44.77,73995.2,0.0,-0.1114,6e-05,14.5554]
[1776246680540,44.77,73995.2,0.0,-0.1114,6e-05,14.5554]
[1776246681460,44.77,73992.87,0.0,-0.11152,6e-05,14.56672]
[1776246686610,44.76,73990.06,0.0,-0.11166,6e-05,14.5792]
[1776246687466,44.76,73988.94,0.0,-0.11172,6e-05,14.58447]
[1776246692471,44.76,73987.97,0.0,-0.11174,6e-05,14.58459]
[1776246697476,44.76,73987.15,0.0,-0.11176,6e-05,14.58708]
[1776246702481,44.75,73986.86,0.0,-0.11176,6e-05,14.58697]
[1776246704101,44.75,73987.05,0.0,-0.11175,6e-05,14.58574]
[1776246707596,44.75,73990.27,0.0,-0.11156,6e-05,14.56852]
[1776246708905,44.75,73990.92,0.0,-0.11152,6e-05,14.56501]
[1776246714493,44.75,73997.29,0.0,-0.11115,6e-05,14.5319]
[1776246714972,44.75,73997.29,0.0,-0.11115,6e-05,14.5319]
[1776246720499,44.74,74000.15,0.0,-0.11098,6e-05,14.5164]
[1776246721086,44.74,74000.15,0.0,-0.11098,6e-05,14.5164]
[1776246726505,44.74,73999.57,0.0,-0.111,6e-05,14.51803]
[1776246731510,44.74,74001.05,0.0,-0.11091,6e-05,14.50962]
[1776246736515,44.74,73996.47,0.0,-0.11115,6e-05,14.53136]
[1776246741520,44.73,73996.13,0.0,-0.11116,6e-05,14.53188]
[1776246746525,44.73,73995.98,0.0,-0.11115,6e-05,14.53151]
[1776246751530,44.73,73996.07,0.0,-0.11112,6e-05,14.52682]
[1776246751727,44.73,73996.07,0.0,-0.11112,6e-05,14.52682]
[1776246751841,44.73,73996.07,0.0,-0.11112,6e-05,14.52682]
[1776246753263,44.73,73995.94,0.0,-0.11112,6e-05,14.52726]
[1776246753365,44.73,73995.94,0.0,-0.11112,6e-05,14.52726]
[1776246753373,44.73,73995.94,0.0,-0.11112,6e-05,14.52703]
[1776246753843,44.73,73995.94,0.0,-0.11112,6e-05,14.52703]
[1776246754895,44.73,73993.88,0.0,-0.11123,6e-05,14.53704]
[1776246760539,44.72,73985.53,0.0,-0.11168,6e-05,14.57716]
[1776246765543,44.72,73986.45,0.0,-0.11161,6e-05,14.57115]
[1776246770548,44.72,73987.96,0.0,-0.11151,6e-05,14.56225]
[1776246772123,44.72,73988.22,0.0,-0.11149,6e-05,14.56068]
[1776246777555,44.72,73989.72,0.0,-0.1114,6e-05,14.55204]
[1776246777663,44.72,73989.72,0.0,-0.1114,6e-05,14.55204]
[1776246777871,44.72,73989.72,0.0,-0.1114,6e-05,14.55204]
[1776246778630,44.71,73989.82,0.0,-0.11139,6e-05,14.5513]
[1776246779900,44.71,73989.88,0.0,-0.11139,6e-05,14.55096]
[1776246781777,44.71,73970.52,0.0,-0.11246,6e-05,14.64707]
[1776246781860,44.71,73970.52,0.0,-0.11246,6e-05,14.64707]
[1776246785902,44.71,73971.61,0.0,-0.11239,6e-05,14.64086]
[1776246787969,44.71,73971.35,0.0,-0.1124,6e-05,14.64208]
[1776246793572,44.71,73959.83,0.0,-0.11304,6e-05,14.69875]
[1776246797024,44.71,73959.79,0.0,-0.11303,6e-05,14.69853]
[1776246798085,44.71,73959.8,0.0,-0.11303,6e-05,14.69835]
[1776246803582,44.71,73972.73,0.0,-0.11231,6e-05,14.63333]
[1776246808587,44.71,73972.83,0.0,-0.11229,6e-05,14.63212]
[1776246813589,44.71,73977.38,0.0,-0.11201,6e-05,14.60572]
[1776246818597,44.71,73977.16,0.0,-0.11203,6e-05,14.60703]
[1776246823602,44.71,73977.8,0.0,-0.11199,6e-05,14.60411]
[1776246825732,44.71,73978.08,0.0,-0.11198,6e-05,14.60284]
[1776246832611,44.71,73977.5,0.0,-0.11202,6e-05,14.6061]
[1776246833630,44.71,73977.41,0.0,-0.11202,6e-05,14.60671]
[1776246838034,44.71,73976.31,0.0,-0.11209,6e-05,14.61269]
[1776246840170,44.71,73974.3,0.0,-0.11221,6e-05,14.623]
[1776246844102,44.71,73978.19,0.0,-0.11199,6e-05,14.60417]
[1776246849628,44.71,73978.36,0.0,-0.11199,6e-05,14.60402]
[1776246854633,44.71,73978.56,0.0,-0.11199,6e-05,14.60344]
[1776246859638,44.71,73978.76,0.0,-0.11198,6e-05,14.60288]
[1776246864127,44.72,73984.0,0.0,-0.11169,6e-05,14.57721]
[1776246864143,44.72,73984.0,0.0,-0.11169,6e-05,14.57721]
[1776246864643,44.72,73984.07,0.0,-0.11169,6e-05,14.57699]
[1776246869028,44.72,73990.49,0.0,-0.11134,6e-05,14.54548]
[1776246869035,44.72,73990.49,0.0,-0.11134,6e-05,14.54548]
[1776246869648,44.72,73990.5,0.0,-0.11134,6e-05,14.54544]
[1776246872668,44.72,73989.44,0.0,-0.11138,6e-05,14.54759]
[1776246872734,44.72,73989.44,0.0,-0.11138,6e-05,14.54759]
[1776246872888,44.72,73989.44,0.0,-0.11138,6e-05,14.54759]
[1776246872892,44.72,73989.44,0.0,-0.11138,6e-05,14.54759]
[1776246873652,44.72,73989.19,0.0,-0.11139,6e-05,14.54879]
[1776246878657,44.72,73991.71,0.0,-0.11125,6e-05,14.53634]
[1776246883662,44.72,73992.53,0.0,-0.11121,6e-05,14.5323]
[1776246885216,44.72,73992.22,0.0,-0.11123,6e-05,14.53387]
[1776246887248,44.72,73991.67,0.0,-0.11126,6e-05,14.53663]
[1776246892670,44.72,73993.24,0.0,-0.11117,6e-05,14.5289]
[1776246893330,44.72,73993.24,0.0,-0.11117,6e-05,14.5289]
[1776246894560,44.72,73993.24,0.0,-0.11117,6e-05,14.52893]
[1776246896400,44.72,73994.37,0.0,-0.11111,6e-05,14.52339]
[1776246897479,44.72,73994.37,0.0,-0.11111,6e-05,14.52342]
[1776246902680,44.72,73994.55,0.0,-0.1111,6e-05,14.52275]
[1776246907685,44.72,73993.52,0.0,-0.11116,6e-05,14.52802]
[1776246912690,44.72,73990.33,0.0,-0.11134,6e-05,14.54388]
[1776246917695,44.72,73989.52,0.0,-0.11138,6e-05,14.54791]
[1776246922700,44.72,73988.36,0.0,-0.11145,6e-05,14.55367]
[1776246927112,44.72,73987.94,0.0,-0.11147,6e-05,14.55567]
[1776246927124,44.72,73987.94,0.0,-0.11147,6e-05,14.55567]
[1776246927705,44.72,73987.92,0.0,-0.11147,6e-05,14.55575]
[1776246931843,44.72,73987.0,0.0,-0.1115,6e-05,14.55715]
[1776246933024,44.72,73986.89,0.0,-0.11151,6e-05,14.55767]
[1776246933113,44.72,73986.89,0.0,-0.11151,6e-05,14.55767]
[1776246941582,44.71,73987.61,0.0,-0.11145,6e-05,14.5525]
[1776246946724,44.71,73994.04,0.0,-0.11108,6e-05,14.51911]
[1776246951729,44.71,73995.1,0.0,-0.11101,6e-05,14.51283]
[1776246956734,44.71,73996.02,0.0,-0.11095,6e-05,14.50728]
[1776246962479,44.7,73996.03,0.0,-0.11094,6e-05,14.50629]
[1776246967684,44.7,73993.15,0.0,-0.11108,6e-05,14.51947]
[1776246972720,44.7,73991.69,0.0,-0.11115,6e-05,14.52566]
[1776246977755,44.7,73991.58,0.0,-0.11115,6e-05,14.52513]
[1776246982761,44.7,73989.5,0.0,-0.11125,6e-05,14.53441]
[1776246987766,44.69,73987.61,0.0,-0.11134,6e-05,14.54257]
[1776246992771,44.69,73987.05,0.0,-0.11134,6e-05,14.54108]
[1776246993569,44.69,73987.05,0.0,-0.11134,6e-05,14.54108]
[1776246993629,44.69,73987.05,0.0,-0.11134,6e-05,14.54108]
[1776246997775,44.69,73988.24,0.0,-0.11127,6e-05,14.53422]
[1776247002781,44.69,73994.41,0.0,-0.11091,6e-05,14.5023]
[1776247007786,44.68,73996.93,0.0,-0.11076,6e-05,14.48897]
[1776247012791,44.68,73996.33,0.0,-0.11079,6e-05,14.49117]
[1776247016152,44.68,73997.11,0.0,-0.11074,6e-05,14.48683]
[1776247016659,44.68,73997.11,0.0,-0.11074,6e-05,14.48683]
[1776247019483,44.68,73998.45,0.0,-0.11066,6e-05,14.47968]
[1776247024803,44.68,73998.5,0.0,-0.11065,6e-05,14.47861]
[1776247029808,44.68,73997.66,0.0,-0.11069,6e-05,14.48206]
[1776247030002,44.68,73997.66,0.0,-0.11069,6e-05,14.48206]
[1776247035398,44.68,73997.32,0.0,-0.1107,6e-05,14.48306]
[1776247037702,44.67,73997.13,0.0,-0.11071,6e-05,14.48371]
[1776247039040,44.67,73996.98,0.0,-0.11071,6e-05,14.48431]
[1776247041334,44.67,73996.74,0.0,-0.11072,6e-05,14.48505]
[1776247046825,44.67,73996.44,0.0,-0.11073,6e-05,14.48564]
[1776247051830,44.67,73996.11,0.0,-0.11072,6e-05,14.48341]
[1776247056835,44.67,73995.71,0.0,-0.11073,6e-05,14.48467]
[1776247061840,44.67,73996.28,0.0,-0.1107,6e-05,14.48111]
[1776247063565,44.67,73996.26,0.0,-0.1107,6e-05,14.48107]
[1776247064482,44.67,73996.26,0.0,-0.11069,6e-05,14.48093]
[1776247064567,44.67,73996.26,0.0,-0.11069,6e-05,14.48079]
[1776247065320,44.67,73996.26,0.0,-0.11069,6e-05,14.48079]
[1776247066637,44.67,73999.32,0.0,-0.11052,6e-05,14.46543]
[1776247066645,44.67,73999.32,0.0,-0.11052,6e-05,14.46543]
[1776247066676,44.67,73999.32,0.0,-0.11052,6e-05,14.46538]
[1776247071850,44.66,74003.57,0.0,-0.11028,6e-05,14.44381]
[1776247075726,44.66,74004.2,0.0,-0.11025,5e-05,14.44046]
[1776247080859,44.66,74005.67,0.0,-0.11016,5e-05,14.43268]
[1776247082036,44.66,74007.3,0.0,-0.11007,5e-05,14.42453]
[1776247082422,44.66,74007.3,0.0,-0.11007,5e-05,14.42453]
[1776247083539,44.66,74007.3,0.0,-0.11007,5e-05,14.42448]
[1776247083639,44.66,74007.3,0.0,-0.11007,5e-05,14.42444]
[1776247088867,44.66,74013.72,0.0,-0.10972,5e-05,14.39244]
[1776247093872,44.66,74016.04,0.0,-0.10959,5e-05,14.38092]
[1776247099186,44.66,74015.63,0.0,-0.10961,5e-05,14.38299]
[1776247104883,44.66,74027.5,0.0,-0.10897,5e-05,14.32437]
[1776247109888,44.66,74028.72,0.0,-0.1089,5e-05,14.31874]
[1776247112891,44.66,74039.73,0.0,-0.10828,5e-05,14.26096]
[1776247117896,44.66,74044.03,0.0,-0.10804,5e-05,14.23832]
[1776247122901,44.66,74040.38,0.0,-0.10823,5e-05,14.25613]
[1776247128812,44.66,74040.71,0.0,-0.10822,5e-05,14.25479]
[1776247133847,44.66,74044.36,0.0,-0.10802,5e-05,14.23691]
[1776247138881,44.66,74046.03,0.0,-0.10793,5e-05,14.22874]
[1776247143916,44.66,74046.66,0.0,-0.1079,5e-05,14.22569]
[1776247148929,44.66,74047.48,0.0,-0.10786,5e-05,14.2218]
[1776247153934,44.66,74048.32,0.0,-0.10781,5e-05,14.21781]
[1776247158939,44.66,74048.94,0.0,-0.10778,5e-05,14.21489]
[1776247163944,44.66,74049.74,0.0,-0.10774,5e-05,14.21119]
[1776247168949,44.66,74049.86,0.0,-0.10774,5e-05,14.21081]
[1776247173954,44.66,74049.16,0.0,-0.10776,5e-05,14.21149]
[1776247178959,44.67,74049.35,0.0,-0.10775,5e-05,14.21094]
[1776247183964,44.67,74049.44,0.0,-0.10775,5e-05,14.2107]
[1776247188969,44.67,74048.69,0.0,-0.10779,5e-05,14.21444]
[1776247193974,44.67,74048.82,0.0,-0.10778,5e-05,14.2138]
[1776247198979,44.67,74048.31,0.0,-0.10781,5e-05,14.21641]
[1776247201961,44.67,74044.38,0.0,-0.10803,5e-05,14.23629]
[1776247201981,44.67,74044.11,0.0,-0.10804,5e-05,14.23784]
[1776247204984,44.67,74027.91,0.0,-0.10893,5e-05,14.31854]
[1776247206733,44.67,74028.71,0.0,-0.10889,5e-05,14.31465]
[1776247206795,44.67,74028.71,0.0,-0.10889,5e-05,14.31474]
[1776247211991,44.67,74038.95,0.0,-0.10834,5e-05,14.26479]
[1776247215081,44.67,74030.71,0.0,-0.10879,5e-05,14.30604]
[1776247215996,44.67,74027.89,0.0,-0.10895,5e-05,14.32009]
[1776247216495,44.67,74027.89,0.0,-0.10895,5e-05,14.32009]
[1776247216683,44.67,74027.89,0.0,-0.10895,5e-05,14.32018]
[1776247222002,44.67,74023.7,0.0,-0.10918,5e-05,14.34131]
[1776247227008,44.67,74021.54,0.0,-0.1093,5e-05,14.35228]
[1776247232013,44.67,74020.09,0.0,-0.10936,5e-05,14.3565]
[1776247235220,44.67,74022.27,0.0,-0.10924,5e-05,14.34582]
[1776247235339,44.67,74022.27,0.0,-0.10924,5e-05,14.34582]
[1776247238040,44.67,74008.46,0.0,-0.11,5e-05,14.41438]
[1776247247028,44.67,74019.24,0.0,-0.10941,5e-05,14.36064]
[1776247252033,44.67,74019.64,0.0,-0.10939,5e-05,14.35883]
[1776247257041,44.67,74013.38,0.0,-0.10973,5e-05,14.38992]
[1776247262046,44.67,74017.63,0.0,-0.1095,5e-05,14.36887]
[1776247267051,44.67,74018.06,0.0,-0.10948,5e-05,14.36683]
[1776247272056,44.67,74019.13,0.0,-0.10942,5e-05,14.36168]
[1776247277061,44.67,74023.07,0.0,-0.10921,5e-05,14.34234]
[1776247278639,44.67,74023.36,0.0,-0.10919,5e-05,14.34095]
[1776247279165,44.68,74026.7,0.0,-0.10901,5e-05,14.3245]
[1776247279262,44.68,74026.7,0.0,-0.10901,5e-05,14.3245]
[1776247280064,44.68,74031.92,0.0,-0.10873,5e-05,14.29875]
[1776247284527,44.68,74041.66,0.0,-0.1082,5e-05,14.25051]
[1776247285010,44.68,74041.66,0.0,-0.1082,5e-05,14.25051]
[1776247288306,44.68,74044.44,0.0,-0.10804,5e-05,14.23659]
[1776247288468,44.68,74044.44,0.0,-0.10804,5e-05,14.23659]
[1776247291428,44.67,74045.85,0.0,-0.10795,5e-05,14.22647]
[1776247297081,44.67,74056.8,0.0,-0.10734,5e-05,14.17095]
[1776247303087,44.67,74057.98,0.0,-0.10727,5e-05,14.16414]
[1776247304070,44.67,74057.98,0.0,-0.10727,5e-05,14.16414]
[1776247304444,44.67,74057.64,0.0,-0.10728,5e-05,14.16563]
[1776247304467,44.67,74057.64,0.0,-0.10728,5e-05,14.16563]
[1776247304813,44.67,74057.64,0.0,-0.10728,5e-05,14.16563]
[1776247305076,44.67,74057.64,0.0,-0.10728,5e-05,14.16563]
[1776247305090,44.67,74057.3,0.0,-0.1073,5e-05,14.16715]
[1776247305749,44.67,74057.3,0.0,-0.1073,5e-05,14.16715]
[1776247306065,44.67,74057.3,0.0,-0.1073,5e-05,14.16692]
[1776247306464,44.67,74057.3,0.0,-0.1073,5e-05,14.16692]
[1776247307442,44.67,74057.3,0.0,-0.1073,5e-05,14.1666]
[1776247308080,44.67,74057.3,0.0,-0.10729,5e-05,14.16656]
[1776247309086,44.67,74040.4,0.0,-0.10821,5e-05,14.25008]
[1776247309204,44.67,74040.4,0.0,-0.10821,5e-05,14.25008]
[1776247310095,44.67,74038.7,0.0,-0.1083,5e-05,14.25842]
[1776247311903,44.67,74039.54,0.0,-0.10825,5e-05,14.25421]
[1776247312005,44.67,74039.54,0.0,-0.10825,5e-05,14.25416]
[1776247312485,44.67,74039.54,0.0,-0.10825,5e-05,14.25416]
[1776247312499,44.67,74039.54,0.0,-0.10825,5e-05,14.25416]
[1776247312849,44.67,74039.54,0.0,-0.10825,5e-05,14.25416]
[1776247314869,44.67,74039.54,0.0,-0.10825,5e-05,14.2541]
[1776247314962,44.67,74039.54,0.0,-0.10825,5e-05,14.25407]
[1776247315172,44.67,74039.54,0.0,-0.10825,5e-05,14.25407]
[1776247315664,44.67,74039.54,0.0,-0.10825,5e-05,14.25407]
[1776247323745,44.67,74048.91,0.0,-0.10775,5e-05,14.20784]
[1776247326994,44.67,74049.68,0.0,-0.1077,5e-05,14.2036]
[1776247332117,44.66,74056.73,0.0,-0.10731,5e-05,14.16757]
[1776247337122,44.66,74057.89,0.0,-0.10724,5e-05,14.1611]
[1776247342127,44.66,74054.15,0.0,-0.10743,5e-05,14.17861]
[1776247346292,44.66,74058.22,0.0,-0.1072,5e-05,14.15785]
[1776247347430,44.66,74063.23,0.0,-0.10693,5e-05,14.13298]
[1776247349195,44.66,74066.08,0.0,-0.10677,5e-05,14.11869]
[1776247350422,44.66,74066.23,0.0,-0.10677,5e-05,14.11787]
[1776247352423,44.66,74065.73,0.0,-0.10677,5e-05,14.11699]
[1776247357237,44.66,74068.51,0.0,-0.10662,5e-05,14.10279]
[1776247357535,44.66,74068.51,0.0,-0.10662,5e-05,14.10279]
[1776247358143,44.66,74070.88,0.0,-0.10649,5e-05,14.09106]
[1776247363148,44.66,74084.91,0.0,-0.10574,5e-05,14.02194]
[1776247365056,44.66,74087.27,0.0,-0.10561,5e-05,14.01035]
[1776247365130,44.66,74087.27,0.0,-0.10561,5e-05,14.01042]
[1776247365192,44.66,74087.27,0.0,-0.10561,5e-05,14.01042]
[1776247366563,44.66,74090.08,0.0,-0.10547,5e-05,13.99668]
[1776247367099,44.66,74090.08,0.0,-0.10547,5e-05,13.99668]
[1776247369663,44.66,74089.28,0.0,-0.10551,5e-05,14.00089]
[1776247375160,44.66,74086.32,0.0,-0.10567,5e-05,14.01581]
[1776247377728,44.66,74084.57,0.0,-0.10577,5e-05,14.02449]
[1776247377739,44.66,74084.57,0.0,-0.10577,5e-05,14.02449]
[1776247378163,44.66,74085.57,0.0,-0.10571,5e-05,14.01961]
[1776247381787,44.66,74087.52,0.0,-0.10561,5e-05,14.01019]
[1776247383863,44.66,74087.97,0.0,-0.10559,5e-05,14.00807]
[1776247385867,44.66,74089.78,0.0,-0.10549,5e-05,13.9993]
[1776247385940,44.66,74089.78,0.0,-0.10549,5e-05,13.99938]
[1776247391175,44.66,74089.48,0.0,-0.10551,5e-05,14.00126]
[1776247396180,44.66,74089.03,0.0,-0.10554,5e-05,14.00383]
[1776247401185,44.66,74087.16,0.0,-0.10564,5e-05,14.0133]
[1776247406121,44.66,74086.05,0.0,-0.1057,5e-05,14.0189]
[1776247411195,44.66,74082.68,0.0,-0.10587,5e-05,14.03261]
[1776247416200,44.66,74079.27,0.0,-0.10605,5e-05,14.04949]
[1776247416240,44.66,74079.27,0.0,-0.10605,5e-05,14.04949]
[1776247416257,44.66,74079.27,0.0,-0.10605,5e-05,14.04949]
[1776247417201,44.66,74079.12,0.0,-0.10606,5e-05,14.05023]
[1776247422206,44.66,74079.53,0.0,-0.10604,5e-05,14.04819]
[1776247427211,44.66,74077.63,0.0,-0.10614,5e-05,14.05755]
[1776247432216,44.66,74077.98,0.0,-0.10612,5e-05,14.05573]
[1776247433249,44.66,74077.98,0.0,-0.10612,5e-05,14.05572]
[1776247434218,44.66,74075.51,0.0,-0.10625,5e-05,14.06789]
[1776247437679,44.66,74073.76,0.0,-0.10634,5e-05,14.07638]
[1776247438222,44.66,74074.0,0.0,-0.10633,5e-05,14.07513]
[1776247439952,44.66,74074.1,0.0,-0.10632,5e-05,14.07459]
[1776247440224,44.66,74065.33,0.0,-0.10679,5e-05,14.11776]
[1776247444439,44.66,74061.04,0.0,-0.10702,5e-05,14.1384]
[1776247445776,44.66,74061.74,0.0,-0.10698,5e-05,14.1348]
[1776247450235,44.66,74045.91,0.0,-0.10782,5e-05,14.21214]
[1776247455240,44.66,74045.72,0.0,-0.10782,5e-05,14.21207]
[1776247461156,44.65,74046.99,0.0,-0.10774,5e-05,14.2046]
[1776247461717,44.65,74046.99,0.0,-0.10774,5e-05,14.2046]
[1776247464008,44.65,74047.23,0.0,-0.10772,5e-05,14.20297]
[1776247466931,44.65,74051.61,0.0,-0.10748,5e-05,14.18072]
[1776247472233,44.65,74052.16,0.0,-0.10742,5e-05,14.17384]
[1776247477264,44.65,74051.23,0.0,-0.10746,5e-05,14.1775]
[1776247482269,44.65,74050.71,0.0,-0.10748,5e-05,14.17913]
[1776247486107,44.64,74050.23,0.0,-0.1075,5e-05,14.18097]
[1776247489276,44.64,74035.85,0.0,-0.10827,5e-05,14.25151]
[1776247491230,44.64,74035.85,0.0,-0.10827,5e-05,14.25146]
[1776247491278,44.64,74029.77,0.0,-0.1086,5e-05,14.28152]
[1776247494109,44.64,74029.66,0.0,-0.10861,5e-05,14.28196]
[1776247495298,44.64,74029.66,0.0,-0.10861,5e-05,14.28186]
[1776247496283,44.64,74033.63,0.0,-0.10839,5e-05,14.26213]
[1776247497496,44.64,74034.2,0.0,-0.10836,5e-05,14.25929]
[1776247499326,44.64,74033.92,0.0,-0.10837,5e-05,14.26059]
[1776247503391,44.64,74033.14,0.0,-0.10841,5e-05,14.2643]
[1776247503397,44.64,74033.14,0.0,-0.10841,5e-05,14.2643]
[1776247504291,44.64,74031.63,0.0,-0.10849,5e-05,14.27171]
[1776247506051,44.64,74031.63,0.0,-0.10849,5e-05,14.27162]
[1776247507289,44.64,74031.63,0.0,-0.10849,5e-05,14.27153]
[1776247507294,44.64,74032.18,0.0,-0.10846,5e-05,14.26871]
[1776247507337,44.64,74032.18,0.0,-0.10846,5e-05,14.26871]
[1776247507382,44.64,74032.18,0.0,-0.10846,5e-05,14.26871]
[1776247513134,44.64,74044.9,0.0,-0.10776,5e-05,14.20475]
[1776247514836,44.64,74057.42,0.0,-0.10708,5e-05,14.14263]
[1776247520307,44.64,74065.76,0.0,-0.10663,5e-05,14.10118]
[1776247520876,44.64,74065.76,0.0,-0.10663,5e-05,14.10118]
[1776247521667,44.64,74065.59,0.0,-0.10664,5e-05,14.10198]
[1776247522309,44.64,74065.54,0.0,-0.10664,5e-05,14.10214]
[1776247522661,44.64,74065.54,0.0,-0.10664,5e-05,14.10214]
[1776247522675,44.64,74065.54,0.0,-0.10664,5e-05,14.10214]
[1776247523310,44.64,74072.21,0.0,-0.10628,5e-05,14.06921]
[1776247523574,44.64,74072.21,0.0,-0.10628,5e-05,14.06921]
[1776247524311,44.64,74073.37,0.0,-0.10622,5e-05,14.06347]
[1776247529192,44.64,74072.72,0.0,-0.10626,5e-05,14.06658]
[1776247530095,44.64,74072.72,0.0,-0.10625,5e-05,14.06655]
[1776247530311,44.64,74072.72,0.0,-0.10625,5e-05,14.06655]
[1776247531777,44.64,74071.39,0.0,-0.10631,5e-05,14.06996]
[1776247532319,44.64,74075.73,0.0,-0.10607,5e-05,14.04855]
[1776247535218,44.64,74080.85,0.0,-0.1058,5e-05,14.02339]
[1776247535803,44.64,74080.85,0.0,-0.1058,5e-05,14.02343]
[1776247536324,44.64,74080.36,0.0,-0.10583,5e-05,14.02588]
[1776247541330,44.64,74069.81,0.0,-0.10639,5e-05,14.07776]
[1776247546335,44.64,74072.19,0.0,-0.10626,5e-05,14.06586]
[1776247547659,44.64,74072.43,0.0,-0.10625,5e-05,14.06465]
[1776247547954,44.64,74072.43,0.0,-0.10625,5e-05,14.06465]
[1776247548337,44.64,74072.44,0.0,-0.10625,5e-05,14.0646]
[1776247549721,44.64,74074.91,0.0,-0.10612,5e-05,14.05237]
[1776247551165,44.64,74080.14,0.0,-0.10584,5e-05,14.02666]
[1776247553423,44.64,74083.2,0.0,-0.10568,5e-05,14.01177]
[1776247554343,44.64,74082.96,0.0,-0.10569,5e-05,14.01298]
[1776247560349,44.64,74074.3,0.0,-0.10615,5e-05,14.05575]
[1776247565053,44.64,74071.56,0.0,-0.1063,5e-05,14.06913]
[1776247570360,44.64,74080.03,0.0,-0.10585,5e-05,14.02754]
[1776247575908,44.64,74079.98,0.0,-0.10585,5e-05,14.02794]
[1776247576365,44.64,74079.98,0.0,-0.10585,5e-05,14.02794]
[1776247576366,44.64,74080.05,0.0,-0.10585,5e-05,14.02765]
[1776247577817,44.64,74081.25,0.0,-0.10578,5e-05,14.02176]
[1776247583373,44.64,74081.54,0.0,-0.10577,5e-05,14.02064]
[1776247587786,44.64,74081.3,0.0,-0.10579,5e-05,14.02199]
[1776247592382,44.64,74093.57,0.0,-0.10512,5e-05,13.95894]
[1776247597387,44.64,74090.45,0.0,-0.10529,5e-05,13.97492]
[1776247602392,44.64,74095.87,0.0,-0.10501,5e-05,13.94885]
[1776247607397,44.64,74098.63,0.0,-0.10487,5e-05,13.93609]
[1776247612402,44.65,74094.93,0.0,-0.10507,5e-05,13.95505]
[1776247618408,44.65,74108.82,0.0,-0.10434,5e-05,13.8873]
[1776247620235,44.65,74109.92,0.0,-0.10428,5e-05,13.88185]
[1776247620325,44.65,74109.92,0.0,-0.10428,5e-05,13.88181]
[1776247625415,44.64,74120.39,0.0,-0.10372,5e-05,13.8295]
[1776247626258,44.64,74120.39,0.0,-0.10372,5e-05,13.8295]
[1776247626851,44.64,74120.39,0.0,-0.10372,5e-05,13.82932]
[1776247633360,44.64,74126.93,0.0,-0.10337,5e-05,13.79633]
[1776247638064,44.64,74127.9,0.0,-0.10331,5e-05,13.79104]
[1776247638941,44.64,74127.94,0.0,-0.10331,5e-05,13.79075]
[1776247639133,44.64,74127.94,0.0,-0.10331,5e-05,13.79075]
[1776247639353,44.64,74127.94,0.0,-0.10331,5e-05,13.79075]
[1776247639403,44.64,74127.94,0.0,-0.10331,5e-05,13.79075]
[1776247641235,44.64,74127.94,0.0,-0.10331,5e-05,13.79055]
[1776247642431,44.64,74127.94,0.0,-0.10331,5e-05,13.79055]
[1776247642899,44.64,74127.94,0.0,-0.10331,5e-05,13.7906]
[1776247643431,44.64,74127.94,0.0,-0.10331,5e-05,13.79064]
[1776247643869,44.64,74127.94,0.0,-0.10331,5e-05,13.79064]
[1776247644407,44.64,74127.94,0.0,-0.10331,5e-05,13.79064]
[1776247644433,44.64,74148.03,0.0,-0.10226,5e-05,13.69239]
[1776247644778,44.64,74148.03,0.0,-0.10226,5e-05,13.69239]
[1776247645434,44.64,74144.66,0.0,-0.10243,5e-05,13.70884]
[1776247646755,44.64,74144.66,0.0,-0.10243,5e-05,13.70885]
[1776247647443,44.64,74147.58,0.0,-0.10228,5e-05,13.69458]
[1776247650446,44.64,74164.67,0.0,-0.1014,5e-05,13.6114]
[1776247652290,44.64,74164.67,0.0,-0.10138,5e-05,13.6085]
[1776247654449,44.64,74181.04,0.0,-0.10054,5e-05,13.52953]
[1776247655398,44.64,74181.04,0.0,-0.10054,5e-05,13.52953]
[1776247655450,44.64,74182.4,0.0,-0.10047,5e-05,13.5232]
[1776247660455,44.65,74190.6,0.0,-0.10007,5e-05,13.48442]
[1776247665460,44.65,74186.79,0.0,-0.10026,5e-05,13.50305]
[1776247670465,44.65,74183.96,0.0,-0.10041,5e-05,13.51723]
[1776247675470,44.65,74185.83,0.0,-0.10032,5e-05,13.50834]
[1776247678669,44.65,74186.29,0.0,-0.1003,5e-05,13.50626]
[1776247683510,44.65,74183.15,0.0,-0.10046,5e-05,13.52214]
[1776247684479,44.65,74186.2,0.0,-0.10031,5e-05,13.5074]
[1776247689484,44.65,74196.85,0.0,-0.09977,5e-05,13.45614]
[1776247694489,44.65,74197.44,0.0,-0.09974,5e-05,13.45399]
[1776247696064,44.65,74197.54,0.0,-0.09974,5e-05,13.45363]
[1776247696491,44.65,74198.33,0.0,-0.0997,5e-05,13.44994]
[1776247697162,44.65,74198.33,0.0,-0.0997,5e-05,13.44994]
[1776247697263,44.65,74198.33,0.0,-0.0997,5e-05,13.45007]
[1776247698125,44.65,74198.33,0.0,-0.0997,5e-05,13.45007]
[1776247698225,44.65,74198.33,0.0,-0.0997,5e-05,13.45018]
[1776247701115,44.65,74196.25,0.0,-0.09981,5e-05,13.46049]
[1776247701496,44.65,74196.74,0.0,-0.09979,5e-05,13.4582]
[1776247703576,44.65,74197.77,0.0,-0.09974,5e-05,13.45348]
[1776247704499,44.65,74198.1,0.0,-0.09972,5e-05,13.452]
[1776247706079,44.65,74197.4,0.0,-0.09976,5e-05,13.45551]
[1776247706501,44.66,74194.02,0.0,-0.09994,5e-05,13.47226]
[1776247711507,44.66,74189.8,0.0,-0.10015,5e-05,13.49106]
[1776247716512,44.66,74176.7,0.0,-0.10083,5e-05,13.55598]
[1776247716815,44.66,74176.7,0.0,-0.10083,5e-05,13.55598]
[1776247718938,44.66,74176.11,0.0,-0.10087,5e-05,13.55927]
[1776247719586,44.66,74173.13,0.0,-0.10102,5e-05,13.57399]
[1776247720430,44.66,74173.13,0.0,-0.10102,5e-05,13.57399]
[1776247720896,44.66,74173.13,0.0,-0.10102,5e-05,13.5742]
[1776247722540,44.66,74179.07,0.0,-0.10072,5e-05,13.54574]
[1776247723487,44.66,74179.07,0.0,-0.10072,5e-05,13.54574]
[1776247728524,44.67,74180.58,0.0,-0.10066,5e-05,13.53982]
[1776247733529,44.67,74177.59,0.0,-0.10083,5e-05,13.55547]
[1776247735533,44.67,74179.49,0.0,-0.10073,5e-05,13.5465]
[1776247735585,44.67,74178.94,0.0,-0.10076,5e-05,13.54935]
[1776247738930,44.67,74173.95,0.0,-0.10102,5e-05,13.5743]
[1776247743605,44.67,74172.5,0.0,-0.10111,5e-05,13.58226]
[1776247745187,44.67,74172.49,0.0,-0.10111,5e-05,13.58247]
[1776247749121,44.67,74169.88,0.0,-0.10125,5e-05,13.59585]
[1776247754550,44.68,74161.86,0.0,-0.10167,5e-05,13.63551]
[1776247759555,44.68,74160.29,0.0,-0.10176,5e-05,13.64365]
[1776247762841,44.68,74161.11,0.0,-0.10172,5e-05,13.6399]
[1776247768564,44.68,74160.57,0.0,-0.10175,5e-05,13.643]
[1776247768993,44.68,74160.57,0.0,-0.10175,5e-05,13.643]
[1776247774570,44.68,74172.34,0.0,-0.10113,5e-05,13.58328]
[1776247779575,44.68,74178.4,0.0,-0.10083,5e-05,13.55484]
[1776247784580,44.68,74181.8,0.0,-0.10067,5e-05,13.53951]
[1776247787732,44.69,74181.47,0.0,-0.10069,5e-05,13.54186]
[1776247791883,44.69,74167.77,0.0,-0.1014,5e-05,13.60924]
[1776247798522,44.69,74161.26,0.0,-0.10175,5e-05,13.64157]
[1776247803558,44.69,74161.1,0.0,-0.10176,5e-05,13.64282]
[1776247808592,44.69,74163.92,0.0,-0.10162,5e-05,13.62959]
[1776247813607,44.69,74160.21,0.0,-0.10182,5e-05,13.64806]
[1776247818612,44.69,74159.35,0.0,-0.10186,5e-05,13.65261]
[1776247823618,44.69,74155.3,0.0,-0.10208,5e-05,13.67261]
[1776247825852,44.69,74155.08,0.0,-0.10209,5e-05,13.67371]
[1776247831626,44.69,74162.23,0.0,-0.1017,5e-05,13.63621]
[1776247836630,44.7,74160.64,0.0,-0.10179,5e-05,13.64436]
[1776247841635,44.7,74155.19,0.0,-0.10208,5e-05,13.67121]
[1776247843721,44.7,74154.72,0.0,-0.1021,5e-05,13.6736]
[1776247844484,44.7,74154.72,0.0,-0.1021,5e-05,13.6736]
[1776247849644,44.7,74151.45,0.0,-0.10227,5e-05,13.68969]
[1776247854649,44.7,74152.83,0.0,-0.1022,5e-05,13.683]
[1776247859963,44.7,74154.21,0.0,-0.10213,5e-05,13.6764]
[1776247865660,44.7,74155.51,0.0,-0.10207,5e-05,13.6703]
[1776247868844,44.7,74156.24,0.0,-0.10203,5e-05,13.66686]
[1776247869046,44.7,74156.24,0.0,-0.10203,5e-05,13.66686]
[1776247871528,44.7,74156.31,0.0,-0.10203,5e-05,13.66663]
[1776247876191,44.7,74154.08,0.0,-0.10214,5e-05,13.67765]
[1776247880837,44.7,74154.18,0.0,-0.10214,5e-05,13.67732]
[1776247884460,44.7,74153.02,0.0,-0.1022,5e-05,13.68308]
[1776247888014,44.7,74154.62,0.0,-0.10212,5e-05,13.6754]
[1776247888684,44.7,74154.93,0.0,-0.1021,5e-05,13.67391]
[1776247891859,44.7,74147.19,0.0,-0.10249,5e-05,13.70857]
[1776247892688,44.7,74150.01,0.0,-0.10234,5e-05,13.6948]
[1776247897693,44.7,74154.59,0.0,-0.1021,5e-05,13.67259]
[1776247898353,44.7,74154.59,0.0,-0.1021,5e-05,13.67259]
[1776247898437,44.7,74154.59,0.0,-0.1021,5e-05,13.67259]
[1776247900663,44.7,74153.94,0.0,-0.10214,5e-05,13.6758]
[1776247903331,44.7,74155.89,0.0,-0.10204,5e-05,13.6664]
[1776247908704,44.7,74156.44,0.0,-0.10201,5e-05,13.66402]
[1776247913709,44.7,74158.39,0.0,-0.10191,5e-05,13.65478]
[1776247915095,44.7,74158.45,0.0,-0.10191,5e-05,13.65456]
[1776247915324,44.7,74158.45,0.0,-0.10191,5e-05,13.65456]
[1776247917892,44.7,74160.11,0.0,-0.10183,5e-05,13.64667]
[1776247923719,44.7,74160.72,0.0,-0.1018,5e-05,13.64413]
[1776247928117,44.7,74160.71,0.0,-0.1018,5e-05,13.64437]
[1776247932747,44.7,74164.91,0.0,-0.10159,5e-05,13.6245]
[1776247934827,44.7,74169.11,0.0,-0.10138,5e-05,13.60428]
[1776247940736,44.71,74175.41,0.0,-0.10106,5e-05,13.57465]
[1776247945741,44.71,74180.1,0.0,-0.10083,5e-05,13.55289]
[1776247950746,44.71,74179.07,0.0,-0.10089,5e-05,13.5589]
[1776247955751,44.71,74177.52,0.0,-0.10096,5e-05,13.56431]
[1776247956413,44.71,74177.52,0.0,-0.10096,5e-05,13.56431]
[1776247961464,44.71,74182.41,0.0,-0.10072,5e-05,13.54161]
[1776247968711,44.72,74172.72,0.0,-0.10124,5e-05,13.59001]
[1776247969315,44.72,74172.72,0.0,-0.10124,5e-05,13.59001]
[1776247969548,44.72,74172.72,0.0,-0.10124,5e-05,13.59001]
[1776247969718,44.72,74172.72,0.0,-0.10124,5e-05,13.59013]
[1776247970887,44.72,74168.41,0.0,-0.10146,5e-05,13.61124]
[1776247971732,44.72,74168.41,0.0,-0.10146,5e-05,13.61131]
[1776247974752,44.72,74145.64,0.0,-0.10264,5e-05,13.72221]
[1776247975998,44.72,74145.77,0.0,-0.10264,5e-05,13.72153]
[1776247976313,44.72,74145.77,0.0,-0.10264,5e-05,13.72153]
[1776247979273,44.72,74148.19,0.0,-0.10251,5e-05,13.70965]
[1776247979697,44.72,74148.19,0.0,-0.10251,5e-05,13.70965]
[1776247979716,44.72,74148.19,0.0,-0.10251,5e-05,13.70965]
[1776247979735,44.72,74148.19,0.0,-0.10251,5e-05,13.70964]
[1776247979882,44.72,74148.19,0.0,-0.10251,5e-05,13.70964]
[1776247980778,44.72,74151.03,0.0,-0.10236,5e-05,13.69575]
[1776247981709,44.72,74151.03,0.0,-0.10236,5e-05,13.69575]
[1776247981779,44.72,74152.93,0.0,-0.10226,5e-05,13.68652]
[1776247983892,44.72,74156.69,0.0,-0.10207,5e-05,13.66826]
[1776247989787,44.72,74167.31,0.0,-0.10152,5e-05,13.61704]
[1776247994792,44.72,74166.53,0.0,-0.10157,5e-05,13.62141]
[1776247995184,44.72,74166.53,0.0,-0.10157,5e-05,13.62141]
[1776247996918,44.72,74166.52,0.0,-0.10157,5e-05,13.62166]
[1776247998174,44.72,74165.89,0.0,-0.1016,5e-05,13.62481]
[1776248000109,44.72,74154.28,0.0,-0.10221,5e-05,13.68148]
[1776248004583,44.72,74153.58,0.0,-0.10224,5e-05,13.68493]
[1776248004646,44.72,74153.58,0.0,-0.10224,5e-05,13.68494]
[1776248009680,44.72,74150.94,0.0,-0.10238,5e-05,13.69779]
[1776248011514,44.72,74152.44,0.0,-0.1023,5e-05,13.69051]
[1776248016814,44.72,74149.34,0.0,-0.10245,5e-05,13.70248]
[1776248020240,44.72,74149.4,0.0,-0.10244,5e-05,13.70211]
[1776248020818,44.72,74149.5,0.0,-0.10244,5e-05,13.70161]
[1776248023520,44.72,74150.33,0.0,-0.10239,5e-05,13.69753]
[1776248023621,44.72,74150.33,0.0,-0.10239,5e-05,13.69752]
[1776248023919,44.72,74150.33,0.0,-0.10239,5e-05,13.69752]
[1776248024822,44.72,74150.95,0.0,-0.10236,5e-05,13.69452]
[1776248028425,44.72,74150.57,0.0,-0.10238,5e-05,13.69636]
[1776248028826,44.72,74147.74,0.0,-0.10253,5e-05,13.71013]
[1776248032678,44.72,74146.1,0.0,-0.10261,5e-05,13.71803]
[1776248032780,44.72,74146.1,0.0,-0.10261,5e-05,13.71799]
[1776248034488,44.72,74146.53,0.0,-0.10259,5e-05,13.71586]
[1776248034832,44.72,74146.71,0.0,-0.10258,5e-05,13.71491]
[1776248037259,44.72,74146.99,0.0,-0.10256,5e-05,13.71348]
[1776248037303,44.72,74146.99,0.0,-0.10256,5e-05,13.71348]
[1776248037835,44.72,74147.2,0.0,-0.10255,5e-05,13.71244]
[1776248042840,44.72,74144.8,0.0,-0.10268,5e-05,13.72394]
[1776248045347,44.72,74145.53,0.0,-0.10264,5e-05,13.72025]
[1776248050431,44.72,74150.28,0.0,-0.10239,5e-05,13.69699]
[1776248052801,44.72,74150.83,0.0,-0.10236,5e-05,13.69427]
[1776248052850,44.72,74156.54,0.0,-0.10206,5e-05,13.66651]
[1776248057856,44.72,74159.74,0.0,-0.1019,5e-05,13.65119]
[1776248062704,44.72,74159.62,0.0,-0.10191,5e-05,13.65201]
[1776248064700,44.72,74155.02,0.0,-0.10215,5e-05,13.67448]
[1776248064773,44.72,74155.02,0.0,-0.10215,5e-05,13.6745]
[1776248069867,44.72,74147.48,0.0,-0.10254,5e-05,13.7112]
[1776248074872,44.72,74143.19,0.0,-0.10274,5e-05,13.72888]
[1776248076273,44.72,74141.84,0.0,-0.10281,5e-05,13.73539]
[1776248081879,44.72,74141.73,0.0,-0.10281,5e-05,13.73557]
[1776248082799,44.72,74141.73,0.0,-0.10281,5e-05,13.73557]
[1776248087885,44.72,74142.24,0.0,-0.10278,5e-05,13.73268]
[1776248092890,44.72,74140.54,0.0,-0.10287,5e-05,13.74063]
[1776248097895,44.72,74147.21,0.0,-0.10252,5e-05,13.70784]
[1776248100135,44.72,74146.82,0.0,-0.10254,5e-05,13.70967]
[1776248100256,44.72,74146.82,0.0,-0.10254,5e-05,13.70967]
[1776248100564,44.72,74146.82,0.0,-0.10254,5e-05,13.70967]
[1776248103095,44.72,74147.93,0.0,-0.10248,5e-05,13.70421]
[1776248108906,44.72,74143.05,0.0,-0.10273,5e-05,13.72783]
[1776248110702,44.72,74143.8,0.0,-0.10269,5e-05,13.72409]
[1776248110802,44.72,74143.8,0.0,-0.10269,5e-05,13.72405]
[1776248115913,44.72,74147.32,0.0,-0.10251,5e-05,13.70669]
[1776248120918,44.72,74146.36,0.0,-0.10255,5e-05,13.71121]
[1776248125923,44.72,74143.64,0.0,-0.10269,5e-05,13.72433]
[1776248127814,44.72,74144.3,0.0,-0.10266,5e-05,13.72104]
[1776248127915,44.71,74144.3,0.0,-0.10266,5e-05,13.721]
[1776248128071,44.71,74144.3,0.0,-0.10266,5e-05,13.721]
[1776248132794,44.71,74129.04,0.0,-0.10343,5e-05,13.79203]
[1776248136974,44.71,74131.32,0.0,-0.10331,5e-05,13.78016]
[1776248142022,44.71,74134.64,0.0,-0.10313,5e-05,13.76339]
[1776248147278,44.71,74140.61,0.0,-0.10281,5e-05,13.73385]
[1776248148002,44.71,74143.71,0.0,-0.10265,5e-05,13.71871]
[1776248153102,44.71,74144.44,0.0,-0.10261,5e-05,13.71508]
[1776248153146,44.71,74144.44,0.0,-0.10261,5e-05,13.71508]
[1776248153510,44.71,74144.44,0.0,-0.10261,5e-05,13.71508]
[1776248153937,44.71,74144.44,0.0,-0.10261,5e-05,13.71508]
[1776248153535,44.71,74144.44,0.0,-0.10261,5e-05,13.71508]
[1776248154147,44.71,74144.44,0.0,-0.10261,5e-05,13.71508]
[1776248155338,44.71,74144.44,0.0,-0.10261,5e-05,13.71496]
[1776248155418,44.71,74144.44,0.0,-0.10261,5e-05,13.71496]
[1776248155521,44.71,74144.44,0.0,-0.10261,5e-05,13.71496]
[1776248156424,44.71,74137.78,0.0,-0.10296,5e-05,13.74748]
[1776248156493,44.71,74137.78,0.0,-0.10295,5e-05,13.74723]
[1776248157885,44.71,74137.78,0.0,-0.10295,5e-05,13.74723]
[1776248158821,44.71,74137.78,0.0,-0.10295,5e-05,13.74725]
[1776248159760,44.71,74137.78,0.0,-0.10295,5e-05,13.74723]
[1776248159766,44.71,74137.78,0.0,-0.10295,5e-05,13.74702]
[1776248160771,44.71,74137.78,0.0,-0.10295,5e-05,13.74702]
[1776248160795,44.71,74137.78,0.0,-0.10295,5e-05,13.74702]
[1776248161794,44.71,74137.78,0.0,-0.10295,5e-05,13.74702]
[1776248161875,44.71,74137.78,0.0,-0.10295,5e-05,13.74676]
[1776248162180,44.71,74137.78,0.0,-0.10295,5e-05,13.74676]
[1776248162972,44.71,74109.83,0.0,-0.10442,5e-05,13.88331]
[1776248163316,44.71,74109.83,0.0,-0.10442,5e-05,13.88331]
[1776248163736,44.71,74109.83,0.0,-0.10442,5e-05,13.88331]
[1776248163956,44.71,74109.83,0.0,-0.10442,5e-05,13.88331]
[1776248163929,44.71,74109.83,0.0,-0.10442,5e-05,13.88331]
[1776248164221,44.71,74109.83,0.0,-0.10442,5e-05,13.88331]
[1776248164974,44.71,74110.62,0.0,-0.10437,5e-05,13.87917]
[1776248167977,44.71,74081.83,0.0,-0.1059,5e-05,14.02079]
[1776248169064,44.71,74082.95,0.0,-0.10584,5e-05,14.01528]
[1776248169948,44.71,74082.95,0.0,-0.10584,5e-05,14.01528]
[1776248170778,44.71,74082.95,0.0,-0.10584,5e-05,14.01528]
[1776248172681,44.71,74087.92,0.0,-0.10557,5e-05,13.99044]
[1776248173316,44.71,74092.15,0.0,-0.10535,5e-05,13.96949]
[1776248173641,44.71,74092.15,0.0,-0.10535,5e-05,13.96949]
[1776248174281,44.71,74096.79,0.0,-0.1051,5e-05,13.9463]
[1776248174984,44.71,74096.84,0.0,-0.10509,5e-05,13.94592]
[1776248177045,44.71,74092.7,0.0,-0.10531,5e-05,13.96624]
[1776248177524,44.71,74092.7,0.0,-0.10531,5e-05,13.96624]
[1776248177536,44.71,74092.7,0.0,-0.10531,5e-05,13.96624]
[1776248177987,44.71,74086.45,0.0,-0.10564,5e-05,13.99704]
[1776248179054,44.71,74089.97,0.0,-0.10546,5e-05,13.97955]
[1776248179870,44.71,74089.97,0.0,-0.10546,5e-05,13.97955]
[1776248180165,44.7,74089.97,0.0,-0.10545,5e-05,13.97938]
[1776248181229,44.7,74091.97,0.0,-0.10535,5e-05,13.96936]
[1776248181656,44.7,74091.97,0.0,-0.10535,5e-05,13.96936]
[1776248181778,44.7,74091.97,0.0,-0.10535,5e-05,13.96936]
[1776248181803,44.7,74091.97,0.0,-0.10535,5e-05,13.96936]
[1776248181853,44.7,74091.97,0.0,-0.10535,5e-05,13.96936]
[1776248181991,44.7,74095.94,0.0,-0.10513,5e-05,13.94953]
[1776248182655,44.7,74095.94,0.0,-0.10513,5e-05,13.94953]
[1776248187798,44.7,74107.24,0.0,-0.10452,5e-05,13.89273]
[1776248193002,44.7,74110.9,0.0,-0.10429,5e-05,13.87028]
[1776248193929,44.7,74110.9,0.0,-0.10429,5e-05,13.87028]
[1776248193979,44.7,74110.9,0.0,-0.10429,5e-05,13.87028]
[1776248199008,44.69,74103.32,0.0,-0.10468,5e-05,13.90591]
[1776248199618,44.69,74103.32,0.0,-0.10468,5e-05,13.90591]
[1776248199720,44.69,74103.32,0.0,-0.10468,5e-05,13.90591]
[1776248200010,44.69,74103.29,0.0,-0.10467,5e-05,13.90582]
[1776248203430,44.69,74108.47,0.0,-0.10439,5e-05,13.87963]
[1776248206018,44.69,74129.1,0.0,-0.1033,5e-05,13.77813]
[1776248206918,44.69,74129.1,0.0,-0.1033,5e-05,13.77813]
[1776248209021,44.69,74113.02,0.0,-0.10414,5e-05,13.8563]
[1776248210361,44.69,74110.17,0.0,-0.10429,5e-05,13.87003]
[1776248212162,44.69,74105.64,0.0,-0.10452,5e-05,13.89176]
[1776248213024,44.69,74105.64,0.0,-0.10452,5e-05,13.89176]
[1776248218031,44.69,74111.8,0.0,-0.10418,5e-05,13.86017]
[1776248220199,44.69,74112.75,0.0,-0.10413,5e-05,13.85514]
[1776248220372,44.69,74112.75,0.0,-0.10413,5e-05,13.85514]
[1776248225240,44.68,74118.02,0.0,-0.10384,5e-05,13.82832]
[1776248225967,44.68,74118.02,0.0,-0.10384,5e-05,13.82832]
[1776248226041,44.68,74118.17,0.0,-0.10383,5e-05,13.82735]
[1776248226452,44.68,74118.17,0.0,-0.10383,5e-05,13.82735]
[1776248226532,44.68,74118.17,0.0,-0.10383,5e-05,13.82735]
[1776248227042,44.68,74106.95,0.0,-0.10442,5e-05,13.88212]
[1776248229044,44.68,74085.84,0.0,-0.10554,5e-05,13.98576]
[1776248234049,44.68,74082.15,0.0,-0.10574,5e-05,14.00421]
[1776248234392,44.68,74082.15,0.0,-0.10574,5e-05,14.00421]
[1776248235050,44.68,74081.74,0.0,-0.10576,5e-05,14.00626]
[1776248238161,44.68,74082.97,0.0,-0.1057,5e-05,14.00038]
[1776248238173,44.68,74082.97,0.0,-0.1057,5e-05,14.00038]
[1776248240509,44.68,74087.15,0.0,-0.10548,5e-05,13.97993]
[1776248240565,44.68,74087.15,0.0,-0.10548,5e-05,13.97993]
[1776248240949,44.68,74087.15,0.0,-0.10548,5e-05,13.97993]
[1776248241043,44.68,74087.15,0.0,-0.10548,5e-05,13.97993]
[1776248241375,44.68,74087.15,0.0,-0.10548,5e-05,13.97993]
[1776248243287,44.68,74098.59,0.0,-0.10487,5e-05,13.92343]
[1776248243399,44.68,74098.59,0.0,-0.10487,5e-05,13.92343]
[1776248243586,44.68,74098.59,0.0,-0.10487,5e-05,13.92343]
[1776248243647,44.68,74098.59,0.0,-0.10487,5e-05,13.92343]
[1776248246634,44.68,74088.61,0.0,-0.1054,5e-05,13.97248]
[1776248247062,44.68,74083.85,0.0,-0.10565,5e-05,13.99597]
[1776248252068,44.68,74083.77,0.0,-0.10564,5e-05,13.99355]
[1776248252267,44.68,74083.77,0.0,-0.10564,5e-05,13.99355]
[1776248252794,44.68,74083.77,0.0,-0.10564,5e-05,13.99355]
[1776248253069,44.68,74085.52,0.0,-0.10555,5e-05,13.98501]
[1776248254070,44.68,74067.07,0.0,-0.10653,5e-05,14.0758]
[1776248255660,44.68,74057.53,0.0,-0.10705,5e-05,14.12275]
[1776248256260,44.68,74058.05,0.0,-0.10702,5e-05,14.12004]
[1776248256302,44.68,74058.05,0.0,-0.10702,5e-05,14.12004]
[1776248258666,44.68,74045.19,0.0,-0.10771,5e-05,14.18323]
[1776248259261,44.68,74042.14,0.0,-0.10787,5e-05,14.19806]
[1776248260804,44.68,74043.21,0.0,-0.10781,5e-05,14.19254]
[1776248260931,44.68,74043.21,0.0,-0.10781,5e-05,14.19254]
[1776248262126,44.68,74044.17,0.0,-0.10775,5e-05,14.18732]
[1776248262802,44.68,74044.17,0.0,-0.10775,5e-05,14.18732]
[1776248264855,44.68,74048.27,0.0,-0.10753,5e-05,14.16671]
[1776248265210,44.68,74048.27,0.0,-0.10752,5e-05,14.16653]
[1776248265589,44.68,74048.27,0.0,-0.10752,5e-05,14.16653]
[1776248265640,44.68,74048.27,0.0,-0.10752,5e-05,14.16653]
[1776248266713,44.68,74049.45,0.0,-0.10746,5e-05,14.16033]
[1776248266734,44.68,74049.45,0.0,-0.10746,5e-05,14.16033]
[1776248266896,44.68,74049.45,0.0,-0.10746,5e-05,14.16033]
[1776248269312,44.68,74052.88,0.0,-0.10727,5e-05,14.14303]
[1776248269469,44.68,74052.88,0.0,-0.10727,5e-05,14.14303]
[1776248270035,44.68,74052.88,0.0,-0.10727,5e-05,14.14303]
[1776248270143,44.68,74052.88,0.0,-0.10727,5e-05,14.14303]
[1776248271405,44.68,74049.98,0.0,-0.10742,5e-05,14.15702]
[1776248275115,44.67,74040.06,0.0,-0.10795,5e-05,14.20512]
[1776248276092,44.67,74041.4,0.0,-0.10787,5e-05,14.19827]
[1776248276998,44.67,74041.4,0.0,-0.10787,5e-05,14.19827]
[1776248277007,44.67,74041.4,0.0,-0.10787,5e-05,14.19827]
[1776248277019,44.67,74041.4,0.0,-0.10787,5e-05,14.19805]
[1776248277471,44.67,74041.4,0.0,-0.10787,5e-05,14.19805]
[1776248277688,44.67,74041.4,0.0,-0.10787,5e-05,14.19805]
[1776248277730,44.67,74041.4,0.0,-0.10787,5e-05,14.19805]
[1776248277911,44.67,74041.4,0.0,-0.10787,5e-05,14.19805]
[1776248278084,44.67,74041.4,0.0,-0.10787,5e-05,14.19805]
[1776248278595,44.67,74043.47,0.0,-0.10776,5e-05,14.18783]
[1776248279288,44.67,74043.47,0.0,-0.10775,5e-05,14.18735]
[1776248279292,44.67,74043.47,0.0,-0.10775,5e-05,14.18735]
[1776248279406,44.67,74043.47,0.0,-0.10775,5e-05,14.18735]
[1776248280069,44.67,74043.47,0.0,-0.10775,5e-05,14.18735]
[1776248280118,44.67,74043.47,0.0,-0.10775,5e-05,14.18735]
[1776248280150,44.67,74046.2,0.0,-0.1076,5e-05,14.17367]
[1776248280622,44.67,74046.2,0.0,-0.1076,5e-05,14.17367]
[1776248283198,44.67,74047.15,0.0,-0.10755,5e-05,14.16861]
[1776248283481,44.67,74047.15,0.0,-0.10755,5e-05,14.16861]
[1776248284102,44.67,74034.17,0.0,-0.10825,5e-05,14.23255]
[1776248289107,44.67,74037.29,0.0,-0.10807,5e-05,14.21604]
[1776248289196,44.67,74037.29,0.0,-0.10807,5e-05,14.21604]
[1776248290797,44.67,74037.29,0.0,-0.10807,5e-05,14.21583]
[1776248291109,44.67,74037.77,0.0,-0.10804,5e-05,14.21322]
[1776248291184,44.67,74037.77,0.0,-0.10804,5e-05,14.21322]
[1776248292110,44.67,74039.32,0.0,-0.10795,5e-05,14.20532]
[1776248293223,44.67,74043.63,0.0,-0.10772,5e-05,14.18382]
[1776248293232,44.67,74043.63,0.0,-0.10772,5e-05,14.18382]
[1776248294112,44.67,74046.19,0.0,-0.10757,5e-05,14.17093]
[1776248300074,44.66,74046.79,0.0,-0.10753,5e-05,14.16683]
[1776248300502,44.66,74046.79,0.0,-0.10753,5e-05,14.16683]
[1776248306117,44.66,74053.34,0.0,-0.10717,5e-05,14.13354]
[1776248312143,44.66,74057.2,0.0,-0.10693,5e-05,14.11071]
[1776248314224,44.66,74055.72,0.0,-0.10701,5e-05,14.11779]
[1776248315146,44.66,74056.05,0.0,-0.10699,5e-05,14.11603]
[1776248320151,44.66,74061.53,0.0,-0.10669,5e-05,14.0885]
[1776248325155,44.66,74052.3,0.0,-0.10718,5e-05,14.13349]
[1776248330160,44.66,74057.19,0.0,-0.10691,5e-05,14.1087]
[1776248335165,44.66,74053.32,0.0,-0.10711,5e-05,14.12728]
[1776248338733,44.65,74051.0,0.0,-0.10724,5e-05,14.13837]
[1776248339169,44.65,74051.0,0.0,-0.10723,5e-05,14.13823]
[1776248344174,44.65,74050.13,0.0,-0.10727,5e-05,14.1417]
[1776248349179,44.65,74050.63,0.0,-0.10724,5e-05,14.13858]
[1776248354184,44.65,74048.18,0.0,-0.10736,5e-05,14.14988]
[1776248359189,44.65,74049.81,0.0,-0.10727,5e-05,14.14108]
[1776248364194,44.65,74049.8,0.0,-0.10726,5e-05,14.14044]
[1776248369199,44.64,74049.13,0.0,-0.10729,5e-05,14.14299]
[1776248372293,44.64,74047.88,0.0,-0.10733,5e-05,14.14559]
[1776248373203,44.64,74046.24,0.0,-0.10742,5e-05,14.15355]
[1776248378208,44.64,74045.61,0.0,-0.10744,5e-05,14.15584]
[1776248380390,44.64,74045.72,0.0,-0.10744,5e-05,14.15514]
[1776248381212,44.64,74047.06,0.0,-0.10736,5e-05,14.14816]
[1776248383415,44.64,74050.0,0.0,-0.1072,5e-05,14.13336]
[1776248384430,44.64,74048.67,0.0,-0.10727,5e-05,14.13979]
[1776248384441,44.64,74048.67,0.0,-0.10727,5e-05,14.13979]
[1776248384451,44.64,74048.67,0.0,-0.10727,5e-05,14.13979]
[1776248385216,44.64,74046.84,0.0,-0.10737,5e-05,14.14868]
[1776248386474,44.64,74046.09,0.0,-0.1074,5e-05,14.15223]
[1776248388030,44.64,74046.22,0.0,-0.1074,5e-05,14.15147]
[1776248388065,44.64,74046.22,0.0,-0.1074,5e-05,14.15147]
[1776248388219,44.64,74046.55,0.0,-0.10738,5e-05,14.14966]
[1776248388279,44.64,74046.55,0.0,-0.10738,5e-05,14.14966]
[1776248388423,44.64,74046.55,0.0,-0.10738,5e-05,14.14966]
[1776248388430,44.64,74046.55,0.0,-0.10738,5e-05,14.14966]
[1776248389220,44.64,74046.66,0.0,-0.10737,5e-05,14.14898]
[1776248390035,44.64,74046.66,0.0,-0.10737,5e-05,14.14898]
[1776248390114,44.64,74046.66,0.0,-0.10737,5e-05,14.14872]
[1776248391222,44.64,74026.81,0.0,-0.10844,5e-05,14.24665]
[1776248392620,44.64,74029.96,0.0,-0.10827,5e-05,14.23078]
[1776248392627,44.64,74029.96,0.0,-0.10827,5e-05,14.23078]
[1776248398229,44.63,74033.3,0.0,-0.10807,5e-05,14.21272]
[1776248403234,44.63,74034.62,0.0,-0.10798,5e-05,14.20498]
[1776248406270,44.63,74031.17,0.0,-0.10816,5e-05,14.22126]
[1776248411241,44.63,74044.95,0.0,-0.10741,5e-05,14.15208]
[1776248414681,44.63,74044.71,0.0,-0.10741,5e-05,14.15278]
[1776248414889,44.63,74044.71,0.0,-0.10741,5e-05,14.15278]
[1776248418248,44.62,74029.71,0.0,-0.10822,5e-05,14.22618]
[1776248423253,44.62,74028.52,0.0,-0.10827,5e-05,14.23136]
[1776248428258,44.62,74026.99,0.0,-0.10836,5e-05,14.23892]
[1776248433263,44.62,74026.53,0.0,-0.10836,5e-05,14.23797]
[1776248438267,44.62,74026.01,0.0,-0.10839,5e-05,14.24027]
[1776248443272,44.62,74025.71,0.0,-0.1084,5e-05,14.24146]
[1776248445434,44.62,74025.93,0.0,-0.10839,5e-05,14.24025]
[1776248451280,44.62,74025.87,0.0,-0.10839,5e-05,14.2402]
[1776248456284,44.62,74025.83,0.0,-0.10839,5e-05,14.24011]
[1776248456501,44.62,74025.83,0.0,-0.10839,5e-05,14.24011]
[1776248463214,44.62,74034.27,0.0,-0.10792,5e-05,14.19763]
[1776248468249,44.62,74038.69,0.0,-0.10767,5e-05,14.17477]
[1776248471575,44.61,74042.43,0.0,-0.10746,5e-05,14.15581]
[1776248472159,44.61,74042.43,0.0,-0.10746,5e-05,14.15581]
[1776248472281,44.61,74042.43,0.0,-0.10746,5e-05,14.15568]
[1776248472923,44.61,74042.43,0.0,-0.10746,5e-05,14.15568]
[1776248473290,44.61,74042.43,0.0,-0.10746,5e-05,14.15554]
[1776248473925,44.61,74042.43,0.0,-0.10746,5e-05,14.15554]
[1776248476771,44.61,74040.58,0.0,-0.10755,5e-05,14.16406]
[1776248480535,44.61,74038.89,0.0,-0.10764,5e-05,14.17184]
[1776248480674,44.61,74038.89,0.0,-0.10764,5e-05,14.17184]
[1776248480735,44.61,74038.89,0.0,-0.10764,5e-05,14.17184]
[1776248481767,44.61,74039.06,0.0,-0.10763,5e-05,14.17086]
[1776248482371,44.61,74039.06,0.0,-0.10763,5e-05,14.17068]
[1776248483740,44.61,74038.62,0.0,-0.10765,5e-05,14.17266]
[1776248489317,44.61,74040.54,0.0,-0.10753,5e-05,14.16208]
[1776248492067,44.61,74042.07,0.0,-0.10743,5e-05,14.15107]
[1776248492282,44.61,74042.07,0.0,-0.10743,5e-05,14.15091]
[1776248497325,44.61,74043.11,0.0,-0.10736,5e-05,14.14503]
[1776248498889,44.61,74044.49,0.0,-0.10729,5e-05,14.13805]
[1776248498973,44.61,74044.49,0.0,-0.10729,5e-05,14.13805]
[1776248499004,44.61,74044.49,0.0,-0.10729,5e-05,14.13805]
[1776248499327,44.61,74044.9,0.0,-0.10726,5e-05,14.13588]
[1776248502329,44.6,74030.23,0.0,-0.10805,5e-05,14.20797]
[1776248506241,44.6,74028.98,0.0,-0.10811,5e-05,14.21344]
[1776248511338,44.6,74027.51,0.0,-0.10818,5e-05,14.21926]
[1776248516343,44.6,74029.66,0.0,-0.10805,5e-05,14.20738]
[1776248521348,44.59,74026.53,0.0,-0.1082,5e-05,14.22166]
[1776248522169,44.59,74026.53,0.0,-0.1082,5e-05,14.22166]
[1776248524800,44.59,74021.6,0.0,-0.10846,5e-05,14.24539]
[1776248525352,44.59,74021.49,0.0,-0.10847,5e-05,14.24571]
[1776248530357,44.59,74015.88,0.0,-0.10876,5e-05,14.27218]
[1776248532222,44.59,74014.31,0.0,-0.10885,5e-05,14.27994]
[1776248532240,44.59,74014.31,0.0,-0.10885,5e-05,14.27994]
[1776248532553,44.59,74014.31,0.0,-0.10885,5e-05,14.27994]
[1776248532884,44.59,74014.31,0.0,-0.10885,5e-05,14.27994]
[1776248532948,44.59,74014.31,0.0,-0.10885,5e-05,14.27994]
[1776248533360,44.59,73984.06,0.0,-0.1105,6e-05,14.42994]
[1776248534948,44.59,73984.06,0.0,-0.1105,6e-05,14.42994]
[1776248535361,44.59,73968.53,0.0,-0.11136,6e-05,14.507]
[1776248535392,44.59,73968.53,0.0,-0.11136,6e-05,14.507]
[1776248537267,44.59,73968.53,0.0,-0.11136,6e-05,14.507]
[1776248538348,44.59,73975.58,0.0,-0.11097,6e-05,14.47174]
[1776248538365,44.59,73978.29,0.0,-0.11082,6e-05,14.45809]
[1776248541368,44.59,73996.61,0.0,-0.1098,6e-05,14.36643]
[1776248541655,44.59,73996.61,0.0,-0.1098,6e-05,14.36643]
[1776248546633,44.58,73998.29,0.0,-0.1097,6e-05,14.35743]
[1776248547374,44.58,73999.15,0.0,-0.10965,6e-05,14.35291]
[1776248548654,44.58,74001.96,0.0,-0.10949,5e-05,14.33864]
[1776248549376,44.58,74003.75,0.0,-0.10939,5e-05,14.32953]
[1776248550464,44.58,74001.79,0.0,-0.1095,5e-05,14.33903]
[1776248551379,44.58,74001.01,0.0,-0.10952,5e-05,14.33947]
[1776248552653,44.58,73999.77,0.0,-0.10958,5e-05,14.34538]
[1776248553201,44.58,73999.77,0.0,-0.10958,5e-05,14.34538]
[1776248553292,44.58,73999.77,0.0,-0.10958,5e-05,14.3451]
[1776248558386,44.58,74006.21,0.0,-0.10922,5e-05,14.31239]
[1776248558722,44.58,74006.21,0.0,-0.10922,5e-05,14.31239]
[1776248558730,44.58,74006.21,0.0,-0.10922,5e-05,14.31239]
[1776248559387,44.58,74006.54,0.0,-0.1092,5e-05,14.31054]
[1776248562763,44.58,74004.94,0.0,-0.10928,5e-05,14.31776]
[1776248563391,44.58,74005.6,0.0,-0.10924,5e-05,14.3143]
[1776248568396,44.57,74007.06,0.0,-0.10915,5e-05,14.30597]
[1776248573401,44.57,74012.86,0.0,-0.10883,5e-05,14.27665]
[1776248575503,44.57,74013.74,0.0,-0.10878,5e-05,14.27196]
[1776248575534,44.57,74013.74,0.0,-0.10878,5e-05,14.27196]
[1776248576404,44.57,74014.68,0.0,-0.10872,5e-05,14.26715]
[1776248576963,44.57,74014.68,0.0,-0.10872,5e-05,14.26715]
[1776248577405,44.57,74017.57,0.0,-0.10856,5e-05,14.25266]
[1776248581134,44.57,74020.68,0.0,-0.10839,5e-05,14.2368]
[1776248581220,44.57,74020.68,0.0,-0.10839,5e-05,14.2368]
[1776248581409,44.57,74020.9,0.0,-0.10838,5e-05,14.23556]
[1776248586414,44.57,74031.81,0.0,-0.10778,5e-05,14.18103]
[1776248591419,44.57,74033.5,0.0,-0.10768,5e-05,14.17191]
[1776248594350,44.57,74031.4,0.0,-0.10779,5e-05,14.18193]
[1776248594494,44.57,74031.4,0.0,-0.10778,5e-05,14.18173]
[1776248600427,44.56,74031.39,0.0,-0.10777,5e-05,14.18066]
[1776248605432,44.56,74033.84,0.0,-0.10763,5e-05,14.16761]
[1776248607978,44.56,74033.52,0.0,-0.10765,5e-05,14.16889]
[1776248609364,44.56,74035.64,0.0,-0.10753,5e-05,14.15821]
[1776248612765,44.56,74040.29,0.0,-0.10725,5e-05,14.13153]
[1776248613411,44.56,74040.29,0.0,-0.10725,5e-05,14.13153]
[1776248616606,44.56,74040.57,0.0,-0.10723,5e-05,14.12968]
[1776248616629,44.56,74040.57,0.0,-0.10723,5e-05,14.12968]
[1776248623450,44.56,74040.96,0.0,-0.1072,5e-05,14.12706]
[1776248627912,44.56,74038.26,0.0,-0.10734,5e-05,14.13998]
[1776248629539,44.56,74037.39,0.0,-0.10739,5e-05,14.14399]
[1776248633411,44.55,74023.93,0.0,-0.10811,5e-05,14.20996]
[1776248636400,44.55,74023.2,0.0,-0.10815,5e-05,14.21311]
[1776248639769,44.55,74024.64,0.0,-0.10806,5e-05,14.2051]
[1776248640463,44.55,74024.64,0.0,-0.10806,5e-05,14.20488]
[1776248643807,44.55,74029.28,0.0,-0.1078,5e-05,14.18129]
[1776248644470,44.55,74029.7,0.0,-0.10777,5e-05,14.17903]
[1776248647652,44.55,74028.91,0.0,-0.10781,5e-05,14.18261]
[1776248653238,44.55,74036.13,0.0,-0.10741,5e-05,14.14626]
[1776248656759,44.55,74029.67,0.0,-0.10776,5e-05,14.17789]
[1776248657863,44.55,74025.75,0.0,-0.10797,5e-05,14.19733]
[1776248663489,44.55,74031.38,0.0,-0.10767,5e-05,14.16974]
[1776248668494,44.55,74029.24,0.0,-0.10779,5e-05,14.18063]
[1776248673499,44.55,74027.73,0.0,-0.10786,5e-05,14.18516]
[1776248678504,44.55,74023.26,0.0,-0.1081,5e-05,14.20738]
[1776248679797,44.55,74023.31,0.0,-0.1081,5e-05,14.20712]
[1776248680364,44.55,74023.31,0.0,-0.1081,5e-05,14.20712]
[1776248680493,44.55,74023.31,0.0,-0.1081,5e-05,14.20711]
[1776248680926,44.55,74023.31,0.0,-0.1081,5e-05,14.20711]
[1776248682321,44.55,74023.26,0.0,-0.1081,5e-05,14.20741]
[1776248682491,44.55,74023.26,0.0,-0.1081,5e-05,14.20741]
[1776248683592,44.55,74009.23,0.0,-0.10887,5e-05,14.27703]
[1776248686148,44.55,74003.99,0.0,-0.10915,5e-05,14.3031]
[1776248686157,44.55,74003.99,0.0,-0.10915,5e-05,14.3031]
[1776248686521,44.55,74005.38,0.0,-0.10908,5e-05,14.29612]
[1776248688355,44.55,74011.46,0.0,-0.10874,5e-05,14.26588]
[1776248689310,44.55,74011.46,0.0,-0.10874,5e-05,14.26585]
[1776248689409,44.55,74011.46,0.0,-0.10874,5e-05,14.26583]
[1776248690962,44.55,74011.46,0.0,-0.10874,5e-05,14.26582]
[1776248691860,44.55,74011.46,0.0,-0.10874,5e-05,14.26581]
[1776248691888,44.55,74011.46,0.0,-0.10874,5e-05,14.26581]
[1776248692527,44.55,74015.17,0.0,-0.10854,5e-05,14.2473]
[1776248697532,44.55,74015.97,0.0,-0.10849,5e-05,14.24313]
[1776248702537,44.55,74018.1,0.0,-0.10837,5e-05,14.23239]
[1776248704024,44.55,74021.69,0.0,-0.10818,5e-05,14.21459]
[1776248709544,44.55,74031.98,0.0,-0.10761,5e-05,14.1631]
[1776248714549,44.55,74036.16,0.0,-0.10738,5e-05,14.14198]
[1776248718414,44.55,74034.71,0.0,-0.10746,5e-05,14.14876]
[1776248718455,44.55,74034.71,0.0,-0.10746,5e-05,14.14876]
[1776248718467,44.54,74034.71,0.0,-0.10746,5e-05,14.14863]
[1776248722810,44.54,74042.44,0.0,-0.10703,5e-05,14.10995]
[1776248728357,44.54,74043.57,0.0,-0.10697,5e-05,14.10399]
[1776248733567,44.54,74041.37,0.0,-0.10706,5e-05,14.11142]
[1776248738571,44.54,74041.09,0.0,-0.10707,5e-05,14.11239]
[1776248743576,44.54,74041.45,0.0,-0.10705,5e-05,14.11019]
[1776248748581,44.54,74040.62,0.0,-0.10709,5e-05,14.11384]
[1776248752656,44.54,74041.39,0.0,-0.10705,5e-05,14.10971]
[1776248755303,44.54,74037.57,0.0,-0.10725,5e-05,14.12847]
[1776248755797,44.54,74035.69,0.0,-0.10735,5e-05,14.13762]
[1776248756589,44.54,74035.7,0.0,-0.10735,5e-05,14.13746]
[1776248757326,44.54,74035.7,0.0,-0.10735,5e-05,14.13746]
[1776248759968,44.54,74034.53,0.0,-0.10741,5e-05,14.14288]
[1776248763596,44.54,74021.3,0.0,-0.10813,5e-05,14.20866]
[1776248764477,44.54,74021.3,0.0,-0.10813,5e-05,14.20866]
[1776248764579,44.54,74021.3,0.0,-0.10813,5e-05,14.20877]
[1776248769602,44.54,74014.31,0.0,-0.10852,5e-05,14.24384]
[1776248769966,44.54,74014.31,0.0,-0.10852,5e-05,14.24384]
[1776248770603,44.54,74014.38,0.0,-0.10851,5e-05,14.24359]
[1776248772955,44.54,74013.9,0.0,-0.10854,5e-05,14.24611]
[1776248773395,44.54,74013.9,0.0,-0.10854,5e-05,14.24611]
[1776248778611,44.54,74013.51,0.0,-0.10856,5e-05,14.24803]
[1776248782953,44.54,74013.45,0.0,-0.10857,5e-05,14.24831]
[1776248788621,44.54,74000.47,0.0,-0.10927,5e-05,14.31259]
[1776248793626,44.54,73999.55,0.0,-0.1093,5e-05,14.31367]
[1776248795984,44.54,73999.55,0.0,-0.1093,5e-05,14.31354]
[1776248796210,44.54,73999.55,0.0,-0.1093,5e-05,14.31354]
[1776248796556,44.54,73999.55,0.0,-0.1093,5e-05,14.31364]
[1776248797883,44.54,73997.94,0.0,-0.10939,5e-05,14.32176]
[1776248800586,44.54,73982.89,0.0,-0.11022,6e-05,14.39668]
[1776248805621,44.54,73972.29,0.0,-0.1108,6e-05,14.44926]
[1776248810645,44.54,73973.87,0.0,-0.11071,6e-05,14.44095]
[1776248815650,44.54,73975.04,0.0,-0.11064,6e-05,14.43476]
[1776248820655,44.53,73976.52,0.0,-0.11056,6e-05,14.4271]
[1776248825660,44.53,73980.25,0.0,-0.11035,6e-05,14.40829]
[1776248830665,44.53,73981.83,0.0,-0.11026,6e-05,14.40032]
[1776248835670,44.53,73982.98,0.0,-0.1102,6e-05,14.39452]
[1776248837200,44.53,73982.76,0.0,-0.11021,6e-05,14.39562]
[1776248837556,44.53,73982.76,0.0,-0.11021,6e-05,14.39562]
[1776248837606,44.53,73982.76,0.0,-0.11021,6e-05,14.39562]
[1776248838413,44.53,73982.76,0.0,-0.11021,6e-05,14.39562]
[1776248839674,44.53,73960.23,0.0,-0.11146,6e-05,14.50788]
[1776248840412,44.53,73960.23,0.0,-0.11146,6e-05,14.50788]
[1776248840554,44.53,73960.23,0.0,-0.11146,6e-05,14.5077]
[1776248845680,44.53,73957.82,0.0,-0.11158,6e-05,14.51878]
[1776248850685,44.53,73954.29,0.0,-0.11177,6e-05,14.53538]
[1776248851252,44.53,73954.29,0.0,-0.11177,6e-05,14.53538]
[1776248856691,44.53,73952.41,0.0,-0.11184,6e-05,14.54054]
[1776248861696,44.52,73949.5,0.0,-0.11199,6e-05,14.55411]
[1776248866704,44.52,73951.29,0.0,-0.11188,6e-05,14.54403]
[1776248868136,44.52,73951.12,0.0,-0.11189,6e-05,14.54467]
[1776248868174,44.52,73951.12,0.0,-0.11189,6e-05,14.54467]
[1776248868344,44.52,73951.12,0.0,-0.11189,6e-05,14.54467]
[1776248868384,44.52,73951.12,0.0,-0.11189,6e-05,14.54467]
[1776248868766,44.52,73951.12,0.0,-0.11189,6e-05,14.54467]
[1776248870744,44.52,73932.54,0.0,-0.11293,6e-05,14.63771]
[1776248875842,44.52,73932.17,0.0,-0.11295,6e-05,14.63925]
[1776248881719,44.52,73930.43,0.0,-0.11304,6e-05,14.64764]
[1776248882956,44.52,73930.03,0.0,-0.11306,6e-05,14.64952]
[1776248882963,44.52,73930.03,0.0,-0.11306,6e-05,14.64952]
[1776248883721,44.52,73929.88,0.0,-0.11307,6e-05,14.65021]
[1776248883736,44.52,73929.88,0.0,-0.11307,6e-05,14.65021]
[1776248889102,44.52,73930.33,0.0,-0.11304,6e-05,14.64745]
[1776248889213,44.52,73930.33,0.0,-0.11304,6e-05,14.64745]
[1776248889535,44.52,73930.33,0.0,-0.11304,6e-05,14.64745]
[1776248889727,44.52,73930.54,0.0,-0.11303,6e-05,14.64633]
[1776248892730,44.52,73945.32,0.0,-0.11219,6e-05,14.57136]
[1776248897735,44.51,73948.85,0.0,-0.11197,6e-05,14.55239]
[1776248902740,44.51,73944.83,0.0,-0.11219,6e-05,14.57137]
[1776248904572,44.51,73941.94,0.0,-0.11235,6e-05,14.58557]
[1776248904663,44.51,73941.94,0.0,-0.11234,6e-05,14.58529]
[1776248909749,44.51,73933.88,0.0,-0.11279,6e-05,14.62486]
[1776248913345,44.51,73930.51,0.0,-0.11295,6e-05,14.63803]
[1776248913362,44.51,73930.51,0.0,-0.11295,6e-05,14.63803]
[1776248913753,44.51,73929.53,0.0,-0.113,6e-05,14.64282]
[1776248914776,44.51,73928.43,0.0,-0.11307,6e-05,14.64824]
[1776248915369,44.51,73928.43,0.0,-0.11307,6e-05,14.64824]
[1776248915420,44.51,73928.43,0.0,-0.11307,6e-05,14.64824]
[1776248915755,44.51,73928.47,0.0,-0.11306,6e-05,14.64796]
[1776248916440,44.51,73928.47,0.0,-0.11306,6e-05,14.64796]
[1776248919002,44.51,73927.5,0.0,-0.11311,6e-05,14.65248]
[1776248919426,44.51,73927.5,0.0,-0.11311,6e-05,14.65248]
[1776248924764,44.5,73926.61,0.0,-0.11316,6e-05,14.6562]
[1776248926692,44.5,73927.77,0.0,-0.11309,6e-05,14.65025]
[1776248926744,44.5,73927.77,0.0,-0.11309,6e-05,14.65014]
[1776248927529,44.5,73927.77,0.0,-0.11309,6e-05,14.65014]
[1776248927767,44.5,73930.18,0.0,-0.11295,6e-05,14.63792]
[1776248928348,44.5,73930.18,0.0,-0.11295,6e-05,14.63792]
[1776248928401,44.5,73930.18,0.0,-0.11295,6e-05,14.63792]
[1776248929551,44.5,73930.47,0.0,-0.11293,6e-05,14.63618]
[1776248929565,44.5,73930.47,0.0,-0.11293,6e-05,14.63618]
[1776248929698,44.5,73930.47,0.0,-0.11293,6e-05,14.63618]
[1776248929769,44.5,73931.13,0.0,-0.11289,6e-05,14.63255]
[1776248933627,44.5,73929.89,0.0,-0.11295,6e-05,14.63825]
[1776248938778,44.5,73929.18,0.0,-0.11298,6e-05,14.64057]
[1776248943783,44.5,73928.47,0.0,-0.11301,6e-05,14.64312]
[1776248944335,44.5,73928.47,0.0,-0.11301,6e-05,14.64312]
[1776248944784,44.5,73928.57,0.0,-0.113,6e-05,14.64235]
[1776248945555,44.5,73928.57,0.0,-0.113,6e-05,14.64235]
[1776248950790,44.49,73925.62,0.0,-0.11316,6e-05,14.65612]
[1776248955795,44.49,73924.2,0.0,-0.11323,6e-05,14.6623]
[1776248956114,44.49,73924.2,0.0,-0.11323,6e-05,14.6623]
[1776248956977,44.49,73924.2,0.0,-0.11322,6e-05,14.6621]
[1776248959870,44.49,73923.13,0.0,-0.11328,6e-05,14.66689]
[1776248959875,44.49,73923.13,0.0,-0.11328,6e-05,14.66689]
[1776248959893,44.49,73923.13,0.0,-0.11328,6e-05,14.66689]
[1776248960724,44.49,73923.13,0.0,-0.11328,6e-05,14.66672]
[1776248965805,44.49,73923.68,0.0,-0.11323,6e-05,14.66258]
[1776248969047,44.48,73923.48,0.0,-0.11323,6e-05,14.66251]
[1776248969787,44.48,73923.48,0.0,-0.11323,6e-05,14.66217]
[1776248970098,44.48,73923.48,0.0,-0.11323,6e-05,14.66217]
[1776248970795,44.48,73923.48,0.0,-0.11323,6e-05,14.66203]
[1776248971543,44.48,73923.48,0.0,-0.11323,6e-05,14.66203]
[1776248972134,44.48,73923.48,0.0,-0.1132,6e-05,14.65871]
[1776248973490,44.48,73923.48,0.0,-0.1132,6e-05,14.65833]
[1776248977438,44.48,73918.75,0.0,-0.11345,6e-05,14.68059]
[1776248977492,44.48,73918.75,0.0,-0.11345,6e-05,14.68059]
[1776248977825,44.48,73918.7,0.0,-0.11345,6e-05,14.68048]
[1776248982830,44.47,73925.38,0.0,-0.11305,6e-05,14.64519]
[1776248984287,44.47,73925.44,0.0,-0.11305,6e-05,14.64455]
[1776248984832,44.47,73925.39,0.0,-0.11305,6e-05,14.6445]
[1776248989837,44.47,73928.99,0.0,-0.11283,6e-05,14.62486]
[1776248994842,44.47,73928.51,0.0,-0.11283,6e-05,14.62558]
[1776248997225,44.46,73929.28,0.0,-0.11278,6e-05,14.62107]
[1776248997305,44.46,73929.28,0.0,-0.11278,6e-05,14.62107]
[1776248997845,44.46,73929.29,0.0,-0.11278,6e-05,14.6207]
[1776248998323,44.46,73929.29,0.0,-0.11278,6e-05,14.6207]
[1776248998846,44.46,73929.48,0.0,-0.11277,6e-05,14.61944]
[1776249004851,44.46,73927.58,0.0,-0.11285,6e-05,14.62714]
[1776249005242,44.46,73927.58,0.0,-0.11285,6e-05,14.62714]
[1776249006581,44.46,73926.19,0.0,-0.11293,6e-05,14.63375]
[1776249008446,44.46,73925.99,0.0,-0.11294,6e-05,14.63461]
[1776249009553,44.46,73924.77,0.0,-0.113,6e-05,14.64045]
[1776249012681,44.46,73923.65,0.0,-0.11306,6e-05,14.6456]
[1776249013634,44.46,73924.38,0.0,-0.11302,6e-05,14.64178]
[1776249013772,44.46,73924.38,0.0,-0.11302,6e-05,14.64178]
[1776249014809,44.45,73924.42,0.0,-0.11301,6e-05,14.64123]
[1776249014861,44.45,73926.29,0.0,-0.1129,6e-05,14.6315]
[1776249019866,44.45,73938.6,0.0,-0.1122,6e-05,14.56836]
[1776249022210,44.45,73940.25,0.0,-0.1121,6e-05,14.55963]
[1776249022463,44.45,73940.25,0.0,-0.1121,6e-05,14.55963]
[1776249024871,44.45,73927.33,0.0,-0.11282,6e-05,14.62369]
[1776249029876,44.44,73920.58,0.0,-0.11318,6e-05,14.65578]
[1776249030885,44.44,73920.37,0.0,-0.11319,6e-05,14.65642]
[1776249031879,44.44,73920.23,0.0,-0.11317,6e-05,14.65365]
[1776249036884,44.44,73924.78,0.0,-0.11289,6e-05,14.6291]
[1776249037250,44.44,73924.78,0.0,-0.11289,6e-05,14.6291]
[1776249038886,44.44,73901.73,0.0,-0.1142,6e-05,14.74453]
[1776249039027,44.44,73901.73,0.0,-0.1142,6e-05,14.74453]
[1776249039887,44.44,73896.44,0.0,-0.1145,6e-05,14.7711]
[1776249040010,44.44,73896.44,0.0,-0.1145,6e-05,14.7711]
[1776249040806,44.44,73896.44,0.0,-0.1145,6e-05,14.7711]
[1776249041082,44.44,73896.44,0.0,-0.1145,6e-05,14.7711]
[1776249046331,44.44,73907.27,0.0,-0.11387,6e-05,14.71534]
[1776249048410,44.43,73909.6,0.0,-0.11373,6e-05,14.703]
[1776249049015,44.43,73912.31,0.0,-0.11357,6e-05,14.68895]
[1776249049896,44.43,73913.14,0.0,-0.11352,6e-05,14.68436]
[1776249054901,44.43,73915.31,0.0,-0.11337,6e-05,14.6715]
[1776249060528,44.42,73912.55,0.0,-0.11351,6e-05,14.68379]
[1776249065693,44.42,73912.79,0.0,-0.11347,6e-05,14.68022]
[1776249070918,44.42,73908.61,0.0,-0.11369,6e-05,14.69949]
[1776249075923,44.41,73910.9,0.0,-0.11354,6e-05,14.68616]
[1776249080929,44.41,73908.64,0.0,-0.11365,6e-05,14.69569]
[1776249081237,44.41,73908.64,0.0,-0.11365,6e-05,14.69569]
[1776249085411,44.41,73899.53,0.0,-0.11417,6e-05,14.74137]
[1776249086136,44.41,73900.62,0.0,-0.1141,6e-05,14.73587]
[1776249091940,44.41,73896.97,0.0,-0.11429,6e-05,14.75095]
[1776249093670,44.41,73897.33,0.0,-0.11427,6e-05,14.74908]
[1776249093942,44.41,73897.5,0.0,-0.11426,6e-05,14.74823]
[1776249098814,44.41,73897.82,0.0,-0.11424,6e-05,14.7465]
[1776249101949,44.41,73880.78,0.0,-0.11521,6e-05,14.83212]
[1776249103787,44.41,73876.35,0.0,-0.11546,6e-05,14.85427]
[1776249104653,44.41,73876.35,0.0,-0.11546,6e-05,14.85427]
[1776249104818,44.41,73876.35,0.0,-0.11546,6e-05,14.85427]
[1776249106954,44.4,73861.4,0.0,-0.11631,6e-05,14.92882]
[1776249107056,44.4,73861.4,0.0,-0.11631,6e-05,14.92882]
[1776249108253,44.4,73854.49,0.0,-0.11671,6e-05,14.96379]
[1776249109801,44.4,73855.22,0.0,-0.11666,6e-05,14.95944]
[1776249109812,44.4,73855.22,0.0,-0.11666,6e-05,14.95944]
[1776249109815,44.4,73855.22,0.0,-0.11666,6e-05,14.95944]
[1776249109957,44.4,73853.71,0.0,-0.11675,6e-05,14.96674]
[1776249110559,44.4,73853.71,0.0,-0.11675,6e-05,14.96674]
[1776249111710,44.4,73852.5,0.0,-0.11681,6e-05,14.97258]
[1776249111959,44.4,73850.1,0.0,-0.11695,6e-05,14.98439]
[1776249111986,44.4,73850.1,0.0,-0.11695,6e-05,14.98439]
[1776249113748,44.4,73852.91,0.0,-0.11678,6e-05,14.96985]
[1776249114162,44.4,73855.66,0.0,-0.11662,6e-05,14.95562]
[1776249119967,44.4,73860.82,0.0,-0.1163,6e-05,14.92803]
[1776249120757,44.4,73860.82,0.0,-0.1163,6e-05,14.92803]
[1776249122427,44.39,73857.36,0.0,-0.1165,6e-05,14.94493]
[1776249122900,44.39,73857.36,0.0,-0.1165,6e-05,14.94493]
[1776249122871,44.39,73857.36,0.0,-0.1165,6e-05,14.94493]
[1776249123945,44.39,73857.36,0.0,-0.11649,6e-05,14.94461]
[1776249125586,44.39,73852.04,0.0,-0.1168,6e-05,14.97119]
[1776249127591,44.39,73852.78,0.0,-0.11674,6e-05,14.96642]
[1776249127875,44.39,73852.78,0.0,-0.11674,6e-05,14.96642]
[1776249132905,44.39,73856.75,0.0,-0.1165,6e-05,14.94481]
[1776249132984,44.39,73856.75,0.0,-0.1165,6e-05,14.94481]
[1776249133004,44.39,73856.38,0.0,-0.11652,6e-05,14.94667]
[1776249136573,44.38,73867.45,0.0,-0.11587,6e-05,14.88961]
[1776249137683,44.38,73867.45,0.0,-0.11587,6e-05,14.88961]
[1776249137987,44.38,73867.45,0.0,-0.11587,6e-05,14.8894]
[1776249138110,44.38,73867.45,0.0,-0.11587,6e-05,14.8894]
[1776249138994,44.38,73867.45,0.0,-0.11586,6e-05,14.88915]
[1776249142014,44.38,73888.71,0.0,-0.11464,6e-05,14.78158]
[1776249144374,44.38,73887.02,0.0,-0.11474,6e-05,14.78996]
[1776249150024,44.38,73890.52,0.0,-0.11453,6e-05,14.7719]
[1776249155029,44.38,73892.56,0.0,-0.11439,6e-05,14.75826]
[1776249156491,44.38,73892.69,0.0,-0.11439,6e-05,14.75756]
[1776249156520,44.38,73892.69,0.0,-0.11439,6e-05,14.75756]
[1776249163753,44.38,73886.91,0.0,-0.11471,6e-05,14.78635]
[1776249168012,44.38,73884.34,0.0,-0.11486,6e-05,14.79899]
[1776249168932,44.38,73882.25,0.0,-0.11497,6e-05,14.80943]
[1776249172505,44.38,73882.2,0.0,-0.11497,6e-05,14.80924]
[1776249172736,44.38,73882.2,0.0,-0.11497,6e-05,14.80924]
[1776249172860,44.38,73882.2,0.0,-0.11497,6e-05,14.80924]
[1776249173892,44.38,73882.5,0.0,-0.11495,6e-05,14.80763]
[1776249177728,44.38,73886.65,0.0,-0.11471,6e-05,14.78637]
[1776249179737,44.38,73887.98,0.0,-0.11464,6e-05,14.77953]
[1776249180523,44.38,73888.26,0.0,-0.11462,6e-05,14.77804]
[1776249181086,44.38,73888.47,0.0,-0.11461,6e-05,14.77693]
[1776249182666,44.38,73888.73,0.0,-0.11459,6e-05,14.77558]
[1776249183469,44.38,73888.75,0.0,-0.11459,6e-05,14.77543]
[1776249189063,44.38,73882.06,0.0,-0.11496,6e-05,14.80858]
[1776249191736,44.38,73883.31,0.0,-0.11489,6e-05,14.8021]
[1776249193686,44.38,73886.16,0.0,-0.11473,6e-05,14.78751]
[1776249197111,44.37,73889.19,0.0,-0.11455,6e-05,14.77199]
[1776249203077,44.37,73884.79,0.0,-0.1148,6e-05,14.7939]
[1776249208082,44.37,73879.16,0.0,-0.11512,6e-05,14.82176]
[1776249211633,44.37,73877.5,0.0,-0.11519,6e-05,14.82659]
[1776249211781,44.37,73877.5,0.0,-0.11519,6e-05,14.82659]
[1776249211983,44.37,73877.5,0.0,-0.11519,6e-05,14.82659]
[1776249212018,44.37,73877.5,0.0,-0.11519,6e-05,14.82659]
[1776249212033,44.37,73877.5,0.0,-0.11519,6e-05,14.82659]
[1776249214832,44.37,73868.13,0.0,-0.11572,6e-05,14.87356]
[1776249217319,44.37,73852.19,0.0,-0.11664,6e-05,14.95366]
[1776249218092,44.37,73854.36,0.0,-0.11651,6e-05,14.94249]
[1776249223097,44.37,73853.43,0.0,-0.11655,6e-05,14.94642]
[1776249226798,44.37,73852.67,0.0,-0.11659,6e-05,14.94998]
[1776249227364,44.37,73852.67,0.0,-0.11659,6e-05,14.94998]
[1776249231199,44.37,73851.89,0.0,-0.11663,6e-05,14.95312]
[1776249231266,44.37,73851.89,0.0,-0.11663,6e-05,14.95312]
[1776249237548,44.36,73849.36,0.0,-0.11677,6e-05,14.96529]
[1776249243119,44.36,73851.18,0.0,-0.11666,6e-05,14.95557]
[1776249248124,44.36,73849.32,0.0,-0.11676,6e-05,14.96443]
[1776249253129,44.36,73855.59,0.0,-0.11639,6e-05,14.93228]
[1776249258134,44.36,73856.1,0.0,-0.11636,6e-05,14.92943]
[1776249261912,44.36,73852.9,0.0,-0.11654,6e-05,14.94555]
[1776249261987,44.36,73852.9,0.0,-0.11654,6e-05,14.9455]
[1776249267143,44.36,73859.1,0.0,-0.11618,6e-05,14.91323]
[1776249271340,44.36,73859.81,0.0,-0.1161,6e-05,14.90549]
[1776249271711,44.36,73859.81,0.0,-0.1161,6e-05,14.90549]
[1776249277153,44.35,73857.37,0.0,-0.11623,6e-05,14.9163]
[1776249282159,44.35,73859.13,0.0,-0.11611,6e-05,14.9062]
[1776249287164,44.35,73857.56,0.0,-0.11619,6e-05,14.91291]
[1776249292171,44.34,73856.27,0.0,-0.11625,6e-05,14.91835]
[1776249297176,44.34,73855.8,0.0,-0.11627,6e-05,14.91964]
[1776249302230,44.34,73857.33,0.0,-0.11617,6e-05,14.9111]
[1776249303182,44.34,73856.25,0.0,-0.11623,6e-05,14.91614]
[1776249308188,44.34,73842.17,0.0,-0.11703,6e-05,14.98611]
[1776249313195,44.33,73844.51,0.0,-0.11688,6e-05,14.97339]
[1776249318200,44.33,73844.55,0.0,-0.11688,6e-05,14.97259]
[1776249323205,44.33,73840.48,0.0,-0.1171,6e-05,14.9925]
[1776249329211,44.33,73844.21,0.0,-0.11688,6e-05,14.97286]
[1776249332496,44.33,73843.26,0.0,-0.11691,6e-05,14.97418]
[1776249334500,44.33,73838.47,0.0,-0.11719,6e-05,14.99822]
[1776249335556,44.33,73834.64,0.0,-0.11741,6e-05,15.01752]
[1776249336396,44.33,73832.57,0.0,-0.11753,6e-05,15.02785]
[1776249336961,44.33,73832.57,0.0,-0.11753,6e-05,15.02785]
[1776249337219,44.33,73832.16,0.0,-0.11755,6e-05,15.02979]
[1776249337339,44.33,73832.16,0.0,-0.11755,6e-05,15.02979]
[1776249341002,44.33,73831.11,0.0,-0.1176,6e-05,15.03466]
[1776249341223,44.33,73830.81,0.0,-0.11762,6e-05,15.036]
[1776249342737,44.33,73830.69,0.0,-0.11763,6e-05,15.03646]
[1776249343319,44.33,73833.14,0.0,-0.11748,6e-05,15.02387]
[1776249349231,44.32,73836.16,0.0,-0.1173,6e-05,15.00778]
[1776249354236,44.32,73836.93,0.0,-0.11725,6e-05,15.00327]
[1776249359241,44.32,73837.26,0.0,-0.11722,6e-05,15.001]
[1776249363862,44.32,73836.37,0.0,-0.11727,6e-05,15.00503]
[1776249365287,44.32,73836.2,0.0,-0.11727,6e-05,15.00568]
[1776249366248,44.32,73836.1,0.0,-0.11728,6e-05,15.00604]
[1776249371253,44.32,73831.94,0.0,-0.11751,6e-05,15.02647]
[1776249376258,44.32,73827.83,0.0,-0.11774,6e-05,15.04652]
[1776249376667,44.32,73827.83,0.0,-0.11774,6e-05,15.04652]
[1776249382265,44.32,73825.52,0.0,-0.11788,6e-05,15.05823]
[1776249387270,44.32,73828.17,0.0,-0.11772,6e-05,15.04487]
[1776249392275,44.32,73835.32,0.0,-0.11729,6e-05,15.00566]
[1776249392835,44.32,73835.32,0.0,-0.11729,6e-05,15.00566]
[1776249395783,44.32,73834.98,0.0,-0.11731,6e-05,15.00757]
[1776249401284,44.32,73832.96,0.0,-0.11743,6e-05,15.01824]
[1776249403452,44.32,73832.84,0.0,-0.11744,6e-05,15.01899]
[1776249404809,44.32,73832.84,0.0,-0.11744,6e-05,15.01899]
[1776249404958,44.32,73832.84,0.0,-0.11744,6e-05,15.01899]
[1776249404971,44.32,73832.84,0.0,-0.11744,6e-05,15.01887]
[1776249406289,44.32,73850.71,0.0,-0.1164,6e-05,14.92815]
[1776249408097,44.32,73852.06,0.0,-0.11632,6e-05,14.92132]
[1776249408291,44.32,73851.72,0.0,-0.11634,6e-05,14.92286]
[1776249413296,44.32,73846.02,0.0,-0.11666,6e-05,14.95071]
[1776249414654,44.32,73846.02,0.0,-0.11666,6e-05,14.95071]
[1776249414732,44.32,73846.02,0.0,-0.11666,6e-05,14.95071]
[1776249415525,44.32,73844.12,0.0,-0.11677,6e-05,14.95991]
[1776249416210,44.32,73844.12,0.0,-0.11677,6e-05,14.95991]
[1776249416306,44.31,73844.12,0.0,-0.11676,6e-05,14.95968]
[1776249416600,44.31,73844.12,0.0,-0.11676,6e-05,14.95968]
[1776249417308,44.31,73841.62,0.0,-0.11691,6e-05,14.97209]
[1776249422313,44.31,73841.81,0.0,-0.11688,6e-05,14.96994]
[1776249427318,44.31,73841.95,0.0,-0.11687,6e-05,14.96853]
[1776249432323,44.31,73842.3,0.0,-0.11684,6e-05,14.96602]
[1776249437328,44.31,73846.65,0.0,-0.11658,6e-05,14.94341]
[1776249442333,44.31,73844.78,0.0,-0.11668,6e-05,14.9522]
[1776249447338,44.3,73844.52,0.0,-0.11669,6e-05,14.95278]
[1776249452343,44.3,73847.27,0.0,-0.1165,6e-05,14.93491]
[1776249453780,44.3,73847.3,0.0,-0.1165,6e-05,14.93466]
[1776249454345,44.3,73847.27,0.0,-0.1165,6e-05,14.93467]
[1776249454760,44.3,73847.27,0.0,-0.1165,6e-05,14.93467]
[1776249455346,44.3,73847.48,0.0,-0.11648,6e-05,14.93348]
[1776249456071,44.3,73847.48,0.0,-0.11648,6e-05,14.93348]
[1776249456347,44.3,73848.13,0.0,-0.11644,6e-05,14.93006]
[1776249461356,44.3,73853.95,0.0,-0.11609,6e-05,14.89936]
[1776249464846,44.3,73854.05,0.0,-0.11608,6e-05,14.89823]
[1776249465359,44.3,73861.63,0.0,-0.11564,6e-05,14.85969]
[1776249465510,44.3,73861.63,0.0,-0.11564,6e-05,14.85969]
[1776249466849,44.3,73861.63,0.0,-0.11564,6e-05,14.85953]
[1776249467302,44.3,73861.63,0.0,-0.11564,6e-05,14.85938]
[1776249472366,44.29,73865.28,0.0,-0.11542,6e-05,14.84019]
[1776249477372,44.29,73857.63,0.0,-0.11585,6e-05,14.87826]
[1776249477825,44.29,73857.63,0.0,-0.11585,6e-05,14.87826]
[1776249478374,44.29,73857.14,0.0,-0.11588,6e-05,14.88034]
[1776249483378,44.29,73854.39,0.0,-0.11603,6e-05,14.89327]
[1776249484445,44.29,73854.74,0.0,-0.116,6e-05,14.89125]
[1776249485380,44.29,73855.72,0.0,-0.11594,6e-05,14.88612]
[1776249490385,44.29,73859.91,0.0,-0.11569,6e-05,14.86399]
[1776249492274,44.29,73860.55,0.0,-0.11565,6e-05,14.86055]
[1776249492387,44.29,73861.33,0.0,-0.11561,6e-05,14.85647]
[1776249498397,44.28,73851.53,0.0,-0.11616,6e-05,14.90486]
[1776249503402,44.28,73851.51,0.0,-0.11615,6e-05,14.90402]
[1776249508407,44.28,73850.98,0.0,-0.11618,6e-05,14.90627]
[1776249513412,44.28,73851.21,0.0,-0.11614,6e-05,14.90153]
[1776249515315,44.28,73852.43,0.0,-0.11607,6e-05,14.89529]
[1776249515414,44.28,73852.71,0.0,-0.11605,6e-05,14.89365]
[1776249518482,44.28,73853.63,0.0,-0.11599,6e-05,14.88838]
[1776249519170,44.28,73853.63,0.0,-0.11599,6e-05,14.88838]
[1776249521647,44.28,73853.74,0.0,-0.11598,6e-05,14.88725]
[1776249527426,44.27,73857.81,0.0,-0.11573,6e-05,14.86546]
[1776249529669,44.27,73857.22,0.0,-0.11576,6e-05,14.86808]
[1776249529686,44.27,73857.22,0.0,-0.11576,6e-05,14.86808]
[1776249530384,44.27,73857.22,0.0,-0.11576,6e-05,14.86808]
[1776249533433,44.27,73872.31,0.0,-0.11488,6e-05,14.79123]
[1776249538438,44.27,73878.28,0.0,-0.11453,6e-05,14.76038]
[1776249543443,44.27,73887.32,0.0,-0.11399,6e-05,14.71262]
[1776249548448,44.27,73894.25,0.0,-0.11359,6e-05,14.67707]
[1776249553453,44.26,73892.35,0.0,-0.11369,6e-05,14.68605]
[1776249558460,44.26,73892.73,0.0,-0.11367,6e-05,14.68353]
[1776249563465,44.26,73890.42,0.0,-0.1138,6e-05,14.69497]
[1776249568470,44.26,73891.8,0.0,-0.11371,6e-05,14.6878]
[1776249574476,44.26,73881.8,0.0,-0.11427,6e-05,14.73518]
[1776249579481,44.26,73880.81,0.0,-0.11432,6e-05,14.7403]
[1776249582364,44.26,73880.7,0.0,-0.11433,6e-05,14.74092]
[1776249587488,44.26,73883.33,0.0,-0.11418,6e-05,14.72761]
[1776249592493,44.26,73882.03,0.0,-0.11425,6e-05,14.73406]
[1776249597498,44.26,73878.07,0.0,-0.11448,6e-05,14.75379]
[1776249602503,44.26,73876.93,0.0,-0.11454,6e-05,14.75925]
[1776249608509,44.26,73876.22,0.0,-0.11457,6e-05,14.7624]
[1776249613514,44.26,73875.98,0.0,-0.11458,6e-05,14.76328]
[1776249618519,44.26,73879.7,0.0,-0.11437,6e-05,14.74418]
[1776249623524,44.26,73883.75,0.0,-0.11414,6e-05,14.72355]
[1776249628529,44.26,73884.18,0.0,-0.11411,6e-05,14.72132]
[1776249631662,44.26,73885.72,0.0,-0.114,6e-05,14.7104]
[1776249632533,44.26,73887.08,0.0,-0.11392,6e-05,14.70333]
[1776249638539,44.26,73899.86,0.0,-0.11319,6e-05,14.63802]
[1776249643539,44.25,73901.25,0.0,-0.1131,6e-05,14.63007]
[1776249648551,44.25,73901.41,0.0,-0.11308,6e-05,14.62864]
[1776249651171,44.25,73901.37,0.0,-0.11308,6e-05,14.6286]
[1776249654765,44.25,73902.49,0.0,-0.113,6e-05,14.62179]
[1776249654855,44.25,73902.49,0.0,-0.113,6e-05,14.62179]
[1776249662566,44.25,73902.12,0.0,-0.113,6e-05,14.62141]
[1776249667571,44.24,73900.75,0.0,-0.11306,6e-05,14.6269]
[1776249669674,44.24,73900.71,0.0,-0.11306,6e-05,14.62681]
[1776249669987,44.24,73900.71,0.0,-0.11306,6e-05,14.62681]
[1776249670013,44.24,73900.71,0.0,-0.11306,6e-05,14.62681]
[1776249670102,44.24,73900.71,0.0,-0.11306,6e-05,14.62652]
[1776249672584,44.24,73922.51,0.0,-0.11182,6e-05,14.51606]
[1776249673480,44.24,73922.51,0.0,-0.11182,6e-05,14.51606]
[1776249673611,44.24,73922.51,0.0,-0.11182,6e-05,14.51593]
[1776249673937,44.24,73922.51,0.0,-0.11182,6e-05,14.51593]
[1776249675118,44.24,73921.18,0.0,-0.11189,6e-05,14.52248]
[1776249675298,44.24,73921.18,0.0,-0.11189,6e-05,14.52248]
[1776249675312,44.24,73921.18,0.0,-0.11189,6e-05,14.52248]
[1776249675375,44.24,73921.18,0.0,-0.11189,6e-05,14.52248]
[1776249677637,44.24,73916.96,0.0,-0.11212,6e-05,14.54323]
[1776249678591,44.24,73911.03,0.0,-0.11246,6e-05,14.57296]
[1776249679647,44.24,73910.95,0.0,-0.11246,6e-05,14.57313]
[1776249680593,44.24,73910.93,0.0,-0.11246,6e-05,14.57302]
[1776249685904,44.24,73912.59,0.0,-0.11236,6e-05,14.56388]
[1776249688546,44.23,73910.65,0.0,-0.11246,6e-05,14.57309]
[1776249693605,44.23,73907.59,0.0,-0.11261,6e-05,14.58491]
[1776249695867,44.23,73907.44,0.0,-0.11262,6e-05,14.58555]
[1776249696608,44.23,73907.33,0.0,-0.11262,6e-05,14.58607]
[1776249701613,44.23,73907.24,0.0,-0.11262,6e-05,14.58626]
[1776249703561,44.23,73907.24,0.0,-0.11262,6e-05,14.58626]
[1776249708620,44.23,73907.41,0.0,-0.11261,6e-05,14.58501]
[1776249709484,44.23,73907.41,0.0,-0.11261,6e-05,14.58501]
[1776249709490,44.23,73907.41,0.0,-0.11261,6e-05,14.58501]
[1776249709621,44.23,73907.4,0.0,-0.11261,6e-05,14.585]
[1776249714626,44.23,73907.22,0.0,-0.11261,6e-05,14.58484]
[1776249719631,44.23,73905.38,0.0,-0.1127,6e-05,14.59295]
[1776249724636,44.22,73904.91,0.0,-0.11271,6e-05,14.5942]
[1776249729641,44.22,73905.3,0.0,-0.11268,6e-05,14.59107]
[1776249734646,44.22,73905.69,0.0,-0.11265,6e-05,14.58793]
[1776249739651,44.22,73905.36,0.0,-0.11265,6e-05,14.58845]
[1776249744551,44.21,73905.9,0.0,-0.11261,6e-05,14.58507]
[1776249744601,44.21,73905.9,0.0,-0.11261,6e-05,14.58507]
[1776249744617,44.21,73905.9,0.0,-0.11261,6e-05,14.58463]
[1776249746024,44.21,73907.28,0.0,-0.11253,6e-05,14.57747]
[1776249746584,44.21,73907.28,0.0,-0.11253,6e-05,14.57747]
[1776249746645,44.21,73907.28,0.0,-0.11253,6e-05,14.57726]
[1776249751945,44.21,73907.91,0.0,-0.11248,6e-05,14.57327]
[1776249757061,44.21,73899.5,0.0,-0.11292,6e-05,14.61104]
[1776249758504,44.21,73901.72,0.0,-0.11279,6e-05,14.5996]
[1776249759684,44.21,73905.85,0.0,-0.11255,6e-05,14.5783]
[1776249760713,44.21,73906.51,0.0,-0.11252,6e-05,14.57478]
[1776249765682,44.2,73911.19,0.0,-0.11224,6e-05,14.5503]
[1776249766678,44.2,73911.18,0.0,-0.11224,6e-05,14.55017]
[1776249768219,44.2,73911.18,0.0,-0.11224,6e-05,14.55017]
[1776249768559,44.2,73911.18,0.0,-0.11224,6e-05,14.55017]
[1776249768662,44.2,73911.18,0.0,-0.11224,6e-05,14.55017]
[1776249768675,44.2,73911.18,0.0,-0.11224,6e-05,14.55002]
[1776249768978,44.2,73911.18,0.0,-0.11224,6e-05,14.55002]
[1776249770054,44.2,73911.18,0.0,-0.11224,6e-05,14.54988]
[1776249770683,44.2,73932.3,0.0,-0.11105,6e-05,14.44342]
[1776249771975,44.2,73930.58,0.0,-0.11114,6e-05,14.45213]
[1776249772685,44.2,73924.15,0.0,-0.1115,6e-05,14.48443]
[1776249775356,44.2,73923.98,0.0,-0.11151,6e-05,14.48523]
[1776249775480,44.2,73923.98,0.0,-0.11151,6e-05,14.48523]
[1776249775563,44.2,73923.98,0.0,-0.11151,6e-05,14.48523]
[1776249775664,44.2,73923.98,0.0,-0.11151,6e-05,14.48516]
[1776249776998,44.2,73936.33,0.0,-0.11082,6e-05,14.42297]
[1776249777690,44.2,73937.15,0.0,-0.11077,6e-05,14.41888]
[1776249782695,44.2,73944.94,0.0,-0.11034,6e-05,14.37994]
[1776249784963,44.2,73950.08,0.0,-0.11005,6e-05,14.35435]
[1776249784971,44.2,73950.08,0.0,-0.11005,6e-05,14.35435]
[1776249785029,44.2,73950.08,0.0,-0.11005,6e-05,14.35435]
[1776249785568,44.2,73950.08,0.0,-0.11005,6e-05,14.35435]
[1776249785698,44.2,73950.79,0.0,-0.11002,6e-05,14.35089]
[1776249787063,44.2,73950.94,0.0,-0.11001,6e-05,14.35025]
[1776249787700,44.2,73949.61,0.0,-0.11008,6e-05,14.35707]
[1776249791704,44.21,73935.36,0.0,-0.11088,6e-05,14.42892]
[1776249792729,44.21,73936.76,0.0,-0.11081,6e-05,14.42192]
[1776249793435,44.21,73936.76,0.0,-0.11081,6e-05,14.42192]
[1776249796985,44.21,73937.18,0.0,-0.11078,6e-05,14.41986]
[1776249801677,44.21,73936.14,0.0,-0.11084,6e-05,14.42518]
[1776249804240,44.21,73941.88,0.0,-0.11052,6e-05,14.39648]
[1776249804985,44.21,73941.88,0.0,-0.11052,6e-05,14.39654]
[1776249805063,44.21,73941.88,0.0,-0.11052,6e-05,14.39654]
[1776249814729,44.21,73939.31,0.0,-0.11065,6e-05,14.40662]
[1776249817536,44.21,73939.35,0.0,-0.11065,6e-05,14.4064]
[1776249817882,44.21,73939.35,0.0,-0.11065,6e-05,14.4064]
[1776249818353,44.21,73939.35,0.0,-0.11065,6e-05,14.40641]
[1776249820726,44.21,73949.32,0.0,-0.11009,6e-05,14.35646]
[1776249821607,44.21,73952.35,0.0,-0.10992,6e-05,14.34132]
[1776249826742,44.21,73955.51,0.0,-0.10976,6e-05,14.32613]
[1776249829637,44.21,73956.08,0.0,-0.10973,6e-05,14.32355]
[1776249834750,44.21,73956.38,0.0,-0.10972,6e-05,14.32275]
[1776249835534,44.21,73956.38,0.0,-0.10972,6e-05,14.32275]
[1776249835696,44.21,73956.38,0.0,-0.10972,6e-05,14.32275]
[1776249835701,44.21,73956.38,0.0,-0.10972,6e-05,14.32275]
[1776249835751,44.21,73956.59,0.0,-0.10971,6e-05,14.32185]
[1776249839760,44.21,73958.96,0.0,-0.10958,6e-05,14.31055]
[1776249844073,44.21,73962.03,0.0,-0.10942,6e-05,14.29589]
[1776249847251,44.22,73967.09,0.0,-0.10915,6e-05,14.27122]
[1776249847976,44.22,73965.97,0.0,-0.10921,6e-05,14.27703]
[1776249849071,44.22,73966.54,0.0,-0.10918,6e-05,14.27445]
[1776249850107,44.22,73966.65,0.0,-0.10918,6e-05,14.27411]
[1776249850170,44.22,73966.65,0.0,-0.10918,6e-05,14.27411]
[1776249850648,44.22,73966.65,0.0,-0.10918,6e-05,14.27411]
[1776249850656,44.22,73966.65,0.0,-0.10918,6e-05,14.27411]
[1776249851306,44.22,73966.65,0.0,-0.10918,6e-05,14.27411]
[1776249851309,44.22,73966.65,0.0,-0.10918,6e-05,14.27432]
[1776249851943,44.22,73966.65,0.0,-0.10918,6e-05,14.27432]
[1776249852768,44.22,74004.38,0.0,-0.10711,5e-05,14.08595]
[1776249853193,44.22,74004.38,0.0,-0.10711,5e-05,14.08595]
[1776249858052,44.22,73991.95,0.0,-0.10779,5e-05,14.14819]
[1776249858615,44.22,73991.95,0.0,-0.10779,5e-05,14.14819]
[1776249860168,44.22,73987.36,0.0,-0.10805,5e-05,14.17147]
[1776249860494,44.22,73987.36,0.0,-0.10805,5e-05,14.17147]
[1776249860743,44.22,73987.36,0.0,-0.10805,5e-05,14.17147]
[1776249860818,44.22,73987.36,0.0,-0.10805,5e-05,14.17147]
[1776249861777,44.22,73989.91,0.0,-0.10791,5e-05,14.15864]
[1776249862356,44.22,73989.91,0.0,-0.10791,5e-05,14.15864]
[1776249862778,44.22,74006.95,0.0,-0.10697,5e-05,14.07359]
[1776249862964,44.22,74006.95,0.0,-0.10697,5e-05,14.07359]
[1776249863072,44.22,74006.95,0.0,-0.10697,5e-05,14.07359]
[1776249863228,44.22,74006.95,0.0,-0.10697,5e-05,14.07359]
[1776249863779,44.22,74005.75,0.0,-0.10704,5e-05,14.07959]
[1776249864067,44.22,74005.75,0.0,-0.10704,5e-05,14.07959]
[1776249864218,44.22,74005.75,0.0,-0.10704,5e-05,14.07959]
[1776249869785,44.22,74006.97,0.0,-0.10697,5e-05,14.0737]
[1776249871760,44.22,74006.97,0.0,-0.10697,5e-05,14.07373]
[1776249874263,44.22,74006.6,0.0,-0.10698,5e-05,14.07257]
[1776249874790,44.22,74006.38,0.0,-0.10699,5e-05,14.07371]
[1776249876702,44.22,74006.14,0.0,-0.107,5e-05,14.07493]
[1776249876792,44.22,74005.55,0.0,-0.10703,5e-05,14.07794]
[1776249877091,44.22,74005.55,0.0,-0.10703,5e-05,14.07794]
[1776249877202,44.22,74005.55,0.0,-0.10703,5e-05,14.07794]
[1776249877346,44.22,74005.55,0.0,-0.10703,5e-05,14.07794]
[1776249877447,44.22,74005.55,0.0,-0.10703,5e-05,14.07794]
[1776249879795,44.22,74037.92,0.0,-0.10528,5e-05,13.91732]
[1776249883091,44.22,74045.52,0.0,-0.10488,5e-05,13.88037]
[1776249885336,44.22,74049.48,0.0,-0.10468,5e-05,13.86137]
[1776249885945,44.22,74049.48,0.0,-0.10468,5e-05,13.86137]
[1776249889564,44.22,74071.83,0.0,-0.10348,5e-05,13.75067]
[1776249896812,44.23,74074.17,0.0,-0.10337,5e-05,13.74002]
[1776249900268,44.23,74075.61,0.0,-0.1033,5e-05,13.73376]
[1776249904279,44.23,74087.52,0.0,-0.10267,5e-05,13.67527]
[1776249904619,44.23,74087.52,0.0,-0.10267,5e-05,13.67527]
[1776249908666,44.23,74082.58,0.0,-0.10295,5e-05,13.70106]
[1776249912719,44.23,74081.73,0.0,-0.10301,5e-05,13.70659]
[1776249915963,44.24,74079.8,0.0,-0.10312,5e-05,13.71664]
[1776249916833,44.24,74084.8,0.0,-0.10285,5e-05,13.69201]
[1776249921405,44.24,74089.0,0.0,-0.10263,5e-05,13.67172]
[1776249922482,44.24,74089.91,0.0,-0.10259,5e-05,13.66738]
[1776249923478,44.24,74090.34,0.0,-0.10257,5e-05,13.66537]
[1776249926031,44.24,74093.61,0.0,-0.1024,5e-05,13.64957]
[1776249926843,44.24,74103.19,0.0,-0.10189,5e-05,13.60272]
[1776249930988,44.24,74106.57,0.0,-0.10172,5e-05,13.58681]
[1776249931384,44.24,74106.57,0.0,-0.10172,5e-05,13.58681]
[1776249931781,44.24,74106.57,0.0,-0.10171,5e-05,13.58396]
[1776249933027,44.24,74106.57,0.0,-0.10171,5e-05,13.58415]
[1776249933850,44.24,74146.14,0.0,-0.09965,5e-05,13.39039]
[1776249933895,44.24,74146.14,0.0,-0.09965,5e-05,13.39039]
[1776249934591,44.24,74146.14,0.0,-0.09965,5e-05,13.39039]
[1776249935145,44.24,74146.14,0.0,-0.09965,5e-05,13.39039]
[1776249935604,44.24,74146.14,0.0,-0.09965,5e-05,13.39039]
[1776249935678,44.24,74146.14,0.0,-0.09966,5e-05,13.39067]
[1776249936854,44.24,74153.77,0.0,-0.09927,5e-05,13.35396]
[1776249937673,44.24,74153.77,0.0,-0.09927,5e-05,13.35396]
[1776249937855,44.25,74160.8,0.0,-0.09891,5e-05,13.31996]
[1776249939163,44.25,74163.17,0.0,-0.09879,5e-05,13.30881]
[1776249939857,44.25,74164.69,0.0,-0.09872,5e-05,13.30167]
[1776249942697,44.25,74172.8,0.0,-0.09831,5e-05,13.26272]
[1776249944316,44.25,74172.8,0.0,-0.09832,5e-05,13.26344]
[1776249944863,44.25,74181.72,0.0,-0.09786,5e-05,13.22026]
[1776249947866,44.25,74196.95,0.0,-0.0971,5e-05,13.14715]
[1776249951257,44.25,74193.02,0.0,-0.09731,5e-05,13.1674]
[1776249951876,44.25,74193.02,0.0,-0.09731,5e-05,13.1674]
[1776249952130,44.25,74193.02,0.0,-0.09731,5e-05,13.1674]
[1776249952731,44.25,74193.02,0.0,-0.09731,5e-05,13.1674]
[1776249953134,44.25,74193.02,0.0,-0.09731,5e-05,13.1674]
[1776249953840,44.25,74193.02,0.0,-0.09731,5e-05,13.1674]
[1776249953848,44.26,74193.02,0.0,-0.09732,5e-05,13.16854]
[1776249954873,44.26,74172.69,0.0,-0.09836,5e-05,13.26804]
[1776249955874,44.26,74190.83,0.0,-0.09744,5e-05,13.18024]
[1776249960970,44.26,74196.26,0.0,-0.09719,5e-05,13.15643]
[1776249961192,44.26,74196.26,0.0,-0.09719,5e-05,13.15643]
[1776249961582,44.26,74196.26,0.0,-0.09719,5e-05,13.15643]
[1776249961855,44.27,74196.26,0.0,-0.0972,5e-05,13.1568]
[1776249962900,44.27,74225.43,0.0,-0.09573,5e-05,13.0156]
[1776249963687,44.27,74225.43,0.0,-0.09573,5e-05,13.0156]
[1776249963726,44.27,74225.43,0.0,-0.09573,5e-05,13.0156]
[1776249963837,44.27,74225.43,0.0,-0.09573,5e-05,13.0156]
[1776249964589,44.27,74225.43,0.0,-0.09573,5e-05,13.0156]
[1776249964843,44.27,74225.43,0.0,-0.09573,5e-05,13.0156]
[1776249964976,44.27,74225.43,0.0,-0.09573,5e-05,13.0156]
[1776249966777,44.27,74225.43,0.0,-0.09573,5e-05,13.0156]
[1776249967179,44.27,74225.43,0.0,-0.09573,5e-05,13.0162]
[1776249967626,44.27,74225.43,0.0,-0.09573,5e-05,13.0162]
[1776249968460,44.27,74225.43,0.0,-0.09575,5e-05,13.01742]
[1776249968671,44.27,74225.43,0.0,-0.09575,5e-05,13.01742]
[1776249968909,44.27,74250.65,0.0,-0.09449,5e-05,12.89594]
[1776249969589,44.27,74250.65,0.0,-0.09449,5e-05,12.89594]
[1776249969910,44.27,74250.79,0.0,-0.09449,5e-05,12.89561]
[1776249974914,44.28,74257.12,0.0,-0.0942,5e-05,12.86749]
[1776249979920,44.28,74253.8,0.0,-0.09439,5e-05,12.88601]
[1776249984728,44.29,74253.67,0.0,-0.09441,5e-05,12.88856]
[1776249985647,44.29,74253.67,0.0,-0.09442,5e-05,12.88901]
[1776249985935,44.29,74253.67,0.0,-0.09442,5e-05,12.88944]
[1776249985980,44.29,74253.67,0.0,-0.09442,5e-05,12.88944]
[1776249986927,44.29,74241.48,0.0,-0.09503,5e-05,12.94863]
[1776249987616,44.29,74241.48,0.0,-0.09503,5e-05,12.94863]
[1776249990424,44.29,74229.99,0.0,-0.09562,5e-05,13.00568]
[1776249990434,44.29,74229.99,0.0,-0.09562,5e-05,13.00568]
[1776249990556,44.29,74229.99,0.0,-0.09562,5e-05,13.00568]
[1776249990594,44.29,74229.99,0.0,-0.09562,5e-05,13.00568]
[1776249991977,44.29,74233.87,0.0,-0.09542,5e-05,12.98478]
[1776249992025,44.29,74233.87,0.0,-0.09542,5e-05,12.98478]
[1776249992913,44.29,74233.87,0.0,-0.09542,5e-05,12.98517]
[1776249994985,44.3,74237.42,0.0,-0.09525,5e-05,12.96882]
[1776249995006,44.3,74237.42,0.0,-0.09525,5e-05,12.96882]
[1776249995935,44.3,74237.67,0.0,-0.09525,5e-05,12.96825]
[1776249996112,44.3,74237.67,0.0,-0.09525,5e-05,12.96825]
[1776249996195,44.3,74237.67,0.0,-0.09525,5e-05,12.96825]
[1776249996287,44.3,74237.67,0.0,-0.09525,5e-05,12.96825]
[1776249996629,44.3,74237.67,0.0,-0.09525,5e-05,12.96825]
[1776249998346,44.3,74226.54,0.0,-0.09581,5e-05,13.02318]
[1776249999242,44.3,74228.72,0.0,-0.09571,5e-05,13.01322]
[1776249999840,44.3,74228.72,0.0,-0.09571,5e-05,13.01322]
[1776249999939,44.3,74229.02,0.0,-0.0957,5e-05,13.01232]
[1776250003594,44.31,74225.26,0.0,-0.09591,5e-05,13.03215]
[1776250003760,44.31,74225.26,0.0,-0.09591,5e-05,13.03269]
[1776250006536,44.31,74231.4,0.0,-0.09562,5e-05,13.00413]
[1776250007492,44.31,74231.4,0.0,-0.09562,5e-05,13.00475]
[1776250011112,44.31,74234.74,0.0,-0.09548,5e-05,12.99097]
[1776250011144,44.31,74234.74,0.0,-0.09548,5e-05,12.99097]
[1776250011951,44.32,74236.02,0.0,-0.09542,5e-05,12.98514]
[1776250013379,44.32,74237.85,0.0,-0.09533,5e-05,12.97664]
[1776250013928,44.32,74237.85,0.0,-0.09533,5e-05,12.97705]
[1776250014508,44.32,74237.85,0.0,-0.09533,5e-05,12.97705]
[1776250015358,44.32,74237.85,0.0,-0.09534,5e-05,12.97746]
[1776250016255,44.32,74240.7,0.0,-0.0952,5e-05,12.96405]
[1776250016353,44.32,74240.7,0.0,-0.0952,5e-05,12.96405]
[1776250016663,44.32,74240.7,0.0,-0.0952,5e-05,12.96405]
[1776250016723,44.32,74240.7,0.0,-0.0952,5e-05,12.9644]
[1776250017423,44.32,74240.7,0.0,-0.0952,5e-05,12.9644]
[1776250018113,44.32,74240.74,0.0,-0.0952,5e-05,12.9646]
[1776250018419,44.32,74240.74,0.0,-0.0952,5e-05,12.9646]
[1776250018958,44.32,74248.7,0.0,-0.09481,5e-05,12.92662]
[1776250019571,44.32,74248.7,0.0,-0.09481,5e-05,12.92662]
[1776250019642,44.32,74248.7,0.0,-0.09482,5e-05,12.92707]
[1776250021529,44.32,74250.5,0.0,-0.09473,5e-05,12.91884]
[1776250021819,44.32,74250.5,0.0,-0.09473,5e-05,12.91884]
[1776250021843,44.32,74250.5,0.0,-0.09474,5e-05,12.91928]
[1776250022074,44.32,74250.5,0.0,-0.09474,5e-05,12.91928]
[1776250022962,44.33,74245.1,0.0,-0.09501,5e-05,12.94598]
[1776250024964,44.33,74221.17,0.0,-0.09622,5e-05,13.06269]
[1776250025606,44.33,74221.17,0.0,-0.09622,5e-05,13.06269]
[1776250025668,44.33,74221.17,0.0,-0.09622,5e-05,13.06269]
[1776250025948,44.33,74221.17,0.0,-0.09622,5e-05,13.06269]
[1776250030970,44.33,74226.05,0.0,-0.096,5e-05,13.04191]
[1776250034536,44.34,74225.94,0.0,-0.09602,5e-05,13.04398]
[1776250034720,44.34,74225.94,0.0,-0.09602,5e-05,13.04398]
[1776250034974,44.34,74223.45,0.0,-0.09615,5e-05,13.05652]
[1776250035153,44.34,74223.45,0.0,-0.09615,5e-05,13.05652]
[1776250036379,44.34,74223.45,0.0,-0.09616,5e-05,13.05701]
[1776250036489,44.34,74223.45,0.0,-0.09616,5e-05,13.05701]
[1776250036646,44.34,74223.45,0.0,-0.09616,5e-05,13.05701]
[1776250036976,44.34,74240.5,0.0,-0.09531,5e-05,12.97497]
[1776250041981,44.34,74233.36,0.0,-0.09568,5e-05,13.01132]
[1776250042452,44.34,74233.36,0.0,-0.09568,5e-05,13.01132]
[1776250043417,44.34,74233.22,0.0,-0.09569,5e-05,13.01233]
[1776250043910,44.34,74233.22,0.0,-0.09569,5e-05,13.01233]
[1776250043983,44.34,74232.94,0.0,-0.09571,5e-05,13.01395]
[1776250044573,44.34,74232.94,0.0,-0.09571,5e-05,13.01395]
[1776250044605,44.34,74232.94,0.0,-0.09571,5e-05,13.01395]
[1776250044635,44.34,74232.94,0.0,-0.09571,5e-05,13.01424]
[1776250045042,44.34,74232.94,0.0,-0.09571,5e-05,13.01424]
[1776250045424,44.34,74232.94,0.0,-0.09571,5e-05,13.01424]
[1776250045466,44.34,74232.94,0.0,-0.09571,5e-05,13.01424]
[1776250045985,44.35,74231.44,0.0,-0.09579,5e-05,13.02177]
[1776250046986,44.35,74256.14,0.0,-0.09456,5e-05,12.90296]
[1776250047665,44.35,74256.14,0.0,-0.09456,5e-05,12.90296]
[1776250048641,44.35,74256.14,0.0,-0.09457,5e-05,12.90348]
[1776250048655,44.35,74256.14,0.0,-0.09457,5e-05,12.90398]
[1776250049643,44.35,74256.14,0.0,-0.09457,5e-05,12.90398]
[1776250049648,44.35,74256.14,0.0,-0.09457,5e-05,12.90398]
[1776250049672,44.35,74256.14,0.0,-0.09458,5e-05,12.90471]
[1776250050748,44.35,74256.14,0.0,-0.09458,5e-05,12.90471]
[1776250050770,44.35,74256.14,0.0,-0.09459,5e-05,12.90516]
[1776250051775,44.35,74256.14,0.0,-0.09459,5e-05,12.90516]
[1776250051783,44.35,74256.14,0.0,-0.09459,5e-05,12.90516]
[1776250051790,44.35,74256.14,0.0,-0.09459,5e-05,12.90516]
[1776250051968,44.35,74256.14,0.0,-0.09459,5e-05,12.90516]
[1776250051985,44.35,74256.14,0.0,-0.09457,5e-05,12.90252]
[1776250053901,44.35,74250.9,0.0,-0.09484,5e-05,12.9282]
[1776250053914,44.35,74250.9,0.0,-0.09484,5e-05,12.92859]
[1776250054774,44.35,74250.9,0.0,-0.09484,5e-05,12.92859]
[1776250054875,44.35,74250.9,0.0,-0.09484,5e-05,12.92897]
[1776250055628,44.35,74250.9,0.0,-0.09484,5e-05,12.92897]
[1776250055888,44.35,74250.9,0.0,-0.09484,5e-05,12.92897]
[1776250056054,44.35,74250.9,0.0,-0.09485,5e-05,12.92937]
[1776250056185,44.35,74250.9,0.0,-0.09485,5e-05,12.92937]
[1776250056248,44.35,74250.9,0.0,-0.09485,5e-05,12.92937]
[1776250056341,44.35,74250.9,0.0,-0.09485,5e-05,12.92937]
[1776250060000,44.36,74231.29,0.0,-0.09585,5e-05,13.0263]
[1776250060693,44.36,74231.29,0.0,-0.09585,5e-05,13.0263]
[1776250061001,44.36,74225.58,0.0,-0.09614,5e-05,13.0544]
[1776250066006,44.37,74214.44,0.0,-0.09672,5e-05,13.11048]
[1776250068570,44.37,74214.84,0.0,-0.09671,5e-05,13.10938]
[1776250069286,44.37,74214.7,0.0,-0.09672,5e-05,13.11043]
[1776250074494,44.37,74203.27,0.0,-0.09732,5e-05,13.16768]
[1776250075018,44.37,74200.33,0.0,-0.09747,5e-05,13.18223]
[1776250077020,44.37,74186.43,0.0,-0.09818,5e-05,13.25018]
[1776250077495,44.37,74186.43,0.0,-0.09818,5e-05,13.25018]
[1776250083026,44.38,74185.09,0.0,-0.09827,5e-05,13.25913]
[1776250086958,44.38,74185.24,0.0,-0.09827,5e-05,13.25921]
[1776250088031,44.38,74184.94,0.0,-0.09829,5e-05,13.26102]
[1776250091393,44.38,74185.18,0.0,-0.09829,5e-05,13.26035]
[1776250092035,44.38,74182.75,0.0,-0.09841,5e-05,13.27236]
[1776250094914,44.38,74180.59,0.0,-0.09852,5e-05,13.28312]
[1776250101044,44.38,74173.79,0.0,-0.09888,5e-05,13.3169]
[1776250107050,44.38,74172.14,0.0,-0.09897,5e-05,13.3255]
[1776250112055,44.39,74168.05,0.0,-0.09917,5e-05,13.34322]
[1776250117060,44.39,74168.27,0.0,-0.09916,5e-05,13.34247]
[1776250120735,44.39,74162.3,0.0,-0.09947,5e-05,13.37182]
[1776250122753,44.39,74157.59,0.0,-0.09971,5e-05,13.3949]
[1776250128071,44.39,74157.18,0.0,-0.09974,5e-05,13.39687]
[1776250132561,44.39,74157.66,0.0,-0.09971,5e-05,13.39446]
[1776250133567,44.39,74157.66,0.0,-0.09971,5e-05,13.39444]
[1776250138308,44.39,74155.7,0.0,-0.09982,5e-05,13.40513]
[1776250139269,44.39,74155.53,0.0,-0.09983,5e-05,13.40619]
[1776250139320,44.39,74155.53,0.0,-0.09983,5e-05,13.40619]
[1776250139523,44.39,74155.53,0.0,-0.09983,5e-05,13.40619]
[1776250145088,44.39,74152.92,0.0,-0.09998,5e-05,13.42033]
[1776250148547,44.39,74149.82,0.0,-0.10015,5e-05,13.43604]
[1776250149755,44.4,74149.77,0.0,-0.10015,5e-05,13.43643]
[1776250149774,44.4,74149.77,0.0,-0.10015,5e-05,13.43643]
[1776250155099,44.4,74151.34,0.0,-0.10008,5e-05,13.42987]
[1776250157352,44.4,74151.41,0.0,-0.10008,5e-05,13.42994]
[1776250157861,44.4,74151.41,0.0,-0.10008,5e-05,13.42994]
[1776250161038,44.4,74151.08,0.0,-0.10011,5e-05,13.43206]
[1776250161925,44.4,74150.87,0.0,-0.10012,5e-05,13.43331]
[1776250162530,44.4,74151.3,0.0,-0.1001,5e-05,13.43138]
[1776250164090,44.4,74151.46,0.0,-0.10009,5e-05,13.43078]
[1776250164093,44.4,74151.46,0.0,-0.10009,5e-05,13.43078]
[1776250164716,44.4,74151.46,0.0,-0.10009,5e-05,13.43078]
[1776250165116,44.4,74152.39,0.0,-0.10005,5e-05,13.42642]
[1776250165141,44.4,74152.39,0.0,-0.10005,5e-05,13.42642]
[1776250165610,44.4,74152.39,0.0,-0.10005,5e-05,13.42642]
[1776250165870,44.4,74152.39,0.0,-0.10005,5e-05,13.42667]
[1776250167016,44.4,74152.39,0.0,-0.10005,5e-05,13.42667]
[1776250168119,44.4,74111.0,0.0,-0.10221,5e-05,13.62955]
[1776250172612,44.4,74109.23,0.0,-0.10228,5e-05,13.63494]
[1776250174083,44.4,74109.23,0.0,-0.10228,5e-05,13.63488]
[1776250179130,44.4,74109.21,0.0,-0.10228,5e-05,13.63463]
[1776250184135,44.4,74109.73,0.0,-0.10224,5e-05,13.63176]
[1776250184314,44.4,74109.73,0.0,-0.10224,5e-05,13.63176]
[1776250185136,44.4,74109.73,0.0,-0.10224,5e-05,13.63172]
[1776250188890,44.4,74114.33,0.0,-0.102,5e-05,13.60902]
[1776250188898,44.4,74114.33,0.0,-0.102,5e-05,13.60902]
[1776250188901,44.4,74114.33,0.0,-0.102,5e-05,13.60902]
[1776250188989,44.4,74114.33,0.0,-0.102,5e-05,13.60902]
[1776250194048,44.4,74110.82,0.0,-0.10219,5e-05,13.62701]
[1776250194239,44.4,74110.82,0.0,-0.10219,5e-05,13.62701]
[1776250194789,44.4,74110.82,0.0,-0.10219,5e-05,13.62701]
[1776250195192,44.4,74110.82,0.0,-0.10219,5e-05,13.62715]
[1776250196147,44.4,74109.88,0.0,-0.10225,5e-05,13.63189]
[1776250196549,44.4,74109.88,0.0,-0.10225,5e-05,13.63189]
[1776250200435,44.4,74117.37,0.0,-0.10186,5e-05,13.59583]
[1776250203350,44.4,74118.66,0.0,-0.1018,5e-05,13.59007]
[1776250203431,44.4,74118.66,0.0,-0.1018,5e-05,13.59007]
[1776250204481,44.4,74118.58,0.0,-0.1018,5e-05,13.59069]
[1776250209883,44.41,74123.65,0.0,-0.10155,5e-05,13.56666]
[1776250213165,44.41,74140.73,0.0,-0.10066,5e-05,13.48289]
[1776250218170,44.41,74140.87,0.0,-0.10065,5e-05,13.48208]
[1776250223175,44.41,74140.49,0.0,-0.10068,5e-05,13.48546]
[1776250228180,44.41,74140.75,0.0,-0.10068,5e-05,13.48563]
[1776250233185,44.42,74134.15,0.0,-0.10102,5e-05,13.51619]
[1776250234964,44.42,74132.97,0.0,-0.10109,5e-05,13.52223]
[1776250235521,44.42,74132.97,0.0,-0.10109,5e-05,13.52251]
[1776250235752,44.42,74132.97,0.0,-0.10109,5e-05,13.52251]
[1776250237715,44.42,74127.97,0.0,-0.10136,5e-05,13.54754]
[1776250237816,44.42,74127.97,0.0,-0.10136,5e-05,13.54779]
[1776250238726,44.42,74127.97,0.0,-0.10136,5e-05,13.54779]
[1776250238827,44.42,74127.97,0.0,-0.10136,5e-05,13.54804]
[1776250239584,44.42,74127.97,0.0,-0.10136,5e-05,13.54804]
[1776250240130,44.42,74127.97,0.0,-0.10136,5e-05,13.54829]
[1776250240810,44.42,74127.97,0.0,-0.10136,5e-05,13.54829]
[1776250242989,44.42,74127.97,0.0,-0.10137,5e-05,13.54876]
[1776250244196,44.42,74099.96,0.0,-0.10284,5e-05,13.68646]
[1776250249201,44.42,74103.51,0.0,-0.10266,5e-05,13.6693]
[1776250254206,44.42,74103.87,0.0,-0.10264,5e-05,13.66792]
[1776250260212,44.42,74103.41,0.0,-0.10267,5e-05,13.67061]
[1776250264276,44.42,74103.39,0.0,-0.10267,5e-05,13.671]
[1776250264713,44.42,74103.39,0.0,-0.10267,5e-05,13.671]
[1776250264723,44.42,74103.39,0.0,-0.10267,5e-05,13.671]
[1776250265218,44.42,74103.32,0.0,-0.10268,5e-05,13.67143]
[1776250265248,44.42,74103.32,0.0,-0.10268,5e-05,13.67143]
[1776250266219,44.42,74100.75,0.0,-0.10281,5e-05,13.6841]
[1776250267265,44.42,74087.97,0.0,-0.10349,5e-05,13.74698]
[1776250270510,44.42,74082.94,0.0,-0.10375,5e-05,13.77155]
[1776250270589,44.42,74082.94,0.0,-0.10375,5e-05,13.77155]
[1776250270733,44.42,74082.94,0.0,-0.10375,5e-05,13.77155]
[1776250271228,44.42,74082.24,0.0,-0.10379,5e-05,13.7749]
[1776250271899,44.42,74082.24,0.0,-0.10379,5e-05,13.7749]
[1776250271941,44.42,74082.24,0.0,-0.10379,5e-05,13.7749]
[1776250273794,44.42,74069.44,0.0,-0.10447,5e-05,13.83777]
[1776250274887,44.42,74069.14,0.0,-0.10448,5e-05,13.83909]
[1776250276752,44.42,74073.53,0.0,-0.10425,5e-05,13.81716]
[1776250276823,44.42,74073.53,0.0,-0.10425,5e-05,13.81716]
[1776250284754,44.42,74072.86,0.0,-0.10427,5e-05,13.81949]
[1776250290247,44.42,74074.38,0.0,-0.10419,5e-05,13.81138]
[1776250296252,44.42,74073.3,0.0,-0.10422,5e-05,13.81297]
[1776250302254,44.41,74073.61,0.0,-0.10419,5e-05,13.81052]
[1776250307265,44.41,74067.78,0.0,-0.10449,5e-05,13.8385]
[1776250307691,44.41,74067.78,0.0,-0.10449,5e-05,13.8385]
[1776250308057,44.41,74067.78,0.0,-0.10449,5e-05,13.8385]
[1776250308114,44.41,74067.78,0.0,-0.10449,5e-05,13.8385]
[1776250308209,44.41,74067.78,0.0,-0.10449,5e-05,13.83832]
[1776250308391,44.41,74067.78,0.0,-0.10449,5e-05,13.83832]
[1776250309267,44.41,74052.38,0.0,-0.10531,5e-05,13.91418]
[1776250311269,44.41,74037.36,0.0,-0.10612,5e-05,13.98842]
[1776250311547,44.41,74037.36,0.0,-0.10612,5e-05,13.98842]
[1776250311646,44.41,74037.36,0.0,-0.10612,5e-05,13.98828]
[1776250317276,44.41,74041.58,0.0,-0.10589,5e-05,13.96672]
[1776250322281,44.41,74043.7,0.0,-0.10577,5e-05,13.95602]
[1776250326574,44.41,74043.61,0.0,-0.10577,5e-05,13.9563]
[1776250326578,44.41,74043.61,0.0,-0.10577,5e-05,13.95627]
[1776250332157,44.41,74050.06,0.0,-0.10542,5e-05,13.92381]
[1776250332699,44.41,74050.06,0.0,-0.10542,5e-05,13.92368]
[1776250333169,44.41,74050.06,0.0,-0.10542,5e-05,13.92368]
[1776250334017,44.41,74054.26,0.0,-0.10519,5e-05,13.90264]
[1776250334109,44.41,74054.26,0.0,-0.10519,5e-05,13.90264]
[1776250338154,44.41,74058.03,0.0,-0.10498,5e-05,13.88305]
[1776250338161,44.41,74058.03,0.0,-0.10498,5e-05,13.88305]
[1776250338184,44.41,74058.03,0.0,-0.10498,5e-05,13.88286]
[1776250338941,44.41,74058.03,0.0,-0.10498,5e-05,13.88286]
[1776250338949,44.41,74058.03,0.0,-0.10498,5e-05,13.88286]
[1776250338981,44.41,74058.03,0.0,-0.10498,5e-05,13.88286]
[1776250339243,44.41,74058.03,0.0,-0.10498,5e-05,13.88286]
[1776250339253,44.41,74058.03,0.0,-0.10498,5e-05,13.88286]
[1776250339298,44.4,74070.18,0.0,-0.10432,5e-05,13.82268]
[1776250342138,44.4,74071.94,0.0,-0.10423,5e-05,13.81373]
[1776250343302,44.4,74058.78,0.0,-0.10493,5e-05,13.87831]
[1776250348307,44.4,74062.47,0.0,-0.10472,5e-05,13.85908]
[1776250350298,44.4,74061.9,0.0,-0.10475,5e-05,13.86167]
[1776250350304,44.4,74061.9,0.0,-0.10475,5e-05,13.86167]
[1776250350309,44.4,74061.51,0.0,-0.10477,5e-05,13.86343]
[1776250353211,44.4,74061.68,0.0,-0.10473,5e-05,13.85905]
[1776250353282,44.4,74061.68,0.0,-0.10473,5e-05,13.85884]
[1776250356435,44.4,74061.38,0.0,-0.10474,5e-05,13.85969]
[1776250358576,44.4,74061.38,0.0,-0.10474,5e-05,13.85925]
[1776250360523,44.4,74061.38,0.0,-0.10473,5e-05,13.85881]
[1776250364491,44.39,74044.44,0.0,-0.10563,5e-05,13.94166]
[1776250370329,44.39,74039.78,0.0,-0.10588,5e-05,13.96424]
[1776250371877,44.39,74039.66,0.0,-0.10588,5e-05,13.96471]
[1776250377336,44.39,74045.12,0.0,-0.10557,5e-05,13.93639]
[1776250381294,44.39,74045.66,0.0,-0.10554,5e-05,13.93332]
[1776250381353,44.39,74045.04,0.0,-0.10557,5e-05,13.93635]
[1776250387346,44.39,74056.84,0.0,-0.10492,5e-05,13.87654]
[1776250392351,44.38,74057.27,0.0,-0.10489,5e-05,13.8733]
[1776250392878,44.38,74057.27,0.0,-0.10489,5e-05,13.8733]
[1776250392979,44.38,74057.27,0.0,-0.10489,5e-05,13.87309]
[1776250394904,44.38,74059.98,0.0,-0.10474,5e-05,13.85948]
[1776250397136,44.38,74065.37,0.0,-0.10445,5e-05,13.83251]
[1776250397268,44.38,74065.37,0.0,-0.10445,5e-05,13.83251]
[1776250397323,44.38,74065.37,0.0,-0.10445,5e-05,13.83237]
[1776250402361,44.38,74060.31,0.0,-0.10471,5e-05,13.85656]
[1776250406909,44.38,74060.55,0.0,-0.10469,5e-05,13.85463]
[1776250407106,44.38,74060.55,0.0,-0.10469,5e-05,13.85463]
[1776250410423,44.38,74050.12,0.0,-0.10524,5e-05,13.90532]
[1776250410496,44.38,74050.12,0.0,-0.10524,5e-05,13.90532]
[1776250417284,44.37,74037.06,0.0,-0.1059,5e-05,13.96502]
[1776250418713,44.37,74038.28,0.0,-0.10583,5e-05,13.95839]
[1776250420009,44.37,74038.53,0.0,-0.10581,5e-05,13.95684]
[1776250425384,44.37,74040.1,0.0,-0.10571,5e-05,13.94729]
[1776250430389,44.36,74040.96,0.0,-0.10565,5e-05,13.94161]
[1776250435394,44.36,74042.27,0.0,-0.10556,5e-05,13.93374]
[1776250440399,44.36,74049.17,0.0,-0.10518,5e-05,13.89808]
[1776250445404,44.36,74049.3,0.0,-0.10516,5e-05,13.89622]
[1776250450409,44.35,74049.98,0.0,-0.10511,5e-05,13.89169]
[1776250455414,44.35,74050.54,0.0,-0.10507,5e-05,13.88771]
[1776250460419,44.35,74050.38,0.0,-0.10506,5e-05,13.88736]
[1776250464913,44.35,74050.32,0.0,-0.10506,5e-05,13.8867]
[1776250470432,44.34,74040.42,0.0,-0.10558,5e-05,13.93465]
[1776250471887,44.34,74040.42,0.0,-0.10557,5e-05,13.93435]
[1776250471988,44.34,74040.42,0.0,-0.10555,5e-05,13.93092]
[1776250477439,44.34,74037.67,0.0,-0.10571,5e-05,13.94521]
[1776250482444,44.35,74036.13,0.0,-0.1058,5e-05,13.95358]
[1776250487449,44.35,74038.99,0.0,-0.10565,5e-05,13.9401]
[1776250488261,44.35,74038.99,0.0,-0.10565,5e-05,13.9401]
[1776250488354,44.35,74038.99,0.0,-0.10565,5e-05,13.94026]
[1776250493455,44.35,74042.3,0.0,-0.10548,5e-05,13.92468]
[1776250495566,44.35,74042.31,0.0,-0.10549,5e-05,13.92499]
[1776250495637,44.35,74042.31,0.0,-0.10549,5e-05,13.92517]
[1776250501463,44.35,74038.71,0.0,-0.10569,5e-05,13.94386]
[1776250502139,44.35,74038.71,0.0,-0.10569,5e-05,13.94386]
[1776250502616,44.35,74038.71,0.0,-0.10569,5e-05,13.944]
[1776250502956,44.35,74038.71,0.0,-0.10569,5e-05,13.944]
[1776250503010,44.35,74038.71,0.0,-0.10569,5e-05,13.944]
[1776250504467,44.35,74024.62,0.0,-0.10646,5e-05,14.01441]
[1776250504872,44.35,74024.62,0.0,-0.10646,5e-05,14.01441]
[1776250505475,44.35,74024.62,0.0,-0.10646,5e-05,14.01441]
[1776250505705,44.35,74024.62,0.0,-0.10646,5e-05,14.01441]
[1776250505790,44.35,74024.62,0.0,-0.10646,5e-05,14.01441]
[1776250505833,44.35,74024.62,0.0,-0.10646,5e-05,14.01441]
[1776250507178,44.35,74024.62,0.0,-0.10646,5e-05,14.01447]
[1776250509042,44.35,74024.62,0.0,-0.10646,5e-05,14.01446]
[1776250509938,44.35,74024.62,0.0,-0.10646,5e-05,14.01436]
[1776250511474,44.35,74005.13,0.0,-0.10752,5e-05,14.11119]
[1776250512557,44.35,74005.13,0.0,-0.10752,5e-05,14.11114]
[1776250512990,44.35,74005.13,0.0,-0.10752,5e-05,14.11108]
[1776250518481,44.35,74002.5,0.0,-0.10766,5e-05,14.12378]
[1776250523486,44.35,74002.0,0.0,-0.10768,5e-05,14.12585]
[1776250528491,44.35,74002.81,0.0,-0.10763,5e-05,14.12144]
[1776250533496,44.35,74004.9,0.0,-0.1075,5e-05,14.1076]
[1776250538501,44.35,74003.79,0.0,-0.10755,5e-05,14.11285]
[1776250543280,44.35,74004.74,0.0,-0.1075,5e-05,14.10789]
[1776250543391,44.35,74004.74,0.0,-0.1075,5e-05,14.10784]
[1776250545042,44.35,74004.5,0.0,-0.10751,5e-05,14.10895]
[1776250547010,44.35,74004.7,0.0,-0.1075,5e-05,14.10787]
[1776250547083,44.35,74004.7,0.0,-0.1075,5e-05,14.10782]
[1776250551475,44.35,74005.48,0.0,-0.10745,5e-05,14.10379]
[1776250551514,44.35,74006.16,0.0,-0.10742,5e-05,14.10035]
[1776250556519,44.35,74015.01,0.0,-0.10693,5e-05,14.05626]
[1776250561524,44.35,74015.05,0.0,-0.10693,5e-05,14.05618]
[1776250563845,44.35,74015.01,0.0,-0.10693,5e-05,14.05639]
[1776250564527,44.35,74014.99,0.0,-0.10694,5e-05,14.05652]
[1776250569532,44.35,74016.25,0.0,-0.10687,5e-05,14.05027]
[1776250574537,44.35,74012.8,0.0,-0.10706,5e-05,14.06754]
[1776250579542,44.35,74004.88,0.0,-0.10749,5e-05,14.10694]
[1776250584547,44.35,74002.84,0.0,-0.1076,5e-05,14.11675]
[1776250589552,44.35,74001.5,0.0,-0.10767,5e-05,14.12305]
[1776250594557,44.35,73996.93,0.0,-0.10789,5e-05,14.14227]
[1776250598081,44.34,73995.83,0.0,-0.10795,5e-05,14.14742]
[1776250599265,44.34,73995.55,0.0,-0.10796,5e-05,14.1487]
[1776250599562,44.34,73995.67,0.0,-0.10795,5e-05,14.14797]
[1776250602782,44.34,73987.85,0.0,-0.10838,6e-05,14.18654]
[1776250602793,44.34,73987.85,0.0,-0.10838,6e-05,14.18654]
[1776250603566,44.34,73986.64,0.0,-0.10844,6e-05,14.1924]
[1776250608570,44.34,73995.35,0.0,-0.10796,5e-05,14.14824]
[1776250613575,44.34,73994.81,0.0,-0.10798,5e-05,14.1504]
[1776250616261,44.34,73994.44,0.0,-0.108,5e-05,14.15197]
[1776250619145,44.34,73994.94,0.0,-0.10797,5e-05,14.14913]
[1776250622999,44.34,73995.93,0.0,-0.10791,5e-05,14.14379]
[1776250628551,44.34,73995.87,0.0,-0.10791,5e-05,14.14347]
[1776250633595,44.34,73995.64,0.0,-0.10791,5e-05,14.14403]
[1776250638600,44.33,73996.34,0.0,-0.10787,5e-05,14.14002]
[1776250643605,44.33,73997.52,0.0,-0.1078,5e-05,14.13371]
[1776250648610,44.33,73998.64,0.0,-0.10773,5e-05,14.12765]
[1776250653615,44.33,74000.91,0.0,-0.10759,5e-05,14.11288]
[1776250658620,44.33,74002.78,0.0,-0.10748,5e-05,14.10328]
[1776250663625,44.33,73997.01,0.0,-0.10779,5e-05,14.13171]
[1776250666503,44.33,73997.04,0.0,-0.10779,5e-05,14.13147]
[1776250666540,44.33,73997.04,0.0,-0.10779,5e-05,14.13147]
[1776250674636,44.33,73992.61,0.0,-0.10802,5e-05,14.15259]
[1776250679641,44.33,73991.28,0.0,-0.10809,5e-05,14.1586]
[1776250679814,44.33,73991.28,0.0,-0.10809,5e-05,14.1586]
[1776250680187,44.33,73991.28,0.0,-0.10809,5e-05,14.15847]
[1776250683645,44.33,73975.3,0.0,-0.10896,6e-05,14.23768]
[1776250688650,44.32,73977.19,0.0,-0.10885,6e-05,14.22707]
[1776250693655,44.32,73975.6,0.0,-0.10892,6e-05,14.23392]
[1776250698661,44.32,73972.83,0.0,-0.10906,6e-05,14.24655]
[1776250700589,44.32,73972.74,0.0,-0.10906,6e-05,14.24675]
[1776250705668,44.31,73964.03,0.0,-0.10953,6e-05,14.28899]
[1776250710673,44.31,73950.61,0.0,-0.11027,6e-05,14.35521]
[1776250716684,44.31,73950.61,0.0,-0.11024,6e-05,14.35103]
[1776250717460,44.31,73950.61,0.0,-0.11024,6e-05,14.35103]
[1776250718912,44.31,73950.61,0.0,-0.11024,6e-05,14.35085]
[1776250721173,44.31,73937.83,0.0,-0.11095,6e-05,14.41487]
[1776250721214,44.31,73937.83,0.0,-0.11095,6e-05,14.41481]
[1776250724504,44.31,73936.88,0.0,-0.111,6e-05,14.41908]
[1776250724602,44.31,73936.88,0.0,-0.111,6e-05,14.41905]
[1776250726246,44.31,73936.88,0.0,-0.111,6e-05,14.41902]
[1776250727567,44.31,73936.88,0.0,-0.11099,6e-05,14.41853]
[1776250732695,44.3,73939.12,0.0,-0.11084,6e-05,14.40512]
[1776250737435,44.3,73938.27,0.0,-0.11087,6e-05,14.40763]
[1776250738867,44.3,73935.86,0.0,-0.111,6e-05,14.41881]
[1776250739105,44.3,73935.86,0.0,-0.111,6e-05,14.41881]
[1776250743057,44.29,73930.98,0.0,-0.11126,6e-05,14.4423]
[1776250743458,44.29,73930.98,0.0,-0.11126,6e-05,14.4423]
[1776250743518,44.29,73930.98,0.0,-0.11126,6e-05,14.4423]
[1776250743617,44.29,73930.98,0.0,-0.11126,6e-05,14.44203]
[1776250743976,44.29,73930.98,0.0,-0.11126,6e-05,14.44203]
[1776250744046,44.29,73930.98,0.0,-0.11126,6e-05,14.44203]
[1776250744406,44.29,73930.98,0.0,-0.11125,6e-05,14.44167]
[1776250746709,44.29,73910.0,0.0,-0.11243,6e-05,14.547]
[1776250750714,44.29,73889.82,0.0,-0.11357,6e-05,14.64774]
[1776250752208,44.29,73884.89,0.0,-0.11385,6e-05,14.67224]
[1776250752276,44.29,73884.89,0.0,-0.11385,6e-05,14.67224]
[1776250752316,44.29,73884.89,0.0,-0.11385,6e-05,14.67224]
[1776250752376,44.29,73884.89,0.0,-0.11385,6e-05,14.67224]
[1776250752833,44.29,73884.83,0.0,-0.11385,6e-05,14.67216]
[1776250753317,44.29,73884.83,0.0,-0.11385,6e-05,14.67216]
[1776250753574,44.29,73884.83,0.0,-0.11385,6e-05,14.67216]
[1776250753668,44.29,73884.83,0.0,-0.11384,6e-05,14.67139]
[1776250754201,44.29,73884.83,0.0,-0.11384,6e-05,14.67139]
[1776250754707,44.29,73884.83,0.0,-0.11384,6e-05,14.67139]
[1776250755011,44.29,73881.77,0.0,-0.11401,6e-05,14.68684]
[1776250755284,44.29,73881.77,0.0,-0.11401,6e-05,14.68684]
[1776250757745,44.28,73865.27,0.0,-0.11495,6e-05,14.76933]
[1776250759386,44.28,73859.92,0.0,-0.11525,6e-05,14.79604]
[1776250759724,44.28,73862.22,0.0,-0.11512,6e-05,14.78411]
[1776250763709,44.28,73863.75,0.0,-0.11502,6e-05,14.77547]
[1776250764147,44.28,73863.87,0.0,-0.11501,6e-05,14.77454]
[1776250769734,44.28,73858.71,0.0,-0.11529,6e-05,14.79904]
[1776250770025,44.28,73858.71,0.0,-0.11529,6e-05,14.79904]
[1776250775136,44.27,73863.56,0.0,-0.11497,6e-05,14.77]
[1776250780748,44.27,73859.26,0.0,-0.1152,6e-05,14.79011]
[1776250786544,44.27,73860.47,0.0,-0.11512,6e-05,14.78265]
[1776250786659,44.27,73860.47,0.0,-0.11512,6e-05,14.78242]
[1776250791694,44.27,73864.78,0.0,-0.11486,6e-05,14.75954]
[1776250792731,44.27,73864.78,0.0,-0.11486,6e-05,14.75954]
[1776250798180,44.26,73877.02,0.0,-0.11414,6e-05,14.69595]
[1776250798743,44.26,73877.02,0.0,-0.11413,6e-05,14.69563]
[1776250803773,44.26,73899.73,0.0,-0.11282,6e-05,14.57916]
[1776250805178,44.26,73899.73,0.0,-0.11281,6e-05,14.57894]
[1776250805474,44.26,73899.73,0.0,-0.11281,6e-05,14.57894]
[1776250808046,44.26,73905.58,0.0,-0.11248,6e-05,14.54905]
[1776250808631,44.26,73905.58,0.0,-0.11248,6e-05,14.54905]
[1776250813896,44.25,73900.02,0.0,-0.11278,6e-05,14.57579]
[1776250820795,44.25,73893.51,0.0,-0.11313,6e-05,14.60694]
[1776250825800,44.25,73898.18,0.0,-0.11285,6e-05,14.5821]
[1776250830807,44.24,73900.03,0.0,-0.11273,6e-05,14.57164]
[1776250835812,44.24,73903.01,0.0,-0.11253,6e-05,14.55238]
[1776250840817,44.24,73899.42,0.0,-0.11273,6e-05,14.56944]
[1776250844841,44.24,73901.73,0.0,-0.11259,6e-05,14.55697]
[1776250844939,44.24,73901.73,0.0,-0.11259,6e-05,14.55697]
[1776250845054,44.24,73901.73,0.0,-0.11259,6e-05,14.55697]
[1776250845515,44.24,73901.73,0.0,-0.11259,6e-05,14.55697]
[1776250845612,44.24,73901.73,0.0,-0.11258,6e-05,14.55651]
[1776250846835,44.24,73901.73,0.0,-0.11258,6e-05,14.55651]
[1776250847824,44.24,73909.0,0.0,-0.11217,6e-05,14.51963]
[1776250851828,44.24,73921.97,0.0,-0.11143,6e-05,14.45375]
[1776250856836,44.23,73925.25,0.0,-0.11124,6e-05,14.4369]
[1776250861841,44.23,73917.31,0.0,-0.11168,6e-05,14.47655]
[1776250863384,44.23,73917.04,0.0,-0.1117,6e-05,14.4778]
[1776250863561,44.23,73917.04,0.0,-0.1117,6e-05,14.4778]
[1776250866391,44.23,73913.29,0.0,-0.11191,6e-05,14.49644]
[1776250866455,44.23,73913.29,0.0,-0.11191,6e-05,14.49631]
[1776250868369,44.23,73913.29,0.0,-0.1119,6e-05,14.49605]
[1776250868453,44.23,73913.29,0.0,-0.1119,6e-05,14.49605]
[1776250873853,44.23,73912.73,0.0,-0.11193,6e-05,14.4983]
[1776250877739,44.23,73912.91,0.0,-0.11191,6e-05,14.49705]
[1776250877827,44.23,73912.91,0.0,-0.11191,6e-05,14.49697]
[1776250878711,44.23,73912.91,0.0,-0.11191,6e-05,14.49697]
[1776250878722,44.23,73912.91,0.0,-0.11191,6e-05,14.49697]
[1776250878725,44.23,73912.91,0.0,-0.11191,6e-05,14.49697]
[1776250879641,44.23,73912.91,0.0,-0.11191,6e-05,14.4969]
[1776250880699,44.23,73912.91,0.0,-0.11191,6e-05,14.49659]
[1776250881533,44.23,73912.91,0.0,-0.11191,6e-05,14.49654]
[1776250882862,44.23,73935.09,0.0,-0.11066,6e-05,14.3849]
[1776250885518,44.23,73936.26,0.0,-0.1106,6e-05,14.379]
[1776250885668,44.23,73936.26,0.0,-0.1106,6e-05,14.379]
[1776250885676,44.23,73936.26,0.0,-0.1106,6e-05,14.379]
[1776250885716,44.23,73936.26,0.0,-0.11059,6e-05,14.37882]
[1776250887252,44.23,73936.13,0.0,-0.1106,6e-05,14.37928]
[1776250892872,44.23,73932.27,0.0,-0.11078,6e-05,14.39427]
[1776250897375,44.22,73934.87,0.0,-0.11063,6e-05,14.38039]
[1776250897386,44.22,73934.87,0.0,-0.11063,6e-05,14.38039]
[1776250897550,44.22,73934.87,0.0,-0.11063,6e-05,14.38039]
[1776250897583,44.22,73934.87,0.0,-0.11062,6e-05,14.3802]
[1776250898337,44.22,73934.87,0.0,-0.11062,6e-05,14.3802]
[1776250898516,44.22,73934.87,0.0,-0.11062,6e-05,14.3802]
[1776250898957,44.22,73934.87,0.0,-0.11062,6e-05,14.38]
[1776250899006,44.22,73934.87,0.0,-0.11062,6e-05,14.38]
[1776250899067,44.22,73934.87,0.0,-0.11062,6e-05,14.38]
[1776250899879,44.22,73940.34,0.0,-0.11031,6e-05,14.35217]
[1776250901948,44.22,73952.75,0.0,-0.10961,6e-05,14.28921]
[1776250902094,44.22,73952.75,0.0,-0.10961,6e-05,14.28921]
[1776250907887,44.22,73952.22,0.0,-0.10963,6e-05,14.29037]
[1776250909587,44.22,73953.58,0.0,-0.10955,6e-05,14.28322]
[1776250909593,44.22,73953.58,0.0,-0.10955,6e-05,14.28322]
[1776250909634,44.22,73953.58,0.0,-0.10954,6e-05,14.28294]
[1776250910730,44.22,73953.58,0.0,-0.10954,6e-05,14.28294]
[1776250910890,44.22,73954.27,0.0,-0.1095,6e-05,14.27924]
[1776250913893,44.21,73968.41,0.0,-0.10871,6e-05,14.20741]
[1776250915732,44.21,73968.41,0.0,-0.10871,6e-05,14.20724]
[1776250915923,44.21,73968.52,0.0,-0.1087,6e-05,14.20672]
[1776250916923,44.21,73968.08,0.0,-0.10872,6e-05,14.20875]
[1776250917514,44.21,73968.08,0.0,-0.10872,6e-05,14.20875]
[1776250917858,44.21,73968.08,0.0,-0.10872,6e-05,14.20875]
[1776250917898,44.21,73969.22,0.0,-0.10866,6e-05,14.20284]
[1776250919654,44.21,73971.55,0.0,-0.10853,6e-05,14.19093]
[1776250920826,44.21,73971.55,0.0,-0.10853,6e-05,14.19093]
[1776250921686,44.21,73981.29,0.0,-0.10799,6e-05,14.1421]
[1776250922977,44.21,73979.45,0.0,-0.10809,6e-05,14.15114]
[1776250923088,44.21,73979.45,0.0,-0.10809,6e-05,14.15114]
[1776250923904,44.21,73978.19,0.0,-0.10816,6e-05,14.15733]
[1776250928909,44.21,73970.09,0.0,-0.1086,6e-05,14.19709]
[1776250933914,44.21,73972.83,0.0,-0.10844,6e-05,14.18264]
[1776250935580,44.21,73972.67,0.0,-0.10844,6e-05,14.18335]
[1776250940921,44.21,73980.05,0.0,-0.10803,6e-05,14.14578]
[1776250942555,44.21,73979.15,0.0,-0.10808,6e-05,14.15016]
[1776250947928,44.2,73968.22,0.0,-0.10867,6e-05,14.20405]
[1776250953843,44.2,73970.18,0.0,-0.10854,6e-05,14.19022]
[1776250958903,44.2,73968.58,0.0,-0.10862,6e-05,14.19747]
[1776250963920,44.2,73959.43,0.0,-0.10911,6e-05,14.24227]
[1776250968952,44.2,73961.17,0.0,-0.109,6e-05,14.23246]
[1776250969811,44.2,73961.17,0.0,-0.109,6e-05,14.23246]
[1776250969854,44.2,73961.17,0.0,-0.109,6e-05,14.23225]
[1776250973957,44.2,73943.88,0.0,-0.10996,6e-05,14.3186]
[1776250977821,44.19,73939.29,0.0,-0.11021,6e-05,14.34065]
[1776250977919,44.19,73939.29,0.0,-0.1102,6e-05,14.34029]
[1776250982966,44.19,73943.86,0.0,-0.10993,6e-05,14.31566]
[1776250987971,44.19,73945.34,0.0,-0.10983,6e-05,14.30663]
[1776250991268,44.18,73949.32,0.0,-0.1096,6e-05,14.28573]
[1776250991393,44.18,73949.32,0.0,-0.10959,6e-05,14.28546]
[1776250994249,44.18,73947.16,0.0,-0.10971,6e-05,14.29575]
[1776250994350,44.18,73947.16,0.0,-0.10971,6e-05,14.29545]
[1776250995398,44.18,73947.16,0.0,-0.10971,6e-05,14.29545]
[1776250995496,44.18,73947.16,0.0,-0.1097,6e-05,14.29515]
[1776251000984,44.18,73942.52,0.0,-0.10994,6e-05,14.31693]
[1776251002933,44.18,73942.45,0.0,-0.10995,6e-05,14.31696]
[1776251002986,44.18,73941.53,0.0,-0.10999,6e-05,14.32122]
[1776251007991,44.17,73947.69,0.0,-0.10963,6e-05,14.28868]
[1776251013002,44.17,73950.0,0.0,-0.10947,6e-05,14.27253]
[1776251018007,44.17,73961.25,0.0,-0.10883,6e-05,14.21508]
[1776251021266,44.17,73960.65,0.0,-0.10886,6e-05,14.21755]
[1776251021275,44.17,73960.65,0.0,-0.10886,6e-05,14.21755]
[1776251023012,44.17,73946.83,0.0,-0.10962,6e-05,14.28642]
[1776251024610,44.16,73946.83,0.0,-0.10962,6e-05,14.28612]
[1776251024640,44.16,73946.83,0.0,-0.10962,6e-05,14.2858]
[1776251030019,44.16,73943.23,0.0,-0.1098,6e-05,14.30234]
[1776251030495,44.16,73943.23,0.0,-0.1098,6e-05,14.30234]
[1776251030561,44.16,73943.23,0.0,-0.1098,6e-05,14.30205]
[1776251036025,44.16,73948.32,0.0,-0.1095,6e-05,14.27507]
[1776251041030,44.15,73947.51,0.0,-0.10953,6e-05,14.27783]
[1776251047036,44.15,73951.87,0.0,-0.10927,6e-05,14.25442]
[1776251052041,44.15,73955.92,0.0,-0.10903,6e-05,14.23302]
[1776251057046,44.15,73959.54,0.0,-0.10882,6e-05,14.21391]
[1776251062051,44.14,73961.14,0.0,-0.10873,6e-05,14.20505]
[1776251067056,44.14,73965.1,0.0,-0.1085,6e-05,14.18455]
[1776251072063,44.14,73952.82,0.0,-0.10915,6e-05,14.2423]
[1776251077068,44.14,73941.45,0.0,-0.10977,6e-05,14.29811]
[1776251082073,44.14,73939.74,0.0,-0.10985,6e-05,14.30523]
[1776251087077,44.13,73936.59,0.0,-0.11001,6e-05,14.31952]
[1776251092082,44.13,73939.78,0.0,-0.10982,6e-05,14.30197]
[1776251097087,44.13,73942.46,0.0,-0.10965,6e-05,14.2871]
[1776251102921,44.12,73940.38,0.0,-0.10975,6e-05,14.29619]
[1776251108098,44.12,73947.54,0.0,-0.10934,6e-05,14.25869]
[1776251111576,44.12,73950.75,0.0,-0.10915,6e-05,14.24192]
[1776251113379,44.12,73956.03,0.0,-0.10886,6e-05,14.21503]
[1776251118078,44.12,73958.19,0.0,-0.10873,6e-05,14.20368]
[1776251123113,44.12,73963.39,0.0,-0.10844,6e-05,14.17693]
[1776251126457,44.12,73962.36,0.0,-0.10849,6e-05,14.18177]
[1776251132121,44.11,73962.27,0.0,-0.10847,6e-05,14.17838]
[1776251137126,44.11,73962.04,0.0,-0.10847,6e-05,14.17899]
[1776251142131,44.11,73961.63,0.0,-0.10849,6e-05,14.18054]
[1776251147136,44.11,73955.39,0.0,-0.10883,6e-05,14.21115]
[1776251152141,44.11,73956.23,0.0,-0.10878,6e-05,14.20617]
[1776251157146,44.11,73957.01,0.0,-0.10872,6e-05,14.20154]
[1776251162151,44.1,73948.36,0.0,-0.10919,6e-05,14.244]
[1776251167156,44.1,73943.5,0.0,-0.10945,6e-05,14.26734]
[1776251173020,44.1,73941.58,0.0,-0.10955,6e-05,14.27601]
[1776251173117,44.1,73941.58,0.0,-0.10954,6e-05,14.27551]
[1776251178170,44.1,73935.12,0.0,-0.10989,6e-05,14.3069]
[1776251183175,44.09,73934.38,0.0,-0.10992,6e-05,14.30949]
[1776251188180,44.09,73934.43,0.0,-0.10991,6e-05,14.30812]
[1776251192494,44.09,73933.15,0.0,-0.10995,6e-05,14.31055]
[1776251192505,44.09,73933.15,0.0,-0.10995,6e-05,14.31055]
[1776251193427,44.09,73933.15,0.0,-0.10995,6e-05,14.31033]
[1776251195233,44.09,73933.15,0.0,-0.10995,6e-05,14.31007]
[1776251196188,44.09,73923.06,0.0,-0.11051,6e-05,14.3606]
[1776251197564,44.09,73920.83,0.0,-0.11063,6e-05,14.37151]
[1776251203195,44.08,73920.66,0.0,-0.11062,6e-05,14.3705]
[1776251204445,44.08,73921.04,0.0,-0.11059,6e-05,14.36824]
[1776251210202,44.08,73916.11,0.0,-0.11087,6e-05,14.39285]
[1776251215207,44.08,73915.68,0.0,-0.11089,6e-05,14.3947]
[1776251220212,44.08,73914.37,0.0,-0.11095,6e-05,14.40013]
[1776251225217,44.08,73916.96,0.0,-0.1108,6e-05,14.38616]
[1776251225579,44.08,73916.96,0.0,-0.1108,6e-05,14.38616]
[1776251226218,44.08,73917.22,0.0,-0.11078,6e-05,14.3847]
[1776251231223,44.08,73925.56,0.0,-0.11031,6e-05,14.34223]
[1776251235666,44.08,73925.7,0.0,-0.1103,6e-05,14.34155]
[1776251237311,44.08,73926.16,0.0,-0.11027,6e-05,14.33903]
[1776251237440,44.08,73926.16,0.0,-0.11027,6e-05,14.33903]
[1776251238230,44.08,73928.18,0.0,-0.11016,6e-05,14.32879]
[1776251243235,44.08,73938.76,0.0,-0.10956,6e-05,14.27531]
[1776251248240,44.08,73943.06,0.0,-0.10932,6e-05,14.25351]
[1776251253245,44.07,73944.11,0.0,-0.10924,6e-05,14.2451]
[1776251258250,44.07,73946.5,0.0,-0.1091,6e-05,14.2323]
[1776251263255,44.07,73945.34,0.0,-0.10916,6e-05,14.23718]
[1776251268260,44.07,73955.81,0.0,-0.10857,6e-05,14.18391]
[1776251273265,44.07,73957.13,0.0,-0.10849,6e-05,14.17679]
[1776251278269,44.07,73957.69,0.0,-0.10845,6e-05,14.17345]
[1776251283274,44.07,73949.02,0.0,-0.10893,6e-05,14.21646]
[1776251288279,44.07,73951.77,0.0,-0.10877,6e-05,14.20192]
[1776251294233,44.06,73953.52,0.0,-0.10866,6e-05,14.19238]
[1776251298428,44.06,73959.53,0.0,-0.10832,6e-05,14.16184]
[1776251298580,44.06,73959.53,0.0,-0.10832,6e-05,14.16184]
[1776251298666,44.06,73959.53,0.0,-0.10832,6e-05,14.16184]
[1776251298753,44.06,73959.53,0.0,-0.10832,6e-05,14.16184]
[1776251299279,44.06,73959.53,0.0,-0.10832,6e-05,14.16184]
[1776251299290,44.06,73959.64,0.0,-0.10832,6e-05,14.16122]
[1776251301288,44.06,73973.91,0.0,-0.10752,6e-05,14.08928]
[1776251302107,44.06,73989.02,0.0,-0.10669,5e-05,14.01345]
[1776251303099,44.06,73989.02,0.0,-0.10669,5e-05,14.01345]
[1776251303145,44.06,73989.02,0.0,-0.1067,5e-05,14.01366]
[1776251306686,44.06,73999.11,0.0,-0.10615,5e-05,13.96383]
[1776251306802,44.06,73999.11,0.0,-0.10615,5e-05,13.96404]
[1776251310689,44.07,73996.93,0.0,-0.10628,5e-05,13.97555]
[1776251310761,44.07,73996.93,0.0,-0.10628,5e-05,13.97571]
[1776251315804,44.07,73989.47,0.0,-0.10668,5e-05,14.0106]
[1776251321311,44.07,73989.21,0.0,-0.1067,5e-05,14.01256]
[1776251326316,44.07,73986.04,0.0,-0.10688,5e-05,14.02888]
[1776251331321,44.07,73984.85,0.0,-0.10695,5e-05,14.0353]
[1776251336326,44.07,73981.46,0.0,-0.10713,5e-05,14.0526]
[1776251341169,44.07,73979.47,0.0,-0.10725,6e-05,14.06272]
[1776251341237,44.07,73979.47,0.0,-0.10725,6e-05,14.06275]
[1776251342882,44.07,73979.43,0.0,-0.10725,6e-05,14.06294]
[1776251343086,44.07,73979.43,0.0,-0.10725,6e-05,14.06294]
[1776251343156,44.07,73979.43,0.0,-0.10725,6e-05,14.06303]
[1776251348337,44.07,73968.13,0.0,-0.10787,6e-05,14.1197]
[1776251353342,44.07,73969.09,0.0,-0.10782,6e-05,14.11481]
[1776251358347,44.07,73970.44,0.0,-0.10774,6e-05,14.10803]
[1776251361086,44.07,73970.96,0.0,-0.10772,6e-05,14.10544]
[1776251361128,44.07,73970.96,0.0,-0.10772,6e-05,14.10545]
[1776251361584,44.07,73970.96,0.0,-0.10772,6e-05,14.10545]
[1776251362351,44.07,73974.42,0.0,-0.10753,6e-05,14.08815]
[1776251367356,44.07,73981.79,0.0,-0.10712,5e-05,14.05157]
[1776251372361,44.07,73982.95,0.0,-0.10704,5e-05,14.04289]
[1776251374974,44.07,73983.06,0.0,-0.10704,5e-05,14.04246]
[1776251375035,44.07,73983.06,0.0,-0.10704,5e-05,14.04246]
[1776251375137,44.07,73983.06,0.0,-0.10704,5e-05,14.04251]
[1776251375872,44.07,73983.06,0.0,-0.10704,5e-05,14.04251]
[1776251378367,44.07,73999.01,0.0,-0.10616,5e-05,13.96254]
[1776251378978,44.07,73999.01,0.0,-0.10616,5e-05,13.96254]
[1776251381341,44.07,74007.83,0.0,-0.10568,5e-05,13.91843]
[1776251382988,44.07,74010.91,0.0,-0.10551,5e-05,13.90307]
[1776251383010,44.07,74010.91,0.0,-0.10551,5e-05,13.90307]
[1776251383311,44.07,74010.91,0.0,-0.10551,5e-05,13.90307]
[1776251383372,44.07,74012.3,0.0,-0.10544,5e-05,13.89613]
[1776251385649,44.07,74012.01,0.0,-0.10545,5e-05,13.8974]
[1776251385680,44.07,74012.01,0.0,-0.10545,5e-05,13.8974]
[1776251386229,44.07,74012.01,0.0,-0.10545,5e-05,13.8974]
[1776251387376,44.07,74029.5,0.0,-0.1045,5e-05,13.81004]
[1776251387697,44.07,74029.5,0.0,-0.1045,5e-05,13.81004]
[1776251387706,44.07,74029.5,0.0,-0.1045,5e-05,13.81004]
[1776251388377,44.07,74029.37,0.0,-0.10451,5e-05,13.81063]
[1776251389854,44.07,74027.8,0.0,-0.10459,5e-05,13.81836]
[1776251394383,44.07,74013.2,0.0,-0.10538,5e-05,13.89102]
[1776251396279,44.07,74012.93,0.0,-0.1054,5e-05,13.89218]
[1776251401390,44.07,74019.68,0.0,-0.10502,5e-05,13.85755]
[1776251406399,44.07,74024.95,0.0,-0.10473,5e-05,13.83068]
[1776251411404,44.07,74024.9,0.0,-0.10473,5e-05,13.83051]
[1776251416409,44.07,74019.38,0.0,-0.10502,5e-05,13.85738]
[1776251421414,44.06,74017.93,0.0,-0.10509,5e-05,13.86394]
[1776251426419,44.06,74018.33,0.0,-0.10506,5e-05,13.86126]
[1776251427991,44.06,74019.43,0.0,-0.105,5e-05,13.85561]
[1776251429938,44.06,74018.57,0.0,-0.10504,5e-05,13.85967]
[1776251430331,44.06,74018.57,0.0,-0.10504,5e-05,13.85967]
[1776251435429,44.06,74019.34,0.0,-0.10497,5e-05,13.85189]
[1776251440434,44.06,74020.97,0.0,-0.10488,5e-05,13.84322]
[1776251443071,44.06,74018.6,0.0,-0.10501,5e-05,13.85479]
[1776251446613,44.06,74017.61,0.0,-0.10506,5e-05,13.86011]
[1776251449426,44.06,74017.69,0.0,-0.10506,5e-05,13.86007]
[1776251450623,44.06,74017.01,0.0,-0.1051,5e-05,13.86371]
[1776251456549,44.06,74014.71,0.0,-0.10523,5e-05,13.87583]
[1776251462456,44.06,74012.94,0.0,-0.10534,5e-05,13.8853]
[1776251468459,44.07,74014.64,0.0,-0.10525,5e-05,13.87768]
[1776251469830,44.07,74015.62,0.0,-0.1052,5e-05,13.87295]
[1776251470804,44.07,74015.62,0.0,-0.1052,5e-05,13.87311]
[1776251470825,44.07,74015.62,0.0,-0.1052,5e-05,13.87311]
[1776251470850,44.07,74015.62,0.0,-0.1052,5e-05,13.87297]
[1776251472270,44.07,74015.62,0.0,-0.1052,5e-05,13.87297]
[1776251472470,44.07,74022.37,0.0,-0.10484,5e-05,13.83922]
[1776251478476,44.07,74040.03,0.0,-0.10388,5e-05,13.75121]
[1776251480629,44.07,74041.98,0.0,-0.10378,5e-05,13.74158]
[1776251481202,44.07,74041.98,0.0,-0.10378,5e-05,13.74159]
[1776251483609,44.07,74037.47,0.0,-0.10402,5e-05,13.76403]
[1776251484071,44.07,74037.47,0.0,-0.10402,5e-05,13.76403]
[1776251486782,44.07,74038.36,0.0,-0.10397,5e-05,13.75966]
[1776251486824,44.07,74038.36,0.0,-0.10397,5e-05,13.75968]
[1776251492490,44.07,74041.99,0.0,-0.10376,5e-05,13.73862]
[1776251497495,44.07,74049.23,0.0,-0.10338,5e-05,13.70306]
[1776251502500,44.07,74050.07,0.0,-0.10334,5e-05,13.69939]
[1776251507505,44.07,74049.82,0.0,-0.10336,5e-05,13.70109]
[1776251512510,44.07,74050.83,0.0,-0.10331,5e-05,13.69661]
[1776251513970,44.07,74050.71,0.0,-0.10331,5e-05,13.6973]
[1776251514251,44.07,74050.71,0.0,-0.10331,5e-05,13.6973]
[1776251517020,44.07,74042.2,0.0,-0.10377,5e-05,13.73981]
[1776251517198,44.07,74042.2,0.0,-0.10377,5e-05,13.73981]
[1776251517252,44.07,74042.2,0.0,-0.10377,5e-05,13.73984]
[1776251522520,44.07,74039.47,0.0,-0.10392,5e-05,13.75349]
[1776251527525,44.07,74041.04,0.0,-0.10384,5e-05,13.74587]
[1776251530916,44.07,74041.83,0.0,-0.1038,5e-05,13.742]
[1776251530944,44.07,74041.83,0.0,-0.1038,5e-05,13.742]
[1776251537535,44.07,74043.97,0.0,-0.10368,5e-05,13.73169]
[1776251538631,44.07,74045.12,0.0,-0.10362,5e-05,13.72606]
[1776251538688,44.07,74045.12,0.0,-0.10362,5e-05,13.72606]
[1776251539537,44.07,74050.16,0.0,-0.10335,5e-05,13.70111]
[1776251545092,44.07,74057.62,0.0,-0.10296,5e-05,13.66478]
[1776251550548,44.08,74063.5,0.0,-0.10266,5e-05,13.63678]
[1776251555553,44.08,74061.7,0.0,-0.10275,5e-05,13.64348]
[1776251561559,44.08,74056.75,0.0,-0.10302,5e-05,13.66902]
[1776251566564,44.08,74062.03,0.0,-0.10275,5e-05,13.64367]
[1776251571569,44.08,74061.13,0.0,-0.10281,5e-05,13.64897]
[1776251576574,44.09,74060.63,0.0,-0.10284,5e-05,13.6523]
[1776251581579,44.09,74059.36,0.0,-0.10292,5e-05,13.6594]
[1776251582622,44.09,74059.36,0.0,-0.10292,5e-05,13.65957]
[1776251586584,44.09,74072.85,0.0,-0.10221,5e-05,13.5937]
[1776251591587,44.09,74076.09,0.0,-0.10205,5e-05,13.57872]
[1776251591655,44.09,74076.55,0.0,-0.10203,5e-05,13.57672]
[1776251596187,44.09,74089.36,0.0,-0.10137,5e-05,13.51479]
[1776251596626,44.1,74095.07,0.0,-0.10107,5e-05,13.48711]
[1776251597363,44.1,74095.07,0.0,-0.10107,5e-05,13.48711]
[1776251599597,44.1,74111.64,0.0,-0.10021,5e-05,13.40596]
[1776251604602,44.1,74097.63,0.0,-0.10096,5e-05,13.47642]
[1776251609945,44.1,74094.22,0.0,-0.10115,5e-05,13.49494]
[1776251612739,44.11,74108.36,0.0,-0.1004,5e-05,13.42282]
[1776251618023,44.11,74108.62,0.0,-0.1004,5e-05,13.4228]
[1776251623543,44.11,74111.14,0.0,-0.10028,5e-05,13.41173]
[1776251631637,44.11,74096.68,0.0,-0.10106,5e-05,13.48472]
[1776251636640,44.12,74090.49,0.0,-0.1014,5e-05,13.51675]
[1776251641648,44.12,74085.36,0.0,-0.10168,5e-05,13.54354]
[1776251644477,44.12,74083.18,0.0,-0.1018,5e-05,13.55482]
[1776251646425,44.12,74083.25,0.0,-0.1018,5e-05,13.55505]
[1776251646428,44.12,74083.25,0.0,-0.10181,5e-05,13.55535]
[1776251651658,44.13,74075.2,0.0,-0.10225,5e-05,13.5964]
[1776251652293,44.13,74075.2,0.0,-0.10225,5e-05,13.5964]
[1776251652358,44.13,74075.2,0.0,-0.10225,5e-05,13.5964]
[1776251661139,44.13,74073.17,0.0,-0.10238,5e-05,13.60844]
[1776251662547,44.13,74073.17,0.0,-0.10238,5e-05,13.60865]
[1776251664568,44.13,74072.2,0.0,-0.10243,5e-05,13.61389]
[1776251669676,44.13,74071.17,0.0,-0.1025,5e-05,13.62012]
[1776251674681,44.14,74066.62,0.0,-0.10273,5e-05,13.64039]
[1776251679686,44.14,74070.07,0.0,-0.10256,5e-05,13.6242]
[1776251682804,44.14,74068.88,0.0,-0.10263,5e-05,13.63063]
[1776251683105,44.14,74068.88,0.0,-0.10263,5e-05,13.63063]
[1776251689696,44.14,74061.64,0.0,-0.10304,5e-05,13.66883]
[1776251690604,44.14,74061.64,0.0,-0.10304,5e-05,13.66883]
[1776251692928,44.15,74059.89,0.0,-0.10314,5e-05,13.67861]
[1776251693702,44.15,74056.59,0.0,-0.10332,5e-05,13.69532]
[1776251698707,44.15,74055.58,0.0,-0.10339,5e-05,13.70199]
[1776251701040,44.15,74055.3,0.0,-0.10341,5e-05,13.7038]
[1776251701051,44.15,74055.3,0.0,-0.10341,5e-05,13.7038]
[1776251701136,44.15,74055.3,0.0,-0.10341,5e-05,13.70387]
[1776251702786,44.15,74055.45,0.0,-0.1034,5e-05,13.70317]
[1776251703070,44.15,74055.45,0.0,-0.1034,5e-05,13.70317]
[1776251703712,44.15,74055.64,0.0,-0.1034,5e-05,13.70233]
[1776251708717,44.15,74056.24,0.0,-0.10337,5e-05,13.69972]
[1776251709150,44.15,74056.24,0.0,-0.10337,5e-05,13.69972]
[1776251709677,44.15,74056.24,0.0,-0.10337,5e-05,13.69972]
[1776251709232,44.15,74056.24,0.0,-0.10337,5e-05,13.6998]
[1776251711172,44.15,74056.22,0.0,-0.10337,5e-05,13.69994]
[1776251711180,44.15,74056.22,0.0,-0.10337,5e-05,13.70001]
[1776251712754,44.15,74056.15,0.0,-0.10337,5e-05,13.70043]
[1776251712824,44.15,74056.15,0.0,-0.10337,5e-05,13.70043]
[1776251718096,44.15,74057.58,0.0,-0.1033,5e-05,13.69374]
[1776251725145,44.16,74054.42,0.0,-0.10349,5e-05,13.71165]
[1776251730190,44.16,74052.99,0.0,-0.10359,5e-05,13.72029]
[1776251733654,44.16,74052.87,0.0,-0.10358,5e-05,13.71868]
[1776251734952,44.16,74052.48,0.0,-0.10361,5e-05,13.72122]
[1776251735566,44.16,74052.48,0.0,-0.10361,5e-05,13.72122]
[1776251735672,44.16,74052.48,0.0,-0.10361,5e-05,13.72122]
[1776251735712,44.17,74052.48,0.0,-0.10361,5e-05,13.72151]
[1776251735959,44.17,74052.48,0.0,-0.10361,5e-05,13.72151]
[1776251735989,44.17,74052.48,0.0,-0.10361,5e-05,13.72151]
[1776251736745,44.17,74042.03,0.0,-0.10418,5e-05,13.7738]
[1776251742751,44.17,74037.0,0.0,-0.10446,5e-05,13.79967]
[1776251748757,44.17,74038.11,0.0,-0.10441,5e-05,13.79532]
[1776251753762,44.17,74042.17,0.0,-0.1042,5e-05,13.77576]
[1776251758767,44.17,74044.94,0.0,-0.10405,5e-05,13.76233]
[1776251760551,44.17,74045.11,0.0,-0.10404,5e-05,13.76147]
[1776251760804,44.17,74045.11,0.0,-0.10405,5e-05,13.7617]
[1776251761771,44.17,74041.42,0.0,-0.10425,5e-05,13.78023]
[1776251764774,44.18,74027.1,0.0,-0.10503,5e-05,13.85256]
[1776251767588,44.18,74027.4,0.0,-0.10502,5e-05,13.85177]
[1776251767679,44.18,74027.4,0.0,-0.10503,5e-05,13.85212]
[1776251772782,44.18,74029.37,0.0,-0.10494,5e-05,13.84403]
[1776251777787,44.19,74027.87,0.0,-0.10504,5e-05,13.85308]
[1776251782791,44.19,74029.6,0.0,-0.10496,5e-05,13.84605]
[1776251788715,44.19,74030.4,0.0,-0.10494,5e-05,13.84405]
[1776251792701,44.19,74019.47,0.0,-0.10552,5e-05,13.89601]
[1776251792789,44.19,74019.47,0.0,-0.10552,5e-05,13.89623]
[1776251795789,44.2,74017.35,0.0,-0.10564,5e-05,13.90721]
[1776251795804,44.2,74015.24,0.0,-0.10575,5e-05,13.91796]
[1776251801806,44.2,74019.57,0.0,-0.10553,5e-05,13.89777]
[1776251806821,44.2,74019.14,0.0,-0.10557,5e-05,13.90112]
[1776251811826,44.2,74018.24,0.0,-0.10563,5e-05,13.90672]
[1776251816831,44.21,74015.76,0.0,-0.10578,5e-05,13.92016]
[1776251821836,44.21,74015.53,0.0,-0.1058,5e-05,13.92229]
[1776251826841,44.21,74013.21,0.0,-0.10593,5e-05,13.93477]
[1776251831846,44.21,74013.22,0.0,-0.10594,5e-05,13.93565]
[1776251836851,44.21,74013.55,0.0,-0.10594,5e-05,13.93493]
[1776251841856,44.22,74008.75,0.0,-0.1062,5e-05,13.95957]
[1776251841988,44.22,74008.75,0.0,-0.1062,5e-05,13.95957]
[1776251842387,44.22,74008.75,0.0,-0.1062,5e-05,13.95957]
[1776251844519,44.22,74006.35,0.0,-0.10634,5e-05,13.97179]
[1776251844613,44.22,74006.35,0.0,-0.10634,5e-05,13.97186]
[1776251844934,44.22,74006.35,0.0,-0.10634,5e-05,13.97186]
[1776251847139,44.22,73992.42,0.0,-0.1071,5e-05,14.04138]
[1776251847862,44.22,73981.54,0.0,-0.1077,6e-05,14.09567]
[1776251852867,44.22,73980.23,0.0,-0.10775,6e-05,14.09898]
[1776251857872,44.22,73980.39,0.0,-0.10774,6e-05,14.098]
[1776251857895,44.22,73980.39,0.0,-0.10774,6e-05,14.098]
[1776251863878,44.22,73982.04,0.0,-0.10765,6e-05,14.08962]
[1776251868883,44.22,73984.78,0.0,-0.1075,5e-05,14.0759]
[1776251873888,44.22,73984.6,0.0,-0.10751,5e-05,14.07684]
[1776251878894,44.22,73984.76,0.0,-0.1075,5e-05,14.07602]
[1776251881230,44.22,73984.61,0.0,-0.10751,5e-05,14.0768]
[1776251881735,44.22,73984.61,0.0,-0.10751,5e-05,14.0768]
[1776251885049,44.22,73985.18,0.0,-0.10747,5e-05,14.07398]
[1776251885211,44.22,73985.18,0.0,-0.10747,5e-05,14.07398]
[1776251893806,44.22,73988.25,0.0,-0.10731,5e-05,14.05885]
[1776251897652,44.22,73987.86,0.0,-0.10733,5e-05,14.0609]
[1776251902918,44.22,73990.34,0.0,-0.1072,5e-05,14.0488]
[1776251907923,44.22,73989.21,0.0,-0.10726,5e-05,14.05465]
[1776251912928,44.22,73989.86,0.0,-0.10721,5e-05,14.04844]
[1776251913412,44.22,73989.86,0.0,-0.10721,5e-05,14.04844]
[1776251918934,44.22,73989.76,0.0,-0.10722,5e-05,14.04921]
[1776251923939,44.22,73989.82,0.0,-0.10721,5e-05,14.04914]
[1776251928944,44.22,73989.98,0.0,-0.10721,5e-05,14.04857]
[1776251933949,44.22,73989.93,0.0,-0.10721,5e-05,14.04902]
[1776251938954,44.22,73990.92,0.0,-0.10716,5e-05,14.04431]
[1776251942509,44.22,73984.24,0.0,-0.10753,5e-05,14.0778]
[1776251942958,44.22,73980.19,0.0,-0.10775,6e-05,14.09801]
[1776251947963,44.22,73979.86,0.0,-0.10777,6e-05,14.09949]
[1776251948406,44.22,73979.86,0.0,-0.10777,6e-05,14.09949]
[1776251953969,44.22,73978.08,0.0,-0.10787,6e-05,14.10846]
[1776251955093,44.22,73974.0,0.0,-0.10809,6e-05,14.12902]
[1776251955155,44.22,73974.0,0.0,-0.10809,6e-05,14.12902]
[1776251964945,44.22,73976.15,0.0,-0.10799,6e-05,14.12008]
[1776251969980,44.23,73979.55,0.0,-0.10782,6e-05,14.10419]
[1776251975993,44.23,73975.01,0.0,-0.10806,6e-05,14.1248]
[1776251980998,44.23,73978.36,0.0,-0.10789,6e-05,14.109]
[1776251986003,44.23,73977.83,0.0,-0.10793,6e-05,14.11268]
[1776251991010,44.24,73977.31,0.0,-0.10797,6e-05,14.11628]
[1776251996015,44.24,73978.52,0.0,-0.10791,6e-05,14.11122]
[1776252001020,44.24,73979.99,0.0,-0.10784,6e-05,14.10489]
[1776252006025,44.24,73980.49,0.0,-0.10782,6e-05,14.10348]
[1776252011030,44.24,73979.86,0.0,-0.10787,6e-05,14.10766]
[1776252013798,44.24,73980.36,0.0,-0.10785,6e-05,14.10556]
[1776252017037,44.25,73961.28,0.0,-0.10891,6e-05,14.20169]
[1776252022042,44.25,73963.77,0.0,-0.10878,6e-05,14.18987]
[1776252024384,44.25,73964.18,0.0,-0.10875,6e-05,14.18786]
[1776252030050,44.25,73973.49,0.0,-0.10823,6e-05,14.14074]
[1776252035827,44.25,73976.06,0.0,-0.10807,6e-05,14.12458]
[1776252041061,44.25,73982.16,0.0,-0.10773,6e-05,14.09392]
[1776252046066,44.25,73990.61,0.0,-0.10727,5e-05,14.05185]
[1776252051072,44.25,73990.51,0.0,-0.10728,5e-05,14.05248]
[1776252057078,44.25,73995.37,0.0,-0.10701,5e-05,14.02861]
[1776252062083,44.25,74000.5,0.0,-0.10674,5e-05,14.00349]
[1776252067088,44.25,74001.34,0.0,-0.1067,5e-05,13.99984]
[1776252072093,44.25,74001.22,0.0,-0.10671,5e-05,14.00095]
[1776252077098,44.25,73999.07,0.0,-0.10683,5e-05,14.01214]
[1776252082103,44.25,73999.15,0.0,-0.10683,5e-05,14.01218]
[1776252087108,44.25,73994.68,0.0,-0.10708,5e-05,14.03486]
[1776252092113,44.25,73995.11,0.0,-0.10704,5e-05,14.02979]
[1776252097118,44.25,74004.67,0.0,-0.10652,5e-05,13.98262]
[1776252102123,44.26,74005.34,0.0,-0.10649,5e-05,13.97991]
[1776252107128,44.26,73990.86,0.0,-0.1073,5e-05,14.05332]
[1776252112133,44.26,73991.98,0.0,-0.10724,5e-05,14.04786]
[1776252117138,44.26,73993.98,0.0,-0.10713,5e-05,14.03808]
[1776252122143,44.26,73993.35,0.0,-0.10717,5e-05,14.04145]
[1776252127228,44.26,73992.99,0.0,-0.10719,5e-05,14.04343]
[1776252133119,44.26,73984.98,0.0,-0.10764,5e-05,14.08482]
[1776252138152,44.27,73987.48,0.0,-0.10752,5e-05,14.07357]
[1776252144166,44.27,73989.21,0.0,-0.10744,5e-05,14.06649]
[1776252149171,44.27,73989.72,0.0,-0.10743,5e-05,14.06522]
[1776252154176,44.27,74001.0,0.0,-0.1068,5e-05,14.00652]
[1776252159181,44.27,74004.31,0.0,-0.10662,5e-05,13.99059]
[1776252164186,44.28,74005.89,0.0,-0.10654,5e-05,13.98333]
[1776252169191,44.28,74006.5,0.0,-0.10651,5e-05,13.9809]
[1776252174196,44.28,74005.82,0.0,-0.10656,5e-05,13.98489]
[1776252179201,44.28,74008.61,0.0,-0.10641,5e-05,13.97173]
[1776252183578,44.28,74008.94,0.0,-0.1064,5e-05,13.97066]
[1776252183673,44.28,74008.94,0.0,-0.1064,5e-05,13.97078]
[1776252189211,44.28,74002.95,0.0,-0.10673,5e-05,14.00108]
[1776252194216,44.28,74000.75,0.0,-0.10686,5e-05,14.01243]
[1776252199221,44.28,74003.2,0.0,-0.10673,5e-05,14.00067]
[1776252201799,44.28,74003.69,0.0,-0.1067,5e-05,13.99844]
[1776252201815,44.28,74003.69,0.0,-0.1067,5e-05,13.99844]
[1776252202071,44.28,74003.69,0.0,-0.1067,5e-05,13.99844]
[1776252207229,44.29,74002.75,0.0,-0.10676,5e-05,14.0037]
[1776252212234,44.29,74000.71,0.0,-0.10686,5e-05,14.0111]
[1776252216630,44.29,73998.06,0.0,-0.10701,5e-05,14.02459]
[1776252216927,44.29,73998.06,0.0,-0.10701,5e-05,14.02465]
[1776252222244,44.29,73991.51,0.0,-0.10737,5e-05,14.05748]
[1776252227249,44.29,73987.63,0.0,-0.10758,5e-05,14.07678]
[1776252232254,44.29,73988.68,0.0,-0.10752,5e-05,14.07147]
[1776252237259,44.29,73992.76,0.0,-0.1073,5e-05,14.05114]
[1776252242365,44.29,73993.95,0.0,-0.10723,5e-05,14.04535]
[1776252243266,44.29,73992.65,0.0,-0.1073,5e-05,14.05184]
[1776252248271,44.29,73994.63,0.0,-0.1072,5e-05,14.04211]
[1776252253276,44.29,73995.72,0.0,-0.10714,5e-05,14.03687]
[1776252258281,44.29,73994.45,0.0,-0.10721,5e-05,14.04335]
[1776252263285,44.29,73995.75,0.0,-0.10714,5e-05,14.03706]
[1776252268290,44.29,73995.89,0.0,-0.10714,5e-05,14.03655]
[1776252273295,44.29,73997.04,0.0,-0.10706,5e-05,14.02792]
[1776252278300,44.29,73998.52,0.0,-0.10698,5e-05,14.02081]
[1776252283305,44.29,73999.35,0.0,-0.10694,5e-05,14.017]
[1776252288310,44.29,73998.44,0.0,-0.10699,5e-05,14.02188]
[1776252293315,44.29,74004.6,0.0,-0.10666,5e-05,13.99164]
[1776252298320,44.29,74002.62,0.0,-0.10677,5e-05,14.00198]
[1776252303325,44.29,74000.97,0.0,-0.10686,5e-05,14.01059]
[1776252308330,44.3,73999.7,0.0,-0.10694,5e-05,14.01728]
[1776252313335,44.3,73998.67,0.0,-0.107,5e-05,14.02269]
[1776252318341,44.3,73996.12,0.0,-0.10714,5e-05,14.03561]
[1776252323346,44.3,73998.14,0.0,-0.10703,5e-05,14.02582]
[1776252328351,44.3,73996.23,0.0,-0.10714,5e-05,14.03553]
[1776252331762,44.3,73995.96,0.0,-0.10713,5e-05,14.03386]
[1776252331830,44.3,73995.96,0.0,-0.10713,5e-05,14.0339]
[1776252332368,44.3,73995.96,0.0,-0.10713,5e-05,14.0339]
[1776252333356,44.3,73996.13,0.0,-0.10713,5e-05,14.03309]
[1776252335367,44.3,73990.14,0.0,-0.10745,5e-05,14.06297]
[1776252336360,44.3,73989.53,0.0,-0.10749,5e-05,14.06603]
[1776252338901,44.3,73992.7,0.0,-0.10731,5e-05,14.05022]
[1776252338998,44.3,73992.7,0.0,-0.10731,5e-05,14.05024]
[1776252344555,44.3,73999.95,0.0,-0.10692,5e-05,14.01437]
[1776252350375,44.3,74001.39,0.0,-0.10685,5e-05,14.00763]
[1776252355380,44.3,74001.19,0.0,-0.10686,5e-05,14.00903]
[1776252360385,44.3,74011.81,0.0,-0.10629,5e-05,13.95667]
[1776252365390,44.3,74014.42,0.0,-0.10615,5e-05,13.9443]
[1776252370395,44.3,74014.3,0.0,-0.10617,5e-05,13.94565]
[1776252375400,44.31,74013.29,0.0,-0.10623,5e-05,13.9513]
[1776252378381,44.31,74012.0,0.0,-0.1063,5e-05,13.95796]
[1776252378403,44.31,74011.27,0.0,-0.10634,5e-05,13.96169]
[1776252378448,44.31,74011.27,0.0,-0.10634,5e-05,13.96169]
[1776252379404,44.31,74010.56,0.0,-0.10638,5e-05,13.96532]
[1776252384409,44.31,74011.27,0.0,-0.10635,5e-05,13.96229]
[1776252389414,44.31,74010.99,0.0,-0.10637,5e-05,13.96425]
[1776252394851,44.31,74011.1,0.0,-0.10635,5e-05,13.96106]
[1776252400361,44.31,74010.95,0.0,-0.10636,5e-05,13.96237]
[1776252400400,44.31,74010.95,0.0,-0.10636,5e-05,13.96248]
[1776252405430,44.31,74018.54,0.0,-0.10596,5e-05,13.9254]
[1776252411061,44.31,74021.33,0.0,-0.10582,5e-05,13.91258]
[1776252416441,44.32,74023.8,0.0,-0.10569,5e-05,13.9013]
[1776252421446,44.32,74025.45,0.0,-0.10561,5e-05,13.89411]
[1776252426451,44.32,74021.73,0.0,-0.10583,5e-05,13.91352]
[1776252431456,44.32,74024.96,0.0,-0.10566,5e-05,13.89841]
[1776252435461,44.32,74039.04,0.0,-0.1049,5e-05,13.82902]
[1776252439174,44.32,74038.45,0.0,-0.10494,5e-05,13.83223]
[1776252439182,44.32,74038.45,0.0,-0.10494,5e-05,13.83223]
[1776252439188,44.32,74038.45,0.0,-0.10494,5e-05,13.83223]
[1776252439226,44.32,74038.45,0.0,-0.10494,5e-05,13.83223]
[1776252439252,44.32,74038.45,0.0,-0.10494,5e-05,13.83231]
[1776252440883,44.32,74035.78,0.0,-0.10509,5e-05,13.8456]
[1776252441466,44.33,74035.3,0.0,-0.10511,5e-05,13.84802]
[1776252446471,44.33,74031.06,0.0,-0.10534,5e-05,13.86928]
[1776252451476,44.33,74031.2,0.0,-0.10532,5e-05,13.86562]
[1776252456480,44.33,74031.72,0.0,-0.1053,5e-05,13.86428]
[1776252461485,44.33,74032.86,0.0,-0.10525,5e-05,13.85986]
[1776252466490,44.33,74033.56,0.0,-0.10523,5e-05,13.85766]
[1776252471495,44.34,74038.56,0.0,-0.10497,5e-05,13.83425]
[1776252476500,44.34,74038.57,0.0,-0.10499,5e-05,13.83563]
[1776252481505,44.34,74038.86,0.0,-0.10499,5e-05,13.83561]
[1776252486510,44.35,74038.91,0.0,-0.105,5e-05,13.83679]
[1776252491515,44.35,74038.7,0.0,-0.10503,5e-05,13.83922]
[1776252496520,44.35,74038.15,0.0,-0.10507,5e-05,13.84332]
[1776252501525,44.35,74038.03,0.0,-0.10509,5e-05,13.84528]
[1776252506530,44.36,74038.04,0.0,-0.1051,5e-05,13.84658]
[1776252511535,44.36,74041.0,0.0,-0.10494,5e-05,13.83016]
[1776252516540,44.36,74041.33,0.0,-0.10494,5e-05,13.82997]
[1776252521546,44.37,74040.0,0.0,-0.10502,5e-05,13.83794]
[1776252527552,44.37,74040.54,0.0,-0.10501,5e-05,13.83692]
[1776252532557,44.37,74039.06,0.0,-0.1051,5e-05,13.84561]
[1776252537562,44.38,74038.55,0.0,-0.10515,5e-05,13.8494]
[1776252542567,44.38,74037.23,0.0,-0.10523,5e-05,13.8572]
[1776252547572,44.38,74036.7,0.0,-0.10527,5e-05,13.861]
[1776252552577,44.38,74036.76,0.0,-0.10528,5e-05,13.86193]
[1776252557582,44.39,74032.24,0.0,-0.10554,5e-05,13.8854]
[1776252558700,44.39,74031.77,0.0,-0.10556,5e-05,13.88791]
[1776252560475,44.39,74031.77,0.0,-0.10557,5e-05,13.8881]
[1776252560576,44.39,74031.77,0.0,-0.10557,5e-05,13.88829]
[1776252565590,44.39,74030.23,0.0,-0.10566,5e-05,13.89685]
[1776252570595,44.39,74028.54,0.0,-0.10576,5e-05,13.90618]
[1776252575600,44.39,74024.34,0.0,-0.10598,5e-05,13.92458]
[1776252580605,44.39,74021.46,0.0,-0.10614,5e-05,13.93952]
[1776252584798,44.39,74018.37,0.0,-0.10631,5e-05,13.95524]
[1776252584814,44.39,74018.37,0.0,-0.10631,5e-05,13.95524]
[1776252584861,44.39,74018.37,0.0,-0.10631,5e-05,13.95524]
[1776252585609,44.39,74017.76,0.0,-0.10635,5e-05,13.95833]
[1776252586004,44.39,74017.76,0.0,-0.10635,5e-05,13.95833]
[1776252586610,44.39,74017.5,0.0,-0.10636,5e-05,13.95972]
[1776252591681,44.39,74007.8,0.0,-0.10689,5e-05,14.00806]
[1776252596999,44.4,74002.52,0.0,-0.10718,5e-05,14.03436]
[1776252598226,44.4,74002.52,0.0,-0.10718,5e-05,14.03438]
[1776252598407,44.4,74002.52,0.0,-0.10718,5e-05,14.03438]
[1776252603569,44.39,73992.48,0.0,-0.10773,5e-05,14.08421]
[1776252608632,44.39,73983.12,0.0,-0.10824,6e-05,14.13012]
[1776252613632,44.39,73982.09,0.0,-0.10829,6e-05,14.13471]
[1776252617679,44.39,73979.79,0.0,-0.10841,6e-05,14.14549]
[1776252617848,44.39,73979.79,0.0,-0.10841,6e-05,14.14549]
[1776252617882,44.39,73979.79,0.0,-0.10841,6e-05,14.14549]
[1776252618013,44.39,73979.79,0.0,-0.10841,6e-05,14.14549]
[1776252618137,44.39,73979.79,0.0,-0.10841,6e-05,14.14549]
[1776252618171,44.39,73979.79,0.0,-0.10841,6e-05,14.14549]
[1776252618200,44.39,73979.79,0.0,-0.10841,6e-05,14.14549]
[1776252618326,44.39,73979.79,0.0,-0.10841,6e-05,14.14549]
[1776252618387,44.39,73979.79,0.0,-0.10841,6e-05,14.14549]
[1776252618623,44.39,73979.79,0.0,-0.10841,6e-05,14.14536]
[1776252619395,44.39,73979.79,0.0,-0.10841,6e-05,14.14536]
[1776252619425,44.39,73979.79,0.0,-0.10841,6e-05,14.14536]
[1776252619646,44.39,73993.54,0.0,-0.10765,5e-05,14.07688]
[1776252620765,44.39,74004.24,0.0,-0.10706,5e-05,14.02365]
[1776252621648,44.39,74012.51,0.0,-0.10661,5e-05,13.98268]
[1776252623395,44.39,74016.52,0.0,-0.1064,5e-05,13.96289]
[1776252623436,44.39,74016.52,0.0,-0.1064,5e-05,13.96289]
[1776252623591,44.39,74016.52,0.0,-0.1064,5e-05,13.96289]
[1776252623637,44.39,74016.52,0.0,-0.1064,5e-05,13.96299]
[1776252623759,44.39,74016.52,0.0,-0.1064,5e-05,13.96299]
[1776252623822,44.39,74016.52,0.0,-0.1064,5e-05,13.96299]
[1776252627395,44.39,74001.17,0.0,-0.10724,5e-05,14.03935]
[1776252627654,44.39,73996.44,0.0,-0.10749,5e-05,14.06287]
[1776252631591,44.39,74007.5,0.0,-0.10687,5e-05,14.00474]
[1776252636626,44.39,74011.28,0.0,-0.10667,5e-05,13.98618]
[1776252641661,44.39,74012.11,0.0,-0.10662,5e-05,13.98233]
[1776252646165,44.39,74010.36,0.0,-0.10672,5e-05,13.99121]
[1776252646208,44.39,74010.36,0.0,-0.10672,5e-05,13.99121]
[1776252646266,44.39,74010.36,0.0,-0.10672,5e-05,13.99125]
[1776252647633,44.39,74010.36,0.0,-0.10672,5e-05,13.99125]
[1776252647675,44.39,74009.64,0.0,-0.10676,5e-05,13.99481]
[1776252650616,44.39,74012.32,0.0,-0.10662,5e-05,13.98159]
[1776252650659,44.39,74012.32,0.0,-0.10662,5e-05,13.98166]
[1776252650746,44.39,74012.32,0.0,-0.10662,5e-05,13.98166]
[1776252650878,44.39,74012.32,0.0,-0.10662,5e-05,13.98166]
[1776252651125,44.39,74012.32,0.0,-0.10662,5e-05,13.98166]
[1776252654682,44.39,74028.0,0.0,-0.10577,5e-05,13.90434]
[1776252655752,44.39,74028.77,0.0,-0.10573,5e-05,13.90067]
[1776252662690,44.4,74022.05,0.0,-0.1061,5e-05,13.935]
[1776252666225,44.4,74026.49,0.0,-0.10587,5e-05,13.9131]
[1776252666323,44.4,74026.49,0.0,-0.10586,5e-05,13.91302]
[1776252668192,44.4,74030.51,0.0,-0.10565,5e-05,13.89304]
[1776252668292,44.4,74030.51,0.0,-0.10565,5e-05,13.89297]
[1776252668707,44.4,74030.51,0.0,-0.10565,5e-05,13.89297]
[1776252669697,44.4,74030.51,0.0,-0.10564,5e-05,13.89286]
[1776252674703,44.4,74027.41,0.0,-0.10581,5e-05,13.90774]
[1776252680121,44.39,74027.84,0.0,-0.10578,5e-05,13.90538]
[1776252680550,44.39,74027.84,0.0,-0.10578,5e-05,13.90538]
[1776252680651,44.39,74027.84,0.0,-0.10578,5e-05,13.90538]
[1776252681825,44.39,74033.23,0.0,-0.10549,5e-05,13.87862]
[1776252684716,44.39,74053.5,0.0,-0.10439,5e-05,13.77781]
[1776252686198,44.39,74053.82,0.0,-0.10437,5e-05,13.77611]
[1776252691722,44.39,74058.8,0.0,-0.10408,5e-05,13.74779]
[1776252696271,44.39,74056.5,0.0,-0.1042,5e-05,13.75881]
[1776252696331,44.39,74056.5,0.0,-0.1042,5e-05,13.75872]
[1776252698305,44.39,74056.24,0.0,-0.10421,5e-05,13.75994]
[1776252700315,44.39,74055.02,0.0,-0.10428,5e-05,13.7658]
[1776252700341,44.39,74055.02,0.0,-0.10428,5e-05,13.76571]
[1776252704377,44.39,74055.57,0.0,-0.10424,5e-05,13.76271]
[1776252704472,44.39,74055.57,0.0,-0.10424,5e-05,13.76262]
[1776252709740,44.39,74053.74,0.0,-0.10434,5e-05,13.77118]
[1776252714745,44.39,74053.1,0.0,-0.10436,5e-05,13.77381]
[1776252718482,44.39,74052.67,0.0,-0.10438,5e-05,13.77558]
[1776252719492,44.39,74052.67,0.0,-0.10438,5e-05,13.77547]
[1776252720503,44.39,74052.67,0.0,-0.10438,5e-05,13.77537]
[1776252720576,44.39,74052.67,0.0,-0.10438,5e-05,13.77537]
[1776252720677,44.39,74052.67,0.0,-0.10438,5e-05,13.77526]
[1776252721493,44.39,74052.67,0.0,-0.10438,5e-05,13.77526]
[1776252722596,44.39,74052.67,0.0,-0.10438,5e-05,13.77512]
[1776252722603,44.39,74052.67,0.0,-0.10438,5e-05,13.77512]
[1776252722655,44.39,74052.67,0.0,-0.10438,5e-05,13.77497]
[1776252723020,44.39,74052.67,0.0,-0.10438,5e-05,13.77497]
[1776252723133,44.39,74052.67,0.0,-0.10438,5e-05,13.77497]
[1776252723187,44.39,74052.67,0.0,-0.10438,5e-05,13.77497]
[1776252723221,44.39,74052.67,0.0,-0.10438,5e-05,13.77497]
[1776252723365,44.39,74052.67,0.0,-0.10438,5e-05,13.77497]
[1776252723590,44.39,74052.67,0.0,-0.10438,5e-05,13.77497]
[1776252723722,44.39,74052.67,0.0,-0.10438,5e-05,13.77497]
[1776252723754,44.39,74046.89,0.0,-0.10469,5e-05,13.80341]
[1776252725248,44.38,74046.89,0.0,-0.10468,5e-05,13.80326]
[1776252726807,44.38,74043.81,0.0,-0.10485,5e-05,13.8184]
[1776252726847,44.38,74043.81,0.0,-0.10485,5e-05,13.8184]
[1776252732601,44.38,74031.94,0.0,-0.10549,5e-05,13.87699]
[1776252732726,44.38,74031.94,0.0,-0.10549,5e-05,13.87699]
[1776252735603,44.38,74035.44,0.0,-0.1053,5e-05,13.85946]
[1776252735681,44.38,74035.44,0.0,-0.1053,5e-05,13.85946]
[1776252735768,44.38,74035.44,0.0,-0.10529,5e-05,13.85926]
[1776252740773,44.38,74047.07,0.0,-0.10466,5e-05,13.80082]
[1776252745778,44.38,74048.91,0.0,-0.10455,5e-05,13.79105]
[1776252750783,44.38,74049.3,0.0,-0.10453,5e-05,13.78853]
[1776252754750,44.38,74045.86,0.0,-0.10469,5e-05,13.80199]
[1776252754787,44.38,74046.48,0.0,-0.10465,5e-05,13.79874]
[1776252759792,44.38,74036.4,0.0,-0.10519,5e-05,13.84776]
[1776252764796,44.37,74033.97,0.0,-0.1053,5e-05,13.8587]
[1776252769801,44.37,74035.46,0.0,-0.10521,5e-05,13.85022]
[1776252774808,44.37,74040.95,0.0,-0.10491,5e-05,13.82231]
[1776252779811,44.37,74039.5,0.0,-0.10498,5e-05,13.8284]
[1776252783907,44.37,74039.94,0.0,-0.10494,5e-05,13.8255]
[1776252784514,44.37,74039.94,0.0,-0.10494,5e-05,13.8255]
[1776252785380,44.37,74039.94,0.0,-0.10494,5e-05,13.82532]
[1776252785506,44.37,74039.94,0.0,-0.10494,5e-05,13.82532]
[1776252785552,44.37,74039.94,0.0,-0.10494,5e-05,13.82532]
[1776252785817,44.36,74037.87,0.0,-0.10505,5e-05,13.83537]
[1776252788820,44.36,74019.53,0.0,-0.10604,5e-05,13.92626]
[1776252794745,44.36,74016.22,0.0,-0.10622,5e-05,13.94201]
[1776252797562,44.36,74015.88,0.0,-0.10623,5e-05,13.94349]
[1776252797833,44.36,74015.57,0.0,-0.10625,5e-05,13.94491]
[1776252803806,44.36,74016.05,0.0,-0.10623,5e-05,13.9428]
[1776252808847,44.36,74016.09,0.0,-0.10623,5e-05,13.94293]
[1776252813855,44.36,74015.52,0.0,-0.10624,5e-05,13.94283]
[1776252818860,44.36,74022.06,0.0,-0.10588,5e-05,13.90984]
[1776252823865,44.36,74021.48,0.0,-0.1059,5e-05,13.91216]
[1776252828870,44.36,74021.57,0.0,-0.10589,5e-05,13.91118]
[1776252833875,44.36,74022.03,0.0,-0.10586,5e-05,13.90833]
[1776252838880,44.36,74025.56,0.0,-0.10567,5e-05,13.89038]
[1776252843885,44.36,74022.88,0.0,-0.10581,5e-05,13.90325]
[1776252848890,44.36,74019.44,0.0,-0.10599,5e-05,13.91977]
[1776252854194,44.36,74019.75,0.0,-0.10597,5e-05,13.91787]
[1776252856523,44.36,74019.78,0.0,-0.10597,5e-05,13.91802]
[1776252856622,44.36,74019.78,0.0,-0.10597,5e-05,13.91802]
[1776252861904,44.36,74003.92,0.0,-0.10683,5e-05,13.99683]
[1776252862050,44.36,74003.92,0.0,-0.10683,5e-05,13.99683]
[1776252864597,44.36,73998.84,0.0,-0.10711,5e-05,14.02213]
[1776252869912,44.36,73997.82,0.0,-0.10717,5e-05,14.0271]
[1776252874917,44.36,74003.94,0.0,-0.10681,5e-05,13.99362]
[1776252879922,44.36,74004.51,0.0,-0.10678,5e-05,13.99098]
[1776252881314,44.36,74004.52,0.0,-0.10678,5e-05,13.99092]
[1776252881924,44.36,74004.49,0.0,-0.10679,5e-05,13.99114]
[1776252886929,44.36,74005.06,0.0,-0.10676,5e-05,13.98843]
[1776252891934,44.36,74004.86,0.0,-0.10677,5e-05,13.98965]
[1776252896938,44.36,74004.42,0.0,-0.10679,5e-05,13.99199]
[1776252901943,44.36,74005.38,0.0,-0.10674,5e-05,13.9874]
[1776252906948,44.36,74007.49,0.0,-0.10663,5e-05,13.97712]
[1776252911953,44.36,74007.75,0.0,-0.10662,5e-05,13.97611]
[1776252916958,44.36,74007.29,0.0,-0.10665,5e-05,13.97866]
[1776252921963,44.36,74007.3,0.0,-0.10665,5e-05,13.97889]
[1776252926968,44.36,74007.22,0.0,-0.10666,5e-05,13.97949]
[1776252929176,44.36,74007.12,0.0,-0.10666,5e-05,13.98011]
[1776252929260,44.36,74007.12,0.0,-0.10666,5e-05,13.98011]
[1776252929971,44.36,74008.32,0.0,-0.1066,5e-05,13.97422]
[1776252930660,44.36,74008.32,0.0,-0.1066,5e-05,13.97422]
[1776252930849,44.36,74008.32,0.0,-0.1066,5e-05,13.97422]
[1776252930951,44.36,74008.32,0.0,-0.1066,5e-05,13.97427]
[1776252933975,44.36,74019.26,0.0,-0.10599,5e-05,13.9171]
[1776252935243,44.36,74021.88,0.0,-0.10585,5e-05,13.90424]
[1776252935634,44.36,74021.88,0.0,-0.10585,5e-05,13.90424]
[1776252937445,44.36,74028.92,0.0,-0.10546,5e-05,13.86883]
[1776252937491,44.36,74028.92,0.0,-0.10546,5e-05,13.86883]
[1776252938069,44.36,74028.92,0.0,-0.10546,5e-05,13.86862]
[1776252938513,44.36,74028.92,0.0,-0.10546,5e-05,13.86862]
[1776252938980,44.36,74033.83,0.0,-0.10519,5e-05,13.84406]
[1776252939608,44.36,74033.83,0.0,-0.10519,5e-05,13.84406]
[1776252939981,44.36,74036.55,0.0,-0.10504,5e-05,13.8304]
[1776252941483,44.36,74036.55,0.0,-0.10504,5e-05,13.83022]
[1776252941635,44.36,74036.55,0.0,-0.10504,5e-05,13.83022]
[1776252941983,44.36,74039.36,0.0,-0.10489,5e-05,13.81615]
[1776252942584,44.36,74039.36,0.0,-0.10489,5e-05,13.81615]
[1776252942731,44.36,74039.36,0.0,-0.10489,5e-05,13.81615]
[1776252945591,44.36,74044.13,0.0,-0.10463,5e-05,13.79212]
[1776252945987,44.36,74045.2,0.0,-0.10457,5e-05,13.78672]
[1776252949307,44.36,74045.92,0.0,-0.10452,5e-05,13.78277]
[1776252949341,44.36,74045.92,0.0,-0.10452,5e-05,13.78277]
[1776252949555,44.36,74045.92,0.0,-0.10452,5e-05,13.78277]
[1776252949990,44.36,74045.78,0.0,-0.10453,5e-05,13.78337]
[1776252950907,44.36,74045.78,0.0,-0.10453,5e-05,13.78337]
[1776252950921,44.36,74045.78,0.0,-0.10453,5e-05,13.78327]
[1776252955996,44.36,74044.63,0.0,-0.10459,5e-05,13.78839]
[1776252961795,44.35,74043.09,0.0,-0.10466,5e-05,13.79535]
[1776252967516,44.35,74043.9,0.0,-0.10461,5e-05,13.79057]
[1776252972869,44.35,74043.56,0.0,-0.10463,5e-05,13.79267]
[1776252975898,44.35,74044.59,0.0,-0.10458,5e-05,13.78751]
[1776252975926,44.35,74044.59,0.0,-0.10458,5e-05,13.78751]
[1776252976013,44.35,74044.59,0.0,-0.10458,5e-05,13.78743]
[1776252981023,44.35,74052.47,0.0,-0.10415,5e-05,13.74811]
[1776252981983,44.35,74052.47,0.0,-0.10415,5e-05,13.74811]
[1776252987029,44.35,74051.36,0.0,-0.1042,5e-05,13.75321]
[1776252988159,44.35,74051.3,0.0,-0.10421,5e-05,13.75339]
[1776252991830,44.35,74054.85,0.0,-0.10399,5e-05,13.73255]
[1776252992019,44.35,74054.85,0.0,-0.10399,5e-05,13.73255]
[1776253000386,44.35,74061.54,0.0,-0.10365,5e-05,13.70033]
[1776253006048,44.36,74062.4,0.0,-0.10362,5e-05,13.69797]
[1776253010064,44.36,74062.86,0.0,-0.10361,5e-05,13.69679]
[1776253016058,44.36,74068.63,0.0,-0.10332,5e-05,13.6702]
[1776253021063,44.37,74067.44,0.0,-0.1034,5e-05,13.67758]
[1776253022807,44.37,74068.97,0.0,-0.10332,5e-05,13.67034]
[1776253028070,44.37,74070.67,0.0,-0.10325,5e-05,13.66386]
[1776253033075,44.37,74071.04,0.0,-0.10325,5e-05,13.66363]
[1776253038080,44.38,74071.85,0.0,-0.10322,5e-05,13.66122]
[1776253040312,44.38,74072.46,0.0,-0.10319,5e-05,13.65889]
[1776253043470,44.38,74075.35,0.0,-0.10304,5e-05,13.64481]
[1776253043807,44.38,74075.35,0.0,-0.10304,5e-05,13.64481]
[1776253043863,44.38,74075.35,0.0,-0.10304,5e-05,13.64481]
[1776253043906,44.38,74075.35,0.0,-0.10304,5e-05,13.64494]
[1776253049166,44.38,74086.13,0.0,-0.10248,5e-05,13.59266]
[1776253052585,44.38,74087.37,0.0,-0.1024,5e-05,13.58391]
[1776253052653,44.38,74087.37,0.0,-0.1024,5e-05,13.58408]
[1776253058175,44.38,74087.27,0.0,-0.10241,5e-05,13.58543]
[1776253061409,44.39,74087.55,0.0,-0.10241,5e-05,13.58454]
[1776253062326,44.39,74087.71,0.0,-0.1024,5e-05,13.58419]
[1776253066962,44.39,74075.57,0.0,-0.10306,5e-05,13.64543]
[1776253067098,44.39,74075.57,0.0,-0.10306,5e-05,13.64543]
[1776253067135,44.39,74075.57,0.0,-0.10306,5e-05,13.64543]
[1776253067431,44.39,74072.12,0.0,-0.10325,5e-05,13.66274]
[1776253067972,44.39,74072.12,0.0,-0.10325,5e-05,13.66274]
[1776253070187,44.39,74056.65,0.0,-0.10408,5e-05,13.73983]
[1776253071499,44.39,74053.75,0.0,-0.10424,5e-05,13.75432]
[1776253072189,44.39,74053.76,0.0,-0.10424,5e-05,13.75445]
[1776253077194,44.39,74053.14,0.0,-0.10428,5e-05,13.75834]
[1776253077599,44.39,74053.14,0.0,-0.10428,5e-05,13.75834]
[1776253083200,44.4,74053.42,0.0,-0.10428,5e-05,13.758]
[1776253085637,44.4,74053.53,0.0,-0.10427,5e-05,13.75729]
[1776253090677,44.4,74057.04,0.0,-0.10408,5e-05,13.73956]
[1776253096215,44.4,74056.89,0.0,-0.10408,5e-05,13.73994]
[1776253099502,44.39,74057.04,0.0,-0.10407,5e-05,13.73897]
[1776253099914,44.39,74057.04,0.0,-0.10407,5e-05,13.73897]
[1776253103879,44.39,74057.05,0.0,-0.10407,5e-05,13.73868]
[1776253103895,44.39,74057.05,0.0,-0.10407,5e-05,13.73868]
[1776253103978,44.39,74057.05,0.0,-0.10407,5e-05,13.73868]
[1776253104459,44.39,74057.05,0.0,-0.10407,5e-05,13.73868]
[1776253104515,44.39,74057.05,0.0,-0.10407,5e-05,13.73868]
[1776253105955,44.39,74057.05,0.0,-0.10407,5e-05,13.73856]
[1776253106183,44.39,74057.05,0.0,-0.10407,5e-05,13.73856]
[1776253107214,44.39,74057.43,0.0,-0.10405,5e-05,13.73665]
[1776253110025,44.39,74057.43,0.0,-0.10404,5e-05,13.73647]
[1776253115850,44.39,74057.12,0.0,-0.10404,5e-05,13.7345]
[1776253122242,44.39,74056.46,0.0,-0.10407,5e-05,13.73737]
[1776253123867,44.39,74056.46,0.0,-0.10407,5e-05,13.73737]
[1776253124155,44.39,74056.46,0.0,-0.10407,5e-05,13.73737]
[1776253124244,44.39,74056.7,0.0,-0.10405,5e-05,13.73605]
[1776253129249,44.39,74053.76,0.0,-0.10421,5e-05,13.75026]
[1776253132899,44.39,74053.89,0.0,-0.1042,5e-05,13.74931]
[1776253133522,44.39,74053.89,0.0,-0.1042,5e-05,13.74923]
[1776253138425,44.39,74054.32,0.0,-0.10417,5e-05,13.74682]
[1776253142426,44.39,74055.09,0.0,-0.10413,5e-05,13.74266]
[1776253148269,44.39,74055.79,0.0,-0.10408,5e-05,13.7388]
[1776253153618,44.39,74055.75,0.0,-0.10408,5e-05,13.73873]
[1776253159280,44.39,74050.03,0.0,-0.10438,5e-05,13.76628]
[1776253165193,44.38,74050.26,0.0,-0.10436,5e-05,13.76456]
[1776253170291,44.38,74051.04,0.0,-0.10432,5e-05,13.76022]
[1776253176038,44.38,74051.21,0.0,-0.10428,5e-05,13.75579]
[1776253181302,44.38,74050.55,0.0,-0.10431,5e-05,13.75854]
[1776253182933,44.38,74050.52,0.0,-0.10431,5e-05,13.75856]
[1776253183033,44.38,74050.52,0.0,-0.10431,5e-05,13.75856]
[1776253188309,44.38,74050.57,0.0,-0.10431,5e-05,13.75779]
[1776253191694,44.38,74049.81,0.0,-0.10434,5e-05,13.76132]
[1776253192671,44.38,74049.81,0.0,-0.10434,5e-05,13.76123]
[1776253193632,44.38,74049.81,0.0,-0.10434,5e-05,13.76123]
[1776253199582,44.38,74050.04,0.0,-0.10432,5e-05,13.75943]
[1776253206327,44.38,74050.29,0.0,-0.10431,5e-05,13.75767]
[1776253211332,44.38,74048.36,0.0,-0.1044,5e-05,13.76662]
[1776253217338,44.37,74047.74,0.0,-0.10443,5e-05,13.76907]
[1776253222344,44.37,74051.84,0.0,-0.10421,5e-05,13.74842]
[1776253227349,44.37,74055.81,0.0,-0.10399,5e-05,13.72853]
[1776253228587,44.37,74055.81,0.0,-0.10399,5e-05,13.72853]
[1776253229551,44.37,74055.41,0.0,-0.10401,5e-05,13.7304]
[1776253230352,44.37,74054.12,0.0,-0.10408,5e-05,13.73671]
[1776253235357,44.37,74052.03,0.0,-0.10417,5e-05,13.74358]
[1776253240363,44.37,74052.33,0.0,-0.10415,5e-05,13.74174]
[1776253241701,44.37,74052.93,0.0,-0.10412,5e-05,13.73873]
[1776253242365,44.37,74052.84,0.0,-0.10412,5e-05,13.7391]
[1776253247370,44.37,74052.94,0.0,-0.10411,5e-05,13.73833]
[1776253253377,44.37,74052.83,0.0,-0.10411,5e-05,13.73847]
[1776253259383,44.37,74052.45,0.0,-0.10413,5e-05,13.74004]
[1776253264388,44.37,74051.96,0.0,-0.10415,5e-05,13.74217]
[1776253269393,44.37,74053.5,0.0,-0.10407,5e-05,13.73427]
[1776253274398,44.37,74052.56,0.0,-0.10411,5e-05,13.73864]
[1776253279403,44.37,74059.11,0.0,-0.10376,5e-05,13.70601]
[1776253280133,44.37,74059.11,0.0,-0.10376,5e-05,13.70601]
[1776253283170,44.37,74055.65,0.0,-0.10395,5e-05,13.7231]
[1776253283851,44.37,74055.65,0.0,-0.10395,5e-05,13.72301]
[1776253284381,44.37,74055.65,0.0,-0.10395,5e-05,13.72301]
[1776253284809,44.37,74055.65,0.0,-0.10395,5e-05,13.72297]
[1776253285794,44.37,74053.67,0.0,-0.10405,5e-05,13.73267]
[1776253286292,44.37,74053.67,0.0,-0.10405,5e-05,13.73267]
[1776253286315,44.37,74053.67,0.0,-0.10405,5e-05,13.73267]
[1776253290330,44.37,74048.73,0.0,-0.10431,5e-05,13.75676]
[1776253290340,44.37,74048.73,0.0,-0.10431,5e-05,13.75676]
[1776253290342,44.37,74048.73,0.0,-0.10431,5e-05,13.75668]
[1776253295419,44.36,74049.35,0.0,-0.10425,5e-05,13.75018]
[1776253300424,44.36,74047.07,0.0,-0.10437,5e-05,13.76104]
[1776253306352,44.36,74047.62,0.0,-0.10434,5e-05,13.75775]
[1776253306964,44.36,74047.62,0.0,-0.10434,5e-05,13.75775]
[1776253312349,44.36,74048.43,0.0,-0.10429,5e-05,13.75335]
[1776253312386,44.36,74048.43,0.0,-0.10429,5e-05,13.75335]
[1776253312625,44.36,74048.43,0.0,-0.10429,5e-05,13.75335]
[1776253313402,44.36,74048.43,0.0,-0.10429,5e-05,13.75339]
[1776253314795,44.36,74048.43,0.0,-0.10429,5e-05,13.75339]
[1776253320445,44.36,74037.3,0.0,-0.10488,5e-05,13.80777]
[1776253321564,44.36,74037.08,0.0,-0.10489,5e-05,13.80869]
[1776253327452,44.36,74035.36,0.0,-0.10497,5e-05,13.81623]
[1776253332457,44.36,74031.74,0.0,-0.10517,5e-05,13.83396]
[1776253338463,44.36,74031.43,0.0,-0.10519,5e-05,13.83588]
[1776253338960,44.36,74031.43,0.0,-0.10519,5e-05,13.83588]
[1776253344469,44.36,74031.52,0.0,-0.10519,5e-05,13.83578]
[1776253349474,44.36,74031.44,0.0,-0.1052,5e-05,13.83654]
[1776253356187,44.36,74033.35,0.0,-0.10508,5e-05,13.82445]
[1776253359501,44.36,74031.7,0.0,-0.10518,5e-05,13.83362]
[1776253363278,44.36,74031.72,0.0,-0.10518,5e-05,13.83369]
[1776253363291,44.36,74031.72,0.0,-0.10518,5e-05,13.83375]
[1776253364253,44.36,74031.72,0.0,-0.10518,5e-05,13.83375]
[1776253365156,44.36,74031.72,0.0,-0.10518,5e-05,13.83382]
[1776253366158,44.36,74031.72,0.0,-0.10518,5e-05,13.83382]
[1776253367123,44.36,74031.72,0.0,-0.10518,5e-05,13.83409]
[1776253370946,44.37,74038.53,0.0,-0.10482,5e-05,13.80102]
[1776253377340,44.37,74037.72,0.0,-0.10487,5e-05,13.80556]
[1776253382507,44.37,74037.8,0.0,-0.10486,5e-05,13.8046]
[1776253388513,44.36,74039.5,0.0,-0.10476,5e-05,13.79535]
[1776253392517,44.36,74040.14,0.0,-0.10472,5e-05,13.79174]
[1776253397522,44.36,74046.83,0.0,-0.10435,5e-05,13.75798]
[1776253401051,44.36,74050.27,0.0,-0.10417,5e-05,13.74079]
[1776253401126,44.36,74050.27,0.0,-0.10417,5e-05,13.74074]
[1776253402827,44.36,74051.69,0.0,-0.10409,5e-05,13.73367]
[1776253403528,44.36,74053.09,0.0,-0.10402,5e-05,13.72672]
[1776253409534,44.36,74054.34,0.0,-0.10395,5e-05,13.72034]
[1776253415540,44.36,74050.75,0.0,-0.10412,5e-05,13.73471]
[1776253416594,44.36,74051.05,0.0,-0.1041,5e-05,13.73312]
[1776253417473,44.36,74051.05,0.0,-0.1041,5e-05,13.73308]
[1776253417996,44.36,74051.05,0.0,-0.1041,5e-05,13.73308]
[1776253418543,44.36,74058.11,0.0,-0.10372,5e-05,13.69818]
[1776253423548,44.36,74064.36,0.0,-0.10339,5e-05,13.66757]
[1776253427293,44.36,74064.09,0.0,-0.1034,5e-05,13.66901]
[1776253427378,44.36,74064.09,0.0,-0.10341,5e-05,13.66906]
[1776253428053,44.36,74064.09,0.0,-0.10341,5e-05,13.66906]
[1776253428553,44.36,74063.64,0.0,-0.10343,5e-05,13.67133]
[1776253429220,44.36,74063.64,0.0,-0.10343,5e-05,13.67133]
[1776253429317,44.36,74063.64,0.0,-0.10343,5e-05,13.67141]
[1776253435561,44.36,74070.12,0.0,-0.10309,5e-05,13.63989]
[1776253440566,44.36,74071.37,0.0,-0.10303,5e-05,13.63428]
[1776253445075,44.36,74071.39,0.0,-0.10303,5e-05,13.63456]
[1776253445571,44.36,74071.43,0.0,-0.10303,5e-05,13.63449]
[1776253450462,44.36,74064.11,0.0,-0.10342,5e-05,13.67077]
[1776253450466,44.36,74064.11,0.0,-0.10342,5e-05,13.67077]
[1776253450564,44.36,74064.11,0.0,-0.10342,5e-05,13.67081]
[1776253451228,44.36,74064.11,0.0,-0.10342,5e-05,13.67081]
[1776253452184,44.36,74064.63,0.0,-0.10339,5e-05,13.66816]
[1776253454358,44.36,74066.08,0.0,-0.10332,5e-05,13.66085]
[1776253454400,44.36,74066.08,0.0,-0.10331,5e-05,13.66077]
[1776253456506,44.36,74067.03,0.0,-0.10326,5e-05,13.65603]
[1776253456511,44.36,74067.03,0.0,-0.10326,5e-05,13.65603]
[1776253456612,44.36,74067.03,0.0,-0.10326,5e-05,13.65603]
[1776253462588,44.36,74067.8,0.0,-0.10323,5e-05,13.65256]
[1776253464393,44.36,74067.8,0.0,-0.10323,5e-05,13.65256]
[1776253469500,44.37,74068.31,0.0,-0.1032,5e-05,13.65055]
[1776253472065,44.37,74068.45,0.0,-0.10318,5e-05,13.64688]
[1776253472521,44.37,74068.45,0.0,-0.10318,5e-05,13.64695]
[1776253477558,44.37,74067.87,0.0,-0.10321,5e-05,13.65016]
[1776253481312,44.37,74068.06,0.0,-0.10321,5e-05,13.64943]
[1776253482054,44.37,74068.06,0.0,-0.10321,5e-05,13.64943]
[1776253488613,44.37,74073.43,0.0,-0.10293,5e-05,13.62368]
[1776253491438,44.37,74075.65,0.0,-0.10281,5e-05,13.61296]
[1776253491540,44.37,74075.65,0.0,-0.10281,5e-05,13.61309]
[1776253493538,44.37,74076.65,0.0,-0.10276,5e-05,13.60832]
[1776253494430,44.37,74077.8,0.0,-0.1027,5e-05,13.6028]
[1776253499624,44.37,74083.3,0.0,-0.10242,5e-05,13.57673]
[1776253500482,44.37,74083.3,0.0,-0.10242,5e-05,13.57673]
[1776253501064,44.37,74083.3,0.0,-0.10242,5e-05,13.57673]
[1776253503463,44.37,74080.34,0.0,-0.10258,5e-05,13.59179]
[1776253503476,44.37,74080.34,0.0,-0.10258,5e-05,13.59195]
[1776253505726,44.37,74081.09,0.0,-0.10255,5e-05,13.58856]
[1776253505736,44.37,74081.09,0.0,-0.10255,5e-05,13.58856]
[1776253505839,44.37,74081.09,0.0,-0.10255,5e-05,13.58856]
[1776253506631,44.37,74083.2,0.0,-0.10244,5e-05,13.57834]
[1776253507153,44.37,74083.2,0.0,-0.10244,5e-05,13.57834]
[1776253507180,44.37,74083.2,0.0,-0.10244,5e-05,13.57834]
[1776253508071,44.37,74083.2,0.0,-0.10244,5e-05,13.57855]
[1776253513354,44.38,74094.58,0.0,-0.10185,5e-05,13.52382]
[1776253519643,44.38,74092.4,0.0,-0.10198,5e-05,13.53627]
[1776253521914,44.38,74086.96,0.0,-0.10228,5e-05,13.56344]
[1776253527651,44.38,74085.35,0.0,-0.10237,5e-05,13.57244]
[1776253532656,44.39,74084.72,0.0,-0.1024,5e-05,13.57332]
[1776253535453,44.39,74084.57,0.0,-0.10241,5e-05,13.57424]
[1776253535554,44.39,74084.57,0.0,-0.10241,5e-05,13.57459]
[1776253535676,44.39,74084.57,0.0,-0.10241,5e-05,13.57459]
[1776253536660,44.39,74084.29,0.0,-0.10243,5e-05,13.57616]
[1776253537460,44.39,74084.29,0.0,-0.10243,5e-05,13.57616]
[1776253542666,44.39,74090.55,0.0,-0.10211,5e-05,13.54653]
[1776253547875,44.39,74091.48,0.0,-0.10207,5e-05,13.54283]
[1776253553677,44.39,74098.34,0.0,-0.10172,5e-05,13.51064]
[1776253558682,44.4,74096.51,0.0,-0.10183,5e-05,13.52077]
[1776253563687,44.4,74099.01,0.0,-0.10171,5e-05,13.50957]
[1776253569693,44.4,74105.55,0.0,-0.10137,5e-05,13.47796]
[1776253574698,44.4,74101.56,0.0,-0.10159,5e-05,13.49853]
[1776253579286,44.4,74089.11,0.0,-0.10226,5e-05,13.56056]
[1776253580174,44.4,74089.11,0.0,-0.10226,5e-05,13.56056]
[1776253580501,44.4,74089.11,0.0,-0.10226,5e-05,13.56056]
[1776253581276,44.4,74089.11,0.0,-0.10226,5e-05,13.56056]
[1776253581509,44.4,74089.11,0.0,-0.10226,5e-05,13.56056]
[1776253581547,44.4,74089.11,0.0,-0.10226,5e-05,13.56056]
[1776253582111,44.4,74089.11,0.0,-0.10226,5e-05,13.56056]
[1776253582714,44.4,74106.71,0.0,-0.10133,5e-05,13.47406]
[1776253583063,44.4,74106.71,0.0,-0.10133,5e-05,13.47406]
[1776253583227,44.4,74106.71,0.0,-0.10133,5e-05,13.47406]
[1776253583473,44.4,74106.71,0.0,-0.10133,5e-05,13.47406]
[1776253583718,44.41,74238.33,0.0,-0.09461,5e-05,12.83618]
[1776253583826,44.41,74238.33,0.0,-0.09461,5e-05,12.83618]
[1776253584198,44.41,74238.33,0.0,-0.09461,5e-05,12.83618]
[1776253584719,44.41,74236.54,0.0,-0.0947,5e-05,12.84516]
[1776253584828,44.41,74236.54,0.0,-0.0947,5e-05,12.84516]
[1776253585431,44.41,74236.54,0.0,-0.0947,5e-05,12.84516]
[1776253585720,44.41,74244.08,0.0,-0.09433,5e-05,12.80918]
[1776253586520,44.41,74244.08,0.0,-0.09433,5e-05,12.80918]
[1776253587980,44.41,74243.05,0.0,-0.09438,5e-05,12.81446]
[1776253588212,44.41,74243.05,0.0,-0.09438,5e-05,12.81446]
[1776253588329,44.41,74243.05,0.0,-0.09438,5e-05,12.81446]
[1776253588613,44.41,74243.05,0.0,-0.09438,5e-05,12.81446]
[1776253588715,44.41,74243.05,0.0,-0.09439,5e-05,12.81461]
[1776253588893,44.41,74243.05,0.0,-0.09439,5e-05,12.81461]
[1776253588987,44.41,74243.05,0.0,-0.09439,5e-05,12.81461]
[1776253589561,44.41,74243.05,0.0,-0.09439,5e-05,12.81472]
[1776253590622,44.41,74243.05,0.0,-0.09439,5e-05,12.81472]
[1776253590652,44.41,74243.05,0.0,-0.09439,5e-05,12.81488]
[1776253590835,44.41,74243.05,0.0,-0.09439,5e-05,12.81488]
[1776253591476,44.41,74243.05,0.0,-0.09439,5e-05,12.81488]
[1776253591627,44.41,74243.05,0.0,-0.09439,5e-05,12.81488]
[1776253591630,44.41,74243.05,0.0,-0.09437,5e-05,12.81187]
[1776253592496,44.41,74243.05,0.0,-0.09437,5e-05,12.81187]
[1776253592546,44.41,74243.05,0.0,-0.09437,5e-05,12.81187]
[1776253592727,44.41,74189.74,0.0,-0.09705,5e-05,13.06895]
[1776253593728,44.41,74175.66,0.0,-0.09776,5e-05,13.137]
[1776253594146,44.41,74175.66,0.0,-0.09776,5e-05,13.137]
[1776253594155,44.41,74175.66,0.0,-0.09776,5e-05,13.137]
[1776253594289,44.41,74175.66,0.0,-0.09776,5e-05,13.137]
[1776253594729,44.41,74179.85,0.0,-0.09755,5e-05,13.11674]
[1776253596475,44.41,74171.35,0.0,-0.09798,5e-05,13.15799]
[1776253597258,44.41,74171.35,0.0,-0.09798,5e-05,13.15792]
[1776253597428,44.41,74171.35,0.0,-0.09798,5e-05,13.15792]
[1776253597733,44.41,74162.75,0.0,-0.09842,5e-05,13.19965]
[1776253598734,44.41,74164.04,0.0,-0.09836,5e-05,13.19329]
[1776253598879,44.41,74164.04,0.0,-0.09836,5e-05,13.19329]
[1776253599262,44.41,74164.04,0.0,-0.09836,5e-05,13.19329]
[1776253600736,44.41,74171.81,0.0,-0.09795,5e-05,13.15527]
[1776253601737,44.41,74176.61,0.0,-0.09771,5e-05,13.13202]
[1776253602616,44.41,74176.61,0.0,-0.09771,5e-05,13.13202]
[1776253602691,44.41,74176.61,0.0,-0.09771,5e-05,13.13202]
[1776253602714,44.41,74176.61,0.0,-0.09771,5e-05,13.13202]
[1776253602745,44.41,74179.88,0.0,-0.09754,5e-05,13.11619]
[1776253604324,44.41,74173.07,0.0,-0.09789,5e-05,13.14955]
[1776253604342,44.41,74173.07,0.0,-0.09789,5e-05,13.14955]
[1776253604746,44.41,74171.11,0.0,-0.098,5e-05,13.15933]
[1776253606596,44.41,74164.13,0.0,-0.09836,5e-05,13.19371]
[1776253606748,44.41,74167.17,0.0,-0.09821,5e-05,13.17914]
[1776253611754,44.41,74158.85,0.0,-0.09864,5e-05,13.22047]
[1776253613757,44.41,74140.59,0.0,-0.09959,5e-05,13.30981]
[1776253614985,44.41,74133.25,0.0,-0.09997,5e-05,13.34561]
[1776253615042,44.41,74133.25,0.0,-0.09997,5e-05,13.34561]
[1776253615759,44.41,74130.22,0.0,-0.10013,5e-05,13.36041]
[1776253616538,44.41,74130.22,0.0,-0.10013,5e-05,13.36041]
[1776253617761,44.41,74107.4,0.0,-0.10132,5e-05,13.47232]
[1776253618418,44.41,74107.4,0.0,-0.10132,5e-05,13.47232]
[1776253620499,44.41,74095.31,0.0,-0.10196,5e-05,13.5319]
[1776253621021,44.41,74095.31,0.0,-0.10196,5e-05,13.5319]
[1776253621766,44.42,74077.31,0.0,-0.10291,5e-05,13.62065]
[1776253625039,44.42,74069.14,0.0,-0.10335,5e-05,13.66097]
[1776253625769,44.42,74069.72,0.0,-0.10332,5e-05,13.65815]
[1776253627044,44.42,74067.72,0.0,-0.10343,5e-05,13.66806]
[1776253630871,44.42,74075.83,0.0,-0.103,5e-05,13.62831]
[1776253631825,44.42,74076.56,0.0,-0.10296,5e-05,13.62486]
[1776253632138,44.42,74076.56,0.0,-0.10296,5e-05,13.62486]
[1776253632674,44.42,74076.56,0.0,-0.10296,5e-05,13.62494]
[1776253632915,44.42,74076.56,0.0,-0.10296,5e-05,13.62494]
[1776253633777,44.42,74068.55,0.0,-0.10339,5e-05,13.66441]
[1776253639724,44.42,74070.82,0.0,-0.10327,5e-05,13.65344]
[1776253644779,44.42,74069.48,0.0,-0.10334,5e-05,13.66023]
[1776253649143,44.42,74078.99,0.0,-0.10284,5e-05,13.61383]
[1776253649247,44.42,74078.99,0.0,-0.10284,5e-05,13.61383]
[1776253650325,44.42,74082.65,0.0,-0.10265,5e-05,13.59595]
[1776253650794,44.42,74079.32,0.0,-0.10283,5e-05,13.61246]
[1776253650972,44.42,74079.32,0.0,-0.10283,5e-05,13.61246]
[1776253651051,44.42,74079.32,0.0,-0.10283,5e-05,13.61246]
[1776253653081,44.42,74080.43,0.0,-0.10275,5e-05,13.60405]
[1776253654152,44.42,74080.43,0.0,-0.10275,5e-05,13.60421]
[1776253654298,44.42,74080.43,0.0,-0.10275,5e-05,13.60421]
[1776253654798,44.42,74088.77,0.0,-0.10231,5e-05,13.56338]
[1776253655015,44.42,74088.77,0.0,-0.10231,5e-05,13.56338]
[1776253655964,44.42,74090.8,0.0,-0.10221,5e-05,13.55362]
[1776253658754,44.42,74090.8,0.0,-0.1022,5e-05,13.55356]
[1776253659442,44.42,74090.8,0.0,-0.1022,5e-05,13.55343]
[1776253659803,44.42,74115.4,0.0,-0.10091,5e-05,13.43268]
[1776253661251,44.42,74115.22,0.0,-0.10092,5e-05,13.43348]
[1776253663016,44.42,74117.21,0.0,-0.10081,5e-05,13.42354]
[1776253663500,44.42,74117.21,0.0,-0.10081,5e-05,13.42354]
[1776253663610,44.42,74117.21,0.0,-0.10081,5e-05,13.42354]
[1776253663632,44.42,74117.21,0.0,-0.10081,5e-05,13.42354]
[1776253664196,44.42,74117.21,0.0,-0.10081,5e-05,13.42369]
[1776253665039,44.42,74117.21,0.0,-0.10081,5e-05,13.42361]
[1776253665111,44.42,74117.21,0.0,-0.10081,5e-05,13.42361]
[1776253665984,44.42,74118.91,0.0,-0.10072,5e-05,13.41523]
[1776253669574,44.42,74122.19,0.0,-0.10055,5e-05,13.3989]
[1776253669626,44.42,74122.19,0.0,-0.10055,5e-05,13.3989]
[1776253669722,44.42,74122.19,0.0,-0.10055,5e-05,13.39883]
[1776253670142,44.42,74122.19,0.0,-0.10055,5e-05,13.39883]
[1776253671006,44.42,74122.9,0.0,-0.10051,5e-05,13.39529]
[1776253671935,44.42,74129.94,0.0,-0.10014,5e-05,13.36081]
[1776253672816,44.42,74144.09,0.0,-0.09941,5e-05,13.29182]
[1776253673369,44.42,74144.09,0.0,-0.09941,5e-05,13.29182]
[1776253673469,44.42,74144.09,0.0,-0.09941,5e-05,13.29182]
[1776253673521,44.42,74144.09,0.0,-0.09941,5e-05,13.29182]
[1776253675711,44.42,74146.41,0.0,-0.09929,5e-05,13.2807]
[1776253680825,44.42,74159.83,0.0,-0.09861,5e-05,13.21624]
[1776253681485,44.42,74159.83,0.0,-0.09861,5e-05,13.21624]
[1776253685499,44.42,74152.48,0.0,-0.099,5e-05,13.25293]
[1776253687522,44.42,74150.68,0.0,-0.0991,5e-05,13.26246]
[1776253688010,44.42,74150.68,0.0,-0.0991,5e-05,13.26283]
[1776253688125,44.42,74150.68,0.0,-0.0991,5e-05,13.26283]
[1776253691450,44.43,74139.42,0.0,-0.09969,5e-05,13.31871]
[1776253691836,44.43,74140.14,0.0,-0.09966,5e-05,13.31525]
[1776253693537,44.43,74140.69,0.0,-0.09963,5e-05,13.31258]
[1776253693638,44.43,74140.69,0.0,-0.09963,5e-05,13.31264]
[1776253698843,44.43,74142.81,0.0,-0.09952,5e-05,13.30258]
[1776253702872,44.43,74136.48,0.0,-0.09985,5e-05,13.33384]
[1776253702890,44.43,74136.48,0.0,-0.09985,5e-05,13.33384]
[1776253703009,44.43,74136.48,0.0,-0.09985,5e-05,13.33384]
[1776253703161,44.43,74136.48,0.0,-0.09985,5e-05,13.33384]
[1776253703848,44.43,74132.51,0.0,-0.10006,5e-05,13.35317]
[1776253704467,44.43,74132.51,0.0,-0.10006,5e-05,13.35317]
[1776253704687,44.43,74132.51,0.0,-0.10006,5e-05,13.35317]
[1776253705438,44.43,74132.51,0.0,-0.10006,5e-05,13.3532]
[1776253705470,44.43,74132.51,0.0,-0.10006,5e-05,13.3532]
[1776253705850,44.43,74147.27,0.0,-0.0993,5e-05,13.2813]
[1776253706445,44.43,74147.27,0.0,-0.0993,5e-05,13.2813]
[1776253707362,44.43,74149.98,0.0,-0.09916,5e-05,13.26819]
[1776253709910,44.43,74145.79,0.0,-0.09938,5e-05,13.28886]
[1776253710718,44.43,74145.79,0.0,-0.09938,5e-05,13.28886]
[1776253710786,44.43,74145.79,0.0,-0.09938,5e-05,13.28886]
[1776253710855,44.43,74145.79,0.0,-0.09938,5e-05,13.28895]
[1776253710903,44.43,74145.79,0.0,-0.09938,5e-05,13.28895]
[1776253711019,44.43,74145.79,0.0,-0.09938,5e-05,13.28895]
[1776253711856,44.43,74149.19,0.0,-0.09919,5e-05,13.26964]
[1776253713858,44.43,74125.33,0.0,-0.10043,5e-05,13.38654]
[1776253718863,44.43,74125.35,0.0,-0.10044,5e-05,13.38741]
[1776253723682,44.44,74122.65,0.0,-0.10059,5e-05,13.40135]
[1776253724927,44.44,74120.81,0.0,-0.10068,5e-05,13.41066]
[1776253724934,44.44,74120.81,0.0,-0.10068,5e-05,13.41066]
[1776253725870,44.44,74120.62,0.0,-0.1007,5e-05,13.41174]
[1776253728049,44.44,74116.26,0.0,-0.10093,5e-05,13.43382]
[1776253728060,44.44,74116.26,0.0,-0.10093,5e-05,13.43382]
[1776253728749,44.44,74116.26,0.0,-0.10094,5e-05,13.43413]
[1776253733878,44.44,74103.65,0.0,-0.10161,5e-05,13.49723]
[1776253734065,44.44,74103.65,0.0,-0.10161,5e-05,13.49723]
[1776253734879,44.44,74102.37,0.0,-0.10168,5e-05,13.5037]
[1776253739884,44.44,74099.63,0.0,-0.10183,5e-05,13.51815]
[1776253744889,44.45,74107.26,0.0,-0.10145,5e-05,13.48203]
[1776253745550,44.45,74107.26,0.0,-0.10145,5e-05,13.48203]
[1776253745891,44.45,74107.54,0.0,-0.10143,5e-05,13.48089]
[1776253747828,44.45,74107.55,0.0,-0.10143,5e-05,13.48092]
[1776253747893,44.45,74108.19,0.0,-0.1014,5e-05,13.4778]
[1776253752898,44.45,74097.49,0.0,-0.10197,5e-05,13.53138]
[1776253757903,44.45,74091.23,0.0,-0.10231,5e-05,13.56295]
[1776253760817,44.45,74089.2,0.0,-0.10242,5e-05,13.57319]
[1776253762053,44.45,74089.39,0.0,-0.10242,5e-05,13.57248]
[1776253762908,44.45,74089.42,0.0,-0.10242,5e-05,13.57245]
[1776253766506,44.45,74084.3,0.0,-0.10269,5e-05,13.598]
[1776253766789,44.45,74084.3,0.0,-0.10269,5e-05,13.598]
[1776253766817,44.45,74084.3,0.0,-0.10269,5e-05,13.59813]
[1776253767026,44.45,74084.3,0.0,-0.10269,5e-05,13.59813]
[1776253769746,44.45,74090.85,0.0,-0.10235,5e-05,13.56626]
[1776253771753,44.46,74092.55,0.0,-0.10226,5e-05,13.55829]
[1776253772609,44.46,74092.55,0.0,-0.10225,5e-05,13.55534]
[1776253777922,44.46,74103.22,0.0,-0.1017,5e-05,13.50446]
[1776253782598,44.46,74115.2,0.0,-0.10107,5e-05,13.44607]
[1776253782606,44.46,74115.2,0.0,-0.10107,5e-05,13.44607]
[1776253782919,44.46,74115.2,0.0,-0.10107,5e-05,13.44607]
[1776253782927,44.46,74115.7,0.0,-0.10105,5e-05,13.44369]
[1776253784598,44.46,74115.7,0.0,-0.10105,5e-05,13.44357]
[1776253784801,44.46,74115.7,0.0,-0.10105,5e-05,13.44357]
[1776253785024,44.46,74122.61,0.0,-0.10068,5e-05,13.40968]
[1776253785468,44.46,74122.61,0.0,-0.10068,5e-05,13.40968]
[1776253785542,44.46,74122.61,0.0,-0.10068,5e-05,13.40968]
[1776253785883,44.46,74122.61,0.0,-0.10068,5e-05,13.40958]
[1776253785971,44.46,74122.61,0.0,-0.10068,5e-05,13.40958]
[1776253786931,44.46,74136.6,0.0,-0.09995,5e-05,13.34128]
[1776253787616,44.46,74136.6,0.0,-0.09995,5e-05,13.34128]
[1776253787658,44.46,74136.6,0.0,-0.09995,5e-05,13.34128]
[1776253787997,44.46,74142.01,0.0,-0.09967,5e-05,13.31492]
[1776253788666,44.46,74142.01,0.0,-0.09967,5e-05,13.31492]
[1776253788896,44.46,74142.01,0.0,-0.09967,5e-05,13.31492]
[1776253788915,44.46,74142.01,0.0,-0.09967,5e-05,13.31492]
[1776253789627,44.46,74141.0,0.0,-0.09973,5e-05,13.32009]
[1776253789934,44.46,74139.24,0.0,-0.09982,5e-05,13.32894]
[1776253791571,44.46,74134.09,0.0,-0.10009,5e-05,13.35432]
[1776253791756,44.46,74134.09,0.0,-0.10009,5e-05,13.35432]
[1776253793747,44.46,74131.73,0.0,-0.10022,5e-05,13.36629]
[1776253793848,44.46,74131.73,0.0,-0.10022,5e-05,13.36651]
[1776253795003,44.46,74131.51,0.0,-0.10024,5e-05,13.36779]
[1776253795273,44.46,74131.51,0.0,-0.10024,5e-05,13.36779]
[1776253795286,44.46,74131.51,0.0,-0.10024,5e-05,13.36779]
[1776253795836,44.46,74131.51,0.0,-0.10024,5e-05,13.368]
[1776253800946,44.46,74129.75,0.0,-0.10034,5e-05,13.37758]
[1776253805629,44.47,74126.78,0.0,-0.1005,5e-05,13.39283]
[1776253805775,44.47,74126.78,0.0,-0.1005,5e-05,13.39283]
[1776253805955,44.47,74126.77,0.0,-0.1005,5e-05,13.39289]
[1776253806059,44.47,74126.77,0.0,-0.1005,5e-05,13.39289]
[1776253806397,44.47,74126.77,0.0,-0.1005,5e-05,13.39289]
[1776253806511,44.47,74126.77,0.0,-0.1005,5e-05,13.39289]
[1776253806684,44.47,74126.77,0.0,-0.1005,5e-05,13.39289]
[1776253806922,44.47,74126.77,0.0,-0.1005,5e-05,13.39301]
[1776253808529,44.47,74130.31,0.0,-0.10032,5e-05,13.37578]
[1776253808959,44.47,74158.61,0.0,-0.09886,5e-05,13.23798]
[1776253809127,44.47,74158.61,0.0,-0.09886,5e-05,13.23798]
[1776253814965,44.47,74155.49,0.0,-0.09902,5e-05,13.25379]
[1776253817342,44.47,74156.71,0.0,-0.09896,5e-05,13.24813]
[1776253817968,44.47,74156.92,0.0,-0.09895,5e-05,13.24722]
[1776253819163,44.47,74157.47,0.0,-0.09893,5e-05,13.24466]
[1776253824975,44.47,74157.43,0.0,-0.09894,5e-05,13.24557]
[1776253830561,44.47,74157.66,0.0,-0.09893,5e-05,13.24506]
[1776253833560,44.47,74164.88,0.0,-0.09855,5e-05,13.20729]
[1776253833860,44.47,74164.88,0.0,-0.09855,5e-05,13.20729]
[1776253833977,44.47,74164.88,0.0,-0.09855,5e-05,13.2075]
[1776253836021,44.47,74173.37,0.0,-0.09812,5e-05,13.16673]
[1776253836987,44.47,74179.08,0.0,-0.09783,5e-05,13.13927]
[1776253838347,44.48,74184.29,0.0,-0.09757,5e-05,13.11433]
[1776253838989,44.48,74184.03,0.0,-0.09758,5e-05,13.11585]
[1776253841569,44.48,74182.93,0.0,-0.09764,5e-05,13.1213]
[1776253845232,44.48,74184.35,0.0,-0.09757,5e-05,13.11464]
[1776253845538,44.48,74184.35,0.0,-0.09757,5e-05,13.11464]
[1776253845923,44.48,74184.35,0.0,-0.09757,5e-05,13.11464]
[1776253845970,44.48,74184.35,0.0,-0.09757,5e-05,13.11491]
[1776253846058,44.48,74184.35,0.0,-0.09757,5e-05,13.11491]
[1776253846803,44.48,74184.35,0.0,-0.09757,5e-05,13.11491]
[1776253848998,44.48,74199.99,0.0,-0.09678,5e-05,13.03933]
[1776253852001,44.48,74215.21,0.0,-0.09601,5e-05,12.96576]
[1776253857006,44.48,74209.82,0.0,-0.09628,5e-05,12.99215]
[1776253862011,44.48,74203.68,0.0,-0.09661,5e-05,13.02294]
[1776253863645,44.48,74202.26,0.0,-0.09668,5e-05,13.02999]
[1776253865886,44.48,74203.07,0.0,-0.09664,5e-05,13.02645]
[1776253871020,44.48,74205.05,0.0,-0.09655,5e-05,13.01796]
[1776253871966,44.48,74205.05,0.0,-0.09655,5e-05,13.01796]
[1776253873573,44.48,74212.02,0.0,-0.09621,5e-05,12.98482]
[1776253874692,44.49,74211.58,0.0,-0.09623,5e-05,12.98718]
[1776253875487,44.49,74211.58,0.0,-0.09623,5e-05,12.98741]
[1776253876492,44.49,74211.58,0.0,-0.09624,5e-05,12.98764]
[1776253882031,44.49,74205.7,0.0,-0.09654,5e-05,13.01724]
[1776253886223,44.49,74211.02,0.0,-0.09628,5e-05,12.99246]
[1776253886370,44.49,74211.02,0.0,-0.09628,5e-05,12.99246]
[1776253886412,44.49,74211.02,0.0,-0.09628,5e-05,12.99246]
[1776253886710,44.49,74211.02,0.0,-0.09628,5e-05,12.99246]
[1776253886815,44.49,74211.02,0.0,-0.09628,5e-05,12.99246]
[1776253886838,44.49,74211.02,0.0,-0.09628,5e-05,12.99246]
[1776253887036,44.49,74212.16,0.0,-0.09623,5e-05,12.98719]
[1776253888568,44.49,74219.42,0.0,-0.09586,5e-05,12.95223]
[1776253889311,44.49,74215.32,0.0,-0.09607,5e-05,12.97197]
[1776253891232,44.49,74207.21,0.0,-0.09646,5e-05,13.00792]
[1776253892341,44.49,74206.83,0.0,-0.09648,5e-05,13.00966]
[1776253893042,44.49,74206.3,0.0,-0.09651,5e-05,13.01242]
[1776253899048,44.49,74194.69,0.0,-0.0971,5e-05,13.06934]
[1776253899414,44.49,74194.69,0.0,-0.0971,5e-05,13.06934]
[1776253900049,44.49,74193.25,0.0,-0.09718,5e-05,13.07643]
[1776253900227,44.49,74193.25,0.0,-0.09718,5e-05,13.07643]
[1776253900375,44.49,74193.25,0.0,-0.09718,5e-05,13.07643]
[1776253901050,44.49,74191.25,0.0,-0.09728,5e-05,13.08618]
[1776253906055,44.49,74187.83,0.0,-0.09746,5e-05,13.10311]
[1776253909229,44.5,74191.45,0.0,-0.09728,5e-05,13.08609]
[1776253909285,44.5,74191.45,0.0,-0.09728,5e-05,13.08609]
[1776253909393,44.5,74191.45,0.0,-0.09728,5e-05,13.08609]
[1776253910059,44.5,74193.05,0.0,-0.0972,5e-05,13.07848]
[1776253910352,44.5,74193.05,0.0,-0.0972,5e-05,13.07848]
[1776253910488,44.5,74193.05,0.0,-0.0972,5e-05,13.07848]
[1776253912369,44.5,74202.74,0.0,-0.09671,5e-05,13.03196]
[1776253918067,44.5,74207.82,0.0,-0.09647,5e-05,13.00859]
[1776253918841,44.5,74207.82,0.0,-0.09647,5e-05,13.00859]
[1776253919121,44.5,74207.82,0.0,-0.09647,5e-05,13.0088]
[1776253920070,44.5,74208.1,0.0,-0.09646,5e-05,13.00769]
[1776253923189,44.5,74207.45,0.0,-0.09649,5e-05,13.01141]
[1776253924074,44.5,74209.08,0.0,-0.09641,5e-05,13.00375]
[1776253924572,44.5,74209.08,0.0,-0.09641,5e-05,13.00375]
[1776253926073,44.5,74209.08,0.0,-0.09642,5e-05,13.00398]
[1776253927162,44.5,74210.65,0.0,-0.09634,5e-05,12.99686]
[1776253927231,44.5,74210.65,0.0,-0.09634,5e-05,12.99686]
[1776253928078,44.5,74210.99,0.0,-0.09633,5e-05,12.99548]
[1776253928845,44.5,74210.99,0.0,-0.09633,5e-05,12.99548]
[1776253934084,44.51,74202.14,0.0,-0.09679,5e-05,13.04003]
[1776253937106,44.51,74206.69,0.0,-0.09658,5e-05,13.01935]
[1776253938088,44.51,74206.99,0.0,-0.09657,5e-05,13.01839]
[1776253941233,44.51,74207.62,0.0,-0.09655,5e-05,13.0166]
[1776253942092,44.51,74203.97,0.0,-0.09673,5e-05,13.03461]
[1776253947097,44.52,74202.38,0.0,-0.09683,5e-05,13.04413]
[1776253948073,44.52,74202.38,0.0,-0.09683,5e-05,13.04413]
[1776253948098,44.52,74202.38,0.0,-0.09684,5e-05,13.04452]
[1776253949109,44.52,74202.62,0.0,-0.09683,5e-05,13.04373]
[1776253950100,44.52,74205.95,0.0,-0.09666,5e-05,13.02804]
[1776253951730,44.52,74207.65,0.0,-0.09656,5e-05,13.01715]
[1776253952102,44.52,74208.67,0.0,-0.09652,5e-05,13.01266]
[1776253953626,44.52,74208.67,0.0,-0.09652,5e-05,13.01311]
[1776253956214,44.53,74218.69,0.0,-0.09603,5e-05,12.96626]
[1776253960787,44.53,74228.43,0.0,-0.09556,5e-05,12.92081]
[1776253961280,44.53,74228.92,0.0,-0.09554,5e-05,12.91877]
[1776253962654,44.53,74228.57,0.0,-0.09556,5e-05,12.92081]
[1776253963290,44.53,74227.18,0.0,-0.09563,5e-05,12.92779]
[1776253967477,44.53,74226.96,0.0,-0.09565,5e-05,12.93013]
[1776253968735,44.53,74226.96,0.0,-0.09566,5e-05,12.93047]
[1776253973714,44.54,74231.8,0.0,-0.09543,5e-05,12.90898]
[1776253977755,44.54,74226.11,0.0,-0.09573,5e-05,12.93785]
[1776253978419,44.54,74226.11,0.0,-0.09574,5e-05,12.93837]
[1776253979212,44.54,74226.11,0.0,-0.09574,5e-05,12.9389]
[1776253981113,44.54,74226.11,0.0,-0.09575,5e-05,12.93943]
[1776253981138,44.55,74221.97,0.0,-0.09596,5e-05,12.95989]
[1776253983597,44.55,74215.08,0.0,-0.09632,5e-05,12.99408]
[1776253989145,44.55,74217.03,0.0,-0.09625,5e-05,12.98753]
[1776253994150,44.56,74215.05,0.0,-0.09637,5e-05,12.9993]
[1776253999155,44.56,74212.01,0.0,-0.09654,5e-05,13.01603]
[1776254004160,44.57,74211.81,0.0,-0.09658,5e-05,13.019]
[1776254009165,44.57,74211.44,0.0,-0.09661,5e-05,13.02275]
[1776254012470,44.57,74211.42,0.0,-0.09661,5e-05,13.02094]
[1776254012520,44.57,74211.42,0.0,-0.09661,5e-05,13.02094]
[1776254013417,44.57,74212.91,0.0,-0.09654,5e-05,13.01417]
[1776254013647,44.57,74212.91,0.0,-0.09654,5e-05,13.01417]
[1776254013719,44.57,74212.91,0.0,-0.09654,5e-05,13.01417]
[1776254014170,44.58,74219.05,0.0,-0.09623,5e-05,12.98503]
[1776254014599,44.58,74219.05,0.0,-0.09623,5e-05,12.98503]
[1776254014980,44.58,74219.05,0.0,-0.09623,5e-05,12.98503]
[1776254018174,44.58,74232.65,0.0,-0.09557,5e-05,12.92122]
[1776254023179,44.58,74241.92,0.0,-0.09512,5e-05,12.87864]
[1776254028188,44.59,74248.41,0.0,-0.09482,5e-05,12.84923]
[1776254032177,44.59,74252.31,0.0,-0.09463,5e-05,12.83186]
[1776254037197,44.59,74250.45,0.0,-0.09475,5e-05,12.84342]
[1776254041433,44.6,74250.42,0.0,-0.09477,5e-05,12.84553]
[1776254042202,44.6,74250.64,0.0,-0.09477,5e-05,12.84513]
[1776254043626,44.6,74250.42,0.0,-0.09479,5e-05,12.84687]
[1776254044128,44.6,74250.42,0.0,-0.09479,5e-05,12.84687]
[1776254043660,44.6,74250.42,0.0,-0.09479,5e-05,12.84687]
[1776254049209,44.61,74262.33,0.0,-0.09423,5e-05,12.79281]
[1776254051283,44.61,74264.9,0.0,-0.09411,5e-05,12.78156]
[1776254051521,44.61,74264.9,0.0,-0.09411,5e-05,12.78156]
[1776254051650,44.61,74264.9,0.0,-0.09411,5e-05,12.78156]
[1776254051655,44.61,74264.9,0.0,-0.09411,5e-05,12.78156]
[1776254052213,44.62,74269.4,0.0,-0.09394,5e-05,12.76537]
[1776254053901,44.62,74271.73,0.0,-0.09383,5e-05,12.75449]
[1776254053985,44.62,74271.73,0.0,-0.09383,5e-05,12.75449]
[1776254055391,44.63,74275.67,0.0,-0.09369,5e-05,12.74159]
[1776254055462,44.63,74275.67,0.0,-0.09369,5e-05,12.74159]
[1776254056284,44.63,74269.61,0.0,-0.094,5e-05,12.77102]
[1776254056649,44.63,74269.61,0.0,-0.094,5e-05,12.77102]
[1776254057218,44.64,74264.95,0.0,-0.09423,5e-05,12.79376]
[1776254061222,44.64,74248.1,0.0,-0.09509,5e-05,12.87614]
[1776254062625,44.64,74240.43,0.0,-0.09547,5e-05,12.91348]
[1776254062633,44.64,74240.43,0.0,-0.09547,5e-05,12.91348]
[1776254063224,44.64,74236.74,0.0,-0.09566,5e-05,12.93168]
[1776254063251,44.64,74236.74,0.0,-0.09566,5e-05,12.93168]
[1776254064160,44.64,74236.74,0.0,-0.09567,5e-05,12.93219]
[1776254064667,44.64,74236.74,0.0,-0.09567,5e-05,12.93219]
[1776254066664,44.65,74245.92,0.0,-0.09522,5e-05,12.88932]
[1776254067228,44.65,74247.5,0.0,-0.09515,5e-05,12.88231]
[1776254068681,44.65,74250.08,0.0,-0.09503,5e-05,12.87059]
[1776254069232,44.65,74250.72,0.0,-0.095,5e-05,12.86811]
[1776254069867,44.65,74250.72,0.0,-0.095,5e-05,12.86811]
[1776254070108,44.65,74250.72,0.0,-0.095,5e-05,12.86811]
[1776254070194,44.65,74250.72,0.0,-0.09501,5e-05,12.86873]
[1776254070271,44.65,74250.72,0.0,-0.09501,5e-05,12.86873]
[1776254071234,44.65,74257.35,0.0,-0.09466,5e-05,12.83458]
[1776254071864,44.65,74257.35,0.0,-0.09466,5e-05,12.83458]
[1776254072337,44.67,74262.79,0.0,-0.09446,5e-05,12.81546]
[1776254072778,44.67,74262.79,0.0,-0.09446,5e-05,12.81546]
[1776254074664,44.67,74261.41,0.0,-0.09455,5e-05,12.82337]
[1776254075238,44.67,74261.09,0.0,-0.09457,5e-05,12.8256]
[1776254080243,44.73,74267.63,0.0,-0.09452,5e-05,12.82202]
[1776254083106,44.73,74268.58,0.0,-0.09449,5e-05,12.81882]
[1776254083737,44.73,74271.56,0.0,-0.09435,5e-05,12.80503]
[1776254085691,44.73,74273.58,0.0,-0.09425,5e-05,12.79633]
[1776254088627,44.74,74274.21,0.0,-0.09424,5e-05,12.79467]
[1776254089100,44.74,74274.21,0.0,-0.09424,5e-05,12.79467]
[1776254089201,44.74,74274.21,0.0,-0.09424,5e-05,12.79511]
[1776254090364,44.74,74267.29,0.0,-0.09459,5e-05,12.82851]
[1776254091253,44.74,74265.02,0.0,-0.0947,5e-05,12.83973]
[1776254096258,44.74,74262.0,0.0,-0.09487,5e-05,12.85589]
[1776254099091,44.74,74261.59,0.0,-0.0949,5e-05,12.85859]
[1776254099192,44.75,74261.59,0.0,-0.0949,5e-05,12.85894]
[1776254104266,44.75,74264.03,0.0,-0.0948,5e-05,12.84905]
[1776254109271,44.75,74263.75,0.0,-0.09483,5e-05,12.85222]
[1776254114050,44.76,74264.91,0.0,-0.09479,5e-05,12.84817]
[1776254114230,44.76,74264.91,0.0,-0.09479,5e-05,12.84853]
[1776254116279,44.76,74247.17,0.0,-0.09568,5e-05,12.93437]
[1776254118096,44.76,74248.05,0.0,-0.09564,5e-05,12.93062]
[1776254123286,44.77,74247.82,0.0,-0.09569,5e-05,12.93467]
[1776254123463,44.77,74247.82,0.0,-0.09569,5e-05,12.93467]
[1776254124202,44.77,74247.82,0.0,-0.09569,5e-05,12.93514]
[1776254124707,44.77,74247.82,0.0,-0.09569,5e-05,12.93514]
[1776254125499,44.77,74246.6,0.0,-0.09576,5e-05,12.94144]
[1776254131294,44.77,74242.41,0.0,-0.09597,5e-05,12.96106]
[1776254131940,44.77,74242.41,0.0,-0.09597,5e-05,12.96106]
[1776254134377,44.79,74241.2,0.0,-0.09612,5e-05,12.97557]
[1776254135102,44.79,74241.2,0.0,-0.09612,5e-05,12.97557]
[1776254140262,44.81,74241.56,0.0,-0.0962,5e-05,12.98349]
[1776254144723,44.82,74241.09,0.0,-0.09624,5e-05,12.98731]
[1776254144782,44.82,74241.09,0.0,-0.09624,5e-05,12.98731]
[1776254145297,44.82,74241.09,0.0,-0.09624,5e-05,12.98768]
[1776254146530,44.82,74239.86,0.0,-0.09631,5e-05,12.99394]
[1776254147311,44.82,74239.86,0.0,-0.09631,5e-05,12.99424]
[1776254149321,44.82,74214.28,0.0,-0.0976,5e-05,13.11735]
[1776254149802,44.82,74214.28,0.0,-0.0976,5e-05,13.11735]
[1776254150322,44.82,74212.77,0.0,-0.09768,5e-05,13.12481]
[1776254152206,44.82,74214.7,0.0,-0.09758,5e-05,13.11572]
[1776254153687,44.82,74219.24,0.0,-0.09736,5e-05,13.09433]
[1776254154893,44.82,74219.13,0.0,-0.09737,5e-05,13.09508]
[1776254158796,44.82,74222.56,0.0,-0.0972,5e-05,13.07951]
[1776254159333,44.82,74224.08,0.0,-0.09713,5e-05,13.07247]
[1776254163924,44.83,74225.09,0.0,-0.09709,5e-05,13.06863]
[1776254164338,44.83,74225.03,0.0,-0.09709,5e-05,13.06919]
[1776254165665,44.83,74225.54,0.0,-0.09707,5e-05,13.067]
[1776254165881,44.83,74225.54,0.0,-0.09707,5e-05,13.067]
[1776254166105,44.83,74225.54,0.0,-0.09707,5e-05,13.067]
[1776254166330,44.83,74225.54,0.0,-0.09707,5e-05,13.067]
[1776254166290,44.83,74225.54,0.0,-0.09707,5e-05,13.067]
[1776254168065,44.83,74229.05,0.0,-0.0969,5e-05,13.05061]
[1776254168580,44.83,74229.05,0.0,-0.0969,5e-05,13.05087]
[1776254169069,44.83,74229.05,0.0,-0.0969,5e-05,13.05087]
[1776254169123,44.83,74229.05,0.0,-0.0969,5e-05,13.05087]
[1776254169163,44.83,74229.05,0.0,-0.09691,5e-05,13.05117]
[1776254169483,44.83,74229.05,0.0,-0.09691,5e-05,13.05117]
[1776254170344,44.83,74249.41,0.0,-0.09589,5e-05,12.95411]
[1776254175349,44.83,74237.79,0.0,-0.09649,5e-05,13.01155]
[1776254178121,44.83,74238.04,0.0,-0.09648,5e-05,13.01105]
[1776254178132,44.83,74238.04,0.0,-0.09648,5e-05,13.01105]
[1776254178184,44.84,74238.04,0.0,-0.09649,5e-05,13.01115]
[1776254183357,44.84,74238.52,0.0,-0.09647,5e-05,13.00936]
[1776254184038,44.84,74238.52,0.0,-0.09647,5e-05,13.00936]
[1776254184058,44.84,74238.52,0.0,-0.09647,5e-05,13.00936]
[1776254184364,44.84,74238.52,0.0,-0.09647,5e-05,13.00971]
[1776254184476,44.84,74238.52,0.0,-0.09647,5e-05,13.00971]
[1776254189363,44.84,74223.79,0.0,-0.09722,5e-05,13.0817]
[1776254191274,44.84,74223.04,0.0,-0.09726,5e-05,13.08551]
[1776254191353,44.84,74223.04,0.0,-0.09725,5e-05,13.08263]
[1776254192382,44.84,74222.66,0.0,-0.09727,5e-05,13.08467]
[1776254193557,44.84,74222.26,0.0,-0.09729,5e-05,13.08686]
[1776254194776,44.84,74222.26,0.0,-0.09729,5e-05,13.08708]
[1776254199201,44.84,74216.5,0.0,-0.09759,5e-05,13.11549]
[1776254204378,44.84,74217.69,0.0,-0.09753,5e-05,13.10942]
[1776254209383,44.84,74221.86,0.0,-0.09731,5e-05,13.08919]
[1776254212091,44.84,74223.57,0.0,-0.09723,5e-05,13.08099]
[1776254214388,44.84,74205.79,0.0,-0.09813,5e-05,13.16666]
[1776254219393,44.84,74204.25,0.0,-0.09821,5e-05,13.17458]
[1776254224398,44.85,74204.95,0.0,-0.09818,5e-05,13.1717]
[1776254226702,44.84,74206.11,0.0,-0.09812,5e-05,13.16584]
[1776254232406,44.84,74205.33,0.0,-0.09815,5e-05,13.16877]
[1776254234716,44.84,74205.52,0.0,-0.09814,5e-05,13.16755]
[1776254236464,44.84,74204.99,0.0,-0.09816,5e-05,13.16982]
[1776254236504,44.84,74204.99,0.0,-0.09816,5e-05,13.16982]
[1776254236553,44.84,74204.99,0.0,-0.09816,5e-05,13.16982]
[1776254237411,44.84,74202.56,0.0,-0.09829,5e-05,13.18138]
[1776254239523,44.84,74205.61,0.0,-0.09813,5e-05,13.16638]
[1776254239611,44.84,74205.61,0.0,-0.09813,5e-05,13.16638]
[1776254240414,44.84,74205.64,0.0,-0.09813,5e-05,13.1661]
[1776254241900,44.84,74205.11,0.0,-0.09815,5e-05,13.16854]
[1776254246975,44.84,74205.36,0.0,-0.09813,5e-05,13.16687]
[1776254252426,44.84,74201.76,0.0,-0.0983,5e-05,13.18163]
[1776254257432,44.84,74204.36,0.0,-0.09817,5e-05,13.16908]
[1776254257944,44.84,74204.36,0.0,-0.09817,5e-05,13.16908]
[1776254259788,44.84,74205.0,0.0,-0.09813,5e-05,13.16575]
[1776254263211,44.84,74208.86,0.0,-0.09794,5e-05,13.14685]
[1776254263679,44.84,74208.86,0.0,-0.09793,5e-05,13.14675]
[1776254264736,44.84,74213.59,0.0,-0.09769,5e-05,13.12392]
[1776254265217,44.84,74213.59,0.0,-0.09769,5e-05,13.12392]
[1776254267681,44.84,74215.7,0.0,-0.09759,5e-05,13.11361]
[1776254267693,44.84,74215.7,0.0,-0.09759,5e-05,13.11361]
[1776254268710,44.84,74215.7,0.0,-0.09759,5e-05,13.11355]
[1776254269263,44.84,74215.7,0.0,-0.09759,5e-05,13.11355]
[1776254269605,44.84,74215.7,0.0,-0.09758,5e-05,13.11349]
[1776254269614,44.84,74215.7,0.0,-0.09758,5e-05,13.11349]
[1776254275450,44.84,74210.73,0.0,-0.09783,5e-05,13.13697]
[1776254278848,44.84,74206.2,0.0,-0.09806,5e-05,13.15836]
[1776254279405,44.84,74206.2,0.0,-0.09806,5e-05,13.15836]
[1776254284893,44.83,74205.9,0.0,-0.09806,5e-05,13.15899]
[1776254290465,44.83,74215.93,0.0,-0.09755,5e-05,13.11012]
[1776254295491,44.83,74216.82,0.0,-0.0975,5e-05,13.10564]
[1776254301425,44.83,74218.52,0.0,-0.09741,5e-05,13.09727]
[1776254306460,44.83,74216.47,0.0,-0.09752,5e-05,13.10693]
[1776254311485,44.83,74215.54,0.0,-0.09754,5e-05,13.10799]
[1776254316490,44.83,74212.9,0.0,-0.09767,5e-05,13.12041]
[1776254321495,44.83,74212.05,0.0,-0.09771,5e-05,13.12415]
[1776254326500,44.83,74214.93,0.0,-0.09756,5e-05,13.11006]
[1776254331505,44.83,74214.84,0.0,-0.09757,5e-05,13.11024]
[1776254336510,44.83,74216.81,0.0,-0.09746,5e-05,13.10051]
[1776254341515,44.83,74213.56,0.0,-0.09763,5e-05,13.11596]
[1776254344325,44.83,74213.35,0.0,-0.09763,5e-05,13.11684]
[1776254344435,44.83,74213.35,0.0,-0.09763,5e-05,13.11684]
[1776254344518,44.83,74213.38,0.0,-0.09763,5e-05,13.11665]
[1776254344640,44.83,74213.38,0.0,-0.09763,5e-05,13.11665]
[1776254345052,44.83,74213.38,0.0,-0.09763,5e-05,13.11665]
[1776254345519,44.83,74213.62,0.0,-0.09762,5e-05,13.11569]
[1776254345772,44.83,74213.62,0.0,-0.09762,5e-05,13.11569]
[1776254346418,44.83,74213.62,0.0,-0.09762,5e-05,13.11569]
[1776254346466,44.83,74213.62,0.0,-0.09762,5e-05,13.11583]
[1776254346763,44.83,74213.62,0.0,-0.09762,5e-05,13.11583]
[1776254347521,44.83,74198.41,0.0,-0.0984,5e-05,13.18905]
[1776254352526,44.83,74198.88,0.0,-0.09838,5e-05,13.18718]
[1776254357531,44.83,74200.78,0.0,-0.09828,5e-05,13.17844]
[1776254361462,44.83,74199.22,0.0,-0.09837,5e-05,13.18621]
[1776254364539,44.83,74214.03,0.0,-0.09762,5e-05,13.11527]
[1776254365744,44.83,74214.17,0.0,-0.09761,5e-05,13.11452]
[1776254369259,44.83,74215.62,0.0,-0.09753,5e-05,13.10741]
[1776254369461,44.83,74215.62,0.0,-0.09753,5e-05,13.10741]
[1776254369482,44.83,74215.62,0.0,-0.09753,5e-05,13.10736]
[1776254372547,44.83,74229.02,0.0,-0.09684,5e-05,13.03993]
[1776254372665,44.83,74229.02,0.0,-0.09684,5e-05,13.03993]
[1776254373548,44.83,74230.8,0.0,-0.09675,5e-05,13.03146]
[1776254374674,44.83,74231.71,0.0,-0.09671,5e-05,13.02717]
[1776254374685,44.83,74231.71,0.0,-0.09671,5e-05,13.02717]
[1776254375550,44.83,74231.3,0.0,-0.09673,5e-05,13.0292]
[1776254376117,44.83,74231.3,0.0,-0.09673,5e-05,13.0292]
[1776254376197,44.83,74231.3,0.0,-0.09673,5e-05,13.0292]
[1776254376701,44.83,74229.54,0.0,-0.09682,5e-05,13.03772]
[1776254377552,44.83,74229.25,0.0,-0.09683,5e-05,13.03918]
[1776254382557,44.83,74228.71,0.0,-0.09686,5e-05,13.04201]
[1776254387561,44.83,74229.64,0.0,-0.09682,5e-05,13.03781]
[1776254392566,44.83,74229.79,0.0,-0.09681,5e-05,13.03739]
[1776254397571,44.83,74228.81,0.0,-0.09686,5e-05,13.04234]
[1776254402576,44.83,74228.18,0.0,-0.0969,5e-05,13.0456]
[1776254407581,44.83,74221.23,0.0,-0.09725,5e-05,13.07926]
[1776254407827,44.83,74221.23,0.0,-0.09725,5e-05,13.07926]
[1776254408289,44.83,74221.23,0.0,-0.09725,5e-05,13.07926]
[1776254408972,44.83,74221.23,0.0,-0.09725,5e-05,13.07926]
[1776254408999,44.83,74221.23,0.0,-0.09725,5e-05,13.07926]
[1776254409251,44.83,74221.23,0.0,-0.09725,5e-05,13.07926]
[1776254409583,44.84,74216.97,0.0,-0.09747,5e-05,13.09989]
[1776254411121,44.84,74216.97,0.0,-0.09747,5e-05,13.09989]
[1776254411313,44.84,74216.97,0.0,-0.09747,5e-05,13.09989]
[1776254412586,44.84,74195.02,0.0,-0.09858,5e-05,13.20562]
[1776254412988,44.84,74195.02,0.0,-0.09858,5e-05,13.20562]
[1776254417381,44.84,74200.87,0.0,-0.09828,5e-05,13.17735]
[1776254419052,44.83,74197.03,0.0,-0.09848,5e-05,13.19546]
[1776254422278,44.83,74200.71,0.0,-0.09828,5e-05,13.17731]
[1776254426808,44.83,74203.13,0.0,-0.09815,5e-05,13.16459]
[1776254427403,44.83,74204.21,0.0,-0.09809,5e-05,13.15923]
[1776254429433,44.83,74204.54,0.0,-0.09808,5e-05,13.15749]
[1776254429721,44.83,74205.22,0.0,-0.09804,5e-05,13.15394]
[1776254435457,44.83,74205.22,0.0,-0.09802,5e-05,13.15062]
[1776254440492,44.83,74206.95,0.0,-0.09793,5e-05,13.14286]
[1776254442094,44.83,74207.41,0.0,-0.09791,5e-05,13.14077]
[1776254442507,44.83,74206.22,0.0,-0.09797,5e-05,13.14661]
[1776254446080,44.83,74197.57,0.0,-0.09842,5e-05,13.18848]
[1776254447644,44.83,74199.57,0.0,-0.09832,5e-05,13.17895]
[1776254451142,44.83,74199.77,0.0,-0.09831,5e-05,13.17818]
[1776254451719,44.83,74199.06,0.0,-0.09834,5e-05,13.1816]
[1776254451990,44.83,74199.06,0.0,-0.09834,5e-05,13.1816]
[1776254452974,44.83,74202.77,0.0,-0.09816,5e-05,13.16386]
[1776254453330,44.83,74202.77,0.0,-0.09816,5e-05,13.16386]
[1776254453419,44.83,74202.77,0.0,-0.09816,5e-05,13.16386]
[1776254458623,44.83,74200.06,0.0,-0.0983,5e-05,13.17731]
[1776254458792,44.83,74200.06,0.0,-0.0983,5e-05,13.17731]
[1776254459810,44.83,74200.53,0.0,-0.09827,5e-05,13.17508]
[1776254462783,44.83,74198.69,0.0,-0.09837,5e-05,13.18401]
[1776254463766,44.83,74201.28,0.0,-0.09824,5e-05,13.17157]
[1776254463930,44.83,74201.28,0.0,-0.09824,5e-05,13.17157]
[1776254463983,44.83,74202.08,0.0,-0.0982,5e-05,13.1678]
[1776254469703,44.84,74204.54,0.0,-0.09808,5e-05,13.15641]
[1776254474737,44.84,74195.45,0.0,-0.09854,5e-05,13.2004]
[1776254480110,44.84,74196.77,0.0,-0.09847,5e-05,13.19409]
[1776254480200,44.84,74197.25,0.0,-0.09845,5e-05,13.19182]
[1776254481542,44.84,74197.25,0.0,-0.09845,5e-05,13.19182]
[1776254481610,44.84,74197.25,0.0,-0.09845,5e-05,13.19184]
[1776254481746,44.84,74197.25,0.0,-0.09845,5e-05,13.19184]
[1776254483187,44.84,74202.49,0.0,-0.09818,5e-05,13.16662]
[1776254484538,44.84,74206.48,0.0,-0.09798,5e-05,13.1475]
[1776254489846,44.84,74204.5,0.0,-0.09809,5e-05,13.15754]
[1776254494881,44.84,74214.09,0.0,-0.09759,5e-05,13.10883]
[1776254497139,44.84,74214.3,0.0,-0.09758,5e-05,13.10795]
[1776254497193,44.84,74214.3,0.0,-0.09758,5e-05,13.10795]
[1776254500405,44.84,74215.55,0.0,-0.09752,5e-05,13.10247]
[1776254502396,44.84,74216.44,0.0,-0.09748,5e-05,13.09833]
[1776254504437,44.84,74224.55,0.0,-0.09707,5e-05,13.05923]
[1776254504600,44.84,74224.55,0.0,-0.09707,5e-05,13.05923]
[1776254504611,44.84,74224.55,0.0,-0.09707,5e-05,13.05923]
[1776254504695,44.84,74225.09,0.0,-0.09704,5e-05,13.05656]
[1776254505130,44.84,74230.7,0.0,-0.09676,5e-05,13.02963]
[1776254508171,44.84,74234.4,0.0,-0.09657,5e-05,13.0119]
[1776254508243,44.84,74234.4,0.0,-0.09657,5e-05,13.0119]
[1776254508473,44.84,74234.4,0.0,-0.09657,5e-05,13.0119]
[1776254508767,44.84,74233.4,0.0,-0.09662,5e-05,13.01675]
[1776254509275,44.84,74233.4,0.0,-0.09662,5e-05,13.01675]
[1776254509455,44.84,74233.4,0.0,-0.09662,5e-05,13.01675]
[1776254509518,44.84,74224.28,0.0,-0.09708,5e-05,13.06048]
[1776254509771,44.84,74224.28,0.0,-0.09708,5e-05,13.06048]
[1776254510425,44.84,74181.36,0.0,-0.09926,5e-05,13.2672]
[1776254511104,44.84,74181.36,0.0,-0.09926,5e-05,13.2672]
[1776254511657,44.84,74181.36,0.0,-0.09926,5e-05,13.2672]
[1776254511276,44.84,74162.27,0.0,-0.10024,5e-05,13.35938]
[1776254512483,44.84,74187.63,0.0,-0.09894,5e-05,13.23666]
[1776254513698,44.84,74187.63,0.0,-0.09894,5e-05,13.23666]
[1776254513059,44.84,74211.08,0.0,-0.09775,5e-05,13.12377]
[1776254514585,44.84,74211.08,0.0,-0.09775,5e-05,13.12377]
[1776254515612,44.84,74216.37,0.0,-0.09748,5e-05,13.09849]
[1776254515681,44.84,74216.37,0.0,-0.09748,5e-05,13.09849]
[1776254516108,44.84,74209.82,0.0,-0.09781,5e-05,13.1303]
[1776254520682,44.84,74215.7,0.0,-0.09753,5e-05,13.10334]
[1776254521584,44.84,74215.08,0.0,-0.09757,5e-05,13.10678]
[1776254521670,44.84,74211.24,0.0,-0.09776,5e-05,13.12569]
[1776254522879,44.85,74211.24,0.0,-0.09777,5e-05,13.12612]
[1776254522959,44.85,74211.24,0.0,-0.09777,5e-05,13.12612]
[1776254523031,44.85,74211.24,0.0,-0.09777,5e-05,13.12612]
[1776254523652,44.85,74211.24,0.0,-0.09777,5e-05,13.12612]
[1776254523123,44.85,74204.41,0.0,-0.09812,5e-05,13.15936]
[1776254524225,44.85,74204.41,0.0,-0.09812,5e-05,13.15936]
[1776254525643,44.85,74199.84,0.0,-0.09836,5e-05,13.18173]
[1776254526658,44.85,74198.42,0.0,-0.09843,5e-05,13.18892]
[1776254528104,44.85,74192.18,0.0,-0.09876,5e-05,13.21961]
[1776254528943,44.85,74191.96,0.0,-0.09877,5e-05,13.22096]
[1776254532397,44.85,74186.62,0.0,-0.09905,5e-05,13.2475]
[1776254532473,44.85,74186.62,0.0,-0.09905,5e-05,13.2475]
[1776254532839,44.85,74184.98,0.0,-0.09914,5e-05,13.25565]
[1776254534939,44.85,74179.83,0.0,-0.09941,5e-05,13.28093]
[1776254535030,44.85,74179.83,0.0,-0.09941,5e-05,13.28093]
[1776254535194,44.85,74178.11,0.0,-0.0995,5e-05,13.28942]
[1776254540211,44.86,74172.69,0.0,-0.09978,5e-05,13.31643]
[1776254545246,44.86,74170.22,0.0,-0.09992,5e-05,13.329]
[1776254550281,44.86,74172.75,0.0,-0.09979,5e-05,13.31743]
[1776254552393,44.86,74172.51,0.0,-0.09979,5e-05,13.31561]
[1776254552428,44.86,74179.85,0.0,-0.09941,5e-05,13.28031]
[1776254554561,44.86,74179.85,0.0,-0.09941,5e-05,13.2805]
[1776254554656,44.86,74195.4,0.0,-0.09862,5e-05,13.20578]
[1776254555143,44.86,74195.4,0.0,-0.09862,5e-05,13.20578]
[1776254555152,44.86,74195.4,0.0,-0.09862,5e-05,13.20578]
[1776254556517,44.86,74197.13,0.0,-0.09854,5e-05,13.19776]
[1776254556767,44.86,74207.34,0.0,-0.09802,5e-05,13.14868]
[1776254556835,44.86,74207.34,0.0,-0.09802,5e-05,13.14868]
[1776254557332,44.86,74207.34,0.0,-0.09802,5e-05,13.14879]
[1776254559034,44.86,74214.97,0.0,-0.09763,5e-05,13.1123]
[1776254559347,44.86,74212.47,0.0,-0.09776,5e-05,13.12446]
[1776254560244,44.86,74212.47,0.0,-0.09776,5e-05,13.12446]
[1776254562277,44.86,74223.95,0.0,-0.09719,5e-05,13.0698]
[1776254565336,44.86,74226.3,0.0,-0.09708,5e-05,13.05929]
[1776254570422,44.87,74225.46,0.0,-0.09713,5e-05,13.06478]
[1776254576464,44.87,74226.19,0.0,-0.09711,5e-05,13.06276]
[1776254581499,44.87,74232.45,0.0,-0.09681,5e-05,13.03405]
[1776254584244,44.87,74227.37,0.0,-0.09707,5e-05,13.05891]
[1776254584970,44.87,74216.28,0.0,-0.09763,5e-05,13.11234]
[1776254590562,44.88,74212.96,0.0,-0.09781,5e-05,13.12961]
[1776254595598,44.88,74205.61,0.0,-0.0982,5e-05,13.16629]
[1776254597469,44.88,74208.44,0.0,-0.09806,5e-05,13.15281]
[1776254597788,44.88,74208.44,0.0,-0.09806,5e-05,13.15281]
[1776254598237,44.88,74211.2,0.0,-0.09792,5e-05,13.1397]
[1776254598253,44.88,74211.2,0.0,-0.09792,5e-05,13.1397]
[1776254598772,44.88,74228.41,0.0,-0.09705,5e-05,13.05736]
[1776254599080,44.88,74228.41,0.0,-0.09705,5e-05,13.05736]
[1776254600689,44.88,74228.95,0.0,-0.09703,5e-05,13.05504]
[1776254601667,44.88,74241.64,0.0,-0.0964,5e-05,12.99463]
[1776254603707,44.88,74237.81,0.0,-0.09659,5e-05,13.0136]
[1776254603709,44.88,74234.06,0.0,-0.09678,5e-05,13.03184]
[1776254609717,44.89,74230.0,0.0,-0.097,5e-05,13.05291]
[1776254611867,44.89,74230.88,0.0,-0.09695,5e-05,13.04612]
[1776254617776,44.89,74228.02,0.0,-0.09711,5e-05,13.06126]
[1776254621403,44.89,74230.88,0.0,-0.09697,5e-05,13.04831]
[1776254623790,44.89,74234.59,0.0,-0.09679,5e-05,13.0311]
[1776254628857,44.9,74232.27,0.0,-0.09692,5e-05,13.04392]
[1776254630264,44.9,74232.27,0.0,-0.09692,5e-05,13.04392]
[1776254631598,44.9,74227.06,0.0,-0.09719,5e-05,13.06938]
[1776254632578,44.9,74228.27,0.0,-0.09713,5e-05,13.0638]
[1776254632836,44.9,74228.27,0.0,-0.09713,5e-05,13.0638]
[1776254632619,44.9,74244.43,0.0,-0.09632,5e-05,12.98647]
[1776254634143,44.9,74248.69,0.0,-0.09611,5e-05,12.96676]
[1776254634406,44.9,74248.69,0.0,-0.09611,5e-05,12.96676]
[1776254634628,44.9,74255.3,0.0,-0.09579,5e-05,12.93555]
[1776254637047,44.9,74258.64,0.0,-0.09563,5e-05,12.92047]
[1776254637243,44.9,74258.64,0.0,-0.09563,5e-05,12.92047]
[1776254637283,44.9,74252.37,0.0,-0.09594,5e-05,12.95038]
[1776254637899,44.9,74252.37,0.0,-0.09594,5e-05,12.95038]
[1776254638234,44.9,74252.37,0.0,-0.09594,5e-05,12.95038]
[1776254638305,44.9,74230.59,0.0,-0.09704,5e-05,13.05498]
[1776254638959,44.9,74230.59,0.0,-0.09704,5e-05,13.05498]
[1776254639679,44.9,74230.59,0.0,-0.09704,5e-05,13.05498]
[1776254639717,44.91,74201.32,0.0,-0.09853,5e-05,13.19639]
[1776254640398,44.91,74201.32,0.0,-0.09853,5e-05,13.19639]
[1776254640807,44.91,74201.32,0.0,-0.09853,5e-05,13.19639]
[1776254640852,44.91,74183.65,0.0,-0.09943,5e-05,13.28205]
[1776254642336,44.91,74193.32,0.0,-0.09894,5e-05,13.23566]
[1776254642381,44.91,74193.32,0.0,-0.09894,5e-05,13.23566]
[1776254642650,44.91,74193.32,0.0,-0.09894,5e-05,13.23566]
[1776254642687,44.91,74196.77,0.0,-0.09877,5e-05,13.21933]
[1776254648403,44.91,74199.41,0.0,-0.09865,5e-05,13.2079]
[1776254653354,44.92,74201.95,0.0,-0.09854,5e-05,13.19738]
[1776254653404,44.92,74195.85,0.0,-0.09885,5e-05,13.22742]
[1776254656880,44.92,74184.61,0.0,-0.09944,5e-05,13.28295]
[1776254657980,44.92,74184.61,0.0,-0.09944,5e-05,13.28295]
[1776254659176,44.92,74180.21,0.0,-0.09967,5e-05,13.30458]
[1776254659350,44.92,74180.21,0.0,-0.09967,5e-05,13.30458]
[1776254659385,44.92,74180.21,0.0,-0.09967,5e-05,13.30458]
[1776254663338,44.92,74172.25,0.0,-0.1001,5e-05,13.34447]
[1776254666265,44.93,74175.69,0.0,-0.09993,5e-05,13.32924]
[1776254666430,44.93,74175.69,0.0,-0.09993,5e-05,13.32924]
[1776254666589,44.93,74175.69,0.0,-0.09993,5e-05,13.32924]
[1776254666660,44.93,74177.27,0.0,-0.09986,5e-05,13.32199]
[1776254667733,44.93,74177.27,0.0,-0.09986,5e-05,13.32199]
[1776254668591,44.93,74182.36,0.0,-0.0996,5e-05,13.29764]
[1776254670637,44.93,74184.15,0.0,-0.09951,5e-05,13.28925]
[1776254672630,44.93,74184.95,0.0,-0.09945,5e-05,13.28276]
[1776254673242,44.93,74185.48,0.0,-0.09943,5e-05,13.28069]
[1776254675898,44.93,74187.91,0.0,-0.09931,5e-05,13.26974]
[1776254675906,44.93,74187.91,0.0,-0.09931,5e-05,13.26974]
[1776254681232,44.93,74195.1,0.0,-0.09895,5e-05,13.236]
[1776254682423,44.93,74195.1,0.0,-0.09895,5e-05,13.236]
[1776254682677,44.93,74195.1,0.0,-0.09895,5e-05,13.236]
[1776254682768,44.93,74195.1,0.0,-0.09895,5e-05,13.236]
[1776254683007,44.93,74195.57,0.0,-0.09893,5e-05,13.23376]
[1776254683444,44.93,74195.57,0.0,-0.09893,5e-05,13.23376]
[1776254685020,44.94,74188.38,0.0,-0.09931,5e-05,13.26927]
[1776254687329,44.94,74178.36,0.0,-0.09983,5e-05,13.31829]
[1776254688469,44.94,74176.42,0.0,-0.09993,5e-05,13.32798]
[1776254688784,44.94,74176.42,0.0,-0.09993,5e-05,13.32798]
[1776254690937,44.94,74178.36,0.0,-0.09984,5e-05,13.31971]
[1776254697343,44.94,74172.92,0.0,-0.10014,5e-05,13.3477]
[1776254700620,44.95,74170.39,0.0,-0.10028,5e-05,13.36042]
[1776254700630,44.95,74165.12,0.0,-0.10055,5e-05,13.3862]
[1776254702807,44.95,74158.09,0.0,-0.10092,5e-05,13.42055]
[1776254702870,44.95,74158.09,0.0,-0.10092,5e-05,13.42055]
[1776254702895,44.95,74154.25,0.0,-0.10112,5e-05,13.43945]
[1776254704011,44.95,74161.01,0.0,-0.10077,5e-05,13.40679]
[1776254704460,44.95,74161.01,0.0,-0.10077,5e-05,13.40679]
[1776254705064,44.95,74164.01,0.0,-0.10062,5e-05,13.39238]
[1776254705744,44.95,74164.01,0.0,-0.10062,5e-05,13.39238]
[1776254706914,44.95,74162.65,0.0,-0.10069,5e-05,13.39931]
[1776254707510,44.95,74156.33,0.0,-0.10102,5e-05,13.43022]
[1776254707553,44.95,74141.25,0.0,-0.10181,5e-05,13.50353]
[1776254712708,44.95,74137.19,0.0,-0.10202,5e-05,13.52376]
[1776254712718,44.95,74137.19,0.0,-0.10202,5e-05,13.52376]
[1776254712720,44.95,74137.19,0.0,-0.10202,5e-05,13.52376]
[1776254712881,44.95,74137.19,0.0,-0.10202,5e-05,13.52376]
[1776254712876,44.95,74138.9,0.0,-0.10194,5e-05,13.51564]
[1776254718496,44.95,74130.69,0.0,-0.10237,5e-05,13.55608]
[1776254723913,44.95,74133.23,0.0,-0.10224,5e-05,13.54414]
[1776254726229,44.95,74133.67,0.0,-0.10222,5e-05,13.54231]
[1776254730757,44.96,74140.0,0.0,-0.1019,5e-05,13.51215]
[1776254736620,44.96,74134.53,0.0,-0.10217,5e-05,13.5364]
[1776254740515,44.96,74134.81,0.0,-0.10216,5e-05,13.53535]
[1776254740555,44.96,74134.81,0.0,-0.10216,5e-05,13.53535]
[1776254740655,44.96,74118.42,0.0,-0.10302,5e-05,13.615]
[1776254741344,44.96,74118.42,0.0,-0.10302,5e-05,13.615]
[1776254742627,44.96,74118.42,0.0,-0.10302,5e-05,13.61499]
[1776254742774,44.96,74118.42,0.0,-0.10302,5e-05,13.61499]
[1776254742859,44.96,74118.42,0.0,-0.10302,5e-05,13.61499]
[1776254743571,44.96,74115.05,0.0,-0.1032,5e-05,13.63136]
[1776254743666,44.96,74115.05,0.0,-0.1032,5e-05,13.63136]
[1776254743764,44.96,74115.05,0.0,-0.1032,5e-05,13.63136]
[1776254744637,44.96,74108.47,0.0,-0.10354,5e-05,13.66335]
[1776254745637,44.96,74107.35,0.0,-0.1036,5e-05,13.66872]
[1776254747025,44.96,74088.69,0.0,-0.10459,5e-05,13.7598]
[1776254751796,44.96,74083.12,0.0,-0.10489,5e-05,13.78694]
[1776254751869,44.96,74082.26,0.0,-0.10493,5e-05,13.79112]
[1776254753737,44.96,74082.26,0.0,-0.10493,5e-05,13.7911]
[1776254753899,44.96,74079.66,0.0,-0.10507,5e-05,13.80379]
[1776254759784,44.96,74080.35,0.0,-0.10504,5e-05,13.80135]
[1776254762045,44.96,74084.57,0.0,-0.10482,5e-05,13.78117]
[1776254762807,44.96,74089.52,0.0,-0.10456,5e-05,13.75724]
[1776254764011,44.96,74089.52,0.0,-0.10456,5e-05,13.75728]
[1776254765114,44.96,74099.39,0.0,-0.10404,5e-05,13.70899]
[1776254765885,44.96,74099.39,0.0,-0.10404,5e-05,13.70899]
[1776254766403,44.96,74100.34,0.0,-0.10399,5e-05,13.70421]
[1776254770181,44.96,74099.15,0.0,-0.10404,5e-05,13.70942]
[1776254775895,44.96,74085.16,0.0,-0.10478,5e-05,13.77736]
[1776254780625,44.96,74081.6,0.0,-0.10497,5e-05,13.79454]
[1776254782463,44.96,74080.2,0.0,-0.10504,5e-05,13.80121]
[1776254783413,44.96,74076.76,0.0,-0.10523,5e-05,13.81792]
[1776254788121,44.96,74076.81,0.0,-0.10523,5e-05,13.81821]
[1776254788988,44.96,74076.23,0.0,-0.10526,5e-05,13.82121]
[1776254789912,44.96,74076.23,0.0,-0.10526,5e-05,13.82121]
[1776254790005,44.96,74077.42,0.0,-0.1052,5e-05,13.81555]
[1776254793599,44.96,74081.64,0.0,-0.10496,5e-05,13.79231]
[1776254799800,44.96,74089.26,0.0,-0.10455,5e-05,13.75466]
[1776254799837,44.96,74089.26,0.0,-0.10455,5e-05,13.75466]
[1776254805861,44.96,74085.91,0.0,-0.10471,5e-05,13.76961]
[1776254805882,44.96,74086.64,0.0,-0.10467,5e-05,13.76562]
[1776254807884,44.95,74101.02,0.0,-0.1039,5e-05,13.69512]
[1776254808822,44.95,74101.02,0.0,-0.1039,5e-05,13.69512]
[1776254810473,44.95,74102.09,0.0,-0.10384,5e-05,13.68969]
[1776254812627,44.95,74103.27,0.0,-0.10378,5e-05,13.68384]
[1776254812934,44.95,74103.27,0.0,-0.10378,5e-05,13.68384]
[1776254814551,44.95,74110.85,0.0,-0.10338,5e-05,13.64664]
[1776254815602,44.95,74112.56,0.0,-0.10329,5e-05,13.63827]
[1776254816543,44.95,74112.79,0.0,-0.10327,5e-05,13.63711]
[1776254816580,44.95,74121.34,0.0,-0.10282,5e-05,13.5955]
[1776254819240,44.95,74125.56,0.0,-0.1026,5e-05,13.57502]
[1776254824814,44.95,74121.24,0.0,-0.10283,5e-05,13.5961]
[1776254825394,44.95,74122.35,0.0,-0.10277,5e-05,13.59077]
[1776254826623,44.95,74121.83,0.0,-0.1028,5e-05,13.59333]
[1776254828971,44.95,74128.52,0.0,-0.10245,5e-05,13.56095]
[1776254829562,44.95,74127.51,0.0,-0.10251,5e-05,13.56593]
[1776254830623,44.95,74132.58,0.0,-0.10224,5e-05,13.54138]
[1776254837003,44.96,74137.4,0.0,-0.102,5e-05,13.51878]
[1776254842363,44.96,74138.24,0.0,-0.10196,5e-05,13.51514]
[1776254846502,44.96,74146.2,0.0,-0.10155,5e-05,13.47719]
[1776254846531,44.96,74146.2,0.0,-0.10155,5e-05,13.47719]
[1776254846532,44.96,74156.39,0.0,-0.10102,5e-05,13.42799]
[1776254849465,44.96,74163.0,0.0,-0.10068,5e-05,13.39645]
[1776254850559,44.96,74167.92,0.0,-0.10043,5e-05,13.37294]
[1776254850946,44.96,74167.92,0.0,-0.10043,5e-05,13.37294]
[1776254856462,44.96,74164.7,0.0,-0.10059,5e-05,13.38661]
[1776254860620,44.96,74172.31,0.0,-0.10021,5e-05,13.35048]
[1776254860680,44.96,74172.31,0.0,-0.10021,5e-05,13.35048]
[1776254865146,44.97,74171.58,0.0,-0.10026,5e-05,13.35535]
[1776254865630,44.97,74172.23,0.0,-0.10023,5e-05,13.35249]
[1776254867453,44.97,74172.23,0.0,-0.10023,5e-05,13.35277]
[1776254867554,44.97,74174.82,0.0,-0.1001,5e-05,13.34057]
[1776254872576,44.97,74177.19,0.0,-0.09999,5e-05,13.32984]
[1776254877611,44.97,74177.24,0.0,-0.09999,5e-05,13.33025]
[1776254882646,44.97,74186.86,0.0,-0.0995,5e-05,13.28465]
[1776254884004,44.97,74186.86,0.0,-0.0995,5e-05,13.28465]
[1776254884086,44.97,74189.96,0.0,-0.09935,5e-05,13.26992]
[1776254889452,44.98,74192.99,0.0,-0.0992,5e-05,13.25638]
[1776254889695,44.98,74193.18,0.0,-0.0992,5e-05,13.2557]
[1776254890577,44.98,74193.18,0.0,-0.0992,5e-05,13.2557]
[1776254892079,44.98,74195.13,0.0,-0.0991,5e-05,13.24656]
[1776254892143,44.98,74195.13,0.0,-0.0991,5e-05,13.24656]
[1776254893080,44.98,74203.94,0.0,-0.09865,5e-05,13.20447]
[1776254893890,44.98,74203.94,0.0,-0.09865,5e-05,13.20447]
[1776254893903,44.98,74203.94,0.0,-0.09865,5e-05,13.20447]
[1776254893955,44.98,74203.94,0.0,-0.09865,5e-05,13.20447]
[1776254894047,44.98,74203.99,0.0,-0.09865,5e-05,13.20426]
[1776254899764,44.98,74198.67,0.0,-0.09894,5e-05,13.23146]
[1776254902755,44.98,74200.3,0.0,-0.09886,5e-05,13.22417]
[1776254902811,44.98,74194.6,0.0,-0.09915,5e-05,13.25184]
[1776254906919,44.99,74178.6,0.0,-0.09999,5e-05,13.33044]
[1776254911950,44.99,74176.55,0.0,-0.10009,5e-05,13.33899]
[1776254912399,44.99,74176.55,0.0,-0.10009,5e-05,13.33899]
[1776254912861,44.99,74182.66,0.0,-0.09978,5e-05,13.30988]
[1776254915937,44.99,74188.53,0.0,-0.09949,5e-05,13.28243]
[1776254921925,45.0,74196.45,0.0,-0.09911,5e-05,13.24642]
[1776254926959,45.0,74199.44,0.0,-0.09897,5e-05,13.23329]
[1776254935015,45.0,74199.34,0.0,-0.099,5e-05,13.23615]
[1776254938278,45.01,74192.18,0.0,-0.09938,5e-05,13.27179]
[1776254941243,45.01,74196.09,0.0,-0.09919,5e-05,13.25421]
[1776254941876,45.01,74196.09,0.0,-0.09919,5e-05,13.25421]
[1776254942053,45.01,74196.09,0.0,-0.09919,5e-05,13.25421]
[1776254942175,45.01,74187.72,0.0,-0.09962,5e-05,13.29486]
[1776254942519,45.01,74187.72,0.0,-0.09962,5e-05,13.29486]
[1776254943097,45.01,74187.72,0.0,-0.09962,5e-05,13.29521]
[1776254943823,45.01,74187.72,0.0,-0.09962,5e-05,13.29521]
[1776254946321,45.01,74173.95,0.0,-0.10034,5e-05,13.36234]
[1776254947125,45.01,74172.18,0.0,-0.10043,5e-05,13.37111]
[1776254949210,45.01,74172.23,0.0,-0.10043,5e-05,13.3711]
[1776254949281,45.01,74171.72,0.0,-0.10046,5e-05,13.3738]
[1776254952284,45.02,74161.13,0.0,-0.10101,5e-05,13.42548]
[1776254952294,45.02,74161.13,0.0,-0.10101,5e-05,13.42548]
[1776254952384,45.02,74161.13,0.0,-0.10101,5e-05,13.42548]
[1776254958202,45.02,74161.39,0.0,-0.10101,5e-05,13.42533]
[1776254960910,45.02,74161.55,0.0,-0.10101,5e-05,13.42491]
[1776254966015,45.02,74170.69,0.0,-0.10054,5e-05,13.38147]
[1776254966600,45.02,74175.38,0.0,-0.1003,5e-05,13.35925]
[1776254968629,45.02,74176.37,0.0,-0.10026,5e-05,13.35494]
[1776254969180,45.02,74176.37,0.0,-0.10026,5e-05,13.35494]
[1776254969256,45.02,74176.8,0.0,-0.10024,5e-05,13.3531]
[1776254969280,45.02,74176.8,0.0,-0.10024,5e-05,13.3531]
[1776254970657,45.02,74176.8,0.0,-0.10024,5e-05,13.3531]
[1776254971410,45.02,74177.54,0.0,-0.1002,5e-05,13.34929]
[1776254972671,45.02,74177.05,0.0,-0.1002,5e-05,13.3483]
[1776254976284,45.02,74174.12,0.0,-0.10035,5e-05,13.3626]
[1776254976802,45.02,74174.12,0.0,-0.10035,5e-05,13.3626]
[1776254976828,45.02,74171.34,0.0,-0.1005,5e-05,13.37607]
[1776254982373,45.02,74171.42,0.0,-0.1005,5e-05,13.37663]
[1776254988136,45.03,74171.59,0.0,-0.1005,5e-05,13.3766]
[1776254988857,45.03,74171.59,0.0,-0.1005,5e-05,13.3766]
[1776254988985,45.03,74171.59,0.0,-0.1005,5e-05,13.3766]
[1776254989088,45.03,74171.59,0.0,-0.1005,5e-05,13.3766]
[1776254989190,45.03,74171.59,0.0,-0.1005,5e-05,13.3766]
[1776254991926,45.03,74165.08,0.0,-0.10084,5e-05,13.40848]
[1776254996192,45.03,74158.69,0.0,-0.10118,5e-05,13.44011]
[1776254996886,45.03,74158.69,0.0,-0.10118,5e-05,13.44011]
[1776254997024,45.03,74158.69,0.0,-0.10118,5e-05,13.44011]
[1776254997753,45.03,74164.54,0.0,-0.10088,5e-05,13.41217]
[1776254999031,45.03,74166.29,0.0,-0.10079,5e-05,13.4039]
[1776255000195,45.03,74166.21,0.0,-0.1008,5e-05,13.40448]
[1776255000374,45.03,74167.75,0.0,-0.10072,5e-05,13.39726]
[1776255000383,45.03,74167.75,0.0,-0.10072,5e-05,13.39726]
[1776255000500,45.03,74167.75,0.0,-0.10072,5e-05,13.39726]
[1776255004078,45.03,74177.08,0.0,-0.10024,5e-05,13.35259]
[1776255007292,45.03,74177.27,0.0,-0.10024,5e-05,13.35196]
[1776255007311,45.03,74177.27,0.0,-0.10024,5e-05,13.35196]
[1776255009168,45.03,74193.03,0.0,-0.09943,5e-05,13.27595]
[1776255009667,45.03,74193.03,0.0,-0.09943,5e-05,13.27595]
[1776255009668,45.03,74193.03,0.0,-0.09943,5e-05,13.27595]
[1776255009677,45.03,74193.03,0.0,-0.09943,5e-05,13.27595]
[1776255009752,45.03,74193.03,0.0,-0.09943,5e-05,13.27595]
[1776255009853,45.03,74197.42,0.0,-0.0992,5e-05,13.25479]
[1776255010609,45.03,74197.42,0.0,-0.0992,5e-05,13.25479]
[1776255011194,45.03,74197.42,0.0,-0.0992,5e-05,13.25479]
[1776255015231,45.03,74198.42,0.0,-0.09915,5e-05,13.24991]
[1776255015605,45.03,74197.69,0.0,-0.09919,5e-05,13.25335]
[1776255020640,45.03,74201.7,0.0,-0.09899,5e-05,13.23445]
[1776255023394,45.03,74201.35,0.0,-0.09901,5e-05,13.23662]
[1776255024567,45.03,74202.76,0.0,-0.09894,5e-05,13.23008]
[1776255024575,45.03,74202.76,0.0,-0.09894,5e-05,13.23008]
[1776255024668,45.03,74203.46,0.0,-0.09891,5e-05,13.22697]
[1776255027368,45.03,74209.52,0.0,-0.0986,5e-05,13.19811]
[1776255028775,45.03,74209.52,0.0,-0.0986,5e-05,13.19813]
[1776255028791,45.03,74209.52,0.0,-0.0986,5e-05,13.19813]
[1776255028857,45.03,74209.52,0.0,-0.0986,5e-05,13.19813]
[1776255028921,45.03,74209.52,0.0,-0.0986,5e-05,13.19813]
[1776255032487,45.03,74222.49,0.0,-0.09793,5e-05,13.13299]
[1776255033655,45.03,74223.27,0.0,-0.09789,5e-05,13.12936]
[1776255039410,45.04,74218.64,0.0,-0.09813,5e-05,13.15215]
[1776255042992,45.04,74227.43,0.0,-0.09769,5e-05,13.11042]
[1776255043601,45.04,74228.42,0.0,-0.09764,5e-05,13.10583]
[1776255044231,45.04,74228.42,0.0,-0.09764,5e-05,13.10583]
[1776255044268,45.04,74228.29,0.0,-0.09765,5e-05,13.10661]
[1776255044489,45.04,74228.29,0.0,-0.09765,5e-05,13.10661]
[1776255044810,45.04,74228.29,0.0,-0.09765,5e-05,13.10676]
[1776255047937,45.04,74226.95,0.0,-0.09772,5e-05,13.11345]
[1776255047946,45.04,74226.95,0.0,-0.09772,5e-05,13.11345]
[1776255051725,45.04,74229.35,0.0,-0.09761,5e-05,13.10251]
[1776255051846,45.04,74229.35,0.0,-0.09761,5e-05,13.10251]
[1776255052078,45.04,74233.68,0.0,-0.09739,5e-05,13.08195]
[1776255057901,45.04,74237.77,0.0,-0.09719,5e-05,13.06351]
[1776255061868,45.04,74238.88,0.0,-0.09714,5e-05,13.05878]
[1776255061890,45.04,74238.88,0.0,-0.09714,5e-05,13.05878]
[1776255066964,45.05,74239.6,0.0,-0.09712,5e-05,13.05648]
[1776255067927,45.05,74239.6,0.0,-0.09712,5e-05,13.05648]
[1776255069965,45.05,74241.42,0.0,-0.09703,5e-05,13.04798]
[1776255075020,45.05,74243.48,0.0,-0.09694,5e-05,13.03959]
[1776255080305,45.05,74243.4,0.0,-0.09696,5e-05,13.04089]
[1776255081003,45.05,74243.4,0.0,-0.09696,5e-05,13.04089]
[1776255081030,45.05,74243.4,0.0,-0.09696,5e-05,13.04089]
[1776255081092,45.05,74239.52,0.0,-0.09715,5e-05,13.05983]
[1776255083081,45.05,74225.53,0.0,-0.09786,5e-05,13.12698]
[1776255088116,45.05,74221.85,0.0,-0.09805,5e-05,13.14491]
[1776255093151,45.05,74214.62,0.0,-0.0984,5e-05,13.1766]
[1776255098185,45.05,74211.04,0.0,-0.09858,5e-05,13.19367]
[1776255103220,45.05,74209.19,0.0,-0.09867,5e-05,13.20232]
[1776255108256,45.05,74210.26,0.0,-0.09861,5e-05,13.19698]
[1776255113873,45.05,74207.07,0.0,-0.09877,5e-05,13.21204]
[1776255115863,45.05,74205.6,0.0,-0.09885,5e-05,13.21888]
[1776255116580,45.05,74204.79,0.0,-0.09889,5e-05,13.22269]
[1776255118536,45.05,74204.55,0.0,-0.0989,5e-05,13.22368]
[1776255118543,45.05,74204.55,0.0,-0.0989,5e-05,13.22368]
[1776255119502,45.05,74205.42,0.0,-0.09885,5e-05,13.21942]
[1776255122871,45.05,74210.52,0.0,-0.09859,5e-05,13.1948]
[1776255125813,45.05,74205.1,0.0,-0.09887,5e-05,13.22067]
[1776255131131,45.05,74204.91,0.0,-0.09887,5e-05,13.22126]
[1776255131345,45.05,74204.91,0.0,-0.09887,5e-05,13.22126]
[1776255132294,45.05,74205.08,0.0,-0.09886,5e-05,13.22029]
[1776255136453,45.05,74222.2,0.0,-0.09799,5e-05,13.13816]
[1776255141487,45.05,74217.68,0.0,-0.09822,5e-05,13.15998]
[1776255142980,45.05,74217.68,0.0,-0.09822,5e-05,13.15998]
[1776255144388,45.05,74216.81,0.0,-0.09827,5e-05,13.16416]
[1776255145482,45.05,74212.23,0.0,-0.0985,5e-05,13.18611]
[1776255151557,45.05,74204.39,0.0,-0.09887,5e-05,13.22014]
[1776255155366,45.05,74204.38,0.0,-0.09887,5e-05,13.22003]
[1776255164803,45.05,74199.2,0.0,-0.09913,5e-05,13.24384]
[1776255164941,45.05,74199.2,0.0,-0.09913,5e-05,13.24384]
[1776255171699,45.04,74200.56,0.0,-0.09905,5e-05,13.23653]
[1776255177729,45.04,74209.38,0.0,-0.0986,5e-05,13.19398]
[1776255178530,45.04,74208.32,0.0,-0.09865,5e-05,13.19899]
[1776255182581,45.04,74207.73,0.0,-0.09868,5e-05,13.20173]
[1776255183155,45.04,74207.73,0.0,-0.09868,5e-05,13.20173]
[1776255183216,45.04,74207.73,0.0,-0.09868,5e-05,13.20173]
[1776255184633,45.04,74207.54,0.0,-0.09869,5e-05,13.20258]
[1776255190833,45.04,74218.65,0.0,-0.09813,5e-05,13.14941]
[1776255193676,45.04,74230.72,0.0,-0.09752,5e-05,13.0918]
[1776255193725,45.04,74230.72,0.0,-0.09752,5e-05,13.0918]
[1776255193922,45.04,74230.72,0.0,-0.09752,5e-05,13.0918]
[1776255194011,45.04,74230.72,0.0,-0.09752,5e-05,13.0918]
[1776255194390,45.04,74230.72,0.0,-0.09752,5e-05,13.0918]
[1776255194413,45.04,74247.4,0.0,-0.09668,5e-05,13.01228]
[1776255194470,45.04,74247.4,0.0,-0.09668,5e-05,13.01228]
[1776255194693,45.04,74247.4,0.0,-0.09668,5e-05,13.01228]
[1776255194781,45.04,74247.4,0.0,-0.09668,5e-05,13.01228]
[1776255195350,45.04,74247.4,0.0,-0.09668,5e-05,13.01228]
[1776255195357,45.04,74256.75,0.0,-0.09622,5e-05,12.96784]
[1776255195660,45.04,74256.75,0.0,-0.09622,5e-05,12.96784]
[1776255196149,45.04,74262.24,0.0,-0.09595,5e-05,12.9419]
[1776255201960,45.05,74259.99,0.0,-0.09607,5e-05,12.95346]
[1776255208124,45.05,74269.08,0.0,-0.09563,5e-05,12.91151]
[1776255208934,45.05,74266.05,0.0,-0.09578,5e-05,12.92626]
[1776255212489,45.05,74267.54,0.0,-0.09572,5e-05,12.9202]
[1776255216134,45.05,74272.44,0.0,-0.09547,5e-05,12.8953]
[1776255222049,45.06,74266.78,0.0,-0.09578,5e-05,12.92459]
[1776255222541,45.06,74266.78,0.0,-0.09578,5e-05,12.92459]
[1776255223392,45.06,74266.78,0.0,-0.09578,5e-05,12.92459]
[1776255225148,45.06,74262.93,0.0,-0.09597,5e-05,12.94354]
[1776255225159,45.06,74260.74,0.0,-0.09608,5e-05,12.95427]
[1776255230199,45.06,74258.86,0.0,-0.09619,5e-05,12.96437]
[1776255235248,45.07,74250.79,0.0,-0.09661,5e-05,13.00404]
[1776255235313,45.07,74250.79,0.0,-0.09661,5e-05,13.00404]
[1776255241184,45.07,74251.39,0.0,-0.09659,5e-05,13.00259]
[1776255245902,45.07,74251.51,0.0,-0.09659,5e-05,13.00273]
[1776255246933,45.07,74251.72,0.0,-0.09658,5e-05,13.0019]
[1776255251552,45.07,74237.98,0.0,-0.09728,5e-05,13.06807]
[1776255251581,45.07,74237.98,0.0,-0.09728,5e-05,13.06807]
[1776255252261,45.07,74238.29,0.0,-0.09726,5e-05,13.06669]
[1776255257296,45.07,74238.82,0.0,-0.09724,5e-05,13.06466]
[1776255263338,45.08,74233.43,0.0,-0.09752,5e-05,13.09084]
[1776255264631,45.08,74232.75,0.0,-0.09755,5e-05,13.09416]
[1776255267363,45.08,74226.06,0.0,-0.09789,5e-05,13.12651]
[1776255273408,45.08,74224.61,0.0,-0.09797,5e-05,13.13244]
[1776255278442,45.08,74224.51,0.0,-0.09798,5e-05,13.13343]
[1776255280855,45.08,74224.12,0.0,-0.098,5e-05,13.1354]
[1776255281053,45.08,74224.12,0.0,-0.098,5e-05,13.1354]
[1776255284213,45.08,74228.86,0.0,-0.09776,5e-05,13.11296]
[1776255290528,45.09,74239.67,0.0,-0.09723,5e-05,13.06241]
[1776255295401,45.09,74238.88,0.0,-0.09727,5e-05,13.06689]
[1776255296054,45.09,74238.71,0.0,-0.09729,5e-05,13.06788]
[1776255296059,45.09,74238.71,0.0,-0.09729,5e-05,13.06788]
[1776255296106,45.09,74238.71,0.0,-0.09729,5e-05,13.06788]
[1776255296117,45.09,74238.71,0.0,-0.09729,5e-05,13.06788]
[1776255296163,45.09,74238.71,0.0,-0.09729,5e-05,13.06788]
[1776255296569,45.09,74238.61,0.0,-0.09729,5e-05,13.06853]
[1776255296946,45.09,74238.61,0.0,-0.09729,5e-05,13.06853]
[1776255298073,45.09,74238.4,0.0,-0.0973,5e-05,13.06954]
[1776255298080,45.09,74238.4,0.0,-0.0973,5e-05,13.06954]
[1776255298114,45.09,74238.34,0.0,-0.09731,5e-05,13.07018]
[1776255300095,45.09,74238.17,0.0,-0.09732,5e-05,13.07099]
[1776255300234,45.09,74238.17,0.0,-0.09732,5e-05,13.07099]
[1776255300521,45.09,74238.51,0.0,-0.0973,5e-05,13.06971]
[1776255301497,45.09,74238.51,0.0,-0.0973,5e-05,13.06971]
[1776255301552,45.09,74241.77,0.0,-0.09714,5e-05,13.05432]
[1776255301618,45.09,74241.77,0.0,-0.09714,5e-05,13.05432]
[1776255301673,45.09,74241.77,0.0,-0.09714,5e-05,13.05432]
[1776255301958,45.09,74241.77,0.0,-0.09714,5e-05,13.05432]
[1776255301994,45.09,74235.9,0.0,-0.09744,5e-05,13.08233]
[1776255304224,45.09,74235.9,0.0,-0.09744,5e-05,13.08252]
[1776255304240,45.09,74235.9,0.0,-0.09744,5e-05,13.08252]
[1776255304312,45.09,74215.09,0.0,-0.09849,5e-05,13.18225]
[1776255305564,45.09,74215.09,0.0,-0.09849,5e-05,13.18225]
[1776255308485,45.09,74211.6,0.0,-0.09867,5e-05,13.19898]
[1776255308495,45.09,74211.6,0.0,-0.09867,5e-05,13.19898]
[1776255308581,45.09,74206.75,0.0,-0.09892,5e-05,13.22244]
[1776255310266,45.09,74206.75,0.0,-0.09892,5e-05,13.22244]
[1776255310345,45.09,74205.75,0.0,-0.09897,5e-05,13.22768]
[1776255315804,45.09,74201.67,0.0,-0.09919,5e-05,13.24786]
[1776255316445,45.09,74201.67,0.0,-0.09919,5e-05,13.24786]
[1776255320786,45.09,74201.19,0.0,-0.09922,5e-05,13.25073]
[1776255320946,45.09,74201.19,0.0,-0.09922,5e-05,13.25073]
[1776255321146,45.09,74201.45,0.0,-0.0992,5e-05,13.2494]
[1776255322452,45.09,74201.45,0.0,-0.0992,5e-05,13.2494]
[1776255323179,45.09,74190.99,0.0,-0.09974,5e-05,13.29999]
[1776255324439,45.1,74185.15,0.0,-0.10004,5e-05,13.32837]
[1776255330599,45.1,74184.45,0.0,-0.10008,5e-05,13.33182]
[1776255331025,45.1,74184.45,0.0,-0.10008,5e-05,13.33182]
[1776255331981,45.1,74182.2,0.0,-0.10018,5e-05,13.33953]
[1776255332883,45.1,74182.14,0.0,-0.10018,5e-05,13.33964]
[1776255334536,45.1,74182.14,0.0,-0.10018,5e-05,13.33964]
[1776255340211,45.09,74179.81,0.0,-0.10029,5e-05,13.34982]
[1776255346774,45.09,74175.09,0.0,-0.10052,5e-05,13.37127]
[1776255346805,45.09,74175.09,0.0,-0.10052,5e-05,13.37127]
[1776255347463,45.09,74175.09,0.0,-0.10052,5e-05,13.37127]
[1776255347515,45.09,74175.09,0.0,-0.10052,5e-05,13.37127]
[1776255347863,45.09,74169.48,0.0,-0.1008,5e-05,13.39791]
[1776255350773,45.09,74158.04,0.0,-0.1014,5e-05,13.45347]
[1776255351250,45.09,74158.04,0.0,-0.1014,5e-05,13.45347]
[1776255356995,45.09,74148.6,0.0,-0.10189,5e-05,13.49983]
[1776255360919,45.09,74155.18,0.0,-0.10155,5e-05,13.46799]
[1776255360966,45.09,74155.18,0.0,-0.10155,5e-05,13.46799]
[1776255361097,45.09,74155.18,0.0,-0.10155,5e-05,13.46799]
[1776255365530,45.09,74169.16,0.0,-0.10083,5e-05,13.40081]
[1776255366982,45.09,74169.44,0.0,-0.10082,5e-05,13.3998]
[1776255367062,45.09,74169.44,0.0,-0.10082,5e-05,13.3998]
[1776255368386,45.09,74170.42,0.0,-0.10077,5e-05,13.3954]
[1776255368391,45.09,74170.42,0.0,-0.10077,5e-05,13.3954]
[1776255368397,45.09,74174.56,0.0,-0.10056,5e-05,13.37535]
[1776255368705,45.09,74174.56,0.0,-0.10056,5e-05,13.37535]
[1776255371100,45.09,74190.99,0.0,-0.09971,5e-05,13.29571]
[1776255373121,45.09,74191.54,0.0,-0.09968,5e-05,13.29292]
[1776255375090,45.09,74191.65,0.0,-0.09967,5e-05,13.29208]
[1776255375482,45.09,74191.65,0.0,-0.09967,5e-05,13.29208]
[1776255375485,45.09,74194.17,0.0,-0.09954,5e-05,13.27982]
[1776255378641,45.09,74196.33,0.0,-0.09943,5e-05,13.26944]
[1776255379176,45.09,74196.33,0.0,-0.09943,5e-05,13.2696]
[1776255379275,45.09,74198.1,0.0,-0.09934,5e-05,13.26126]
[1776255385200,45.09,74206.75,0.0,-0.0989,5e-05,13.21939]
[1776255390234,45.09,74208.6,0.0,-0.0988,5e-05,13.21034]
[1776255397285,45.09,74207.74,0.0,-0.09882,5e-05,13.21117]
[1776255398785,45.09,74207.79,0.0,-0.09882,5e-05,13.21091]
[1776255398856,45.09,74207.79,0.0,-0.09882,5e-05,13.21091]
[1776255398893,45.09,74207.79,0.0,-0.09882,5e-05,13.21091]
[1776255400150,45.09,74208.05,0.0,-0.09881,5e-05,13.20964]
[1776255402963,45.09,74202.64,0.0,-0.09908,5e-05,13.23543]
[1776255404780,45.09,74207.01,0.0,-0.09886,5e-05,13.21437]
[1776255410375,45.09,74221.61,0.0,-0.09812,5e-05,13.14459]
[1776255415205,45.09,74233.73,0.0,-0.09751,5e-05,13.08714]
[1776255420446,45.09,74238.95,0.0,-0.09726,5e-05,13.06338]
[1776255421626,45.09,74238.95,0.0,-0.09726,5e-05,13.06338]
[1776255422468,45.09,74240.45,0.0,-0.09719,5e-05,13.05641]
[1776255426622,45.1,74243.82,0.0,-0.09703,5e-05,13.0413]
[1776255432531,45.1,74243.66,0.0,-0.09707,5e-05,13.04517]
[1776255432818,45.1,74243.66,0.0,-0.09707,5e-05,13.04517]
[1776255437867,45.11,74243.91,0.0,-0.09708,5e-05,13.04613]
[1776255437886,45.11,74243.91,0.0,-0.09708,5e-05,13.04613]
[1776255438823,45.11,74252.32,0.0,-0.09666,5e-05,13.00622]
[1776255438834,45.11,74252.32,0.0,-0.09666,5e-05,13.00622]
[1776255438963,45.11,74252.32,0.0,-0.09666,5e-05,13.00622]
[1776255439267,45.11,74252.32,0.0,-0.09666,5e-05,13.00622]
[1776255439580,45.11,74252.32,0.0,-0.09666,5e-05,13.00644]
[1776255439923,45.11,74252.32,0.0,-0.09666,5e-05,13.00644]
[1776255445243,45.11,74267.96,0.0,-0.0959,5e-05,12.93351]
[1776255448030,45.11,74268.96,0.0,-0.09586,5e-05,12.92966]
[1776255448643,45.11,74269.45,0.0,-0.09584,5e-05,12.92764]
[1776255453677,45.12,74263.99,0.0,-0.0961,5e-05,12.95196]
[1776255458713,45.12,74260.37,0.0,-0.09631,5e-05,12.97136]
[1776255459238,45.12,74260.37,0.0,-0.09631,5e-05,12.97136]
[1776255459333,45.12,74260.37,0.0,-0.09631,5e-05,12.97136]
[1776255459720,45.12,74259.57,0.0,-0.09635,5e-05,12.97573]
[1776255461733,45.12,74237.11,0.0,-0.09749,5e-05,13.08377]
[1776255466511,45.13,74237.29,0.0,-0.09749,5e-05,13.08446]
[1776255468392,45.13,74237.88,0.0,-0.09747,5e-05,13.08205]
[1776255468764,45.13,74237.56,0.0,-0.09749,5e-05,13.08438]
[1776255473821,45.13,74234.72,0.0,-0.09765,5e-05,13.09984]
[1776255475589,45.13,74234.72,0.0,-0.09765,5e-05,13.09984]
[1776255475700,45.13,74234.72,0.0,-0.09765,5e-05,13.09984]
[1776255475845,45.14,74236.87,0.0,-0.09755,5e-05,13.09035]
[1776255480914,45.14,74243.44,0.0,-0.09723,5e-05,13.05989]
[1776255486034,45.14,74248.9,0.0,-0.09697,5e-05,13.03509]
[1776255487444,45.14,74245.47,0.0,-0.09714,5e-05,13.05143]
[1776255493093,45.14,74243.43,0.0,-0.09726,5e-05,13.06238]
[1776255496980,45.15,74229.55,0.0,-0.09797,5e-05,13.13016]
[1776255498146,45.15,74228.12,0.0,-0.09805,5e-05,13.13737]
[1776255499184,45.15,74225.52,0.0,-0.09818,5e-05,13.15015]
[1776255505042,45.15,74226.66,0.0,-0.09814,5e-05,13.14672]
[1776255508054,45.15,74226.83,0.0,-0.09814,5e-05,13.14623]
[1776255508129,45.15,74226.83,0.0,-0.09814,5e-05,13.14623]
[1776255511144,45.16,74226.48,0.0,-0.09817,5e-05,13.14922]
[1776255515835,45.16,74226.68,0.0,-0.09816,5e-05,13.14671]
[1776255516864,45.16,74226.88,0.0,-0.09815,5e-05,13.14606]
[1776255522180,45.16,74227.68,0.0,-0.09813,5e-05,13.14378]
[1776255525647,45.16,74222.41,0.0,-0.0984,5e-05,13.16987]
[1776255526590,45.17,74226.93,0.0,-0.09818,5e-05,13.14879]
[1776255532232,45.17,74223.95,0.0,-0.09835,5e-05,13.16473]
[1776255533397,45.17,74223.95,0.0,-0.09835,5e-05,13.16473]
[1776255535978,45.17,74225.03,0.0,-0.0983,5e-05,13.16069]
[1776255541296,45.18,74218.88,0.0,-0.09863,5e-05,13.19167]
[1776255542676,45.18,74218.88,0.0,-0.09863,5e-05,13.19167]
[1776255546340,45.18,74221.96,0.0,-0.09848,5e-05,13.17797]
[1776255552372,45.18,74222.87,0.0,-0.09846,5e-05,13.17567]
[1776255557407,45.19,74223.11,0.0,-0.09846,5e-05,13.17598]
[1776255564456,45.19,74223.07,0.0,-0.09848,5e-05,13.17818]
[1776255569492,45.19,74235.34,0.0,-0.09787,5e-05,13.12022]
[1776255574527,45.19,74236.67,0.0,-0.09779,5e-05,13.11119]
[1776255579561,45.19,74237.24,0.0,-0.09777,5e-05,13.10894]
[1776255584596,45.19,74240.47,0.0,-0.09761,5e-05,13.09405]
[1776255589632,45.19,74235.12,0.0,-0.09788,5e-05,13.11997]
[1776255594667,45.2,74234.08,0.0,-0.09794,5e-05,13.12514]
[1776255599287,45.2,74237.01,0.0,-0.09779,5e-05,13.11134]
[1776255601839,45.2,74240.66,0.0,-0.09761,5e-05,13.09409]
[1776255603523,45.2,74237.98,0.0,-0.09775,5e-05,13.10729]
[1776255606502,45.2,74232.7,0.0,-0.09801,5e-05,13.13261]
[1776255609511,45.2,74232.49,0.0,-0.09803,5e-05,13.1337]
[1776255609602,45.2,74232.49,0.0,-0.09803,5e-05,13.1337]
[1776255610174,45.2,74232.19,0.0,-0.09804,5e-05,13.13516]
[1776255610236,45.2,74232.19,0.0,-0.09804,5e-05,13.13516]
[1776255610251,45.2,74232.19,0.0,-0.09804,5e-05,13.13516]
[1776255610266,45.2,74232.19,0.0,-0.09804,5e-05,13.13516]
[1776255610294,45.2,74232.19,0.0,-0.09804,5e-05,13.13516]
[1776255612188,45.2,74233.26,0.0,-0.09799,5e-05,13.13013]
[1776255612233,45.2,74233.26,0.0,-0.09799,5e-05,13.13013]
[1776255612254,45.2,74233.26,0.0,-0.09799,5e-05,13.13013]
[1776255612262,45.2,74233.26,0.0,-0.09799,5e-05,13.13013]
[1776255612324,45.2,74233.26,0.0,-0.09799,5e-05,13.13013]
[1776255612726,45.2,74233.26,0.0,-0.09799,5e-05,13.13013]
[1776255618837,45.2,74235.37,0.0,-0.09789,5e-05,13.12044]
[1776255623871,45.2,74233.69,0.0,-0.09798,5e-05,13.12955]
[1776255628907,45.2,74232.77,0.0,-0.09804,5e-05,13.13553]
[1776255633926,45.21,74239.81,0.0,-0.09768,5e-05,13.10018]
[1776255638560,45.21,74250.45,0.0,-0.09717,5e-05,13.0515]
[1776255642576,45.21,74253.8,0.0,-0.09701,5e-05,13.03616]
[1776255642617,45.21,74253.8,0.0,-0.09701,5e-05,13.03616]
[1776255648041,45.22,74252.88,0.0,-0.09707,5e-05,13.04193]
[1776255650927,45.22,74253.54,0.0,-0.09704,5e-05,13.03898]
[1776255653166,45.22,74267.55,0.0,-0.09637,5e-05,12.97544]
[1776255654609,45.22,74266.35,0.0,-0.09643,5e-05,12.9814]
[1776255658772,45.22,74259.11,0.0,-0.0968,5e-05,13.01652]
[1776255659507,45.23,74261.14,0.0,-0.0967,5e-05,13.00732]
[1776255659518,45.23,74261.14,0.0,-0.0967,5e-05,13.00732]
[1776255660015,45.23,74264.31,0.0,-0.09655,5e-05,12.9925]
[1776255661663,45.23,74264.31,0.0,-0.09655,5e-05,12.9925]
[1776255661744,45.23,74264.31,0.0,-0.09655,5e-05,12.9925]
[1776255662823,45.23,74264.34,0.0,-0.09655,5e-05,12.99289]
[1776255663592,45.23,74259.79,0.0,-0.09678,5e-05,13.01476]
[1776255663601,45.23,74259.79,0.0,-0.09678,5e-05,13.01476]
[1776255664686,45.23,74256.46,0.0,-0.09695,5e-05,13.03082]
[1776255664840,45.23,74256.46,0.0,-0.09695,5e-05,13.03082]
[1776255665582,45.23,74256.7,0.0,-0.09694,5e-05,13.02989]
[1776255665596,45.23,74256.7,0.0,-0.09694,5e-05,13.02989]
[1776255671211,45.23,74258.95,0.0,-0.09684,5e-05,13.02056]
[1776255676246,45.23,74254.32,0.0,-0.09708,5e-05,13.0437]
[1776255677110,45.23,74254.32,0.0,-0.09708,5e-05,13.0437]
[1776255677371,45.23,74254.32,0.0,-0.09708,5e-05,13.0437]
[1776255677384,45.23,74254.32,0.0,-0.09708,5e-05,13.0437]
[1776255679905,45.24,74252.05,0.0,-0.09721,5e-05,13.05546]
[1776255689337,45.25,74242.84,0.0,-0.09772,5e-05,13.10415]
[1776255694371,45.25,74239.19,0.0,-0.0979,5e-05,13.12046]
[1776255699407,45.25,74240.03,0.0,-0.09788,5e-05,13.11854]
[1776255700628,45.25,74240.03,0.0,-0.09788,5e-05,13.11854]
[1776255703481,45.26,74244.71,0.0,-0.09766,5e-05,13.0974]
[1776255703978,45.26,74244.71,0.0,-0.09766,5e-05,13.0974]
[1776255709050,45.26,74247.8,0.0,-0.09751,5e-05,13.08373]
[1776255710172,45.26,74251.02,0.0,-0.09736,5e-05,13.06863]
[1776255710708,45.26,74251.02,0.0,-0.09736,5e-05,13.06863]
[1776255712035,45.26,74251.62,0.0,-0.09733,5e-05,13.06621]
[1776255712743,45.26,74251.62,0.0,-0.09733,5e-05,13.06621]
[1776255717231,45.26,74255.97,0.0,-0.09712,5e-05,13.04625]
[1776255722569,45.27,74262.91,0.0,-0.09679,5e-05,13.01538]
[1776255725110,45.27,74266.34,0.0,-0.09663,5e-05,12.9997]
[1776255725589,45.27,74266.74,0.0,-0.09661,5e-05,12.9981]
[1776255730625,45.27,74274.93,0.0,-0.09622,5e-05,12.96091]
[1776255736667,45.28,74276.61,0.0,-0.09616,5e-05,12.95497]
[1776255741173,45.28,74277.53,0.0,-0.09612,5e-05,12.9516]
[1776255741702,45.28,74277.53,0.0,-0.09613,5e-05,12.95226]
[1776255747353,45.28,74279.57,0.0,-0.09604,5e-05,12.94389]
[1776255752778,45.29,74281.02,0.0,-0.09597,5e-05,12.93625]
[1776255756887,45.29,74283.0,0.0,-0.09589,5e-05,12.92791]
[1776255756918,45.29,74286.67,0.0,-0.09571,5e-05,12.91091]
[1776255757488,45.29,74286.67,0.0,-0.09571,5e-05,12.91091]
[1776255758539,45.29,74286.67,0.0,-0.09571,5e-05,12.91128]
[1776255758653,45.29,74286.67,0.0,-0.09571,5e-05,12.91128]
[1776255758823,45.29,74285.84,0.0,-0.09576,5e-05,12.91558]
[1776255759810,45.29,74285.84,0.0,-0.09576,5e-05,12.91558]
[1776255759884,45.29,74271.51,0.0,-0.09647,5e-05,12.98374]
[1776255763246,45.29,74270.64,0.0,-0.09652,5e-05,12.98867]
[1776255768893,45.3,74266.56,0.0,-0.09674,5e-05,13.00951]
[1776255772040,45.3,74266.2,0.0,-0.09676,5e-05,13.01169]
[1776255772105,45.3,74265.59,0.0,-0.0968,5e-05,13.01481]
[1776255772172,45.3,74265.59,0.0,-0.0968,5e-05,13.01481]
[1776255773826,45.3,74264.74,0.0,-0.09684,5e-05,13.01907]
[1776255775459,45.3,74260.65,0.0,-0.09705,5e-05,13.03887]
[1776255780981,45.3,74260.54,0.0,-0.09706,5e-05,13.04036]
[1776255781602,45.3,74262.25,0.0,-0.09698,5e-05,13.03245]
[1776255781616,45.3,74262.25,0.0,-0.09698,5e-05,13.03245]
[1776255783754,45.3,74263.03,0.0,-0.09695,5e-05,13.02918]
[1776255783794,45.3,74263.03,0.0,-0.09695,5e-05,13.02918]
[1776255783903,45.3,74263.03,0.0,-0.09695,5e-05,13.02918]
[1776255784003,45.3,74269.77,0.0,-0.09661,5e-05,12.99745]
[1776255786110,45.31,74272.02,0.0,-0.09651,5e-05,12.98731]
[1776255786281,45.31,74272.02,0.0,-0.09651,5e-05,12.98731]
[1776255786655,45.31,74272.02,0.0,-0.09651,5e-05,12.98731]
[1776255790784,45.31,74271.56,0.0,-0.09654,5e-05,12.99059]
[1776255791047,45.31,74271.53,0.0,-0.09654,5e-05,12.99099]
[1776255792642,45.31,74271.16,0.0,-0.09656,5e-05,12.99299]
[1776255792651,45.31,74271.16,0.0,-0.09656,5e-05,12.99299]
[1776255793061,45.31,74270.49,0.0,-0.0966,5e-05,12.99642]
[1776255794007,45.31,74270.49,0.0,-0.0966,5e-05,12.99642]
[1776255799103,45.31,74272.39,0.0,-0.09652,5e-05,12.9889]
[1776255802337,45.31,74272.79,0.0,-0.09651,5e-05,12.98751]
[1776255802483,45.31,74272.79,0.0,-0.09651,5e-05,12.98751]
[1776255805374,45.32,74270.64,0.0,-0.09662,5e-05,12.99843]
[1776255808704,45.32,74269.24,0.0,-0.0967,5e-05,13.00575]
[1776255812886,45.32,74269.72,0.0,-0.09666,5e-05,13.00125]
[1776255818237,45.32,74259.75,0.0,-0.09717,5e-05,13.04998]
[1776255821565,45.32,74259.32,0.0,-0.0972,5e-05,13.05237]
[1776255821661,45.32,74259.25,0.0,-0.09721,5e-05,13.05304]
[1776255826878,45.33,74255.62,0.0,-0.09742,5e-05,13.07333]
[1776255828648,45.33,74257.41,0.0,-0.09733,5e-05,13.06499]
[1776255828656,45.33,74261.88,0.0,-0.09711,5e-05,13.04411]
[1776255829186,45.33,74261.88,0.0,-0.09711,5e-05,13.04411]
[1776255831252,45.33,74265.04,0.0,-0.09696,5e-05,13.02932]
[1776255831353,45.33,74267.59,0.0,-0.09683,5e-05,13.01744]
[1776255836363,45.33,74266.15,0.0,-0.09691,5e-05,13.0255]
[1776255837286,45.33,74266.15,0.0,-0.09691,5e-05,13.0255]
[1776255837387,45.34,74265.81,0.0,-0.09693,5e-05,13.02735]
[1776255840622,45.34,74265.4,0.0,-0.09696,5e-05,13.02979]
[1776255843067,45.34,74265.23,0.0,-0.09697,5e-05,13.03107]
[1776255843096,45.34,74255.72,0.0,-0.09745,5e-05,13.07665]
[1776255847481,45.34,74259.16,0.0,-0.09729,5e-05,13.06085]
[1776255847501,45.34,74259.16,0.0,-0.09729,5e-05,13.06085]
[1776255847502,45.34,74260.87,0.0,-0.0972,5e-05,13.05294]
[1776255848243,45.34,74260.87,0.0,-0.0972,5e-05,13.05294]
[1776255851242,45.34,74264.86,0.0,-0.09701,5e-05,13.03464]
[1776255856329,45.34,74262.59,0.0,-0.09713,5e-05,13.04654]
[1776255857508,45.34,74262.2,0.0,-0.09716,5e-05,13.0486]
[1776255857606,45.34,74261.5,0.0,-0.09719,5e-05,13.05213]
[1776255858745,45.34,74261.5,0.0,-0.09719,5e-05,13.05213]
[1776255864828,45.35,74256.44,0.0,-0.09746,5e-05,13.0772]
[1776255869035,45.35,74257.0,0.0,-0.09744,5e-05,13.07517]
[1776255870639,45.35,74258.93,0.0,-0.09734,5e-05,13.06632]
[1776255872145,45.35,74260.54,0.0,-0.09726,5e-05,13.05902]
[1776255877383,45.35,74263.37,0.0,-0.09712,5e-05,13.04364]
[1776255877649,45.35,74265.38,0.0,-0.09702,5e-05,13.03411]
[1776255879834,45.35,74266.12,0.0,-0.09698,5e-05,13.03105]
[1776255879936,45.35,74266.96,0.0,-0.09694,5e-05,13.0273]
[1776255881855,45.35,74266.96,0.0,-0.09695,5e-05,13.02753]
[1776255881875,45.35,74266.96,0.0,-0.09695,5e-05,13.02753]
[1776255881956,45.35,74262.39,0.0,-0.09718,5e-05,13.04943]
[1776255882378,45.35,74262.39,0.0,-0.09718,5e-05,13.04943]
[1776255882401,45.35,74262.39,0.0,-0.09718,5e-05,13.04943]
[1776255882779,45.35,74251.74,0.0,-0.09771,5e-05,13.10017]
[1776255883963,45.35,74251.74,0.0,-0.09771,5e-05,13.10017]
[1776255884722,45.35,74247.54,0.0,-0.09792,5e-05,13.12024]
[1776255890745,45.36,74241.74,0.0,-0.09826,5e-05,13.15197]
[1776255896147,45.37,74244.35,0.0,-0.09813,5e-05,13.14019]
[1776255896182,45.37,74244.35,0.0,-0.09813,5e-05,13.14019]
[1776255896239,45.37,74244.35,0.0,-0.09813,5e-05,13.14019]
[1776255896278,45.37,74244.35,0.0,-0.09813,5e-05,13.14019]
[1776255898001,45.37,74244.73,0.0,-0.09811,5e-05,13.13851]
[1776255900838,45.37,74254.02,0.0,-0.09765,5e-05,13.09469]
[1776255906853,45.37,74256.0,0.0,-0.09756,5e-05,13.08596]
[1776255907945,45.37,74256.0,0.0,-0.09756,5e-05,13.08596]
[1776255908048,45.37,74256.0,0.0,-0.09756,5e-05,13.08596]
[1776255913636,45.37,74267.95,0.0,-0.09697,5e-05,13.03015]
[1776255915621,45.37,74267.19,0.0,-0.09701,5e-05,13.03408]
[1776255915915,45.37,74267.13,0.0,-0.09702,5e-05,13.03453]
[1776255920951,45.37,74268.61,0.0,-0.09695,5e-05,13.0284]
[1776255922398,45.37,74268.61,0.0,-0.09695,5e-05,13.0284]
[1776255922410,45.37,74268.61,0.0,-0.09695,5e-05,13.0284]
[1776255922965,45.37,74268.78,0.0,-0.09695,5e-05,13.02796]
[1776255924430,45.37,74268.78,0.0,-0.09695,5e-05,13.02796]
[1776255926295,45.37,74268.19,0.0,-0.09698,5e-05,13.03112]
[1776255928134,45.37,74267.6,0.0,-0.09701,5e-05,13.0341]
[1776255928211,45.38,74267.91,0.0,-0.097,5e-05,13.03299]
[1776255928546,45.38,74267.91,0.0,-0.097,5e-05,13.03299]
[1776255934041,45.38,74271.06,0.0,-0.09684,5e-05,13.01623]
[1776255936946,45.38,74270.58,0.0,-0.09686,5e-05,13.01892]
[1776255937064,45.38,74270.21,0.0,-0.09688,5e-05,13.02089]
[1776255942098,45.38,74265.65,0.0,-0.09712,5e-05,13.04342]
[1776255945986,45.38,74261.28,0.0,-0.09734,5e-05,13.0646]
[1776255948737,45.38,74254.71,0.0,-0.09768,5e-05,13.0961]
[1776255954182,45.38,74255.63,0.0,-0.09764,5e-05,13.09234]
[1776255959218,45.39,74258.44,0.0,-0.0975,5e-05,13.07947]
[1776255960245,45.39,74258.44,0.0,-0.0975,5e-05,13.07947]
[1776255962405,45.39,74257.63,0.0,-0.09754,5e-05,13.08357]
[1776255963079,45.39,74257.63,0.0,-0.09754,5e-05,13.08357]
[1776255966090,45.39,74263.84,0.0,-0.09724,5e-05,13.05438]
[1776255971302,45.39,74265.03,0.0,-0.09718,5e-05,13.04942]
[1776255973022,45.39,74265.03,0.0,-0.09718,5e-05,13.04942]
[1776255973593,45.39,74262.73,0.0,-0.0973,5e-05,13.06053]
[1776255975685,45.39,74258.91,0.0,-0.09749,5e-05,13.07881]
[1776255977228,45.39,74257.51,0.0,-0.09756,5e-05,13.08551]
[1776255977683,45.39,74257.14,0.0,-0.09758,5e-05,13.08733]
[1776255983385,45.39,74255.82,0.0,-0.09765,5e-05,13.09394]
[1776255985127,45.39,74255.82,0.0,-0.09765,5e-05,13.09394]
[1776255986288,45.39,74253.43,0.0,-0.09777,5e-05,13.10539]
[1776255988055,45.39,74253.83,0.0,-0.09775,5e-05,13.10354]
[1776255992925,45.39,74254.94,0.0,-0.0977,5e-05,13.09851]
[1776255998287,45.39,74252.71,0.0,-0.0978,5e-05,13.10648]
[1776255999825,45.39,74238.38,0.0,-0.09852,5e-05,13.1749]
[1776256006679,45.4,74234.01,0.0,-0.09876,5e-05,13.19757]
[1776256012495,45.4,74225.98,0.0,-0.09917,5e-05,13.23564]
[1776256012589,45.4,74225.88,0.0,-0.09917,5e-05,13.23606]
[1776256013667,45.4,74225.88,0.0,-0.09917,5e-05,13.23606]
[1776256014207,45.4,74225.88,0.0,-0.09917,5e-05,13.23606]
[1776256014317,45.4,74225.88,0.0,-0.09917,5e-05,13.23606]
[1776256014280,45.4,74208.85,0.0,-0.10004,5e-05,13.31782]
[1776256015725,45.4,74208.64,0.0,-0.10005,5e-05,13.31882]
[1776256015819,45.4,74203.95,0.0,-0.1003,5e-05,13.3419]
[1776256021754,45.4,74207.04,0.0,-0.10015,5e-05,13.32845]
[1776256021838,45.4,74206.05,0.0,-0.10021,5e-05,13.33383]
[1776256023726,45.4,74206.05,0.0,-0.10021,5e-05,13.33383]
[1776256023778,45.4,74206.05,0.0,-0.10021,5e-05,13.33383]
[1776256030714,45.41,74204.64,0.0,-0.10031,5e-05,13.34324]
[1776256035750,45.41,74205.4,0.0,-0.10029,5e-05,13.34131]
[1776256037245,45.41,74205.4,0.0,-0.10029,5e-05,13.34131]
[1776256038762,45.41,74205.2,0.0,-0.10031,5e-05,13.34332]
[1776256040217,45.41,74206.06,0.0,-0.10027,5e-05,13.33921]
[1776256041599,45.42,74212.94,0.0,-0.09993,5e-05,13.30739]
[1776256041701,45.42,74212.94,0.0,-0.09993,5e-05,13.30739]
[1776256041722,45.42,74212.94,0.0,-0.09993,5e-05,13.30739]
[1776256042050,45.42,74217.97,0.0,-0.09967,5e-05,13.28377]
[1776256045543,45.42,74224.08,0.0,-0.09936,5e-05,13.25452]
[1776256050854,45.42,74223.95,0.0,-0.09937,5e-05,13.25498]
[1776256055889,45.42,74226.19,0.0,-0.09923,5e-05,13.24107]
[1776256057794,45.42,74226.99,0.0,-0.09919,5e-05,13.23726]
[1776256063239,45.42,74219.99,0.0,-0.09955,5e-05,13.2705]
[1776256063442,45.42,74215.49,0.0,-0.09978,5e-05,13.29238]
[1776256063455,45.42,74215.49,0.0,-0.09978,5e-05,13.29238]
[1776256063980,45.42,74215.49,0.0,-0.09978,5e-05,13.29238]
[1776256064307,45.42,74215.49,0.0,-0.09978,5e-05,13.29238]
[1776256064378,45.42,74214.16,0.0,-0.09985,5e-05,13.29911]
[1776256067250,45.42,74212.85,0.0,-0.09992,5e-05,13.3061]
[1776256067305,45.42,74212.85,0.0,-0.09992,5e-05,13.3061]
[1776256067401,45.42,74213.78,0.0,-0.09988,5e-05,13.30202]
[1776256070374,45.42,74212.09,0.0,-0.09997,5e-05,13.31076]
[1776256070388,45.42,74207.93,0.0,-0.10019,5e-05,13.33092]
[1776256074690,45.42,74206.59,0.0,-0.10027,5e-05,13.3385]
[1776256076851,45.43,74203.14,0.0,-0.10045,5e-05,13.35553]
[1776256078299,45.43,74203.14,0.0,-0.10045,5e-05,13.3558]
[1776256084093,45.43,74199.65,0.0,-0.10064,5e-05,13.3729]
[1776256084549,45.43,74199.65,0.0,-0.10064,5e-05,13.3729]
[1776256085101,45.43,74199.02,0.0,-0.10067,5e-05,13.37569]
[1776256090137,45.42,74199.62,0.0,-0.10063,5e-05,13.37175]
[1776256096179,45.42,74199.73,0.0,-0.10061,5e-05,13.37022]
[1776256096722,45.42,74199.73,0.0,-0.10061,5e-05,13.37022]
[1776256096729,45.42,74199.73,0.0,-0.10061,5e-05,13.37022]
[1776256097187,45.42,74200.81,0.0,-0.10055,5e-05,13.3649]
[1776256102221,45.42,74203.38,0.0,-0.10042,5e-05,13.35252]
[1776256107256,45.42,74202.45,0.0,-0.10047,5e-05,13.35754]
[1776256114305,45.43,74202.08,0.0,-0.10049,5e-05,13.35824]
[1776256119064,45.43,74201.57,0.0,-0.10053,5e-05,13.36156]
[1776256121031,45.43,74201.57,0.0,-0.10054,5e-05,13.36215]
[1776256126388,45.44,74201.21,0.0,-0.10057,5e-05,13.36593]
[1776256133349,45.44,74201.21,0.0,-0.10057,5e-05,13.36593]
[1776256135223,45.44,74201.33,0.0,-0.10059,5e-05,13.36741]
[1776256140488,45.44,74201.29,0.0,-0.10061,5e-05,13.36963]
[1776256142950,45.45,74199.04,0.0,-0.10073,5e-05,13.38095]
[1776256148542,45.45,74190.86,0.0,-0.10117,5e-05,13.42134]
[1776256150264,45.45,74190.86,0.0,-0.10117,5e-05,13.42134]
[1776256150749,45.45,74191.64,0.0,-0.10113,5e-05,13.41798]
[1776256155567,45.45,74198.06,0.0,-0.10081,5e-05,13.38806]
[1776256156492,45.45,74199.66,0.0,-0.10073,5e-05,13.38087]
[1776256161634,45.45,74199.95,0.0,-0.10073,5e-05,13.38062]
[1776256166669,45.46,74203.35,0.0,-0.10057,5e-05,13.36553]
[1776256171808,45.46,74203.12,0.0,-0.10059,5e-05,13.36756]
[1776256175751,45.46,74203.09,0.0,-0.10058,5e-05,13.36572]
[1776256175984,45.46,74203.09,0.0,-0.10058,5e-05,13.36574]
[1776256177137,45.46,74203.09,0.0,-0.10058,5e-05,13.36574]
[1776256177188,45.46,74203.09,0.0,-0.10058,5e-05,13.36574]
[1776256178492,45.46,74203.4,0.0,-0.10057,5e-05,13.36427]
[1776256179803,45.46,74211.49,0.0,-0.10015,5e-05,13.32573]
[1776256182976,45.46,74213.26,0.0,-0.10007,5e-05,13.31743]
[1776256183856,45.46,74212.91,0.0,-0.10008,5e-05,13.31924]
[1776256190836,45.46,74213.82,0.0,-0.10004,5e-05,13.31529]
[1776256192825,45.46,74214.69,0.0,-0.1,5e-05,13.3112]
[1776256193993,45.46,74214.01,0.0,-0.10003,5e-05,13.31449]
[1776256194756,45.46,74214.74,0.0,-0.09999,5e-05,13.31056]
[1776256196027,45.46,74214.74,0.0,-0.09999,5e-05,13.31056]
[1776256196724,45.46,74214.74,0.0,-0.09999,5e-05,13.31011]
[1776256197564,45.46,74214.74,0.0,-0.09999,5e-05,13.31011]
[1776256201738,45.46,74216.79,0.0,-0.09987,5e-05,13.29944]
[1776256202116,45.46,74216.79,0.0,-0.09987,5e-05,13.29944]
[1776256202334,45.46,74216.79,0.0,-0.09987,5e-05,13.29944]
[1776256202745,45.46,74217.26,0.0,-0.09985,5e-05,13.29677]
[1776256203120,45.46,74217.26,0.0,-0.09985,5e-05,13.29677]
[1776256203426,45.46,74221.87,0.0,-0.09961,5e-05,13.27458]
[1776256204785,45.46,74234.74,0.0,-0.09896,5e-05,13.21314]
[1776256205738,45.46,74234.74,0.0,-0.09896,5e-05,13.21314]
[1776256207425,45.46,74239.34,0.0,-0.09872,5e-05,13.19118]
[1776256212995,45.46,74234.48,0.0,-0.09896,5e-05,13.21367]
[1776256219041,45.45,74234.34,0.0,-0.09896,5e-05,13.21387]
[1776256224281,45.45,74233.14,0.0,-0.09902,5e-05,13.21922]
[1776256230117,45.45,74225.94,0.0,-0.09937,5e-05,13.25239]
[1776256230784,45.45,74225.94,0.0,-0.09937,5e-05,13.25239]
[1776256236160,45.45,74236.79,0.0,-0.0988,5e-05,13.19715]
[1776256238227,45.45,74236.64,0.0,-0.09881,5e-05,13.1978]
[1776256238292,45.45,74236.64,0.0,-0.09881,5e-05,13.1978]
[1776256244218,45.45,74247.61,0.0,-0.09825,5e-05,13.14557]
[1776256251286,45.45,74246.48,0.0,-0.09831,5e-05,13.151]
[1776256257308,45.45,74247.77,0.0,-0.09825,5e-05,13.14489]
[1776256262361,45.45,74246.0,0.0,-0.09833,5e-05,13.15322]
[1776256264186,45.45,74243.56,0.0,-0.09846,5e-05,13.16478]
[1776256264647,45.45,74243.08,0.0,-0.09848,5e-05,13.16702]
[1776256271409,45.45,74240.09,0.0,-0.09863,5e-05,13.18086]
[1776256273232,45.45,74239.91,0.0,-0.09864,5e-05,13.18167]
[1776256278459,45.45,74236.59,0.0,-0.0988,5e-05,13.19716]
[1776256279710,45.45,74236.6,0.0,-0.0988,5e-05,13.19705]
[1776256282573,45.45,74232.7,0.0,-0.099,5e-05,13.21545]
[1776256287521,45.45,74215.64,0.0,-0.09985,5e-05,13.29566]
[1776256293904,45.44,74213.62,0.0,-0.09992,5e-05,13.30137]
[1776256300611,45.44,74211.95,0.0,-0.09999,5e-05,13.30764]
[1776256305647,45.44,74216.41,0.0,-0.09976,5e-05,13.28551]
[1776256311633,45.44,74216.62,0.0,-0.09974,5e-05,13.28389]
[1776256312578,45.44,74217.69,0.0,-0.09968,5e-05,13.27864]
[1776256317623,45.43,74217.32,0.0,-0.09969,5e-05,13.27938]
[1776256320968,45.43,74218.14,0.0,-0.09965,5e-05,13.27517]
[1776256325020,45.43,74215.04,0.0,-0.0998,5e-05,13.28938]
[1776256327673,45.43,74213.01,0.0,-0.0999,5e-05,13.29875]
[1776256328735,45.43,74213.68,0.0,-0.09986,5e-05,13.29521]
[1776256333847,45.43,74213.95,0.0,-0.09984,5e-05,13.29289]
[1776256338826,45.43,74215.21,0.0,-0.09977,5e-05,13.28624]
[1776256341690,45.43,74215.88,0.0,-0.09973,5e-05,13.28274]
[1776256344381,45.43,74215.62,0.0,-0.09974,5e-05,13.28352]
[1776256344515,45.43,74215.62,0.0,-0.09974,5e-05,13.28352]
[1776256346863,45.43,74216.43,0.0,-0.09969,5e-05,13.27923]
[1776256347595,45.43,74216.43,0.0,-0.09969,5e-05,13.27923]
[1776256352297,45.42,74218.07,0.0,-0.0996,5e-05,13.27075]
[1776256352321,45.42,74218.07,0.0,-0.0996,5e-05,13.27075]
[1776256354627,45.42,74218.66,0.0,-0.09955,5e-05,13.26454]
[1776256356150,45.42,74229.06,0.0,-0.09902,5e-05,13.21481]
[1776256356326,45.42,74229.06,0.0,-0.09902,5e-05,13.21481]
[1776256359419,45.42,74229.39,0.0,-0.099,5e-05,13.21306]
[1776256360206,45.42,74229.55,0.0,-0.09899,5e-05,13.21217]
[1776256362761,45.42,74228.26,0.0,-0.09906,5e-05,13.21818]
[1776256362827,45.42,74228.26,0.0,-0.09906,5e-05,13.21818]
[1776256368545,45.42,74231.84,0.0,-0.09887,5e-05,13.20082]
[1776256374128,45.42,74240.47,0.0,-0.09844,5e-05,13.15975]
[1776256379672,45.42,74244.83,0.0,-0.09822,5e-05,13.1391]
[1776256380170,45.42,74245.5,0.0,-0.09818,5e-05,13.13595]
[1776256385206,45.42,74248.4,0.0,-0.09804,5e-05,13.12221]
[1776256390239,45.42,74250.77,0.0,-0.09792,5e-05,13.11097]
[1776256394656,45.42,74250.59,0.0,-0.09793,5e-05,13.11182]
[1776256394747,45.42,74250.79,0.0,-0.09792,5e-05,13.11087]
[1776256400310,45.42,74249.62,0.0,-0.09798,5e-05,13.11638]
[1776256403632,45.42,74249.45,0.0,-0.09799,5e-05,13.11717]
[1776256403719,45.42,74249.45,0.0,-0.09799,5e-05,13.11717]
[1776256406942,45.42,74251.74,0.0,-0.09787,5e-05,13.10626]
[1776256407360,45.42,74251.74,0.0,-0.09787,5e-05,13.10626]
[1776256409725,45.42,74270.66,0.0,-0.09693,5e-05,13.01678]
[1776256414661,45.42,74269.15,0.0,-0.09699,5e-05,13.02133]
[1776256414741,45.42,74269.15,0.0,-0.09699,5e-05,13.02133]
[1776256415415,45.42,74268.24,0.0,-0.09704,5e-05,13.02588]
[1776256420730,45.42,74263.15,0.0,-0.09729,5e-05,13.0505]
[1776256420766,45.42,74259.68,0.0,-0.09747,5e-05,13.06702]
[1776256424061,45.43,74254.93,0.0,-0.09771,5e-05,13.08975]
[1776256424479,45.43,74253.88,0.0,-0.09776,5e-05,13.09478]
[1776256429172,45.43,74262.89,0.0,-0.09732,5e-05,13.05251]
[1776256429182,45.43,74262.89,0.0,-0.09732,5e-05,13.05251]
[1776256429513,45.43,74262.3,0.0,-0.09735,5e-05,13.05543]
[1776256433197,45.43,74261.01,0.0,-0.09741,5e-05,13.0619]
[1776256433542,45.43,74260.6,0.0,-0.09744,5e-05,13.06396]
[1776256437245,45.43,74260.58,0.0,-0.09744,5e-05,13.06442]
[1776256437259,45.43,74260.58,0.0,-0.09744,5e-05,13.06442]
[1776256437569,45.43,74261.29,0.0,-0.09741,5e-05,13.06118]
[1776256441293,45.43,74259.69,0.0,-0.09749,5e-05,13.06914]
[1776256441598,45.43,74258.51,0.0,-0.09755,5e-05,13.07484]
[1776256441845,45.43,74258.51,0.0,-0.09755,5e-05,13.07484]
[1776256442610,45.43,74257.85,0.0,-0.09758,5e-05,13.07807]
[1776256447640,45.43,74256.01,0.0,-0.09768,5e-05,13.08718]
[1776256452674,45.43,74259.15,0.0,-0.09753,5e-05,13.0729]
[1776256457710,45.43,74255.43,0.0,-0.09772,5e-05,13.09107]
[1776256462745,45.43,74256.83,0.0,-0.09766,5e-05,13.08492]
[1776256467780,45.44,74261.51,0.0,-0.09743,5e-05,13.06324]
[1776256472816,45.44,74262.59,0.0,-0.09736,5e-05,13.05575]
[1776256477850,45.44,74262.15,0.0,-0.09739,5e-05,13.05858]
[1776256482885,45.44,74262.75,0.0,-0.09737,5e-05,13.05648]
[1776256487717,45.44,74262.94,0.0,-0.09736,5e-05,13.05603]
[1776256487814,45.44,74262.69,0.0,-0.09738,5e-05,13.05753]
[1776256492955,45.44,74255.95,0.0,-0.09772,5e-05,13.09012]
[1776256498891,45.44,74255.61,0.0,-0.09775,5e-05,13.09239]
[1776256500851,45.44,74255.61,0.0,-0.09775,5e-05,13.09239]
[1776256502084,45.45,74253.35,0.0,-0.09786,5e-05,13.10342]
[1776256504095,45.45,74250.18,0.0,-0.09802,5e-05,13.11855]
[1776256509905,45.45,74248.58,0.0,-0.09811,5e-05,13.12651]
[1776256515114,45.45,74246.64,0.0,-0.09821,5e-05,13.13608]
[1776256520173,45.45,74256.53,0.0,-0.09771,5e-05,13.0894]
[1776256522353,45.45,74256.51,0.0,-0.09772,5e-05,13.08971]
[1776256528061,45.45,74259.88,0.0,-0.09756,5e-05,13.07449]
[1776256528378,45.45,74259.88,0.0,-0.09756,5e-05,13.07449]
[1776256528604,45.45,74259.88,0.0,-0.09756,5e-05,13.07449]
[1776256528608,45.45,74269.77,0.0,-0.09706,5e-05,13.02781]
[1776256530857,45.45,74269.77,0.0,-0.09707,5e-05,13.02795]
[1776256533197,45.45,74284.42,0.0,-0.09632,5e-05,12.95611]
[1776256540861,45.46,74281.68,0.0,-0.09649,5e-05,12.97158]
[1776256551371,45.46,74278.13,0.0,-0.0967,5e-05,12.99171]
[1776256554735,45.46,74274.94,0.0,-0.09686,5e-05,13.00722]
[1776256554758,45.46,74274.94,0.0,-0.09686,5e-05,13.00722]
[1776256554859,45.47,74277.07,0.0,-0.09675,5e-05,12.99738]
[1776256560434,45.47,74272.13,0.0,-0.09701,5e-05,13.02196]
[1776256563758,45.47,74275.88,0.0,-0.09683,5e-05,13.00465]
[1776256563915,45.47,74282.61,0.0,-0.0965,5e-05,12.97312]
[1776256567415,45.47,74286.32,0.0,-0.09632,5e-05,12.9564]
[1776256568695,45.47,74286.71,0.0,-0.09631,5e-05,12.95482]
[1776256570650,45.47,74292.6,0.0,-0.09602,5e-05,12.92763]
[1776256570710,45.47,74292.6,0.0,-0.09602,5e-05,12.92763]
[1776256570802,45.47,74313.79,0.0,-0.09498,5e-05,12.82806]
[1776256571943,45.47,74313.79,0.0,-0.09498,5e-05,12.82806]
[1776256575107,45.47,74313.8,0.0,-0.09499,5e-05,12.82889]
[1776256575540,45.48,74313.7,0.0,-0.095,5e-05,12.82959]
[1776256579081,45.48,74313.71,0.0,-0.095,5e-05,12.83021]
[1776256579568,45.48,74313.71,0.0,-0.09501,5e-05,12.83044]
[1776256581085,45.48,74314.01,0.0,-0.09499,5e-05,12.82925]
[1776256583741,45.48,74316.13,0.0,-0.09489,5e-05,12.81977]
[1776256583864,45.48,74316.13,0.0,-0.09489,5e-05,12.81977]
[1776256583884,45.48,74321.28,0.0,-0.09464,5e-05,12.79555]
[1776256584167,45.48,74321.28,0.0,-0.09464,5e-05,12.79555]
[1776256584227,45.48,74321.28,0.0,-0.09464,5e-05,12.79555]
[1776256584605,45.48,74321.28,0.0,-0.09464,5e-05,12.79555]
[1776256585191,45.48,74321.28,0.0,-0.09464,5e-05,12.79555]
[1776256585358,45.48,74321.28,0.0,-0.09464,5e-05,12.79555]
[1776256586363,45.48,74324.43,0.0,-0.09449,5e-05,12.78081]
[1776256587277,45.48,74324.43,0.0,-0.09449,5e-05,12.78083]
[1776256590426,45.48,74313.77,0.0,-0.09501,5e-05,12.83083]
[1776256590711,45.48,74313.77,0.0,-0.09501,5e-05,12.83083]
[1776256591206,45.48,74316.76,0.0,-0.09486,5e-05,12.81668]
[1776256591635,45.48,74316.76,0.0,-0.09486,5e-05,12.81668]
[1776256593277,45.48,74319.54,0.0,-0.09471,5e-05,12.80049]
[1776256593331,45.48,74319.54,0.0,-0.09471,5e-05,12.80049]
[1776256593861,45.48,74327.84,0.0,-0.0943,5e-05,12.76157]
[1776256595955,45.48,74327.84,0.0,-0.0943,5e-05,12.76162]
[1776256597166,45.48,74334.44,0.0,-0.09398,5e-05,12.73088]
[1776256602731,45.48,74337.25,0.0,-0.09385,5e-05,12.71841]
[1776256607767,45.48,74333.35,0.0,-0.09405,5e-05,12.73721]
[1776256612998,45.48,74332.48,0.0,-0.09409,5e-05,12.74168]
[1776256613530,45.48,74333.45,0.0,-0.09405,5e-05,12.73724]
[1776256613803,45.48,74333.45,0.0,-0.09405,5e-05,12.73724]
[1776256617583,45.48,74320.28,0.0,-0.09469,5e-05,12.79916]
[1776256622872,45.48,74319.08,0.0,-0.09475,5e-05,12.80495]
[1776256623691,45.48,74319.08,0.0,-0.09475,5e-05,12.80495]
[1776256625549,45.48,74327.05,0.0,-0.09436,5e-05,12.76768]
[1776256626491,45.48,74328.82,0.0,-0.09428,5e-05,12.75946]
[1776256631572,45.48,74334.4,0.0,-0.09401,5e-05,12.7337]
[1776256631687,45.48,74334.4,0.0,-0.09401,5e-05,12.7337]
[1776256631869,45.48,74334.4,0.0,-0.09401,5e-05,12.7337]
[1776256631947,45.49,74341.81,0.0,-0.09365,5e-05,12.69924]
[1776256633766,45.49,74341.81,0.0,-0.09365,5e-05,12.69935]
[1776256633806,45.49,74341.81,0.0,-0.09365,5e-05,12.69935]
[1776256635694,45.49,74348.18,0.0,-0.09335,5e-05,12.6699]
[1776256635988,45.49,74373.35,0.0,-0.09214,5e-05,12.55251]
[1776256641029,45.49,74360.99,0.0,-0.09273,5e-05,12.60988]
[1776256643042,45.49,74347.06,0.0,-0.0934,5e-05,12.67491]
[1776256644071,45.49,74346.53,0.0,-0.09343,5e-05,12.67761]
[1776256644779,45.49,74346.53,0.0,-0.09343,5e-05,12.67761]
[1776256645327,45.49,74348.16,0.0,-0.09335,5e-05,12.6702]
[1776256645404,45.49,74348.16,0.0,-0.09335,5e-05,12.6702]
[1776256645962,45.49,74348.16,0.0,-0.09335,5e-05,12.6702]
[1776256647909,45.49,74360.29,0.0,-0.09277,5e-05,12.61349]
[1776256648076,45.49,74367.75,0.0,-0.09241,5e-05,12.57848]
[1776256648358,45.49,74367.75,0.0,-0.09241,5e-05,12.57848]
[1776256648482,45.49,74367.75,0.0,-0.09241,5e-05,12.57848]
[1776256648664,45.49,74367.75,0.0,-0.09241,5e-05,12.57848]
[1776256648721,45.49,74368.01,0.0,-0.09239,5e-05,12.57727]
[1776256653294,45.48,74376.24,0.0,-0.09198,5e-05,12.53541]
[1776256658196,45.49,74373.35,0.0,-0.09212,5e-05,12.54925]
[1776256658205,45.49,74375.8,0.0,-0.092,5e-05,12.53785]
[1776256664952,45.49,74378.4,0.0,-0.09189,5e-05,12.52656]
[1776256669959,45.49,74390.74,0.0,-0.09131,5e-05,12.47004]
[1776256675091,45.49,74378.69,0.0,-0.09189,5e-05,12.52749]
[1776256680498,45.49,74377.0,0.0,-0.09198,5e-05,12.53627]
[1776256684013,45.5,74391.1,0.0,-0.09133,5e-05,12.47226]
[1776256686682,45.5,74397.79,0.0,-0.09101,5e-05,12.44145]
[1776256686756,45.5,74397.79,0.0,-0.09101,5e-05,12.44145]
[1776256686808,45.5,74400.84,0.0,-0.09087,5e-05,12.42786]
[1776256688042,45.5,74400.84,0.0,-0.09087,5e-05,12.42786]
[1776256689358,45.5,74408.72,0.0,-0.0905,5e-05,12.39137]
[1776256690303,45.5,74408.72,0.0,-0.0905,5e-05,12.39137]
[1776256695661,45.5,74410.96,0.0,-0.09041,5e-05,12.38234]
[1776256697013,45.5,74409.72,0.0,-0.09047,5e-05,12.38839]
[1776256701452,45.5,74427.83,0.0,-0.08963,5e-05,12.30534]
[1776256704513,45.5,74426.99,0.0,-0.08967,5e-05,12.30949]
[1776256710515,45.51,74420.81,0.0,-0.08998,5e-05,12.34026]
[1776256711373,45.51,74420.81,0.0,-0.08998,5e-05,12.34026]
[1776256712271,45.51,74420.31,0.0,-0.08999,5e-05,12.33986]
[1776256717565,45.51,74419.47,0.0,-0.09005,5e-05,12.34589]
[1776256719899,45.52,74422.47,0.0,-0.08991,5e-05,12.33277]
[1776256721549,45.52,74422.98,0.0,-0.08989,5e-05,12.3308]
[1776256727635,45.52,74424.8,0.0,-0.08984,5e-05,12.32532]
[1776256732799,45.53,74422.39,0.0,-0.08997,5e-05,12.33814]
[1776256734884,45.53,74419.79,0.0,-0.0901,5e-05,12.35096]
[1776256736078,45.53,74419.7,0.0,-0.09011,5e-05,12.35219]
[1776256738784,45.53,74417.95,0.0,-0.0902,5e-05,12.36108]
[1776256742941,45.54,74412.23,0.0,-0.09048,5e-05,12.38905]
[1776256748183,45.54,74420.66,0.0,-0.09011,5e-05,12.35217]
[1776256753817,45.55,74418.62,0.0,-0.09023,5e-05,12.36425]
[1776256758851,45.55,74421.69,0.0,-0.0901,5e-05,12.35188]
[1776256763887,45.55,74426.93,0.0,-0.08988,5e-05,12.32971]
[1776256768205,45.56,74429.61,0.0,-0.08976,5e-05,12.31844]
[1776256769901,45.56,74430.24,0.0,-0.08973,5e-05,12.31568]
[1776256775374,45.56,74430.32,0.0,-0.08973,5e-05,12.31373]
[1776256781012,45.56,74434.61,0.0,-0.08955,5e-05,12.29673]
[1776256786047,45.57,74435.49,0.0,-0.08953,5e-05,12.29505]
[1776256790796,45.57,74437.01,0.0,-0.08948,5e-05,12.28954]
[1776256791423,45.58,74436.84,0.0,-0.0895,5e-05,12.29131]
[1776256792816,45.58,74442.48,0.0,-0.08923,5e-05,12.26557]
[1776256793840,45.58,74447.27,0.0,-0.08901,5e-05,12.24379]
[1776256794361,45.58,74446.05,0.0,-0.08907,5e-05,12.24968]
[1776256794747,45.58,74446.05,0.0,-0.08907,5e-05,12.24968]
[1776256794755,45.58,74446.05,0.0,-0.08907,5e-05,12.24968]
[1776256794885,45.58,74446.05,0.0,-0.08907,5e-05,12.24968]
[1776256794903,45.58,74446.05,0.0,-0.08907,5e-05,12.24968]
[1776256795112,45.58,74445.62,0.0,-0.0891,5e-05,12.25193]
[1776256795743,45.58,74445.62,0.0,-0.0891,5e-05,12.25193]
[1776256795922,45.58,74445.62,0.0,-0.0891,5e-05,12.25193]
[1776256796877,45.58,74448.45,0.0,-0.08897,5e-05,12.23921]
[1776256797483,45.58,74454.42,0.0,-0.08869,5e-05,12.21209]
[1776256797679,45.58,74454.42,0.0,-0.08869,5e-05,12.21209]
[1776256798214,45.58,74469.81,0.0,-0.08798,5e-05,12.14155]
[1776256798442,45.58,74469.81,0.0,-0.08798,5e-05,12.14155]
[1776256800797,45.58,74478.37,0.0,-0.0876,5e-05,12.1035]
[1776256801667,45.58,74479.2,0.0,-0.08757,5e-05,12.1002]
[1776256809213,45.59,74467.74,0.0,-0.08813,5e-05,12.156]
[1776256809261,45.59,74467.74,0.0,-0.08813,5e-05,12.156]
[1776256811176,45.59,74460.83,0.0,-0.08845,5e-05,12.18803]
[1776256811227,45.59,74457.71,0.0,-0.0886,5e-05,12.20265]
[1776256812432,45.59,74449.15,0.0,-0.089,5e-05,12.24253]
[1776256812709,45.59,74449.15,0.0,-0.089,5e-05,12.24253]
[1776256812724,45.59,74449.15,0.0,-0.089,5e-05,12.24253]
[1776256813509,45.59,74449.15,0.0,-0.089,5e-05,12.24308]
[1776256813816,45.59,74449.15,0.0,-0.089,5e-05,12.24308]
[1776256814022,45.59,74449.15,0.0,-0.089,5e-05,12.24308]
[1776256814158,45.59,74449.15,0.0,-0.089,5e-05,12.24308]
[1776256814163,45.59,74449.15,0.0,-0.089,5e-05,12.24308]
[1776256814251,45.59,74441.2,0.0,-0.08938,5e-05,12.28015]
[1776256818639,45.6,74425.95,0.0,-0.09011,5e-05,12.35254]
[1776256820268,45.6,74425.95,0.0,-0.09011,5e-05,12.35254]
[1776256820320,45.6,74425.95,0.0,-0.09011,5e-05,12.35254]
[1776256821243,45.6,74425.29,0.0,-0.09015,5e-05,12.35634]
[1776256822278,45.6,74425.29,0.0,-0.09015,5e-05,12.35634]
[1776256823258,45.6,74425.08,0.0,-0.09017,5e-05,12.35808]
[1776256827137,45.6,74423.25,0.0,-0.09026,5e-05,12.36728]
[1776256827243,45.61,74422.04,0.0,-0.09033,5e-05,12.37363]
[1776256827537,45.61,74422.04,0.0,-0.09033,5e-05,12.37363]
[1776256827558,45.61,74402.91,0.0,-0.09123,5e-05,12.46202]
[1776256829008,45.61,74388.02,0.0,-0.09195,5e-05,12.53217]
[1776256834649,45.61,74385.37,0.0,-0.09207,5e-05,12.54296]
[1776256834938,45.61,74385.37,0.0,-0.09207,5e-05,12.54296]
[1776256835040,45.61,74383.65,0.0,-0.09216,5e-05,12.55173]
[1776256836520,45.61,74382.7,0.0,-0.09221,5e-05,12.55652]
[1776256836528,45.61,74382.7,0.0,-0.09221,5e-05,12.55652]
[1776256836620,45.61,74381.69,0.0,-0.09226,5e-05,12.56121]
[1776256837589,45.61,74381.69,0.0,-0.09226,5e-05,12.56121]
[1776256840910,45.62,74381.13,0.0,-0.0923,5e-05,12.56493]
[1776256844000,45.62,74382.07,0.0,-0.09226,5e-05,12.56166]
[1776256848292,45.62,74384.1,0.0,-0.09218,5e-05,12.5537]
[1776256848455,45.62,74385.21,0.0,-0.09213,5e-05,12.54928]
[1776256848587,45.62,74385.21,0.0,-0.09213,5e-05,12.54928]
[1776256848737,45.62,74385.21,0.0,-0.09213,5e-05,12.54928]
[1776256849232,45.62,74385.21,0.0,-0.09213,5e-05,12.54928]
[1776256849243,45.62,74385.21,0.0,-0.09213,5e-05,12.54928]
[1776256850689,45.62,74387.43,0.0,-0.09203,5e-05,12.53934]
[1776256856551,45.63,74385.95,0.0,-0.09213,5e-05,12.54876]
[1776256857414,45.63,74385.95,0.0,-0.09213,5e-05,12.54876]
[1776256857959,45.63,74385.95,0.0,-0.09213,5e-05,12.54876]
[1776256860533,45.63,74392.36,0.0,-0.09183,5e-05,12.52011]
[1776256860738,45.63,74392.36,0.0,-0.09183,5e-05,12.52011]
[1776256864316,45.63,74395.84,0.0,-0.09168,5e-05,12.50515]
[1776256864686,45.63,74395.82,0.0,-0.09168,5e-05,12.50563]
[1776256870647,45.64,74380.56,0.0,-0.09243,5e-05,12.57871]
[1776256871866,45.64,74380.56,0.0,-0.09243,5e-05,12.57871]
[1776256873889,45.64,74379.14,0.0,-0.09251,5e-05,12.58614]
[1776256874655,45.64,74377.96,0.0,-0.09257,5e-05,12.59189]
[1776256874908,45.64,74377.96,0.0,-0.09257,5e-05,12.59189]
[1776256877116,45.64,74357.51,0.0,-0.09356,5e-05,12.6877]
[1776256882732,45.65,74354.35,0.0,-0.09372,5e-05,12.70319]
[1776256887353,45.65,74351.36,0.0,-0.09387,5e-05,12.71759]
[1776256887420,45.65,74351.36,0.0,-0.09387,5e-05,12.71759]
[1776256887961,45.65,74351.36,0.0,-0.09387,5e-05,12.71759]
[1776256893958,45.65,74352.62,0.0,-0.09379,5e-05,12.70933]
[1776256899785,45.65,74347.39,0.0,-0.09405,5e-05,12.73447]
[1776256901253,45.65,74351.06,0.0,-0.09388,5e-05,12.71747]
[1776256901768,45.65,74349.89,0.0,-0.09394,5e-05,12.72306]
[1776256902638,45.65,74349.2,0.0,-0.09397,5e-05,12.72641]
[1776256903268,45.65,74349.2,0.0,-0.09397,5e-05,12.72641]
[1776256909352,45.65,74343.32,0.0,-0.09426,5e-05,12.75448]
[1776256912022,45.65,74344.68,0.0,-0.0942,5e-05,12.74846]
[1776256914735,45.65,74346.55,0.0,-0.09411,5e-05,12.74011]
[1776256914873,45.65,74346.55,0.0,-0.09411,5e-05,12.74011]
[1776256914946,45.65,74346.55,0.0,-0.09411,5e-05,12.74011]
[1776256914971,45.65,74346.55,0.0,-0.09411,5e-05,12.74011]
[1776256915287,45.65,74346.55,0.0,-0.09411,5e-05,12.74011]
[1776256915290,45.65,74366.82,0.0,-0.09314,5e-05,12.64584]
[1776256916112,45.65,74366.82,0.0,-0.09314,5e-05,12.64584]
[1776256916174,45.65,74369.8,0.0,-0.09299,5e-05,12.63199]
[1776256917247,45.65,74369.8,0.0,-0.09299,5e-05,12.63199]
[1776256917255,45.65,74369.8,0.0,-0.09299,5e-05,12.63199]
[1776256917258,45.65,74369.8,0.0,-0.09299,5e-05,12.63199]
[1776256917284,45.65,74366.76,0.0,-0.09314,5e-05,12.64639]
[1776256920515,45.66,74365.23,0.0,-0.09322,5e-05,12.65415]
[1776256920521,45.66,74365.23,0.0,-0.09322,5e-05,12.65415]
[1776256920528,45.66,74365.23,0.0,-0.09322,5e-05,12.65415]
[1776256920607,45.66,74365.23,0.0,-0.09322,5e-05,12.65415]
[1776256920620,45.66,74365.23,0.0,-0.09322,5e-05,12.65415]
[1776256920863,45.66,74365.23,0.0,-0.09322,5e-05,12.65415]
[1776256920869,45.66,74365.23,0.0,-0.09322,5e-05,12.65415]
[1776256921015,45.66,74364.85,0.0,-0.09324,5e-05,12.65612]
[1776256923332,45.66,74362.49,0.0,-0.09336,5e-05,12.66729]
[1776256923467,45.66,74356.81,0.0,-0.09363,5e-05,12.69392]
[1776256929069,45.66,74353.35,0.0,-0.09381,5e-05,12.71096]
[1776256934104,45.66,74351.94,0.0,-0.09389,5e-05,12.71832]
[1776256937305,45.66,74349.41,0.0,-0.09401,5e-05,12.73041]
[1776256943167,45.66,74350.1,0.0,-0.09399,5e-05,12.72823]
[1776256943679,45.66,74350.1,0.0,-0.09399,5e-05,12.72823]
[1776256944793,45.66,74350.07,0.0,-0.09399,5e-05,12.72852]
[1776256945556,45.66,74350.08,0.0,-0.09399,5e-05,12.72861]
[1776256946535,45.66,74349.99,0.0,-0.094,5e-05,12.72917]
[1776256948865,45.66,74350.11,0.0,-0.09399,5e-05,12.7289]
[1776256954243,45.67,74345.87,0.0,-0.09419,5e-05,12.74632]
[1776256959278,45.67,74345.49,0.0,-0.09421,5e-05,12.74866]
[1776256964318,45.67,74340.78,0.0,-0.09444,5e-05,12.7711]
[1776256969354,45.67,74335.42,0.0,-0.09471,5e-05,12.79643]
[1776256974389,45.67,74334.72,0.0,-0.09474,5e-05,12.79969]
[1776256980431,45.67,74336.39,0.0,-0.09466,5e-05,12.79177]
[1776256984099,45.67,74338.02,0.0,-0.09458,5e-05,12.78407]
[1776256984231,45.67,74338.02,0.0,-0.09458,5e-05,12.78407]
[1776256987000,45.67,74353.6,0.0,-0.09382,5e-05,12.71136]
[1776256987887,45.67,74353.6,0.0,-0.09382,5e-05,12.71136]
[1776256988170,45.67,74353.6,0.0,-0.09382,5e-05,12.71136]
[1776256988451,45.67,74353.6,0.0,-0.09382,5e-05,12.71136]
[1776256992451,45.67,74353.58,0.0,-0.09382,5e-05,12.71099]
[1776256992806,45.67,74353.48,0.0,-0.09382,5e-05,12.71129]
[1776256994497,45.67,74353.39,0.0,-0.09383,5e-05,12.71154]
[1776256999571,45.67,74354.68,0.0,-0.09377,5e-05,12.70589]
[1776257004603,45.67,74356.81,0.0,-0.09367,5e-05,12.69659]
[1776257010646,45.67,74356.88,0.0,-0.09367,5e-05,12.69687]
[1776257015681,45.67,74354.86,0.0,-0.09376,5e-05,12.70374]
[1776257020716,45.67,74352.52,0.0,-0.09388,5e-05,12.71537]
[1776257026757,45.68,74351.16,0.0,-0.09395,5e-05,12.72264]
[1776257032801,45.68,74349.1,0.0,-0.09406,5e-05,12.73304]
[1776257034564,45.68,74348.15,0.0,-0.09411,5e-05,12.73759]
[1776257034603,45.68,74348.15,0.0,-0.09411,5e-05,12.73759]
[1776257036875,45.68,74356.22,0.0,-0.09372,5e-05,12.7]
[1776257037101,45.68,74356.22,0.0,-0.09372,5e-05,12.7]
[1776257037129,45.68,74359.75,0.0,-0.09355,5e-05,12.68349]
[1776257043119,45.68,74358.84,0.0,-0.09359,5e-05,12.6876]
[1776257043130,45.68,74358.84,0.0,-0.09359,5e-05,12.6876]
[1776257043204,45.68,74359.4,0.0,-0.09356,5e-05,12.6849]
[1776257049919,45.68,74361.64,0.0,-0.09345,5e-05,12.67416]
[1776257052862,45.68,74361.91,0.0,-0.09344,5e-05,12.67281]
[1776257053244,45.68,74361.91,0.0,-0.09344,5e-05,12.67281]
[1776257058981,45.68,74362.13,0.0,-0.09343,5e-05,12.67249]
[1776257064018,45.68,74364.43,0.0,-0.09333,5e-05,12.66261]
[1776257068318,45.68,74364.48,0.0,-0.09333,5e-05,12.6627]
[1776257068379,45.68,74364.48,0.0,-0.09333,5e-05,12.6627]
[1776257070467,45.68,74363.61,0.0,-0.09338,5e-05,12.66724]
[1776257073156,45.68,74360.67,0.0,-0.0935,5e-05,12.67826]
[1776257073256,45.68,74356.36,0.0,-0.09371,5e-05,12.69844]
[1776257078565,45.68,74350.27,0.0,-0.09401,5e-05,12.72715]
[1776257084159,45.68,74353.77,0.0,-0.09385,5e-05,12.71173]
[1776257089194,45.69,74353.17,0.0,-0.09389,5e-05,12.71533]
[1776257091052,45.69,74353.87,0.0,-0.09386,5e-05,12.71223]
[1776257091208,45.69,74354.34,0.0,-0.09383,5e-05,12.7102]
[1776257096243,45.69,74363.88,0.0,-0.09338,5e-05,12.6667]
[1776257096764,45.69,74363.88,0.0,-0.09338,5e-05,12.6667]
[1776257097546,45.69,74363.88,0.0,-0.09338,5e-05,12.6667]
[1776257101898,45.69,74365.41,0.0,-0.09332,5e-05,12.66047]
[1776257104887,45.69,74365.93,0.0,-0.0933,5e-05,12.6584]
[1776257110341,45.69,74364.81,0.0,-0.09336,5e-05,12.66466]
[1776257116384,45.7,74364.91,0.0,-0.09337,5e-05,12.66523]
[1776257121417,45.7,74364.9,0.0,-0.09338,5e-05,12.66615]
[1776257123960,45.7,74363.06,0.0,-0.09347,5e-05,12.67502]
[1776257124695,45.7,74364.54,0.0,-0.0934,5e-05,12.66829]
[1776257130483,45.7,74365.83,0.0,-0.09334,5e-05,12.66306]
[1776257135518,45.7,74366.28,0.0,-0.09331,5e-05,12.65846]
[1776257141631,45.7,74366.51,0.0,-0.0933,5e-05,12.65795]
[1776257147604,45.71,74366.54,0.0,-0.09331,5e-05,12.65904]
[1776257150875,45.71,74366.83,0.0,-0.09331,5e-05,12.65815]
[1776257151637,45.71,74363.92,0.0,-0.09345,5e-05,12.67183]
[1776257156667,45.71,74362.35,0.0,-0.09353,5e-05,12.67973]
[1776257161702,45.71,74363.64,0.0,-0.09347,5e-05,12.67452]
[1776257166737,45.71,74369.63,0.0,-0.09319,5e-05,12.64735]
[1776257171850,45.71,74367.52,0.0,-0.0933,5e-05,12.6577]
[1776257171937,45.71,74363.23,0.0,-0.09351,5e-05,12.67777]
[1776257177291,45.71,74354.8,0.0,-0.09392,5e-05,12.7176]
[1776257184486,45.71,74353.4,0.0,-0.09399,5e-05,12.72431]
[1776257188834,45.72,74350.6,0.0,-0.09413,5e-05,12.73826]
[1776257189237,45.72,74350.6,0.0,-0.09413,5e-05,12.73826]
[1776257189347,45.72,74350.6,0.0,-0.09413,5e-05,12.73826]
[1776257189420,45.72,74351.26,0.0,-0.09411,5e-05,12.73596]
[1776257194425,45.72,74359.82,0.0,-0.09368,5e-05,12.69329]
[1776257194473,45.72,74359.82,0.0,-0.09368,5e-05,12.69329]
[1776257194574,45.72,74361.6,0.0,-0.0936,5e-05,12.68557]
[1776257195804,45.72,74361.6,0.0,-0.0936,5e-05,12.68557]
[1776257195925,45.72,74361.6,0.0,-0.0936,5e-05,12.68557]
[1776257197084,45.72,74368.14,0.0,-0.09329,5e-05,12.65535]
[1776257197525,45.72,74368.14,0.0,-0.09329,5e-05,12.65535]
[1776257197613,45.72,74368.14,0.0,-0.09329,5e-05,12.65535]
[1776257199106,45.72,74368.72,0.0,-0.09326,5e-05,12.65313]
[1776257204858,45.73,74378.88,0.0,-0.09279,5e-05,12.60768]
[1776257204870,45.73,74378.88,0.0,-0.09279,5e-05,12.60768]
[1776257205337,45.73,74378.88,0.0,-0.09279,5e-05,12.60768]
[1776257205672,45.73,74378.88,0.0,-0.09279,5e-05,12.60768]
[1776257207218,45.73,74375.97,0.0,-0.09294,5e-05,12.62163]
[1776257207660,45.73,74375.97,0.0,-0.09294,5e-05,12.62163]
[1776257207674,45.73,74373.03,0.0,-0.09308,5e-05,12.63548]
[1776257211660,45.73,74373.48,0.0,-0.09307,5e-05,12.63451]
[1776257212055,45.73,74374.24,0.0,-0.09304,5e-05,12.63191]
[1776257213212,45.73,74374.24,0.0,-0.09304,5e-05,12.63191]
[1776257213449,45.73,74374.24,0.0,-0.09304,5e-05,12.63191]
[1776257215282,45.73,74374.32,0.0,-0.09305,5e-05,12.63246]
[1776257215343,45.73,74377.46,0.0,-0.0929,5e-05,12.61835]
[1776257221119,45.74,74385.32,0.0,-0.09256,5e-05,12.58486]
[1776257226153,45.74,74384.79,0.0,-0.0926,5e-05,12.58954]
[1776257231461,45.75,74382.48,0.0,-0.09273,5e-05,12.60199]
[1776257237231,45.76,74378.1,0.0,-0.09297,5e-05,12.62557]
[1776257241649,45.76,74378.1,0.0,-0.09297,5e-05,12.62557]
[1776257243669,45.76,74381.01,0.0,-0.09286,5e-05,12.61449]
[1776257245701,45.76,74381.82,0.0,-0.09283,5e-05,12.61167]
[1776257245708,45.76,74381.82,0.0,-0.09283,5e-05,12.61167]
[1776257245722,45.76,74382.49,0.0,-0.0928,5e-05,12.60904]
[1776257251329,45.77,74383.57,0.0,-0.09275,5e-05,12.60258]
[1776257255785,45.77,74383.06,0.0,-0.09278,5e-05,12.60547]
[1776257255795,45.77,74383.06,0.0,-0.09278,5e-05,12.60547]
[1776257256364,45.77,74383.49,0.0,-0.09276,5e-05,12.60385]
[1776257258270,45.77,74375.61,0.0,-0.09314,5e-05,12.64084]
[1776257258378,45.77,74371.59,0.0,-0.09334,5e-05,12.65992]
[1776257263413,45.78,74370.81,0.0,-0.0934,5e-05,12.66554]
[1776257265927,45.78,74371.24,0.0,-0.09338,5e-05,12.66432]
[1776257265945,45.78,74371.24,0.0,-0.09338,5e-05,12.66432]
[1776257266433,45.78,74370.76,0.0,-0.09341,5e-05,12.66665]
[1776257271469,45.78,74372.44,0.0,-0.09333,5e-05,12.65937]
[1776257272051,45.78,74372.44,0.0,-0.09333,5e-05,12.65937]
[1776257274431,45.78,74379.29,0.0,-0.093,5e-05,12.62785]
[1776257274454,45.78,74379.29,0.0,-0.093,5e-05,12.62785]
[1776257274750,45.78,74377.18,0.0,-0.09311,5e-05,12.6378]
[1776257276844,45.78,74374.2,0.0,-0.09325,5e-05,12.65187]
[1776257282546,45.78,74373.01,0.0,-0.09332,5e-05,12.65806]
[1776257287582,45.78,74365.79,0.0,-0.09367,5e-05,12.69199]
[1776257292617,45.79,74358.54,0.0,-0.09403,5e-05,12.72738]
[1776257297654,45.79,74358.47,0.0,-0.09405,5e-05,12.72926]
[1776257302686,45.79,74358.24,0.0,-0.09407,5e-05,12.73081]
[1776257307722,45.79,74360.89,0.0,-0.09394,5e-05,12.71882]
[1776257312756,45.79,74357.67,0.0,-0.09408,5e-05,12.73109]
[1776257314772,45.79,74357.22,0.0,-0.09411,5e-05,12.73327]
[1776257314793,45.79,74357.22,0.0,-0.09411,5e-05,12.73327]
[1776257314942,45.79,74356.73,0.0,-0.09413,5e-05,12.73563]
[1776257315778,45.79,74356.32,0.0,-0.09415,5e-05,12.73762]
[1776257320814,45.79,74367.68,0.0,-0.09361,5e-05,12.68543]
[1776257322386,45.79,74367.68,0.0,-0.09361,5e-05,12.68543]
[1776257327863,45.8,74380.37,0.0,-0.09301,5e-05,12.62763]
[1776257332897,45.8,74373.32,0.0,-0.09336,5e-05,12.66111]
[1776257337933,45.8,74380.71,0.0,-0.09301,5e-05,12.62772]
[1776257340860,45.8,74381.56,0.0,-0.09298,5e-05,12.62414]
[1776257343194,45.8,74382.22,0.0,-0.09295,5e-05,12.62144]
[1776257343855,45.8,74383.16,0.0,-0.09291,5e-05,12.61744]
[1776257344053,45.8,74383.16,0.0,-0.09291,5e-05,12.61744]
[1776257344154,45.8,74383.16,0.0,-0.09291,5e-05,12.61744]
[1776257344569,45.8,74383.16,0.0,-0.09291,5e-05,12.61744]
[1776257345842,45.8,74383.71,0.0,-0.09288,5e-05,12.61507]
[1776257346743,45.8,74383.71,0.0,-0.09288,5e-05,12.61507]
[1776257352031,45.8,74377.13,0.0,-0.0932,5e-05,12.64634]
[1776257353525,45.8,74377.13,0.0,-0.0932,5e-05,12.64634]
[1776257355005,45.8,74378.45,0.0,-0.09314,5e-05,12.64047]
[1776257355015,45.8,74378.45,0.0,-0.09314,5e-05,12.64047]
[1776257355084,45.8,74377.4,0.0,-0.09319,5e-05,12.64533]
[1776257359752,45.81,74380.45,0.0,-0.09305,5e-05,12.6315]
[1776257359839,45.81,74380.38,0.0,-0.09306,5e-05,12.63208]
[1776257359896,45.81,74380.38,0.0,-0.09306,5e-05,12.63208]
[1776257359929,45.81,74380.38,0.0,-0.09306,5e-05,12.63208]
[1776257360125,45.81,74380.38,0.0,-0.09306,5e-05,12.63208]
[1776257360154,45.81,74385.66,0.0,-0.0928,5e-05,12.60762]
[1776257362648,45.81,74385.66,0.0,-0.09281,5e-05,12.60774]
[1776257364053,45.81,74391.7,0.0,-0.09252,5e-05,12.58009]
[1776257364080,45.81,74391.7,0.0,-0.09252,5e-05,12.58009]
[1776257364752,45.81,74391.7,0.0,-0.09252,5e-05,12.58009]
[1776257364809,45.81,74389.48,0.0,-0.09263,5e-05,12.59031]
[1776257364987,45.81,74389.48,0.0,-0.09263,5e-05,12.59031]
[1776257365815,45.81,74378.15,0.0,-0.09317,5e-05,12.64327]
[1776257366893,45.81,74378.15,0.0,-0.09317,5e-05,12.64327]
[1776257367338,45.81,74378.15,0.0,-0.09317,5e-05,12.64327]
[1776257367349,45.81,74379.21,0.0,-0.09313,5e-05,12.63913]
[1776257369300,45.81,74378.66,0.0,-0.09316,5e-05,12.64208]
[1776257369411,45.81,74377.21,0.0,-0.09323,5e-05,12.64919]
[1776257372741,45.81,74377.21,0.0,-0.09324,5e-05,12.64958]
[1776257373307,45.81,74375.82,0.0,-0.09329,5e-05,12.65366]
[1776257379221,45.82,74375.52,0.0,-0.09333,5e-05,12.65709]
[1776257379988,45.82,74375.52,0.0,-0.09333,5e-05,12.65709]
[1776257381784,45.82,74375.62,0.0,-0.09332,5e-05,12.65699]
[1776257383425,45.82,74373.99,0.0,-0.09341,5e-05,12.66525]
[1776257383430,45.82,74373.99,0.0,-0.09341,5e-05,12.66525]
[1776257383489,45.82,74372.55,0.0,-0.09348,5e-05,12.67227]
[1776257384211,45.82,74372.55,0.0,-0.09348,5e-05,12.67227]
[1776257384261,45.82,74372.55,0.0,-0.09349,5e-05,12.67261]
[1776257386273,45.82,74372.29,0.0,-0.0935,5e-05,12.67415]
[1776257386862,45.82,74368.2,0.0,-0.0937,5e-05,12.69345]
[1776257392483,45.83,74365.49,0.0,-0.09385,5e-05,12.70756]
[1776257392518,45.83,74365.49,0.0,-0.09385,5e-05,12.70756]
[1776257392535,45.83,74365.49,0.0,-0.09385,5e-05,12.70756]
[1776257392572,45.83,74367.98,0.0,-0.09373,5e-05,12.69632]
[1776257395577,45.83,74374.61,0.0,-0.09342,5e-05,12.66627]
[1776257397517,45.83,74380.56,0.0,-0.09314,5e-05,12.6395]
[1776257398001,45.83,74381.33,0.0,-0.09311,5e-05,12.63634]
[1776257400009,45.83,74381.94,0.0,-0.09309,5e-05,12.6343]
[1776257402143,45.83,74380.33,0.0,-0.09317,5e-05,12.64253]
[1776257403678,45.84,74380.03,0.0,-0.09319,5e-05,12.6443]
[1776257404015,45.84,74376.77,0.0,-0.09335,5e-05,12.65977]
[1776257404291,45.84,74376.77,0.0,-0.09335,5e-05,12.65977]
[1776257404622,45.84,74376.77,0.0,-0.09335,5e-05,12.65977]
[1776257404677,45.84,74376.77,0.0,-0.09335,5e-05,12.65977]
[1776257404776,45.84,74376.77,0.0,-0.09335,5e-05,12.65977]
[1776257404804,45.84,74369.13,0.0,-0.09372,5e-05,12.69556]
[1776257405752,45.84,74369.13,0.0,-0.09372,5e-05,12.69556]
[1776257405822,45.84,74355.26,0.0,-0.09439,5e-05,12.7603]
[1776257411450,45.84,74349.31,0.0,-0.09469,5e-05,12.78906]
[1776257413024,45.84,74349.31,0.0,-0.09469,5e-05,12.78906]
[1776257413819,45.84,74349.31,0.0,-0.09469,5e-05,12.78906]
[1776257417964,45.84,74356.54,0.0,-0.09435,5e-05,12.7558]
[1776257418346,45.84,74356.54,0.0,-0.09435,5e-05,12.7558]
[1776257418502,45.84,74356.47,0.0,-0.09435,5e-05,12.75608]
[1776257420907,45.84,74357.08,0.0,-0.09432,5e-05,12.7532]
[1776257420930,45.84,74357.23,0.0,-0.09431,5e-05,12.75251]
[1776257421525,45.84,74357.23,0.0,-0.09431,5e-05,12.75242]
[1776257422773,45.84,74357.23,0.0,-0.09431,5e-05,12.75242]
[1776257422792,45.84,74364.47,0.0,-0.09396,5e-05,12.71876]
[1776257423704,45.84,74364.47,0.0,-0.09396,5e-05,12.71876]
[1776257423806,45.84,74366.68,0.0,-0.09385,5e-05,12.7085]
[1776257429578,45.84,74371.21,0.0,-0.09364,5e-05,12.68762]
[1776257432131,45.84,74373.91,0.0,-0.09349,5e-05,12.67208]
[1776257437635,45.84,74385.14,0.0,-0.09295,5e-05,12.62025]
[1776257442670,45.84,74391.69,0.0,-0.09264,5e-05,12.5894]
[1776257447704,45.84,74391.18,0.0,-0.09265,5e-05,12.59117]
[1776257452739,45.84,74379.44,0.0,-0.09322,5e-05,12.64554]
[1776257456979,45.84,74378.04,0.0,-0.09328,5e-05,12.65151]
[1776257456986,45.84,74378.04,0.0,-0.09328,5e-05,12.65151]
[1776257457775,45.84,74378.43,0.0,-0.09326,5e-05,12.64977]
[1776257458372,45.84,74378.43,0.0,-0.09326,5e-05,12.64977]
[1776257463818,45.84,74381.19,0.0,-0.09313,5e-05,12.63741]
[1776257464453,45.84,74381.19,0.0,-0.09313,5e-05,12.63741]
[1776257464463,45.84,74381.19,0.0,-0.09313,5e-05,12.63741]
[1776257464825,45.84,74380.81,0.0,-0.09315,5e-05,12.63926]
[1776257465756,45.84,74380.81,0.0,-0.09315,5e-05,12.63926]
[1776257465804,45.84,74380.81,0.0,-0.09315,5e-05,12.63926]
[1776257465813,45.84,74380.81,0.0,-0.09315,5e-05,12.63926]
[1776257465856,45.84,74376.26,0.0,-0.09337,5e-05,12.66043]
[1776257466851,45.84,74361.34,0.0,-0.09409,5e-05,12.72976]
[1776257470069,45.84,74353.25,0.0,-0.09449,5e-05,12.76812]
[1776257470771,45.84,74353.25,0.0,-0.09449,5e-05,12.76812]
[1776257470971,45.84,74363.43,0.0,-0.094,5e-05,12.72098]
[1776257472265,45.84,74363.43,0.0,-0.094,5e-05,12.7209]
[1776257472881,45.84,74368.19,0.0,-0.09377,5e-05,12.69877]
[1776257474617,45.84,74371.67,0.0,-0.0936,5e-05,12.68264]
[1776257478773,45.84,74374.15,0.0,-0.09348,5e-05,12.67128]
[1776257478818,45.84,74374.15,0.0,-0.09348,5e-05,12.67128]
[1776257483959,45.84,74380.5,0.0,-0.09318,5e-05,12.64206]
[1776257488993,45.84,74387.58,0.0,-0.09284,5e-05,12.60971]
[1776257492920,45.84,74387.62,0.0,-0.09283,5e-05,12.60666]
[1776257495176,45.84,74385.84,0.0,-0.09291,5e-05,12.61527]
[1776257495197,45.84,74385.84,0.0,-0.09291,5e-05,12.61527]
[1776257495206,45.84,74385.84,0.0,-0.09291,5e-05,12.61527]
[1776257495583,45.84,74382.73,0.0,-0.09307,5e-05,12.6299]
[1776257496888,45.84,74382.73,0.0,-0.09307,5e-05,12.6299]
[1776257496978,45.84,74374.17,0.0,-0.09348,5e-05,12.66966]
[1776257497872,45.84,74374.17,0.0,-0.09348,5e-05,12.66966]
[1776257498912,45.84,74370.79,0.0,-0.09364,5e-05,12.68538]
[1776257500477,45.84,74371.13,0.0,-0.09362,5e-05,12.68382]
[1776257500548,45.84,74370.52,0.0,-0.09365,5e-05,12.68668]
[1776257505832,45.85,74366.36,0.0,-0.09386,5e-05,12.7068]
[1776257509040,45.85,74363.16,0.0,-0.09402,5e-05,12.72185]
[1776257509138,45.85,74363.08,0.0,-0.09402,5e-05,12.72218]
[1776257511062,45.85,74362.91,0.0,-0.09403,5e-05,12.72293]
[1776257511151,45.85,74362.83,0.0,-0.09403,5e-05,12.72326]
[1776257515118,45.85,74366.25,0.0,-0.09387,5e-05,12.70725]
[1776257521224,45.85,74366.66,0.0,-0.09385,5e-05,12.70524]
[1776257522181,45.85,74366.66,0.0,-0.09385,5e-05,12.70524]
[1776257523222,45.85,74366.63,0.0,-0.09385,5e-05,12.70537]
[1776257529278,45.85,74366.48,0.0,-0.09385,5e-05,12.70594]
[1776257533320,45.85,74365.64,0.0,-0.09389,5e-05,12.70977]
[1776257533333,45.85,74365.64,0.0,-0.09389,5e-05,12.70977]
[1776257533338,45.85,74365.64,0.0,-0.09389,5e-05,12.70977]
[1776257533348,45.85,74365.05,0.0,-0.09392,5e-05,12.71248]
[1776257538979,45.85,74354.23,0.0,-0.09444,5e-05,12.76265]
[1776257541462,45.84,74340.22,0.0,-0.09512,5e-05,12.82753]
[1776257547419,45.84,74328.19,0.0,-0.09569,5e-05,12.88256]
[1776257551156,45.84,74332.29,0.0,-0.0955,5e-05,12.86366]
[1776257551217,45.84,74332.29,0.0,-0.0955,5e-05,12.86366]
[1776257557404,45.84,74336.27,0.0,-0.09529,5e-05,12.84257]
[1776257557683,45.84,74336.27,0.0,-0.09529,5e-05,12.84257]
[1776257557784,45.84,74339.25,0.0,-0.09514,5e-05,12.82878]
[1776257559774,45.84,74339.25,0.0,-0.09515,5e-05,12.82889]
[1776257559824,45.84,74344.31,0.0,-0.0949,5e-05,12.80544]
[1776257565545,45.85,74344.93,0.0,-0.09488,5e-05,12.80339]
[1776257570580,45.85,74341.28,0.0,-0.09506,5e-05,12.82102]
[1776257575614,45.85,74337.15,0.0,-0.09527,5e-05,12.8408]
[1776257580649,45.85,74334.16,0.0,-0.09542,5e-05,12.85524]
[1776257585685,45.85,74329.47,0.0,-0.09565,5e-05,12.87752]
[1776257590722,45.85,74339.74,0.0,-0.09516,5e-05,12.83018]
[1776257595756,45.85,74347.06,0.0,-0.09481,5e-05,12.79684]
[1776257600791,45.86,74341.69,0.0,-0.09508,5e-05,12.82269]
[1776257604031,45.86,74338.35,0.0,-0.09524,5e-05,12.83845]
[1776257604303,45.86,74338.35,0.0,-0.09524,5e-05,12.83845]
[1776257609855,45.86,74336.55,0.0,-0.09534,5e-05,12.84725]
[1776257614891,45.86,74335.71,0.0,-0.09536,5e-05,12.8483]
[1776257616376,45.86,74336.26,0.0,-0.09533,5e-05,12.8458]
[1776257616472,45.86,74336.26,0.0,-0.09533,5e-05,12.8458]
[1776257621941,45.86,74343.82,0.0,-0.09497,5e-05,12.81107]
[1776257626975,45.86,74352.36,0.0,-0.09456,5e-05,12.77191]
[1776257632010,45.86,74356.02,0.0,-0.09439,5e-05,12.75574]
[1776257637045,45.86,74354.8,0.0,-0.09446,5e-05,12.76232]
[1776257642080,45.87,74352.8,0.0,-0.09457,5e-05,12.77252]
[1776257647114,45.87,74352.89,0.0,-0.09457,5e-05,12.77306]
[1776257653157,45.87,74351.8,0.0,-0.09464,5e-05,12.77928]
[1776257658426,45.87,74357.87,0.0,-0.09435,5e-05,12.75134]
[1776257664235,45.87,74353.87,0.0,-0.09454,5e-05,12.77047]
[1776257669269,45.87,74355.62,0.0,-0.09446,5e-05,12.76204]
[1776257672028,45.87,74355.75,0.0,-0.09445,5e-05,12.76138]
[1776257672121,45.87,74355.75,0.0,-0.09445,5e-05,12.76138]
[1776257680346,45.87,74356.71,0.0,-0.09439,5e-05,12.75448]
[1776257686389,45.87,74359.06,0.0,-0.09428,5e-05,12.7434]
[1776257691423,45.87,74361.37,0.0,-0.09416,5e-05,12.7326]
[1776257696458,45.87,74361.26,0.0,-0.09417,5e-05,12.73307]
[1776257701493,45.87,74360.57,0.0,-0.0942,5e-05,12.73624]
[1776257706533,45.87,74357.31,0.0,-0.09436,5e-05,12.75127]
[1776257711673,45.87,74362.07,0.0,-0.09413,5e-05,12.7291]
[1776257717606,45.87,74357.0,0.0,-0.09437,5e-05,12.75268]
[1776257722641,45.87,74356.18,0.0,-0.09441,5e-05,12.75643]
[1776257727679,45.87,74357.24,0.0,-0.09436,5e-05,12.75141]
[1776257733719,45.87,74358.37,0.0,-0.09428,5e-05,12.74298]
[1776257738754,45.87,74359.68,0.0,-0.09422,5e-05,12.73688]
[1776257745802,45.87,74359.97,0.0,-0.09421,5e-05,12.73552]
[1776257750837,45.87,74360.17,0.0,-0.0942,5e-05,12.73459]
[1776257756880,45.87,74360.17,0.0,-0.0942,5e-05,12.7346]
[1776257761915,45.87,74360.43,0.0,-0.09418,5e-05,12.73341]
[1776257767922,45.87,74360.7,0.0,-0.09417,5e-05,12.73218]
[1776257773287,45.87,74360.7,0.0,-0.09417,5e-05,12.7322]
[1776257780398,45.87,74359.58,0.0,-0.09423,5e-05,12.73743]
[1776257785437,45.87,74359.76,0.0,-0.09422,5e-05,12.73661]
[1776257793841,45.87,74360.77,0.0,-0.09415,5e-05,12.72885]
[1776257800182,45.87,74360.71,0.0,-0.09415,5e-05,12.72924]
[1776257807231,45.87,74360.61,0.0,-0.09416,5e-05,12.72979]
[1776257812266,45.87,74359.98,0.0,-0.09419,5e-05,12.73277]
[1776257817304,45.87,74360.15,0.0,-0.09418,5e-05,12.73202]
[1776257822335,45.87,74360.16,0.0,-0.09418,5e-05,12.732]
[1776257828342,45.87,74360.0,0.0,-0.09419,5e-05,12.73276]
[1776257829291,45.87,74360.0,0.0,-0.09419,5e-05,12.73276]
[1776257829338,45.87,74360.3,0.0,-0.09418,5e-05,12.73137]
[1776257830119,45.87,74360.3,0.0,-0.09418,5e-05,12.73137]
[1776257830257,45.87,74362.2,0.0,-0.09408,5e-05,12.72256]
[1776257831283,45.87,74362.2,0.0,-0.09408,5e-05,12.72256]
[1776257831305,45.87,74362.2,0.0,-0.09408,5e-05,12.72256]
[1776257831400,45.87,74361.89,0.0,-0.0941,5e-05,12.72402]
[1776257832670,45.87,74361.89,0.0,-0.0941,5e-05,12.72402]
[1776257833315,45.87,74361.89,0.0,-0.0941,5e-05,12.72402]
[1776257835345,45.87,74359.93,0.0,-0.09419,5e-05,12.73316]
[1776257835989,45.87,74359.73,0.0,-0.0942,5e-05,12.73411]
[1776257842475,45.87,74359.47,0.0,-0.09422,5e-05,12.73535]
[1776257846512,45.87,74356.84,0.0,-0.09435,5e-05,12.74813]
[1776257846638,45.87,74356.84,0.0,-0.09435,5e-05,12.74813]
[1776257846888,45.87,74356.84,0.0,-0.09435,5e-05,12.74813]
[1776257848486,45.88,74339.81,0.0,-0.09518,5e-05,12.82789]
[1776257848766,45.88,74339.81,0.0,-0.09518,5e-05,12.82789]
[1776257849567,45.88,74333.28,0.0,-0.0955,5e-05,12.85869]
[1776257852257,45.88,74336.27,0.0,-0.09536,5e-05,12.84485]
[1776257852518,45.88,74336.93,0.0,-0.09531,5e-05,12.83892]
[1776257853692,45.88,74339.78,0.0,-0.09517,5e-05,12.82564]
[1776257855176,45.88,74341.95,0.0,-0.09507,5e-05,12.8158]
[1776257855705,45.88,74343.41,0.0,-0.095,5e-05,12.80917]
[1776257861658,45.88,74346.07,0.0,-0.09488,5e-05,12.79761]
[1776257867723,45.88,74348.45,0.0,-0.09477,5e-05,12.78756]
[1776257873697,45.88,74348.17,0.0,-0.0948,5e-05,12.79023]
[1776257878732,45.89,74346.84,0.0,-0.09487,5e-05,12.79722]
[1776257881798,45.89,74347.22,0.0,-0.09486,5e-05,12.79562]
[1776257882116,45.89,74347.22,0.0,-0.09486,5e-05,12.79562]
[1776257887159,45.89,74334.6,0.0,-0.09548,5e-05,12.8551]
[1776257890909,45.89,74333.69,0.0,-0.09552,5e-05,12.85965]
[1776257894246,45.89,74317.3,0.0,-0.09633,5e-05,12.93625]
[1776257899880,45.89,74324.1,0.0,-0.096,5e-05,12.9046]
[1776257904916,45.89,74318.39,0.0,-0.09628,5e-05,12.93133]
[1776257909951,45.89,74322.27,0.0,-0.09609,5e-05,12.91327]
[1776257915993,45.89,74323.17,0.0,-0.09603,5e-05,12.90621]
[1776257921029,45.89,74321.17,0.0,-0.09613,5e-05,12.91577]
[1776257926063,45.89,74323.7,0.0,-0.096,5e-05,12.90424]
[1776257931098,45.89,74324.16,0.0,-0.09599,5e-05,12.90245]
[1776257936133,45.89,74321.18,0.0,-0.09613,5e-05,12.91666]
[1776257941167,45.89,74320.24,0.0,-0.09618,5e-05,12.92127]
[1776257944272,45.89,74322.06,0.0,-0.09609,5e-05,12.91286]
[1776257950231,45.89,74318.77,0.0,-0.09626,5e-05,12.92846]
[1776257955265,45.89,74318.33,0.0,-0.09628,5e-05,12.93064]
[1776257962315,45.89,74317.62,0.0,-0.09632,5e-05,12.93408]
[1776257967351,45.89,74317.84,0.0,-0.09631,5e-05,12.93315]
[1776257972386,45.89,74317.89,0.0,-0.09629,5e-05,12.92987]
[1776257977422,45.89,74312.14,0.0,-0.09657,5e-05,12.95676]
[1776257982456,45.89,74312.48,0.0,-0.09655,5e-05,12.95503]
[1776257986598,45.89,74312.7,0.0,-0.09654,5e-05,12.95382]
[1776257987495,45.89,74312.46,0.0,-0.09655,5e-05,12.95488]
[1776257992533,45.9,74308.38,0.0,-0.09676,5e-05,12.97482]
[1776257995476,45.9,74308.79,0.0,-0.09674,5e-05,12.97306]
[1776257995551,45.9,74307.33,0.0,-0.09682,5e-05,12.9802]
[1776257996514,45.9,74307.33,0.0,-0.09682,5e-05,12.9802]
[1776257996996,45.9,74305.7,0.0,-0.0969,5e-05,12.98783]
[1776257997776,45.9,74303.84,0.0,-0.09699,5e-05,12.99659]
[1776257999323,45.9,74301.44,0.0,-0.09711,5e-05,13.00772]
[1776257999715,45.9,74301.05,0.0,-0.09712,5e-05,13.00943]
[1776258000581,45.9,74301.28,0.0,-0.09711,5e-05,13.00835]
[1776258000667,45.9,74301.28,0.0,-0.09711,5e-05,13.00835]
[1776258000833,45.9,74301.28,0.0,-0.09711,5e-05,13.00835]
[1776258001328,45.9,74301.28,0.0,-0.09711,5e-05,13.00835]
[1776258001862,45.9,74300.62,0.0,-0.09714,5e-05,13.01119]
[1776258001981,45.9,74300.62,0.0,-0.09714,5e-05,13.01119]
[1776258002056,45.9,74299.63,0.0,-0.09719,5e-05,13.01594]
[1776258004614,45.9,74284.09,0.0,-0.09797,5e-05,13.08898]
[1776258005685,45.9,74284.09,0.0,-0.09797,5e-05,13.08898]
[1776258005700,45.9,74282.84,0.0,-0.09803,5e-05,13.09485]
[1776258007629,45.9,74282.84,0.0,-0.09803,5e-05,13.09486]
[1776258007634,45.9,74282.84,0.0,-0.09803,5e-05,13.09486]
[1776258007723,45.9,74282.41,0.0,-0.09805,5e-05,13.09687]
[1776258008892,45.9,74282.41,0.0,-0.09805,5e-05,13.09687]
[1776258009315,45.9,74282.6,0.0,-0.09804,5e-05,13.09595]
[1776258009664,45.9,74282.6,0.0,-0.09804,5e-05,13.09595]
[1776258009678,45.9,74282.6,0.0,-0.09804,5e-05,13.09595]
[1776258009753,45.9,74288.6,0.0,-0.09774,5e-05,13.06779]
[1776258013057,45.9,74294.26,0.0,-0.09746,5e-05,13.04126]
[1776258013516,45.9,74294.26,0.0,-0.09746,5e-05,13.04126]
[1776258013529,45.9,74294.26,0.0,-0.09746,5e-05,13.04126]
[1776258015341,45.9,74303.0,0.0,-0.09703,5e-05,13.00045]
[1776258017809,45.9,74293.53,0.0,-0.0975,5e-05,13.04473]
[1776258017830,45.9,74293.53,0.0,-0.0975,5e-05,13.04473]
[1776258023747,45.9,74283.01,0.0,-0.09802,5e-05,13.09405]
[1776258027779,45.9,74286.32,0.0,-0.09785,5e-05,13.07838]
[1776258027894,45.9,74291.42,0.0,-0.0976,5e-05,13.0544]
[1776258029918,45.9,74291.42,0.0,-0.0976,5e-05,13.0544]
[1776258030019,45.9,74296.83,0.0,-0.09733,5e-05,13.02906]
[1776258033820,45.9,74295.76,0.0,-0.09736,5e-05,13.03077]
[1776258038862,45.89,74295.0,0.0,-0.09739,5e-05,13.03286]
[1776258043896,45.89,74291.81,0.0,-0.09753,5e-05,13.04674]
[1776258048932,45.89,74289.3,0.0,-0.09765,5e-05,13.05735]
[1776258054973,45.88,74289.68,0.0,-0.09761,5e-05,13.05435]
[1776258060018,45.88,74293.43,0.0,-0.09742,5e-05,13.03623]
[1776258065047,45.88,74291.74,0.0,-0.09749,5e-05,13.04296]
[1776258070082,45.88,74294.63,0.0,-0.09734,5e-05,13.02819]
[1776258077132,45.88,74296.93,0.0,-0.09721,5e-05,13.01578]
[1776258080593,45.87,74297.89,0.0,-0.09716,5e-05,13.01082]
[1776258081185,45.87,74298.6,0.0,-0.09712,5e-05,13.00727]
[1776258081208,45.87,74298.6,0.0,-0.09712,5e-05,13.00727]
[1776258087218,45.87,74287.55,0.0,-0.09765,5e-05,13.05771]
[1776258092253,45.87,74280.83,0.0,-0.09796,5e-05,13.08586]
[1776258095219,45.87,74277.34,0.0,-0.09814,5e-05,13.10211]
[1776258096269,45.87,74276.72,0.0,-0.09817,5e-05,13.10493]
[1776258097545,45.87,74275.89,0.0,-0.09821,5e-05,13.10874]
[1776258098013,45.87,74276.16,0.0,-0.09819,5e-05,13.10738]
[1776258098784,45.87,74276.16,0.0,-0.09819,5e-05,13.10728]
[1776258098830,45.87,74276.16,0.0,-0.09819,5e-05,13.10728]
[1776258099301,45.87,74276.16,0.0,-0.09819,5e-05,13.1072]
[1776258102923,45.87,74271.07,0.0,-0.09844,5e-05,13.13087]
[1776258108273,45.87,74265.38,0.0,-0.09873,5e-05,13.15832]
[1776258111932,45.87,74253.74,0.0,-0.09932,5e-05,13.21338]
[1776258117432,45.87,74262.08,0.0,-0.09891,5e-05,13.17456]
[1776258122584,45.87,74258.08,0.0,-0.09911,5e-05,13.19372]
[1776258128508,45.87,74246.19,0.0,-0.09971,5e-05,13.24994]
[1776258133545,45.87,74255.95,0.0,-0.09922,5e-05,13.20392]
[1776258138579,45.87,74257.56,0.0,-0.09914,5e-05,13.19664]
[1776258138850,45.87,74257.56,0.0,-0.09914,5e-05,13.19664]
[1776258138859,45.87,74257.56,0.0,-0.09914,5e-05,13.19664]
[1776258139909,45.87,74257.72,0.0,-0.09913,5e-05,13.19596]
[1776258141621,45.87,74256.88,0.0,-0.09918,5e-05,13.19999]
[1776258142070,45.87,74255.02,0.0,-0.09927,5e-05,13.20881]
[1776258146063,45.87,74253.89,0.0,-0.09933,5e-05,13.21433]
[1776258146636,45.87,74255.31,0.0,-0.09926,5e-05,13.2077]
[1776258148121,45.87,74251.47,0.0,-0.09945,5e-05,13.22588]
[1776258148712,45.87,74251.47,0.0,-0.09945,5e-05,13.22588]
[1776258148700,45.87,74247.91,0.0,-0.09963,5e-05,13.24272]
[1776258149667,45.87,74247.91,0.0,-0.09963,5e-05,13.24274]
[1776258154706,45.87,74236.25,0.0,-0.1002,5e-05,13.29448]
[1776258159242,45.87,74228.39,0.0,-0.1006,5e-05,13.33137]
[1776258159665,45.87,74228.39,0.0,-0.1006,5e-05,13.33137]
[1776258160400,45.87,74228.91,0.0,-0.10057,5e-05,13.32878]
[1776258160409,45.87,74228.91,0.0,-0.10057,5e-05,13.32878]
[1776258161759,45.87,74227.08,0.0,-0.10066,5e-05,13.33733]
[1776258164026,45.87,74223.84,0.0,-0.10082,5e-05,13.35227]
[1776258164084,45.87,74223.84,0.0,-0.10082,5e-05,13.35227]
[1776258164772,45.87,74223.84,0.0,-0.10082,5e-05,13.35214]
[1776258165697,45.87,74223.84,0.0,-0.10082,5e-05,13.35214]
[1776258165779,45.87,74214.17,0.0,-0.10131,5e-05,13.3978]
[1776258171444,45.87,74213.46,0.0,-0.10134,5e-05,13.40006]
[1776258172551,45.87,74214.42,0.0,-0.10128,5e-05,13.3953]
[1776258174197,45.87,74214.7,0.0,-0.10127,5e-05,13.39376]
[1776258174206,45.87,74214.7,0.0,-0.10127,5e-05,13.39376]
[1776258176141,45.87,74220.03,0.0,-0.10099,5e-05,13.36811]
[1776258176244,45.87,74220.03,0.0,-0.10099,5e-05,13.36811]
[1776258176429,45.87,74220.03,0.0,-0.10099,5e-05,13.36811]
[1776258176436,45.87,74220.03,0.0,-0.10099,5e-05,13.36811]
[1776258177215,45.87,74213.3,0.0,-0.10133,5e-05,13.39966]
[1776258182898,45.86,74220.09,0.0,-0.10097,5e-05,13.36643]
[1776258187933,45.86,74220.98,0.0,-0.10092,5e-05,13.36145]
[1776258188956,45.86,74220.98,0.0,-0.10092,5e-05,13.36145]
[1776258189244,45.86,74222.92,0.0,-0.10082,5e-05,13.35197]
[1776258194848,45.86,74229.22,0.0,-0.10049,5e-05,13.32171]
[1776258195036,45.86,74229.22,0.0,-0.10049,5e-05,13.32171]
[1776258196852,45.86,74228.8,0.0,-0.10051,5e-05,13.32352]
[1776258196859,45.86,74228.8,0.0,-0.10051,5e-05,13.32352]
[1776258196997,45.86,74228.8,0.0,-0.10051,5e-05,13.32352]
[1776258198123,45.86,74231.87,0.0,-0.10036,5e-05,13.30884]
[1776258201080,45.86,74241.51,0.0,-0.09987,5e-05,13.26323]
[1776258208238,45.86,74250.56,0.0,-0.09941,5e-05,13.22086]
[1776258209128,45.86,74248.87,0.0,-0.0995,5e-05,13.229]
[1776258215014,45.86,74249.56,0.0,-0.09945,5e-05,13.22293]
[1776258215032,45.86,74249.56,0.0,-0.09945,5e-05,13.22293]
[1776258216081,45.86,74249.56,0.0,-0.09945,5e-05,13.22321]
[1776258218372,45.86,74254.08,0.0,-0.09923,5e-05,13.2021]
[1776258224193,45.87,74260.86,0.0,-0.0989,5e-05,13.17127]
[1776258226504,45.87,74260.88,0.0,-0.0989,5e-05,13.17131]
[1776258226816,45.87,74260.88,0.0,-0.0989,5e-05,13.17131]
[1776258228540,45.87,74260.86,0.0,-0.0989,5e-05,13.17167]
[1776258230559,45.87,74258.38,0.0,-0.09903,5e-05,13.18359]
[1776258236278,45.87,74250.24,0.0,-0.09945,5e-05,13.22254]
[1776258241311,45.87,74246.27,0.0,-0.09965,5e-05,13.24159]
[1776258246861,45.87,74251.52,0.0,-0.09939,5e-05,13.21715]
[1776258248835,45.87,74254.22,0.0,-0.09925,5e-05,13.2041]
[1776258251807,45.87,74254.57,0.0,-0.09923,5e-05,13.20203]
[1776258251960,45.87,74256.63,0.0,-0.09912,5e-05,13.19219]
[1776258256959,45.87,74242.84,0.0,-0.09981,5e-05,13.25631]
[1776258266495,45.86,74241.63,0.0,-0.09985,5e-05,13.26004]
[1776258271525,45.86,74241.12,0.0,-0.09984,5e-05,13.25837]
[1776258276559,45.86,74240.51,0.0,-0.09986,5e-05,13.26032]
[1776258279808,45.86,74239.26,0.0,-0.09992,5e-05,13.26585]
[1776258281735,45.86,74239.67,0.0,-0.0999,5e-05,13.26354]
[1776258283907,45.85,74244.84,0.0,-0.09964,5e-05,13.23882]
[1776258293680,45.85,74245.23,0.0,-0.0996,5e-05,13.2352]
[1776258298695,45.85,74246.92,0.0,-0.09951,5e-05,13.22675]
[1776258298721,45.85,74254.04,0.0,-0.09915,5e-05,13.19306]
[1776258299306,45.85,74254.04,0.0,-0.09915,5e-05,13.19306]
[1776258299313,45.85,74254.04,0.0,-0.09915,5e-05,13.19306]
[1776258299722,45.85,74254.04,0.0,-0.09915,5e-05,13.19297]
[1776258302034,45.85,74258.17,0.0,-0.09894,5e-05,13.17339]
[1776258302347,45.85,74258.17,0.0,-0.09894,5e-05,13.17339]
[1776258304604,45.85,74258.77,0.0,-0.09891,5e-05,13.17047]
[1776258306069,45.85,74258.71,0.0,-0.0989,5e-05,13.17013]
[1776258309154,45.85,74259.93,0.0,-0.09883,5e-05,13.16366]
[1776258309453,45.85,74259.93,0.0,-0.09883,5e-05,13.16366]
[1776258309792,45.85,74260.21,0.0,-0.09882,5e-05,13.16226]
[1776258314827,45.84,74246.97,0.0,-0.09948,5e-05,13.22401]
[1776258315656,45.84,74246.97,0.0,-0.09948,5e-05,13.22401]
[1776258317676,45.84,74244.58,0.0,-0.0996,5e-05,13.23495]
[1776258321917,45.84,74241.47,0.0,-0.09975,5e-05,13.2489]
[1776258322039,45.84,74241.01,0.0,-0.09977,5e-05,13.25088]
[1776258327282,45.84,74240.74,0.0,-0.09977,5e-05,13.25115]
[1776258331849,45.84,74240.95,0.0,-0.09975,5e-05,13.24935]
[1776258336105,45.84,74237.97,0.0,-0.09987,5e-05,13.25944]
[1776258336228,45.84,74237.97,0.0,-0.09987,5e-05,13.25944]
[1776258342003,45.83,74238.14,0.0,-0.09985,5e-05,13.25712]
[1776258343289,45.83,74238.72,0.0,-0.09982,5e-05,13.25437]
[1776258349071,45.83,74237.49,0.0,-0.09987,5e-05,13.25873]
[1776258354107,45.83,74237.31,0.0,-0.09986,5e-05,13.25852]
[1776258359140,45.82,74239.41,0.0,-0.09975,5e-05,13.24759]
[1776258361853,45.82,74241.93,0.0,-0.09962,5e-05,13.23534]
[1776258367094,45.82,74246.33,0.0,-0.09939,5e-05,13.21379]
[1776258367183,45.82,74246.33,0.0,-0.09939,5e-05,13.21379]
[1776258368383,45.82,74250.74,0.0,-0.09916,5e-05,13.1927]
[1776258368427,45.82,74254.99,0.0,-0.09895,5e-05,13.17253]
[1776258371317,45.82,74257.35,0.0,-0.09883,5e-05,13.16125]
[1776258371438,45.82,74257.35,0.0,-0.09883,5e-05,13.16125]
[1776258374612,45.82,74258.6,0.0,-0.09876,5e-05,13.15472]
[1776258375917,45.82,74261.76,0.0,-0.09859,5e-05,13.13924]
[1776258377796,45.82,74261.76,0.0,-0.09859,5e-05,13.13865]
[1776258378469,45.82,74262.75,0.0,-0.09853,5e-05,13.13369]
[1776258378571,45.82,74262.17,0.0,-0.09856,5e-05,13.13614]
[1776258384910,45.81,74260.8,0.0,-0.09861,5e-05,13.1411]
[1776258385036,45.81,74260.8,0.0,-0.09861,5e-05,13.14105]
[1776258385331,45.81,74262.07,0.0,-0.09855,5e-05,13.13477]
[1776258390365,45.81,74274.52,0.0,-0.09791,5e-05,13.07501]
[1776258395401,45.81,74277.25,0.0,-0.09775,5e-05,13.05797]
[1776258399674,45.81,74278.05,0.0,-0.0977,5e-05,13.05356]
[1776258399692,45.8,74281.79,0.0,-0.09751,5e-05,13.03578]
[1776258400777,45.8,74281.79,0.0,-0.09751,5e-05,13.03578]
[1776258400868,45.8,74288.86,0.0,-0.09716,5e-05,13.00239]
[1776258404818,45.8,74291.31,0.0,-0.09703,5e-05,12.99062]
[1776258404840,45.8,74292.23,0.0,-0.09699,5e-05,12.98606]
[1776258409952,45.8,74293.32,0.0,-0.09693,5e-05,12.98044]
[1776258410037,45.8,74293.32,0.0,-0.09693,5e-05,12.98044]
[1776258410285,45.8,74293.77,0.0,-0.0969,5e-05,12.9782]
[1776258410624,45.8,74293.77,0.0,-0.0969,5e-05,12.9782]
[1776258411578,45.8,74294.79,0.0,-0.09685,5e-05,12.97329]
[1776258414112,45.8,74295.19,0.0,-0.09683,5e-05,12.97106]
[1776258414954,45.8,74295.19,0.0,-0.09683,5e-05,12.97106]
[1776258417478,45.8,74295.26,0.0,-0.09682,5e-05,12.97038]
[1776258417527,45.8,74295.26,0.0,-0.09682,5e-05,12.97038]
[1776258420625,45.8,74293.98,0.0,-0.09688,5e-05,12.97602]
[1776258421006,45.8,74293.98,0.0,-0.09688,5e-05,12.97602]
[1776258421087,45.8,74293.91,0.0,-0.09688,5e-05,12.97623]
[1776258421742,45.8,74293.91,0.0,-0.09688,5e-05,12.97623]
[1776258426618,45.8,74313.61,0.0,-0.09591,5e-05,12.8837]
[1776258431652,45.8,74312.46,0.0,-0.09597,5e-05,12.8891]
[1776258436687,45.8,74316.6,0.0,-0.09576,5e-05,12.8698]
[1776258441722,45.8,74316.15,0.0,-0.09579,5e-05,12.87204]
[1776258444881,45.8,74315.98,0.0,-0.0958,5e-05,12.87289]
[1776258445338,45.8,74312.11,0.0,-0.09599,5e-05,12.891]
[1776258448719,45.8,74301.32,0.0,-0.09652,5e-05,12.94138]
[1776258449378,45.8,74304.71,0.0,-0.09635,5e-05,12.92544]
[1776258451204,45.8,74305.12,0.0,-0.09633,5e-05,12.92343]
[1776258451399,45.8,74305.12,0.0,-0.09633,5e-05,12.92343]
[1776258457905,45.8,74303.21,0.0,-0.0964,5e-05,12.92916]
[1776258463880,45.8,74296.97,0.0,-0.0967,5e-05,12.95782]
[1776258468400,45.8,74297.24,0.0,-0.09669,5e-05,12.95631]
[1776258473949,45.8,74294.33,0.0,-0.09683,5e-05,12.96958]
[1776258477850,45.8,74295.75,0.0,-0.09676,5e-05,12.9627]
[1776258477977,45.8,74295.44,0.0,-0.09677,5e-05,12.9641]
[1776258479529,45.8,74292.16,0.0,-0.09693,5e-05,12.97942]
[1776258479991,45.79,74282.59,0.0,-0.09741,5e-05,13.02427]
[1776258480577,45.79,74282.59,0.0,-0.09741,5e-05,13.02427]
[1776258481081,45.79,74282.59,0.0,-0.09741,5e-05,13.02427]
[1776258481101,45.79,74277.5,0.0,-0.09766,5e-05,13.04803]
[1776258483752,45.79,74274.6,0.0,-0.0978,5e-05,13.06129]
[1776258483854,45.79,74273.9,0.0,-0.09783,5e-05,13.06436]
[1776258484518,45.79,74273.9,0.0,-0.09783,5e-05,13.06436]
[1776258484928,45.79,74273.9,0.0,-0.09783,5e-05,13.06413]
[1776258487353,45.79,74276.01,0.0,-0.09772,5e-05,13.05375]
[1776258492679,45.79,74286.31,0.0,-0.0972,5e-05,13.00438]
[1776258492985,45.79,74286.31,0.0,-0.0972,5e-05,13.00438]
[1776258493089,45.79,74288.12,0.0,-0.0971,5e-05,12.99573]
[1776258496113,45.79,74290.17,0.0,-0.097,5e-05,12.98581]
[1776258497974,45.79,74291.1,0.0,-0.09695,5e-05,12.98119]
[1776258502150,45.79,74314.43,0.0,-0.09579,5e-05,12.87107]
[1776258508151,45.78,74321.58,0.0,-0.09543,5e-05,12.83641]
[1776258513625,45.78,74323.44,0.0,-0.09531,5e-05,12.82359]
[1776258521699,45.78,74334.28,0.0,-0.09477,5e-05,12.7719]
[1776258521816,45.78,74334.28,0.0,-0.09477,5e-05,12.7719]
[1776258522050,45.78,74334.28,0.0,-0.09477,5e-05,12.7719]
[1776258522103,45.78,74334.13,0.0,-0.09477,5e-05,12.7724]
[1776258527327,45.78,74338.8,0.0,-0.09454,5e-05,12.75029]
[1776258532361,45.78,74346.63,0.0,-0.09415,5e-05,12.71258]
[1776258533629,45.78,74346.63,0.0,-0.09415,5e-05,12.71258]
[1776258533733,45.78,74346.63,0.0,-0.09415,5e-05,12.71258]
[1776258537398,45.77,74361.71,0.0,-0.09341,5e-05,12.64137]
[1776258538497,45.77,74361.71,0.0,-0.09341,5e-05,12.64137]
[1776258544446,45.77,74373.98,0.0,-0.09281,5e-05,12.58366]
[1776258549481,45.77,74371.72,0.0,-0.09292,5e-05,12.59369]
[1776258550642,45.77,74371.72,0.0,-0.09292,5e-05,12.59369]
[1776258556699,45.77,74371.52,0.0,-0.09292,5e-05,12.59402]
[1776258556842,45.77,74371.52,0.0,-0.09292,5e-05,12.59402]
[1776258560852,45.77,74373.98,0.0,-0.0928,5e-05,12.58219]
[1776258560872,45.77,74387.33,0.0,-0.09216,5e-05,12.52029]
[1776258562637,45.77,74392.17,0.0,-0.09193,5e-05,12.49793]
[1776258562676,45.77,74392.24,0.0,-0.09193,5e-05,12.49766]
[1776258566876,45.77,74391.34,0.0,-0.09197,5e-05,12.50203]
[1776258566935,45.77,74390.12,0.0,-0.09203,5e-05,12.50775]
[1776258572901,45.77,74390.62,0.0,-0.09199,5e-05,12.50279]
[1776258578687,45.77,74385.37,0.0,-0.09225,5e-05,12.52762]
[1776258583723,45.77,74391.41,0.0,-0.09197,5e-05,12.50025]
[1776258588758,45.77,74374.52,0.0,-0.09278,5e-05,12.57885]
[1776258589733,45.77,74374.52,0.0,-0.09278,5e-05,12.57885]
[1776258591388,45.77,74369.27,0.0,-0.09303,5e-05,12.60316]
[1776258597099,45.77,74375.98,0.0,-0.09271,5e-05,12.57216]
[1776258602856,45.77,74370.26,0.0,-0.09298,5e-05,12.59862]
[1776258607892,45.77,74367.3,0.0,-0.09312,5e-05,12.61219]
[1776258612926,45.77,74363.45,0.0,-0.0933,5e-05,12.6297]
[1776258613940,45.77,74363.45,0.0,-0.0933,5e-05,12.6297]
[1776258614320,45.77,74357.38,0.0,-0.0936,5e-05,12.65778]
[1776258615580,45.77,74357.38,0.0,-0.09359,5e-05,12.65764]
[1776258617530,45.77,74346.88,0.0,-0.0941,5e-05,12.70609]
[1776258617970,45.77,74344.41,0.0,-0.09421,5e-05,12.71735]
[1776258622015,45.77,74351.32,0.0,-0.09388,5e-05,12.68478]
[1776258622070,45.77,74351.32,0.0,-0.09388,5e-05,12.68478]
[1776258622156,45.77,74351.23,0.0,-0.09388,5e-05,12.68501]
[1776258622932,45.77,74351.23,0.0,-0.09388,5e-05,12.68501]
[1776258623306,45.77,74353.42,0.0,-0.09377,5e-05,12.67465]
[1776258625483,45.77,74343.97,0.0,-0.09422,5e-05,12.71825]
[1776258625565,45.77,74343.97,0.0,-0.09422,5e-05,12.71825]
[1776258626122,45.77,74340.66,0.0,-0.09438,5e-05,12.73343]
[1776258626978,45.77,74340.66,0.0,-0.09438,5e-05,12.73343]
[1776258627208,45.77,74340.66,0.0,-0.09438,5e-05,12.73343]
[1776258627940,45.77,74338.0,0.0,-0.09451,5e-05,12.74583]
[1776258627948,45.77,74338.0,0.0,-0.09451,5e-05,12.74583]
[1776258628032,45.77,74338.0,0.0,-0.09451,5e-05,12.7458]
[1776258633072,45.77,74330.8,0.0,-0.09485,5e-05,12.77682]
[1776258638169,45.77,74327.47,0.0,-0.09502,5e-05,12.79307]
[1776258638882,45.77,74327.34,0.0,-0.09503,5e-05,12.79385]
[1776258638966,45.77,74327.34,0.0,-0.09503,5e-05,12.79385]
[1776258644145,45.77,74327.39,0.0,-0.09503,5e-05,12.79454]
[1776258649180,45.77,74332.59,0.0,-0.09479,5e-05,12.77111]
[1776258654220,45.78,74330.28,0.0,-0.09491,5e-05,12.78268]
[1776258659251,45.78,74325.74,0.0,-0.09514,5e-05,12.80448]
[1776258660092,45.78,74325.74,0.0,-0.09514,5e-05,12.80448]
[1776258660259,45.78,74325.76,0.0,-0.09514,5e-05,12.80449]
[1776258664470,45.78,74324.48,0.0,-0.0952,5e-05,12.8103]
[1776258670186,45.78,74315.5,0.0,-0.09563,5e-05,12.85149]
[1776258670200,45.78,74315.5,0.0,-0.09563,5e-05,12.85149]
[1776258670206,45.78,74315.5,0.0,-0.09563,5e-05,12.85149]
[1776258670263,45.77,74313.63,0.0,-0.09572,5e-05,12.8598]
[1776258675955,45.77,74314.36,0.0,-0.09567,5e-05,12.85549]
[1776258676242,45.77,74314.36,0.0,-0.09567,5e-05,12.85549]
[1776258676369,45.77,74315.76,0.0,-0.0956,5e-05,12.84849]
[1776258680294,45.77,74311.43,0.0,-0.09581,5e-05,12.86827]
[1776258680399,45.77,74312.02,0.0,-0.09577,5e-05,12.865]
[1776258684341,45.77,74313.18,0.0,-0.09571,5e-05,12.8588]
[1776258684360,45.77,74313.18,0.0,-0.09571,5e-05,12.8588]
[1776258684936,45.77,74313.9,0.0,-0.09567,5e-05,12.85492]
[1776258686379,45.77,74313.9,0.0,-0.09567,5e-05,12.85492]
[1776258688390,45.77,74314.87,0.0,-0.09561,5e-05,12.84988]
[1776258688491,45.76,74315.97,0.0,-0.09556,5e-05,12.84448]
[1776258691718,45.76,74315.97,0.0,-0.09555,5e-05,12.84424]
[1776258692451,45.76,74317.19,0.0,-0.09547,5e-05,12.83467]
[1776258694535,45.76,74333.94,0.0,-0.09465,5e-05,12.75607]
[1776258695000,45.76,74336.87,0.0,-0.0945,5e-05,12.74228]
[1776258695488,45.76,74336.87,0.0,-0.0945,5e-05,12.74228]
[1776258696530,45.76,74340.99,0.0,-0.0943,5e-05,12.72299]
[1776258699742,45.76,74343.22,0.0,-0.09419,5e-05,12.71243]
[1776258700565,45.76,74343.19,0.0,-0.09419,5e-05,12.71253]
[1776258706586,45.76,74337.24,0.0,-0.09448,5e-05,12.73967]
[1776258711622,45.76,74340.54,0.0,-0.09431,5e-05,12.72383]
[1776258716657,45.76,74339.38,0.0,-0.09436,5e-05,12.72879]
[1776258721691,45.76,74340.63,0.0,-0.0943,5e-05,12.72249]
[1776258726726,45.76,74341.07,0.0,-0.09427,5e-05,12.72003]
[1776258731363,45.76,74339.89,0.0,-0.09433,5e-05,12.72526]
[1776258731762,45.75,74339.87,0.0,-0.09432,5e-05,12.72517]
[1776258738153,45.75,74338.91,0.0,-0.09437,5e-05,12.72926]
[1776258738176,45.75,74338.97,0.0,-0.09436,5e-05,12.72878]
[1776258743847,45.75,74338.64,0.0,-0.09437,5e-05,12.72972]
[1776258748881,45.75,74335.07,0.0,-0.09454,5e-05,12.74581]
[1776258753917,45.75,74337.67,0.0,-0.09439,5e-05,12.73009]
[1776258758952,45.75,74336.82,0.0,-0.09443,5e-05,12.73363]
[1776258759497,45.75,74336.82,0.0,-0.09443,5e-05,12.73363]
[1776258759514,45.75,74336.82,0.0,-0.09443,5e-05,12.73363]
[1776258763296,45.75,74337.1,0.0,-0.09441,5e-05,12.73208]
[1776258764033,45.75,74337.22,0.0,-0.0944,5e-05,12.73144]
[1776258764139,45.75,74337.22,0.0,-0.0944,5e-05,12.73144]
[1776258766412,45.75,74337.72,0.0,-0.09438,5e-05,12.72895]
[1776258769180,45.75,74340.03,0.0,-0.09426,5e-05,12.71804]
[1776258774225,45.74,74344.58,0.0,-0.09403,5e-05,12.69553]
[1776258774607,45.74,74343.43,0.0,-0.09408,5e-05,12.70064]
[1776258775065,45.74,74343.43,0.0,-0.09408,5e-05,12.70038]
[1776258780100,45.74,74329.45,0.0,-0.09475,5e-05,12.76407]
[1776258784730,45.74,74329.39,0.0,-0.09473,5e-05,12.76297]
[1776258784780,45.74,74329.39,0.0,-0.09473,5e-05,12.76297]
[1776258785134,45.74,74329.16,0.0,-0.09474,5e-05,12.7637]
[1776258786746,45.74,74329.16,0.0,-0.09474,5e-05,12.7637]
[1776258788762,45.73,74329.23,0.0,-0.09473,5e-05,12.76234]
[1776258789163,45.73,74330.56,0.0,-0.09466,5e-05,12.7558]
[1776258794261,45.73,74332.48,0.0,-0.09455,5e-05,12.74554]
[1776258799333,45.73,74333.39,0.0,-0.09449,5e-05,12.73974]
[1776258801062,45.73,74311.72,0.0,-0.09555,5e-05,12.84082]
[1776258806335,45.73,74320.43,0.0,-0.09513,5e-05,12.80024]
[1776258815666,45.73,74323.12,0.0,-0.09499,5e-05,12.78582]
[1776258821389,45.73,74322.62,0.0,-0.09502,5e-05,12.78913]
[1776258824636,45.73,74322.89,0.0,-0.09501,5e-05,12.78798]
[1776258825422,45.73,74326.96,0.0,-0.09481,5e-05,12.7691]
[1776258830457,45.73,74334.2,0.0,-0.09446,5e-05,12.73489]
[1776258835492,45.73,74334.71,0.0,-0.09443,5e-05,12.73214]
[1776258839432,45.73,74334.04,0.0,-0.09446,5e-05,12.73511]
[1776258839494,45.73,74334.04,0.0,-0.09446,5e-05,12.73511]
[1776258839482,45.73,74333.99,0.0,-0.09446,5e-05,12.73518]
[1776258840213,45.73,74333.99,0.0,-0.09446,5e-05,12.73518]
[1776258841130,45.73,74335.07,0.0,-0.09441,5e-05,12.73007]
[1776258841178,45.73,74335.07,0.0,-0.09441,5e-05,12.73007]
[1776258841422,45.73,74335.07,0.0,-0.09441,5e-05,12.73007]
[1776258846570,45.73,74339.28,0.0,-0.09419,5e-05,12.70889]
[1776258849526,45.73,74338.69,0.0,-0.09421,5e-05,12.71082]
[1776258850051,45.72,74339.52,0.0,-0.09416,5e-05,12.70668]
[1776258850987,45.72,74339.52,0.0,-0.09416,5e-05,12.70668]
[1776258851213,45.72,74339.52,0.0,-0.09416,5e-05,12.70668]
[1776258851266,45.72,74340.89,0.0,-0.09409,5e-05,12.70004]
[1776258853178,45.72,74340.89,0.0,-0.09409,5e-05,12.70004]
[1776258853196,45.72,74340.89,0.0,-0.09409,5e-05,12.70004]
[1776258859276,45.72,74339.36,0.0,-0.09415,5e-05,12.7058]
[1776258859573,45.72,74339.79,0.0,-0.09413,5e-05,12.70335]
[1776258862849,45.72,74343.08,0.0,-0.09397,5e-05,12.68759]
[1776258868723,45.72,74341.21,0.0,-0.09404,5e-05,12.69471]
[1776258874443,45.71,74341.32,0.0,-0.09401,5e-05,12.69028]
[1776258874791,45.71,74341.07,0.0,-0.09402,5e-05,12.69125]
[1776258876498,45.71,74340.9,0.0,-0.09402,5e-05,12.69184]
[1776258877691,45.71,74340.95,0.0,-0.09402,5e-05,12.69141]
[1776258882701,45.71,74344.62,0.0,-0.09383,5e-05,12.67312]
[1776258882713,45.71,74344.62,0.0,-0.09383,5e-05,12.67312]
[1776258887858,45.71,74348.34,0.0,-0.09364,5e-05,12.65485]
[1776258892893,45.71,74340.76,0.0,-0.094,5e-05,12.68933]
[1776258894822,45.71,74340.6,0.0,-0.094,5e-05,12.6899]
[1776258896097,45.71,74341.28,0.0,-0.09397,5e-05,12.68655]
[1776258896721,45.71,74343.18,0.0,-0.09388,5e-05,12.67752]
[1776258897979,45.71,74343.18,0.0,-0.09387,5e-05,12.67735]
[1776258898207,45.71,74343.18,0.0,-0.09387,5e-05,12.67735]
[1776258898213,45.7,74342.52,0.0,-0.0939,5e-05,12.68026]
[1776258903972,45.7,74340.05,0.0,-0.09401,5e-05,12.69067]
[1776258909005,45.7,74341.64,0.0,-0.09393,5e-05,12.68242]
[1776258914040,45.7,74341.09,0.0,-0.09395,5e-05,12.68417]
[1776258919076,45.7,74334.5,0.0,-0.09426,5e-05,12.71399]
[1776258919662,45.7,74334.5,0.0,-0.09426,5e-05,12.71399]
[1776258920398,45.7,74334.5,0.0,-0.09426,5e-05,12.71399]
[1776258920499,45.7,74333.33,0.0,-0.09431,5e-05,12.71924]
[1776258921688,45.7,74332.62,0.0,-0.09434,5e-05,12.72234]
[1776258921693,45.7,74332.62,0.0,-0.09434,5e-05,12.72234]
[1776258921696,45.7,74332.62,0.0,-0.09434,5e-05,12.72234]
[1776258922097,45.7,74334.36,0.0,-0.09426,5e-05,12.71403]
[1776258926541,45.69,74340.3,0.0,-0.09396,5e-05,12.68583]
[1776258926646,45.69,74340.69,0.0,-0.09394,5e-05,12.68385]
[1776258928703,45.69,74341.97,0.0,-0.09388,5e-05,12.67756]
[1776258928899,45.69,74341.97,0.0,-0.09388,5e-05,12.67756]
[1776258929811,45.69,74346.12,0.0,-0.09368,5e-05,12.65809]
[1776258930699,45.69,74348.63,0.0,-0.09355,5e-05,12.64629]
[1776258936195,45.69,74345.79,0.0,-0.09366,5e-05,12.65578]
[1776258937348,45.69,74345.79,0.0,-0.09366,5e-05,12.65578]
[1776258937406,45.69,74345.79,0.0,-0.09366,5e-05,12.65578]
[1776258937485,45.69,74345.79,0.0,-0.09366,5e-05,12.65578]
[1776258937525,45.69,74344.76,0.0,-0.09371,5e-05,12.66046]
[1776258939678,45.69,74342.21,0.0,-0.09383,5e-05,12.67208]
[1776258939887,45.69,74342.21,0.0,-0.09383,5e-05,12.67208]
[1776258940225,45.69,74342.03,0.0,-0.09384,5e-05,12.67278]
[1776258940645,45.69,74342.03,0.0,-0.09384,5e-05,12.67278]
[1776258941034,45.69,74342.03,0.0,-0.09384,5e-05,12.67278]
[1776258941091,45.69,74342.03,0.0,-0.09384,5e-05,12.67278]
[1776258941167,45.69,74342.03,0.0,-0.09384,5e-05,12.67278]
[1776258942970,45.69,74345.09,0.0,-0.09369,5e-05,12.65827]
[1776258947480,45.69,74349.14,0.0,-0.09349,5e-05,12.63901]
[1776258947920,45.69,74346.46,0.0,-0.09362,5e-05,12.65137]
[1776258950464,45.69,74346.63,0.0,-0.09361,5e-05,12.65034]
[1776258950565,45.69,74346.63,0.0,-0.09361,5e-05,12.65034]
[1776258951507,45.69,74346.17,0.0,-0.09363,5e-05,12.65236]
[1776258951581,45.69,74345.21,0.0,-0.09368,5e-05,12.6567]
[1776258952588,45.69,74345.21,0.0,-0.09368,5e-05,12.6567]
[1776258953315,45.69,74344.69,0.0,-0.0937,5e-05,12.65885]
[1776258958350,45.69,74346.7,0.0,-0.09359,5e-05,12.64883]
[1776258962790,45.68,74347.21,0.0,-0.09357,5e-05,12.64609]
[1776258963631,45.68,74347.21,0.0,-0.09357,5e-05,12.64609]
[1776258963836,45.68,74347.31,0.0,-0.09356,5e-05,12.64539]
[1776258964396,45.68,74348.88,0.0,-0.09348,5e-05,12.63797]
[1776258966113,45.68,74342.69,0.0,-0.09378,5e-05,12.66664]
[1776258967023,45.68,74336.07,0.0,-0.0941,5e-05,12.6973]
[1776258967413,45.68,74335.26,0.0,-0.09414,5e-05,12.70088]
[1776258972448,45.68,74332.0,0.0,-0.09429,5e-05,12.71532]
[1776258973052,45.68,74332.0,0.0,-0.09429,5e-05,12.71532]
[1776258973456,45.68,74331.91,0.0,-0.09429,5e-05,12.71551]
[1776258973676,45.68,74331.91,0.0,-0.09429,5e-05,12.71551]
[1776258977024,45.68,74327.49,0.0,-0.0945,5e-05,12.73567]
[1776258977033,45.68,74327.49,0.0,-0.0945,5e-05,12.73567]
[1776258979274,45.68,74331.32,0.0,-0.09431,5e-05,12.71725]
[1776258980089,45.68,74333.22,0.0,-0.09421,5e-05,12.70814]
[1776258981047,45.68,74334.24,0.0,-0.09416,5e-05,12.70316]
[1776258981511,45.68,74334.41,0.0,-0.09415,5e-05,12.70215]
[1776258984831,45.68,74335.56,0.0,-0.09409,5e-05,12.69617]
[1776258985538,45.68,74335.31,0.0,-0.0941,5e-05,12.69714]
[1776258990575,45.67,74332.6,0.0,-0.09422,5e-05,12.70873]
[1776258995609,45.67,74330.33,0.0,-0.0943,5e-05,12.71505]
[1776259000643,45.67,74331.45,0.0,-0.09423,5e-05,12.7086]
[1776259005666,45.67,74330.09,0.0,-0.09428,5e-05,12.7137]
[1776259010713,45.66,74331.51,0.0,-0.0942,5e-05,12.70579]
[1776259015750,45.66,74331.66,0.0,-0.09418,5e-05,12.70384]
[1776259021227,45.66,74332.31,0.0,-0.09414,5e-05,12.69979]
[1776259023753,45.66,74331.6,0.0,-0.09417,5e-05,12.70235]
[1776259023807,45.66,74329.47,0.0,-0.09427,5e-05,12.71204]
[1776259027670,45.65,74332.7,0.0,-0.09411,5e-05,12.69647]
[1776259027772,45.65,74330.8,0.0,-0.0942,5e-05,12.70488]
[1776259030677,45.65,74330.8,0.0,-0.09419,5e-05,12.70441]
[1776259030858,45.65,74329.32,0.0,-0.09426,5e-05,12.71109]
[1776259031927,45.65,74329.32,0.0,-0.09426,5e-05,12.71109]
[1776259032019,45.65,74328.3,0.0,-0.09431,5e-05,12.71538]
[1776259035721,45.65,74320.05,0.0,-0.0947,5e-05,12.7532]
[1776259035774,45.65,74320.05,0.0,-0.0947,5e-05,12.7532]
[1776259036602,45.65,74318.68,0.0,-0.09476,5e-05,12.75932]
[1776259041935,45.65,74315.12,0.0,-0.09493,5e-05,12.77562]
[1776259045991,45.65,74315.43,0.0,-0.09492,5e-05,12.77397]
[1776259046009,45.65,74316.18,0.0,-0.09488,5e-05,12.7704]
[1776259051048,45.65,74316.35,0.0,-0.09487,5e-05,12.76936]
[1776259052047,45.65,74316.46,0.0,-0.09484,5e-05,12.76566]
[1776259052108,45.65,74318.29,0.0,-0.09475,5e-05,12.75704]
[1776259054074,45.65,74318.29,0.0,-0.09475,5e-05,12.75699]
[1776259054458,45.65,74318.29,0.0,-0.09475,5e-05,12.75699]
[1776259054496,45.65,74318.29,0.0,-0.09475,5e-05,12.75699]
[1776259054543,45.65,74321.23,0.0,-0.09461,5e-05,12.74321]
[1776259054837,45.65,74321.23,0.0,-0.09461,5e-05,12.74321]
[1776259058979,45.64,74338.18,0.0,-0.09378,5e-05,12.66318]
[1776259062922,45.64,74341.65,0.0,-0.0936,5e-05,12.64639]
[1776259064217,45.64,74341.65,0.0,-0.0936,5e-05,12.64625]
[1776259064701,45.64,74341.65,0.0,-0.0936,5e-05,12.64625]
[1776259066233,45.64,74341.01,0.0,-0.09363,5e-05,12.64896]
[1776259072145,45.64,74340.13,0.0,-0.09366,5e-05,12.65206]
[1776259077181,45.64,74340.37,0.0,-0.09364,5e-05,12.65026]
[1776259082216,45.64,74341.83,0.0,-0.09357,5e-05,12.64283]
[1776259083094,45.64,74341.83,0.0,-0.09357,5e-05,12.64283]
[1776259088260,45.64,74341.25,0.0,-0.09359,5e-05,12.64482]
[1776259093293,45.63,74340.88,0.0,-0.0936,5e-05,12.64593]
[1776259098328,45.63,74340.45,0.0,-0.09362,5e-05,12.64757]
[1776259100699,45.63,74337.98,0.0,-0.09373,5e-05,12.65894]
[1776259101624,45.63,74337.48,0.0,-0.09376,5e-05,12.66112]
[1776259107391,45.63,74340.7,0.0,-0.09359,5e-05,12.64519]
[1776259115448,45.63,74340.18,0.0,-0.09359,5e-05,12.6434]
[1776259120483,45.63,74339.05,0.0,-0.09363,5e-05,12.64797]
[1776259125518,45.63,74338.19,0.0,-0.09367,5e-05,12.65126]
[1776259127472,45.63,74338.08,0.0,-0.09367,5e-05,12.65163]
[1776259127571,45.62,74332.91,0.0,-0.09392,5e-05,12.6756]
[1776259133575,45.63,74330.61,0.0,-0.09404,5e-05,12.68675]
[1776259137472,45.63,74334.78,0.0,-0.09384,5e-05,12.66749]
[1776259137602,45.63,74333.71,0.0,-0.09389,5e-05,12.67256]
[1776259142638,45.62,74335.54,0.0,-0.09379,5e-05,12.66299]
[1776259145146,45.62,74336.31,0.0,-0.09375,5e-05,12.65899]
[1776259145669,45.62,74336.58,0.0,-0.09373,5e-05,12.65754]
[1776259147521,45.62,74335.05,0.0,-0.09381,5e-05,12.66448]
[1776259148337,45.62,74334.73,0.0,-0.09382,5e-05,12.66576]
[1776259149322,45.62,74334.84,0.0,-0.09381,5e-05,12.66503]
[1776259150172,45.62,74335.06,0.0,-0.0938,5e-05,12.66379]
[1776259155728,45.62,74338.66,0.0,-0.09361,5e-05,12.64571]
[1776259160763,45.62,74339.63,0.0,-0.09355,5e-05,12.64023]
[1776259165798,45.62,74332.74,0.0,-0.09388,5e-05,12.67192]
[1776259165854,45.62,74332.74,0.0,-0.09388,5e-05,12.67192]
[1776259167501,45.62,74332.46,0.0,-0.0939,5e-05,12.67327]
[1776259167813,45.62,74331.91,0.0,-0.09393,5e-05,12.67587]
[1776259172848,45.62,74330.33,0.0,-0.09398,5e-05,12.68]
[1776259177882,45.61,74330.25,0.0,-0.09397,5e-05,12.67911]
[1776259183605,45.61,74328.18,0.0,-0.09406,5e-05,12.68779]
[1776259188960,45.61,74318.42,0.0,-0.09454,5e-05,12.73397]
[1776259194777,45.61,74313.71,0.0,-0.09477,5e-05,12.75574]
[1776259200254,45.61,74311.62,0.0,-0.09488,5e-05,12.76622]
[1776259206081,45.61,74314.06,0.0,-0.09477,5e-05,12.7557]
[1776259211117,45.61,74306.72,0.0,-0.09513,5e-05,12.79014]
[1776259216152,45.61,74305.31,0.0,-0.0952,5e-05,12.79692]
[1776259221495,45.62,74305.74,0.0,-0.09519,5e-05,12.79557]
[1776259226558,45.62,74313.43,0.0,-0.09481,5e-05,12.75943]
[1776259232455,45.62,74315.63,0.0,-0.09468,5e-05,12.74575]
[1776259238306,45.61,74315.67,0.0,-0.09467,5e-05,12.74524]
[1776259243341,45.61,74315.73,0.0,-0.09467,5e-05,12.74471]
[1776259248377,45.61,74315.82,0.0,-0.09466,5e-05,12.74403]
[1776259255424,45.61,74318.3,0.0,-0.09454,5e-05,12.73214]
[1776259260459,45.61,74316.22,0.0,-0.09464,5e-05,12.74156]
[1776259265495,45.61,74318.23,0.0,-0.09454,5e-05,12.73184]
[1776259270006,45.61,74323.82,0.0,-0.09426,5e-05,12.70559]
[1776259270814,45.61,74323.82,0.0,-0.09426,5e-05,12.70559]
[1776259270836,45.61,74323.82,0.0,-0.09426,5e-05,12.70559]
[1776259270895,45.61,74330.05,0.0,-0.09396,5e-05,12.67621]
[1776259272838,45.61,74330.05,0.0,-0.09395,5e-05,12.67596]
[1776259272931,45.61,74336.24,0.0,-0.09365,5e-05,12.64686]
[1776259273162,45.61,74336.24,0.0,-0.09365,5e-05,12.64686]
[1776259278354,45.61,74337.51,0.0,-0.09358,5e-05,12.63999]
[1776259278534,45.61,74337.51,0.0,-0.09358,5e-05,12.63999]
[1776259278909,45.61,74337.51,0.0,-0.09358,5e-05,12.63999]
[1776259279054,45.61,74339.06,0.0,-0.0935,5e-05,12.63258]
[1776259284048,45.61,74350.62,0.0,-0.09294,5e-05,12.57811]
[1776259285078,45.61,74347.8,0.0,-0.09307,5e-05,12.59113]
[1776259290685,45.6,74343.2,0.0,-0.09329,5e-05,12.61172]
[1776259295718,45.6,74343.43,0.0,-0.09325,5e-05,12.60682]
[1776259299957,45.6,74345.3,0.0,-0.09315,5e-05,12.59771]
[1776259305749,45.6,74344.62,0.0,-0.09318,5e-05,12.60001]
[1776259306589,45.6,74344.7,0.0,-0.09317,5e-05,12.59949]
[1776259306767,45.6,74344.7,0.0,-0.09317,5e-05,12.59949]
[1776259312819,45.6,74344.91,0.0,-0.09315,5e-05,12.59767]
[1776259313940,45.6,74344.79,0.0,-0.09316,5e-05,12.59809]
[1776259319710,45.6,74344.58,0.0,-0.09316,5e-05,12.59854]
[1776259319887,45.6,74344.5,0.0,-0.09317,5e-05,12.59907]
[1776259320219,45.6,74344.5,0.0,-0.09317,5e-05,12.59907]
[1776259321474,45.6,74339.68,0.0,-0.0934,5e-05,12.62168]
[1776259321899,45.6,74332.84,0.0,-0.09374,5e-05,12.65371]
[1776259327941,45.6,74334.55,0.0,-0.09366,5e-05,12.64616]
[1776259333984,45.6,74331.63,0.0,-0.0938,5e-05,12.66031]
[1776259337670,45.6,74330.39,0.0,-0.09387,5e-05,12.66635]
[1776259338011,45.6,74330.24,0.0,-0.09388,5e-05,12.66713]
[1776259340082,45.6,74329.89,0.0,-0.09389,5e-05,12.66892]
[1776259340902,45.6,74329.89,0.0,-0.09389,5e-05,12.66892]
[1776259340931,45.6,74327.79,0.0,-0.094,5e-05,12.67881]
[1776259343046,45.6,74308.51,0.0,-0.09494,5e-05,12.76957]
[1776259348083,45.6,74314.66,0.0,-0.09465,5e-05,12.74185]
[1776259353117,45.61,74318.41,0.0,-0.09446,5e-05,12.72247]
[1776259358151,45.61,74321.71,0.0,-0.09431,5e-05,12.70787]
[1776259363192,45.61,74322.46,0.0,-0.09427,5e-05,12.70436]
[1776259368226,45.61,74318.3,0.0,-0.09448,5e-05,12.72365]
[1776259373260,45.61,74313.67,0.0,-0.09471,5e-05,12.74642]
[1776259377322,45.61,74309.46,0.0,-0.09493,5e-05,12.76669]
[1776259383057,45.61,74307.07,0.0,-0.09505,5e-05,12.77874]
[1776259385919,45.61,74292.58,0.0,-0.09577,5e-05,12.84721]
[1776259386097,45.61,74292.58,0.0,-0.09577,5e-05,12.84721]
[1776259391389,45.62,74282.86,0.0,-0.09625,5e-05,12.89316]
[1776259396449,45.62,74280.72,0.0,-0.09636,5e-05,12.90328]
[1776259402465,45.62,74286.58,0.0,-0.09607,5e-05,12.87608]
[1776259403761,45.62,74286.58,0.0,-0.09607,5e-05,12.87608]
[1776259411528,45.62,74290.49,0.0,-0.09587,5e-05,12.85527]
[1776259413627,45.62,74289.61,0.0,-0.09591,5e-05,12.85948]
[1776259415075,45.62,74288.22,0.0,-0.09598,5e-05,12.86609]
[1776259420591,45.62,74299.96,0.0,-0.09541,5e-05,12.81187]
[1776259425948,45.62,74306.28,0.0,-0.09511,5e-05,12.78297]
[1776259431672,45.62,74303.91,0.0,-0.09524,5e-05,12.79539]
[1776259436707,45.63,74301.68,0.0,-0.09535,5e-05,12.80664]
[1776259441743,45.63,74301.19,0.0,-0.09538,5e-05,12.80953]
[1776259446777,45.63,74300.65,0.0,-0.09542,5e-05,12.81277]
[1776259451811,45.63,74301.69,0.0,-0.09538,5e-05,12.80879]
[1776259456846,45.63,74299.43,0.0,-0.09549,5e-05,12.81992]
[1776259458872,45.63,74299.29,0.0,-0.0955,5e-05,12.8207]
[1776259460132,45.63,74297.36,0.0,-0.0956,5e-05,12.83]
[1776259460782,45.63,74297.36,0.0,-0.0956,5e-05,12.83012]
[1776259465909,45.63,74291.73,0.0,-0.09588,5e-05,12.85694]
[1776259470945,45.63,74292.71,0.0,-0.09584,5e-05,12.85279]
[1776259475980,45.64,74292.14,0.0,-0.09585,5e-05,12.85291]
[1776259481016,45.64,74292.1,0.0,-0.09586,5e-05,12.85346]
[1776259486051,45.64,74290.79,0.0,-0.09593,5e-05,12.86009]
[1776259492185,45.64,74291.27,0.0,-0.09591,5e-05,12.85831]
[1776259497543,45.64,74298.32,0.0,-0.09557,5e-05,12.82572]
[1776259502165,45.64,74312.33,0.0,-0.09488,5e-05,12.76071]
[1776259505362,45.64,74319.95,0.0,-0.09452,5e-05,12.72588]
[1776259506193,45.64,74319.59,0.0,-0.09454,5e-05,12.72787]
[1776259507481,45.64,74323.15,0.0,-0.09437,5e-05,12.71127]
[1776259507855,45.64,74323.15,0.0,-0.09437,5e-05,12.71127]
[1776259507909,45.64,74321.66,0.0,-0.09444,5e-05,12.71824]
[1776259508526,45.64,74321.66,0.0,-0.09444,5e-05,12.71824]
[1776259509198,45.64,74320.97,0.0,-0.09447,5e-05,12.72153]
[1776259514248,45.64,74323.18,0.0,-0.09437,5e-05,12.71138]
[1776259519353,45.64,74324.6,0.0,-0.0943,5e-05,12.70498]
[1776259520022,45.64,74324.6,0.0,-0.0943,5e-05,12.70498]
[1776259520124,45.65,74325.21,0.0,-0.09427,5e-05,12.70219]
[1776259524545,45.65,74326.03,0.0,-0.09423,5e-05,12.69863]
[1776259524742,45.65,74326.03,0.0,-0.09423,5e-05,12.69863]
[1776259527137,45.65,74337.15,0.0,-0.09369,5e-05,12.64669]
[1776259531657,45.64,74351.93,0.0,-0.09298,5e-05,12.57759]
[1776259537787,45.64,74352.63,0.0,-0.09292,5e-05,12.57088]
[1776259543829,45.64,74353.28,0.0,-0.09288,5e-05,12.5675]
[1776259549997,45.64,74364.05,0.0,-0.09237,5e-05,12.51732]
[1776259551633,45.64,74380.4,0.0,-0.09158,5e-05,12.44156]
[1776259552566,45.64,74388.98,0.0,-0.09118,5e-05,12.40199]
[1776259554435,45.64,74390.95,0.0,-0.09109,5e-05,12.39326]
[1776259554852,45.64,74393.8,0.0,-0.09095,5e-05,12.38029]
[1776259556576,45.65,74393.8,0.0,-0.09096,5e-05,12.38051]
[1776259557887,45.65,74401.5,0.0,-0.09059,5e-05,12.34496]
[1776259557939,45.65,74401.5,0.0,-0.09059,5e-05,12.34496]
[1776259557965,45.65,74401.9,0.0,-0.09058,5e-05,12.34362]
[1776259559077,45.65,74424.62,0.0,-0.08951,5e-05,12.23898]
[1776259561017,45.65,74444.94,0.0,-0.08856,5e-05,12.14557]
[1776259564608,45.65,74464.39,0.0,-0.08767,5e-05,12.05722]
[1776259568635,45.65,74450.19,0.0,-0.08833,5e-05,12.12331]
[1776259573654,45.65,74454.9,0.0,-0.08812,5e-05,12.10207]
[1776259578712,45.65,74450.69,0.0,-0.08832,5e-05,12.12182]
[1776259583746,45.65,74454.23,0.0,-0.08816,5e-05,12.10608]
[1776259588780,45.65,74447.1,0.0,-0.08849,5e-05,12.13903]
[1776259592522,45.65,74440.15,0.0,-0.0888,5e-05,12.16781]
[1776259596974,45.65,74423.62,0.0,-0.08958,5e-05,12.24454]
[1776259597115,45.65,74423.62,0.0,-0.08958,5e-05,12.24454]
[1776259603886,45.66,74426.66,0.0,-0.08946,5e-05,12.23283]
[1776259608921,45.66,74420.78,0.0,-0.08974,5e-05,12.26072]
[1776259613956,45.66,74418.11,0.0,-0.08987,5e-05,12.27379]
[1776259615048,45.66,74418.11,0.0,-0.08987,5e-05,12.27379]
[1776259615271,45.66,74418.11,0.0,-0.08987,5e-05,12.27379]
[1776259616472,45.66,74417.85,0.0,-0.08989,5e-05,12.27529]
[1776259616808,45.66,74417.85,0.0,-0.08989,5e-05,12.27529]
[1776259621547,45.67,74407.34,0.0,-0.0904,5e-05,12.32567]
[1776259625227,45.67,74407.51,0.0,-0.09041,5e-05,12.32599]
[1776259625332,45.67,74407.51,0.0,-0.09041,5e-05,12.32599]
[1776259629094,45.67,74398.62,0.0,-0.09084,5e-05,12.36835]
[1776259629439,45.67,74398.74,0.0,-0.09084,5e-05,12.3681]
[1776259630069,45.67,74398.74,0.0,-0.09084,5e-05,12.3684]
[1776259631463,45.68,74400.76,0.0,-0.09075,5e-05,12.3594]
[1776259631468,45.68,74400.76,0.0,-0.09075,5e-05,12.3594]
[1776259632083,45.68,74401.42,0.0,-0.09072,5e-05,12.35668]
[1776259633833,45.68,74400.34,0.0,-0.09077,5e-05,12.36198]
[1776259633935,45.68,74399.89,0.0,-0.0908,5e-05,12.36437]
[1776259636175,45.68,74399.89,0.0,-0.0908,5e-05,12.36468]
[1776259637534,45.68,74399.06,0.0,-0.09085,5e-05,12.36913]
[1776259638125,45.68,74400.35,0.0,-0.09079,5e-05,12.36348]
[1776259643161,45.68,74402.28,0.0,-0.09071,5e-05,12.35615]
[1776259648196,45.69,74403.91,0.0,-0.09065,5e-05,12.35013]
[1776259653232,45.69,74406.25,0.0,-0.09054,5e-05,12.33785]
[1776259659274,45.69,74406.08,0.0,-0.09056,5e-05,12.3406]
[1776259663265,45.7,74405.44,0.0,-0.0906,5e-05,12.34452]
[1776259663286,45.7,74405.44,0.0,-0.0906,5e-05,12.34452]
[1776259663289,45.7,74405.44,0.0,-0.0906,5e-05,12.34452]
[1776259663332,45.7,74409.71,0.0,-0.09041,5e-05,12.32517]
[1776259665434,45.7,74411.84,0.0,-0.09031,5e-05,12.31603]
[1776259665911,45.7,74411.84,0.0,-0.09031,5e-05,12.31603]
[1776259665918,45.7,74411.84,0.0,-0.09031,5e-05,12.31603]
[1776259665925,45.7,74411.84,0.0,-0.09031,5e-05,12.31603]
[1776259666328,45.7,74415.05,0.0,-0.09016,5e-05,12.30161]
[1776259668425,45.7,74413.65,0.0,-0.09024,5e-05,12.3088]
[1776259668429,45.7,74413.65,0.0,-0.09024,5e-05,12.3088]
[1776259668938,45.7,74413.65,0.0,-0.09024,5e-05,12.3088]
[1776259669279,45.7,74413.65,0.0,-0.09024,5e-05,12.3088]
[1776259669385,45.7,74423.53,0.0,-0.08978,5e-05,12.26373]
[1776259672265,45.7,74428.16,0.0,-0.08956,5e-05,12.24268]
[1776259674028,45.7,74428.07,0.0,-0.08957,5e-05,12.24343]
[1776259675641,45.7,74425.53,0.0,-0.08969,5e-05,12.25541]
[1776259676048,45.7,74425.53,0.0,-0.08969,5e-05,12.25541]
[1776259679066,45.7,74423.95,0.0,-0.08977,5e-05,12.26296]
[1776259679474,45.7,74420.74,0.0,-0.08992,5e-05,12.27796]
[1776259679578,45.7,74420.74,0.0,-0.08992,5e-05,12.27796]
[1776259680293,45.7,74420.74,0.0,-0.08992,5e-05,12.27796]
[1776259680390,45.7,74420.74,0.0,-0.08992,5e-05,12.27796]
[1776259682140,45.71,74422.17,0.0,-0.08986,5e-05,12.27178]
[1776259687481,45.71,74433.11,0.0,-0.08938,5e-05,12.2247]
[1776259692835,45.72,74430.74,0.0,-0.08951,5e-05,12.23791]
[1776259698558,45.72,74429.86,0.0,-0.08957,5e-05,12.24349]
[1776259703593,45.72,74428.72,0.0,-0.08963,5e-05,12.24944]
[1776259708629,45.72,74428.93,0.0,-0.08963,5e-05,12.24925]
[1776259713663,45.73,74429.61,0.0,-0.08958,5e-05,12.244]
[1776259718698,45.73,74428.71,0.0,-0.08963,5e-05,12.24894]
[1776259719855,45.73,74428.71,0.0,-0.08963,5e-05,12.24894]
[1776259719985,45.73,74428.71,0.0,-0.08963,5e-05,12.24894]
[1776259721576,45.73,74425.06,0.0,-0.08981,5e-05,12.26599]
[1776259722658,45.73,74425.06,0.0,-0.08981,5e-05,12.26612]
[1776259727064,45.73,74430.39,0.0,-0.08957,5e-05,12.24227]
[1776259727147,45.73,74430.39,0.0,-0.08957,5e-05,12.24227]
[1776259731297,45.73,74428.1,0.0,-0.08968,5e-05,12.25341]
[1776259732762,45.73,74426.12,0.0,-0.08977,5e-05,12.26277]
[1776259734241,45.73,74422.57,0.0,-0.08994,5e-05,12.2792]
[1776259734784,45.73,74423.77,0.0,-0.08989,5e-05,12.2738]
[1776259740858,45.73,74429.97,0.0,-0.08961,5e-05,12.24628]
[1776259745887,45.74,74428.79,0.0,-0.08967,5e-05,12.25239]
[1776259750929,45.74,74436.25,0.0,-0.08933,5e-05,12.2189]
[1776259756408,45.74,74435.83,0.0,-0.08935,5e-05,12.22154]
[1776259762038,45.74,74427.47,0.0,-0.08975,5e-05,12.26077]
[1776259767072,45.74,74427.99,0.0,-0.08973,5e-05,12.25899]
[1776259772107,45.74,74428.54,0.0,-0.0897,5e-05,12.25401]
[1776259778150,45.75,74428.89,0.0,-0.08969,5e-05,12.25314]
[1776259779474,45.75,74428.89,0.0,-0.08969,5e-05,12.25314]
[1776259781379,45.75,74429.44,0.0,-0.08966,5e-05,12.25086]
[1776259787213,45.75,74427.44,0.0,-0.08976,5e-05,12.26079]
[1776259792248,45.75,74426.54,0.0,-0.08981,5e-05,12.26545]
[1776259797283,45.75,74426.65,0.0,-0.08981,5e-05,12.26548]
[1776259801009,45.75,74425.64,0.0,-0.08986,5e-05,12.27043]
[1776259801191,45.75,74425.64,0.0,-0.08986,5e-05,12.27043]
[1776259801234,45.75,74425.64,0.0,-0.08986,5e-05,12.27043]
[1776259801263,45.75,74425.64,0.0,-0.08986,5e-05,12.27043]
[1776259801475,45.75,74425.64,0.0,-0.08986,5e-05,12.27043]
[1776259801319,45.75,74427.63,0.0,-0.08977,5e-05,12.26129]
[1776259801607,45.75,74427.63,0.0,-0.08977,5e-05,12.26129]
[1776259803454,45.75,74438.35,0.0,-0.08927,5e-05,12.21225]
[1776259803481,45.75,74408.17,0.0,-0.09069,5e-05,12.35095]
[1776259805885,45.75,74400.69,0.0,-0.09104,5e-05,12.3853]
[1776259806359,45.75,74400.69,0.0,-0.09104,5e-05,12.3852]
[1776259809115,45.75,74390.9,0.0,-0.0915,5e-05,12.43046]
[1776259809706,45.75,74388.3,0.0,-0.09163,5e-05,12.44263]
[1776259810569,45.75,74352.0,0.0,-0.09337,5e-05,12.61094]
[1776259812324,45.75,74352.0,0.0,-0.09337,5e-05,12.61125]
[1776259812400,45.75,74357.41,0.0,-0.09311,5e-05,12.58628]
[1776259813494,45.75,74357.41,0.0,-0.09311,5e-05,12.58628]
[1776259814246,45.75,74368.39,0.0,-0.09258,5e-05,12.53528]
[1776259814365,45.75,74368.39,0.0,-0.09258,5e-05,12.53528]
[1776259816432,45.75,74354.13,0.0,-0.09327,5e-05,12.60158]
[1776259819899,45.75,74348.82,0.0,-0.09353,5e-05,12.62649]
[1776259820298,45.75,74348.82,0.0,-0.09353,5e-05,12.62649]
[1776259822491,45.75,74362.78,0.0,-0.09286,5e-05,12.56159]
[1776259827517,45.75,74360.16,0.0,-0.09298,5e-05,12.57348]
[1776259829794,45.75,74353.57,0.0,-0.0933,5e-05,12.60395]
[1776259830333,45.75,74353.57,0.0,-0.0933,5e-05,12.60395]
[1776259832964,45.75,74357.65,0.0,-0.09308,5e-05,12.58161]
[1776259836437,45.75,74352.54,0.0,-0.09332,5e-05,12.6052]
[1776259836511,45.75,74352.54,0.0,-0.09332,5e-05,12.6052]
[1776259838594,45.75,74346.13,0.0,-0.09363,5e-05,12.63477]
[1776259841088,45.75,74352.62,0.0,-0.09331,5e-05,12.60444]
[1776259844193,45.75,74350.38,0.0,-0.09342,5e-05,12.61459]
[1776259844201,45.75,74350.38,0.0,-0.09342,5e-05,12.61459]
[1776259844211,45.75,74345.91,0.0,-0.09363,5e-05,12.63525]
[1776259844976,45.75,74345.91,0.0,-0.09363,5e-05,12.63525]
[1776259845880,45.75,74344.07,0.0,-0.09372,5e-05,12.64365]
[1776259846947,45.75,74344.07,0.0,-0.09372,5e-05,12.64349]
[1776259847655,45.75,74350.69,0.0,-0.0934,5e-05,12.61256]
[1776259848560,45.75,74350.69,0.0,-0.0934,5e-05,12.61256]
[1776259848615,45.75,74350.69,0.0,-0.0934,5e-05,12.61256]
[1776259850677,45.75,74367.56,0.0,-0.09258,5e-05,12.534]
[1776259852364,45.75,74367.56,0.0,-0.09258,5e-05,12.534]
[1776259857730,45.75,74374.38,0.0,-0.09226,5e-05,12.50267]
[1776259862086,45.75,74373.74,0.0,-0.09229,5e-05,12.50578]
[1776259863549,45.75,74349.21,0.0,-0.09347,5e-05,12.6196]
[1776259865183,45.75,74349.28,0.0,-0.09347,5e-05,12.61928]
[1776259866844,45.75,74338.07,0.0,-0.09401,5e-05,12.67164]
[1776259867428,45.75,74338.07,0.0,-0.09401,5e-05,12.67164]
[1776259867524,45.75,74336.16,0.0,-0.09411,5e-05,12.68064]
[1776259868290,45.75,74336.16,0.0,-0.09411,5e-05,12.68064]
[1776259869225,45.75,74339.84,0.0,-0.09393,5e-05,12.66329]
[1776259869259,45.75,74339.84,0.0,-0.09393,5e-05,12.66329]
[1776259869310,45.75,74339.19,0.0,-0.09396,5e-05,12.66613]
[1776259870479,45.75,74339.19,0.0,-0.09396,5e-05,12.66613]
[1776259873937,45.75,74330.49,0.0,-0.09438,5e-05,12.70678]
[1776259874545,45.75,74330.49,0.0,-0.09438,5e-05,12.70678]
[1776259874555,45.75,74329.63,0.0,-0.09442,5e-05,12.71081]
[1776259875530,45.75,74329.63,0.0,-0.09442,5e-05,12.71081]
[1776259875610,45.75,74324.9,0.0,-0.09465,5e-05,12.73288]
[1776259878950,45.75,74311.92,0.0,-0.09529,5e-05,12.79339]
[1776259880306,45.75,74299.19,0.0,-0.09591,5e-05,12.85299]
[1776259880328,45.75,74284.54,0.0,-0.09664,5e-05,12.92167]
[1776259880873,45.75,74284.54,0.0,-0.09664,5e-05,12.92167]
[1776259881439,45.75,74284.54,0.0,-0.09664,5e-05,12.92167]
[1776259881457,45.75,74264.67,0.0,-0.09762,5e-05,13.01508]
[1776259882851,45.75,74264.67,0.0,-0.09762,5e-05,13.01508]
[1776259884173,45.75,74264.63,0.0,-0.09762,5e-05,13.01493]
[1776259884446,45.75,74264.63,0.0,-0.09762,5e-05,13.01493]
[1776259884525,45.75,74268.02,0.0,-0.09745,5e-05,12.9988]
[1776259886614,45.75,74272.93,0.0,-0.09721,5e-05,12.97556]
[1776259890314,45.75,74266.75,0.0,-0.09751,5e-05,13.00426]
[1776259892399,45.75,74268.35,0.0,-0.09741,5e-05,12.99323]
[1776259896828,45.74,74257.16,0.0,-0.09796,5e-05,13.04502]
[1776259896867,45.74,74257.16,0.0,-0.09796,5e-05,13.04502]
[1776259897110,45.74,74257.16,0.0,-0.09796,5e-05,13.04502]
[1776259897160,45.74,74257.16,0.0,-0.09796,5e-05,13.04502]
[1776259897236,45.74,74257.16,0.0,-0.09796,5e-05,13.04502]
[1776259897392,45.74,74257.16,0.0,-0.09796,5e-05,13.04502]
[1776259897595,45.74,74252.8,0.0,-0.09817,5e-05,13.06536]
[1776259898008,45.74,74252.8,0.0,-0.09817,5e-05,13.06536]
[1776259898104,45.74,74252.8,0.0,-0.09817,5e-05,13.06536]
[1776259898355,45.74,74234.95,0.0,-0.09907,5e-05,13.14963]
[1776259900261,45.74,74230.9,0.0,-0.09928,5e-05,13.16867]
[1776259900346,45.74,74228.15,0.0,-0.09941,5e-05,13.18154]
[1776259904070,45.74,74214.78,0.0,-0.10009,5e-05,13.24477]
[1776259905599,45.74,74214.78,0.0,-0.10009,5e-05,13.24477]
[1776259905602,45.74,74206.1,0.0,-0.10053,5e-05,13.28591]
[1776259906497,45.74,74206.1,0.0,-0.10053,5e-05,13.28591]
[1776259906672,45.74,74206.1,0.0,-0.10053,5e-05,13.28591]
[1776259906843,45.74,74200.1,0.0,-0.10084,5e-05,13.31434]
[1776259907017,45.74,74200.1,0.0,-0.10084,5e-05,13.31434]
[1776259907670,45.74,74183.45,0.0,-0.10169,5e-05,13.3934]
[1776259909505,45.74,74183.45,0.0,-0.10169,5e-05,13.3934]
[1776259909525,45.74,74157.22,0.0,-0.10305,5e-05,13.51795]
[1776259909839,45.74,74157.22,0.0,-0.10305,5e-05,13.51795]
[1776259909965,45.74,74157.22,0.0,-0.10305,5e-05,13.51795]
[1776259910134,45.74,74157.22,0.0,-0.10305,5e-05,13.51795]
[1776259912153,45.74,74138.4,0.0,-0.10403,5e-05,13.60762]
[1776259917184,45.74,74135.26,0.0,-0.10417,5e-05,13.62101]
[1776259918922,45.74,74136.92,0.0,-0.10408,5e-05,13.61279]
[1776259919337,45.74,74136.92,0.0,-0.10408,5e-05,13.61279]
[1776259919687,45.74,74136.92,0.0,-0.10408,5e-05,13.61279]
[1776259920268,45.74,74142.64,0.0,-0.10378,5e-05,13.58515]
[1776259920290,45.74,74142.64,0.0,-0.10378,5e-05,13.58515]
[1776259920408,45.74,74142.64,0.0,-0.10378,5e-05,13.58515]
[1776259922194,45.73,74155.51,0.0,-0.10311,5e-05,13.52338]
[1776259922484,45.73,74155.51,0.0,-0.10311,5e-05,13.52338]
[1776259922508,45.73,74151.3,0.0,-0.10332,5e-05,13.54319]
[1776259922777,45.73,74151.3,0.0,-0.10332,5e-05,13.54319]
[1776259922828,45.73,74151.3,0.0,-0.10332,5e-05,13.54319]
[1776259922919,45.73,74151.3,0.0,-0.10332,5e-05,13.54319]
[1776259923227,45.73,74151.3,0.0,-0.10332,5e-05,13.54302]
[1776259926898,45.73,74149.34,0.0,-0.10342,5e-05,13.55195]
[1776259927259,45.73,74151.91,0.0,-0.10328,5e-05,13.53949]
[1776259932245,45.73,74153.1,0.0,-0.10321,5e-05,13.53317]
[1776259932460,45.73,74153.1,0.0,-0.10321,5e-05,13.53317]
[1776259933196,45.73,74150.3,0.0,-0.10336,5e-05,13.54638]
[1776259933270,45.73,74150.3,0.0,-0.10336,5e-05,13.54638]
[1776259933687,45.73,74146.12,0.0,-0.10357,5e-05,13.56617]
[1776259935456,45.73,74169.66,0.0,-0.10235,5e-05,13.45334]
[1776259939392,45.73,74177.25,0.0,-0.10195,5e-05,13.4171]
[1776259939399,45.73,74177.25,0.0,-0.10195,5e-05,13.4171]
[1776259939422,45.73,74173.14,0.0,-0.10216,5e-05,13.43666]
[1776259945151,45.73,74177.13,0.0,-0.10196,5e-05,13.41745]
[1776259945523,45.73,74177.13,0.0,-0.10196,5e-05,13.41745]
[1776259945634,45.73,74177.13,0.0,-0.10196,5e-05,13.41745]
[1776259945713,45.73,74177.13,0.0,-0.10196,5e-05,13.41745]
[1776259945747,45.73,74177.13,0.0,-0.10196,5e-05,13.41745]
[1776259945761,45.73,74188.36,0.0,-0.10138,5e-05,13.36398]
[1776259950890,45.73,74189.34,0.0,-0.10133,5e-05,13.35925]
[1776259951752,45.73,74189.34,0.0,-0.10133,5e-05,13.35925]
[1776259951818,45.73,74190.31,0.0,-0.10126,5e-05,13.35153]
[1776259951851,45.73,74190.31,0.0,-0.10126,5e-05,13.35153]
[1776259951879,45.73,74190.31,0.0,-0.10126,5e-05,13.35153]
[1776259951910,45.73,74190.31,0.0,-0.10126,5e-05,13.35153]
[1776259951950,45.73,74190.31,0.0,-0.10126,5e-05,13.35153]
[1776259951983,45.73,74190.31,0.0,-0.10126,5e-05,13.35153]
[1776259952033,45.73,74190.31,0.0,-0.10126,5e-05,13.35153]
[1776259952068,45.73,74190.31,0.0,-0.10126,5e-05,13.35153]
[1776259952094,45.73,74190.31,0.0,-0.10126,5e-05,13.35153]
[1776259952453,45.73,74190.31,0.0,-0.10126,5e-05,13.35153]
[1776259953552,45.73,74190.31,0.0,-0.10126,5e-05,13.35153]
[1776259953596,45.73,74190.31,0.0,-0.10126,5e-05,13.35153]
[1776259953613,45.73,74190.31,0.0,-0.10126,5e-05,13.35153]
[1776259953641,45.73,74190.31,0.0,-0.10126,5e-05,13.35153]
[1776259953729,45.73,74190.31,0.0,-0.10126,5e-05,13.35153]
[1776259953759,45.73,74190.31,0.0,-0.10126,5e-05,13.35153]
[1776259953759,45.73,74196.81,0.0,-0.10092,5e-05,13.32064]
[1776259953821,45.73,74196.81,0.0,-0.10092,5e-05,13.32064]
[1776259953846,45.73,74196.81,0.0,-0.10092,5e-05,13.32064]
[1776259953876,45.73,74196.81,0.0,-0.10092,5e-05,13.32064]
[1776259954469,45.73,74196.81,0.0,-0.10092,5e-05,13.32069]
[1776259955133,45.73,74196.81,0.0,-0.10092,5e-05,13.32069]
[1776259955541,45.73,74197.79,0.0,-0.10088,5e-05,13.3161]
[1776259957096,45.73,74197.79,0.0,-0.10088,5e-05,13.31618]
[1776259957289,45.73,74197.79,0.0,-0.10088,5e-05,13.31618]
[1776259957589,45.73,74197.45,0.0,-0.10089,5e-05,13.31795]
[1776259958007,45.73,74197.45,0.0,-0.10089,5e-05,13.31795]
[1776259958028,45.73,74197.45,0.0,-0.10089,5e-05,13.31795]
[1776259958167,45.73,74197.45,0.0,-0.10089,5e-05,13.31795]
[1776259958563,45.73,74194.97,0.0,-0.10102,5e-05,13.3299]
[1776259959637,45.73,74194.97,0.0,-0.10102,5e-05,13.3299]
[1776259959649,45.73,74194.97,0.0,-0.10102,5e-05,13.3299]
[1776259959727,45.73,74194.97,0.0,-0.10102,5e-05,13.3299]
[1776259959802,45.73,74196.47,0.0,-0.10095,5e-05,13.32292]
[1776259961585,45.73,74196.47,0.0,-0.10095,5e-05,13.32305]
[1776259961780,45.73,74195.25,0.0,-0.10101,5e-05,13.32899]
[1776259963588,45.73,74193.87,0.0,-0.10109,5e-05,13.33569]
[1776259963729,45.73,74185.83,0.0,-0.1015,5e-05,13.37405]
[1776259964082,45.73,74185.83,0.0,-0.1015,5e-05,13.37405]
[1776259964499,45.73,74185.83,0.0,-0.1015,5e-05,13.37405]
[1776259964587,45.73,74171.84,0.0,-0.10222,5e-05,13.44081]
[1776259964846,45.73,74171.84,0.0,-0.10222,5e-05,13.44081]
[1776259965570,45.73,74171.84,0.0,-0.10222,5e-05,13.44081]
[1776259965623,45.73,74171.84,0.0,-0.10222,5e-05,13.44081]
[1776259966977,45.73,74163.05,0.0,-0.10268,5e-05,13.48275]
[1776259967405,45.73,74163.05,0.0,-0.10268,5e-05,13.48275]
[1776259967575,45.73,74149.04,0.0,-0.10341,5e-05,13.54958]
[1776259971799,45.73,74139.38,0.0,-0.10391,5e-05,13.5951]
[1776259971812,45.73,74139.38,0.0,-0.10391,5e-05,13.5951]
[1776259975673,45.73,74133.73,0.0,-0.10419,5e-05,13.62105]
[1776259976692,45.73,74141.33,0.0,-0.10379,5e-05,13.58435]
[1776259976693,45.73,74145.0,0.0,-0.10359,5e-05,13.56651]
[1776259977112,45.73,74145.0,0.0,-0.10359,5e-05,13.56651]
[1776259978793,45.73,74145.0,0.0,-0.10359,5e-05,13.56626]
[1776259978799,45.73,74165.09,0.0,-0.10254,5e-05,13.47004]
[1776259979443,45.73,74165.09,0.0,-0.10254,5e-05,13.47004]
[1776259980511,45.72,74172.75,0.0,-0.10214,5e-05,13.43338]
[1776259980676,45.72,74191.76,0.0,-0.10116,5e-05,13.34278]
[1776259980973,45.72,74191.76,0.0,-0.10116,5e-05,13.34278]
[1776259981091,45.72,74191.76,0.0,-0.10116,5e-05,13.34278]
[1776259981419,45.72,74191.76,0.0,-0.10116,5e-05,13.34278]
[1776259981677,45.72,74191.76,0.0,-0.10116,5e-05,13.3425]
[1776259982820,45.72,74191.76,0.0,-0.10116,5e-05,13.3425]
[1776259982716,45.72,74219.2,0.0,-0.09975,5e-05,13.21184]
[1776259983375,45.72,74219.2,0.0,-0.09975,5e-05,13.21184]
[1776259984689,45.72,74219.2,0.0,-0.09975,5e-05,13.21184]
[1776259984737,45.72,74227.27,0.0,-0.09934,5e-05,13.17304]
[1776259985177,45.72,74227.27,0.0,-0.09934,5e-05,13.17304]
[1776259985727,45.72,74252.09,0.0,-0.09809,5e-05,13.05558]
[1776259990764,45.72,74264.93,0.0,-0.09744,5e-05,12.99471]
[1776259991722,45.72,74264.93,0.0,-0.09744,5e-05,12.99471]
[1776259991750,45.72,74264.93,0.0,-0.09744,5e-05,12.99471]
[1776259993695,45.72,74262.22,0.0,-0.09758,5e-05,13.0076]
[1776259994765,45.72,74258.5,0.0,-0.09776,5e-05,13.02518]
[1776259994801,45.72,74258.5,0.0,-0.09776,5e-05,13.02518]
[1776259994852,45.72,74254.64,0.0,-0.09796,5e-05,13.04339]
[1776259996120,45.72,74248.29,0.0,-0.09828,5e-05,13.07338]
[1776259998239,45.72,74243.62,0.0,-0.09851,5e-05,13.09536]
[1776259998260,45.72,74243.62,0.0,-0.09851,5e-05,13.09536]
[1776259999710,45.72,74246.42,0.0,-0.09837,5e-05,13.08206]
[1776260001659,45.72,74241.34,0.0,-0.09862,5e-05,13.10588]
[1776260002040,45.72,74243.0,0.0,-0.09854,5e-05,13.09794]
[1776260002172,45.72,74243.0,0.0,-0.09854,5e-05,13.09794]
[1776260002432,45.72,74243.0,0.0,-0.09854,5e-05,13.09794]
[1776260002480,45.72,74243.0,0.0,-0.09854,5e-05,13.09794]
[1776260003056,45.72,74248.02,0.0,-0.09828,5e-05,13.07414]
[1776260003268,45.72,74248.02,0.0,-0.09828,5e-05,13.07414]
[1776260003598,45.72,74248.02,0.0,-0.09828,5e-05,13.07414]
[1776260004219,45.72,74251.1,0.0,-0.09813,5e-05,13.05954]
[1776260004675,45.72,74251.1,0.0,-0.09813,5e-05,13.05954]
[1776260005693,45.72,74241.42,0.0,-0.09861,5e-05,13.10517]
[1776260006196,45.72,74237.14,0.0,-0.09883,5e-05,13.12531]
[1776260006290,45.72,74237.14,0.0,-0.09883,5e-05,13.12531]
[1776260006879,45.72,74240.11,0.0,-0.09868,5e-05,13.11117]
[1776260008381,45.72,74245.17,0.0,-0.09842,5e-05,13.08718]
[1776260008447,45.72,74245.17,0.0,-0.09842,5e-05,13.08718]
[1776260008661,45.72,74248.68,0.0,-0.09825,5e-05,13.07056]
[1776260009911,45.72,74254.05,0.0,-0.09798,5e-05,13.04523]
[1776260014658,45.72,74263.72,0.0,-0.09746,5e-05,12.99554]
[1776260014750,45.72,74264.19,0.0,-0.09744,5e-05,12.99297]
[1776260015300,45.72,74264.19,0.0,-0.09744,5e-05,12.99297]
[1776260015391,45.72,74264.19,0.0,-0.09744,5e-05,12.99297]
[1776260016067,45.72,74258.93,0.0,-0.0977,5e-05,13.01757]
[1776260016385,45.72,74258.93,0.0,-0.0977,5e-05,13.01757]
[1776260016486,45.72,74259.66,0.0,-0.09766,5e-05,13.01392]
[1776260019639,45.71,74275.43,0.0,-0.09687,5e-05,12.93921]
[1776260020157,45.71,74275.43,0.0,-0.09687,5e-05,12.93921]
[1776260020448,45.71,74275.43,0.0,-0.09687,5e-05,12.93921]
[1776260020772,45.71,74275.43,0.0,-0.09687,5e-05,12.93921]
[1776260020873,45.71,74293.05,0.0,-0.09599,5e-05,12.85565]
[1776260021045,45.71,74293.05,0.0,-0.09599,5e-05,12.85565]
[1776260021270,45.71,74293.05,0.0,-0.09599,5e-05,12.85565]
[1776260022795,45.71,74305.76,0.0,-0.09536,5e-05,12.79612]
[1776260022883,45.71,74305.76,0.0,-0.09536,5e-05,12.79612]
[1776260023777,45.71,74301.55,0.0,-0.09556,5e-05,12.81542]
[1776260023831,45.71,74301.55,0.0,-0.09556,5e-05,12.81542]
[1776260026217,45.71,74290.7,0.0,-0.09609,5e-05,12.86565]
[1776260029360,45.71,74302.94,0.0,-0.09548,5e-05,12.80774]
[1776260030072,45.71,74306.47,0.0,-0.09531,5e-05,12.79122]
[1776260030680,45.71,74306.47,0.0,-0.09531,5e-05,12.79122]
[1776260030714,45.71,74306.47,0.0,-0.09531,5e-05,12.79122]
[1776260032616,45.71,74306.52,0.0,-0.0953,5e-05,12.79055]
[1776260034306,45.71,74306.66,0.0,-0.09529,5e-05,12.78951]
[1776260035342,45.71,74303.22,0.0,-0.09546,5e-05,12.80522]
[1776260035367,45.71,74303.22,0.0,-0.09546,5e-05,12.80522]
[1776260035418,45.71,74303.27,0.0,-0.09545,5e-05,12.80459]
[1776260036728,45.71,74303.27,0.0,-0.09545,5e-05,12.80459]
[1776260036739,45.71,74303.27,0.0,-0.09545,5e-05,12.80459]
[1776260036829,45.7,74305.14,0.0,-0.09535,5e-05,12.79501]
[1776260038014,45.7,74306.73,0.0,-0.09527,5e-05,12.78757]
[1776260038480,45.7,74306.73,0.0,-0.09527,5e-05,12.78757]
[1776260039757,45.7,74307.98,0.0,-0.0952,5e-05,12.78093]
[1776260040290,45.7,74308.46,0.0,-0.09517,5e-05,12.7783]
[1776260040297,45.7,74308.46,0.0,-0.09517,5e-05,12.7783]
[1776260040668,45.7,74308.46,0.0,-0.09517,5e-05,12.7783]
[1776260040679,45.7,74308.9,0.0,-0.09515,5e-05,12.77586]
[1776260043137,45.7,74283.47,0.0,-0.0964,5e-05,12.895]
[1776260048173,45.7,74276.85,0.0,-0.09673,5e-05,12.926]
[1776260051215,45.7,74274.45,0.0,-0.09685,5e-05,12.93724]
[1776260051358,45.7,74274.45,0.0,-0.09685,5e-05,12.93724]
[1776260054854,45.7,74270.76,0.0,-0.09703,5e-05,12.95445]
[1776260055278,45.7,74266.32,0.0,-0.09725,5e-05,12.97522]
[1776260055295,45.7,74266.32,0.0,-0.09725,5e-05,12.97522]
[1776260055869,45.7,74266.32,0.0,-0.09725,5e-05,12.97522]
[1776260055889,45.7,74266.32,0.0,-0.09725,5e-05,12.97522]
[1776260056830,45.7,74266.3,0.0,-0.09725,5e-05,12.97522]
[1776260057570,45.7,74265.24,0.0,-0.0973,5e-05,12.98013]
[1776260058658,45.7,74262.94,0.0,-0.09742,5e-05,12.99086]
[1776260058885,45.7,74262.94,0.0,-0.09742,5e-05,12.99086]
[1776260058989,45.7,74262.23,0.0,-0.09745,5e-05,12.9941]
[1776260059316,45.7,74262.23,0.0,-0.09745,5e-05,12.9941]
[1776260059336,45.7,74249.64,0.0,-0.09808,5e-05,13.05345]
[1776260060373,45.7,74249.64,0.0,-0.09808,5e-05,13.05345]
[1776260061716,45.7,74241.47,0.0,-0.09849,5e-05,13.09171]
[1776260066323,45.7,74238.94,0.0,-0.0986,5e-05,13.10251]
[1776260066438,45.7,74238.94,0.0,-0.0986,5e-05,13.10251]
[1776260066462,45.7,74238.94,0.0,-0.0986,5e-05,13.10251]
[1776260066475,45.69,74247.12,0.0,-0.09819,5e-05,13.06358]
[1776260067501,45.69,74247.12,0.0,-0.09819,5e-05,13.06358]
[1776260067535,45.69,74242.53,0.0,-0.09842,5e-05,13.08472]
[1776260068967,45.69,74242.53,0.0,-0.09842,5e-05,13.08472]
[1776260069669,45.69,74242.53,0.0,-0.09842,5e-05,13.08472]
[1776260069768,45.69,74243.55,0.0,-0.09836,5e-05,13.07937]
[1776260070127,45.69,74243.55,0.0,-0.09836,5e-05,13.07937]
[1776260075377,45.69,74239.71,0.0,-0.09852,5e-05,13.09296]
[1776260078696,45.69,74238.54,0.0,-0.09857,5e-05,13.0979]
[1776260078711,45.69,74238.54,0.0,-0.09857,5e-05,13.0979]
[1776260078811,45.69,74238.7,0.0,-0.09856,5e-05,13.09654]
[1776260084445,45.68,74232.25,0.0,-0.09886,5e-05,13.12529]
[1776260089480,45.68,74233.32,0.0,-0.09879,5e-05,13.11855]
[1776260091226,45.68,74231.53,0.0,-0.09888,5e-05,13.12668]
[1776260091288,45.68,74231.53,0.0,-0.09888,5e-05,13.12668]
[1776260099552,45.67,74219.22,0.0,-0.09946,5e-05,13.181]
[1776260101518,45.67,74219.85,0.0,-0.09943,5e-05,13.17802]
[1776260101777,45.67,74219.85,0.0,-0.09943,5e-05,13.17802]
[1776260101885,45.67,74219.85,0.0,-0.09943,5e-05,13.17802]
[1776260102225,45.67,74229.09,0.0,-0.09896,5e-05,13.13385]
[1776260102263,45.67,74229.09,0.0,-0.09896,5e-05,13.13385]
[1776260102639,45.67,74212.39,0.0,-0.0998,5e-05,13.21257]
[1776260104877,45.67,74202.67,0.0,-0.10029,5e-05,13.25797]
[1776260106249,45.67,74190.78,0.0,-0.10089,5e-05,13.31429]
[1776260106263,45.67,74190.78,0.0,-0.10089,5e-05,13.31429]
[1776260106607,45.67,74190.78,0.0,-0.10089,5e-05,13.31402]
[1776260107687,45.67,74175.98,0.0,-0.10165,5e-05,13.38439]
[1776260110798,45.66,74160.11,0.0,-0.10247,5e-05,13.45951]
[1776260114021,45.66,74164.28,0.0,-0.10224,5e-05,13.43868]
[1776260114352,45.66,74164.28,0.0,-0.10224,5e-05,13.43868]
[1776260114501,45.66,74164.28,0.0,-0.10224,5e-05,13.43868]
[1776260114676,45.66,74167.77,0.0,-0.10206,5e-05,13.42174]
[1776260115288,45.66,74167.77,0.0,-0.10206,5e-05,13.42174]
[1776260115296,45.66,74167.77,0.0,-0.10206,5e-05,13.42174]
[1776260115301,45.66,74167.77,0.0,-0.10206,5e-05,13.42174]
[1776260115629,45.66,74167.77,0.0,-0.10206,5e-05,13.42174]
[1776260115907,45.66,74167.77,0.0,-0.10206,5e-05,13.42174]
[1776260115939,45.66,74189.96,0.0,-0.10091,5e-05,13.31572]
[1776260116105,45.66,74189.96,0.0,-0.10091,5e-05,13.31572]
[1776260116593,45.66,74189.96,0.0,-0.10091,5e-05,13.31572]
[1776260118995,45.66,74196.3,0.0,-0.10058,5e-05,13.28526]
[1776260121081,45.66,74192.76,0.0,-0.10076,5e-05,13.30189]
[1776260121993,45.66,74192.76,0.0,-0.10076,5e-05,13.30189]
[1776260122734,45.66,74183.07,0.0,-0.10126,5e-05,13.34785]
[1776260123853,45.66,74183.07,0.0,-0.10126,5e-05,13.34785]
[1776260123873,45.66,74171.43,0.0,-0.10186,5e-05,13.40318]
[1776260124800,45.66,74171.43,0.0,-0.10186,5e-05,13.40318]
[1776260125132,45.66,74179.08,0.0,-0.10146,5e-05,13.36645]
[1776260125704,45.66,74179.08,0.0,-0.10146,5e-05,13.36645]
[1776260128775,45.66,74208.51,0.0,-0.09994,5e-05,13.2256]
[1776260131668,45.66,74204.06,0.0,-0.10016,5e-05,13.24626]
[1776260133921,45.65,74197.89,0.0,-0.10045,5e-05,13.27191]
[1776260137898,45.65,74184.4,0.0,-0.10114,5e-05,13.33595]
[1776260137904,45.65,74167.08,0.0,-0.10204,5e-05,13.41849]
[1776260138545,45.65,74167.08,0.0,-0.10204,5e-05,13.41849]
[1776260138847,45.65,74167.08,0.0,-0.10204,5e-05,13.4184]
[1776260140110,45.65,74162.44,0.0,-0.10228,5e-05,13.44034]
[1776260140862,45.65,74166.93,0.0,-0.10204,5e-05,13.4189]
[1776260145874,45.65,74164.23,0.0,-0.10217,5e-05,13.43064]
[1776260145927,45.65,74164.23,0.0,-0.10217,5e-05,13.43064]
[1776260145968,45.65,74170.08,0.0,-0.10187,5e-05,13.40247]
[1776260148838,45.65,74169.87,0.0,-0.10187,5e-05,13.40303]
[1776260148937,45.65,74169.82,0.0,-0.10187,5e-05,13.40307]
[1776260150747,45.65,74164.26,0.0,-0.10216,5e-05,13.4294]
[1776260150933,45.65,74158.51,0.0,-0.10245,5e-05,13.45661]
[1776260155974,45.64,74170.29,0.0,-0.10183,5e-05,13.39909]
[1776260161004,45.64,74173.32,0.0,-0.10166,5e-05,13.38368]
[1776260162407,45.64,74171.57,0.0,-0.10175,5e-05,13.39185]
[1776260162691,45.64,74171.57,0.0,-0.10175,5e-05,13.39185]
[1776260163058,45.64,74184.97,0.0,-0.10106,5e-05,13.32777]
[1776260163221,45.64,74184.97,0.0,-0.10106,5e-05,13.32777]
[1776260163295,45.64,74184.97,0.0,-0.10106,5e-05,13.32777]
[1776260164467,45.64,74194.85,0.0,-0.10055,5e-05,13.28056]
[1776260164875,45.64,74194.85,0.0,-0.10055,5e-05,13.28056]
[1776260165051,45.64,74194.85,0.0,-0.10055,5e-05,13.28046]
[1776260165234,45.64,74194.85,0.0,-0.10055,5e-05,13.28046]
[1776260166063,45.64,74161.21,0.0,-0.10228,5e-05,13.44053]
[1776260166611,45.64,74161.21,0.0,-0.10228,5e-05,13.44053]
[1776260169747,45.64,74162.24,0.0,-0.10222,5e-05,13.43494]
[1776260169847,45.64,74162.24,0.0,-0.10222,5e-05,13.43494]
[1776260170069,45.64,74143.93,0.0,-0.10317,5e-05,13.52226]
[1776260175055,45.64,74144.65,0.0,-0.10312,5e-05,13.51736]
[1776260178911,45.63,74144.24,0.0,-0.10313,5e-05,13.51824]
[1776260178971,45.63,74144.24,0.0,-0.10313,5e-05,13.51824]
[1776260178979,45.63,74140.25,0.0,-0.10333,5e-05,13.53664]
[1776260180605,45.63,74140.49,0.0,-0.10332,5e-05,13.53549]
[1776260180873,45.63,74140.49,0.0,-0.10332,5e-05,13.53549]
[1776260180972,45.63,74125.25,0.0,-0.10411,5e-05,13.60799]
[1776260181571,45.63,74125.25,0.0,-0.10411,5e-05,13.60799]
[1776260181607,45.63,74125.25,0.0,-0.10411,5e-05,13.60799]
[1776260181692,45.63,74129.93,0.0,-0.10386,5e-05,13.58553]
[1776260182427,45.63,74129.93,0.0,-0.10386,5e-05,13.58553]
[1776260184930,45.63,74155.78,0.0,-0.1025,5e-05,13.46025]
[1776260185458,45.63,74155.78,0.0,-0.1025,5e-05,13.46025]
[1776260186012,45.63,74155.78,0.0,-0.1025,5e-05,13.46025]
[1776260186114,45.63,74164.12,0.0,-0.10206,5e-05,13.4201]
[1776260187097,45.63,74164.12,0.0,-0.10206,5e-05,13.4201]
[1776260187127,45.63,74169.67,0.0,-0.10177,5e-05,13.39337]
[1776260187727,45.63,74169.67,0.0,-0.10177,5e-05,13.39337]
[1776260187828,45.63,74174.01,0.0,-0.10154,5e-05,13.37248]
[1776260192563,45.62,74174.09,0.0,-0.10152,5e-05,13.36851]
[1776260192664,45.62,74174.77,0.0,-0.10148,5e-05,13.36495]
[1776260193652,45.62,74174.77,0.0,-0.10148,5e-05,13.36495]
[1776260193743,45.62,74174.77,0.0,-0.10148,5e-05,13.36495]
[1776260194014,45.62,74177.27,0.0,-0.10135,5e-05,13.35288]
[1776260196033,45.62,74177.27,0.0,-0.10135,5e-05,13.35288]
[1776260196103,45.62,74191.97,0.0,-0.10059,5e-05,13.28241]
[1776260198036,45.62,74180.58,0.0,-0.10117,5e-05,13.33665]
[1776260199023,45.62,74176.85,0.0,-0.10136,5e-05,13.35407]
[1776260200641,45.62,74180.37,0.0,-0.10118,5e-05,13.33717]
[1776260200669,45.62,74180.37,0.0,-0.10118,5e-05,13.33717]
[1776260201016,45.62,74177.85,0.0,-0.10131,5e-05,13.349]
[1776260201203,45.62,74177.85,0.0,-0.10131,5e-05,13.349]
[1776260201687,45.62,74177.85,0.0,-0.10131,5e-05,13.349]
[1776260201787,45.62,74182.08,0.0,-0.10109,5e-05,13.32884]
[1776260202593,45.62,74182.08,0.0,-0.10109,5e-05,13.32884]
[1776260204061,45.62,74190.29,0.0,-0.10066,5e-05,13.28963]
[1776260204348,45.62,74187.6,0.0,-0.1008,5e-05,13.30182]
[1776260205044,45.62,74187.6,0.0,-0.1008,5e-05,13.30182]
[1776260208835,45.62,74190.0,0.0,-0.10066,5e-05,13.28951]
[1776260209348,45.62,74190.67,0.0,-0.10062,5e-05,13.28577]
[1776260209440,45.62,74190.67,0.0,-0.10062,5e-05,13.28577]
[1776260209594,45.62,74190.67,0.0,-0.10062,5e-05,13.28577]
[1776260210081,45.62,74205.84,0.0,-0.09985,5e-05,13.21363]
[1776260210587,45.62,74205.84,0.0,-0.09985,5e-05,13.21363]
[1776260211089,45.62,74223.0,0.0,-0.09897,5e-05,13.13195]
[1776260211183,45.62,74223.0,0.0,-0.09897,5e-05,13.13195]
[1776260211338,45.62,74223.0,0.0,-0.09897,5e-05,13.13195]
[1776260211435,45.61,74220.72,0.0,-0.09908,5e-05,13.14234]
[1776260212444,45.61,74220.72,0.0,-0.09908,5e-05,13.14234]
[1776260212550,45.61,74220.72,0.0,-0.09908,5e-05,13.14234]
[1776260212595,45.61,74220.72,0.0,-0.09908,5e-05,13.14234]
[1776260212798,45.61,74220.72,0.0,-0.09908,5e-05,13.14234]
[1776260212848,45.61,74221.27,0.0,-0.09905,5e-05,13.13944]
[1776260214897,45.61,74214.93,0.0,-0.09937,5e-05,13.16889]
[1776260214959,45.61,74214.93,0.0,-0.09937,5e-05,13.16889]
[1776260214963,45.61,74206.87,0.0,-0.09978,5e-05,13.20681]
[1776260220429,45.61,74203.86,0.0,-0.09991,5e-05,13.21909]
[1776260221997,45.61,74145.53,0.0,-0.10291,5e-05,13.4966]
[1776260222990,45.6,74138.49,0.0,-0.10327,5e-05,13.52976]
[1776260224342,45.6,74139.99,0.0,-0.10319,5e-05,13.52222]
[1776260224460,45.6,74139.99,0.0,-0.10319,5e-05,13.52188]
[1776260225219,45.6,74139.99,0.0,-0.10319,5e-05,13.52188]
[1776260225815,45.6,74139.99,0.0,-0.10319,5e-05,13.52188]
[1776260225876,45.6,74128.3,0.0,-0.10379,5e-05,13.57755]
[1776260231009,45.6,74116.49,0.0,-0.1044,5e-05,13.63256]
[1776260231120,45.6,74116.49,0.0,-0.1044,5e-05,13.63256]
[1776260231100,45.6,74114.21,0.0,-0.10452,5e-05,13.64326]
[1776260231226,45.6,74114.21,0.0,-0.10452,5e-05,13.64326]
[1776260231507,45.6,74114.21,0.0,-0.10452,5e-05,13.64326]
[1776260233270,45.6,74114.19,0.0,-0.10451,5e-05,13.6431]
[1776260233630,45.6,74106.25,0.0,-0.10493,5e-05,13.68105]
[1776260235883,45.6,74106.25,0.0,-0.10493,5e-05,13.68076]
[1776260236267,45.6,74107.05,0.0,-0.10488,5e-05,13.67662]
[1776260236315,45.6,74107.05,0.0,-0.10488,5e-05,13.67662]
[1776260236543,45.59,74107.05,0.0,-0.10488,5e-05,13.67633]
[1776260238824,45.59,74110.76,0.0,-0.10468,5e-05,13.6582]
[1776260238927,45.59,74110.76,0.0,-0.10468,5e-05,13.6582]
[1776260239011,45.59,74115.64,0.0,-0.10442,5e-05,13.63448]
[1776260239229,45.59,74115.64,0.0,-0.10442,5e-05,13.63448]
[1776260239421,45.59,74115.64,0.0,-0.10442,5e-05,13.63448]
[1776260239588,45.59,74115.64,0.0,-0.10442,5e-05,13.63448]
[1776260239688,45.59,74124.13,0.0,-0.10397,5e-05,13.59346]
[1776260241121,45.59,74124.13,0.0,-0.10397,5e-05,13.59346]
[1776260241169,45.59,74124.13,0.0,-0.10397,5e-05,13.59346]
[1776260241852,45.59,74131.51,0.0,-0.10358,5e-05,13.55764]
[1776260241884,45.59,74131.51,0.0,-0.10358,5e-05,13.55764]
[1776260241946,45.59,74132.56,0.0,-0.10352,5e-05,13.55225]
[1776260243226,45.59,74132.56,0.0,-0.10352,5e-05,13.5519]
[1776260243234,45.59,74132.56,0.0,-0.10352,5e-05,13.5519]
[1776260243255,45.59,74132.56,0.0,-0.10352,5e-05,13.5519]
[1776260243314,45.59,74132.56,0.0,-0.10352,5e-05,13.5519]
[1776260243344,45.59,74132.56,0.0,-0.10352,5e-05,13.5519]
[1776260244113,45.59,74132.56,0.0,-0.10352,5e-05,13.5519]
[1776260243595,45.59,74130.61,0.0,-0.10362,5e-05,13.56114]
[1776260245280,45.59,74120.56,0.0,-0.10414,5e-05,13.60921]
[1776260245332,45.59,74120.56,0.0,-0.10414,5e-05,13.60921]
[1776260245344,45.59,74120.56,0.0,-0.10414,5e-05,13.60921]
[1776260245362,45.59,74120.56,0.0,-0.10414,5e-05,13.60921]
[1776260245514,45.59,74120.56,0.0,-0.10414,5e-05,13.60921]
[1776260247198,45.59,74127.9,0.0,-0.10375,5e-05,13.57339]
[1776260247623,45.59,74139.47,0.0,-0.10314,5e-05,13.51757]
[1776260249722,45.59,74147.83,0.0,-0.1027,5e-05,13.47723]
[1776260249863,45.59,74147.83,0.0,-0.1027,5e-05,13.47723]
[1776260249904,45.59,74156.31,0.0,-0.10226,5e-05,13.4364]
[1776260251307,45.59,74156.31,0.0,-0.10226,5e-05,13.4362]
[1776260251371,45.59,74156.31,0.0,-0.10226,5e-05,13.4362]
[1776260251423,45.59,74156.31,0.0,-0.10226,5e-05,13.4362]
[1776260251492,45.59,74156.31,0.0,-0.10226,5e-05,13.4362]
[1776260251652,45.59,74159.54,0.0,-0.10207,5e-05,13.41742]
[1776260254269,45.59,74161.99,0.0,-0.10194,5e-05,13.40538]
[1776260254332,45.59,74161.99,0.0,-0.10194,5e-05,13.40538]
[1776260254674,45.59,74162.33,0.0,-0.10192,5e-05,13.40361]
[1776260255447,45.59,74162.33,0.0,-0.10192,5e-05,13.40361]
[1776260255680,45.58,74162.96,0.0,-0.10188,5e-05,13.40044]
[1776260256253,45.58,74162.96,0.0,-0.10188,5e-05,13.40044]
[1776260256489,45.58,74162.96,0.0,-0.10188,5e-05,13.40044]
[1776260256588,45.58,74162.96,0.0,-0.10188,5e-05,13.40044]
[1776260256632,45.58,74162.96,0.0,-0.10188,5e-05,13.40044]
[1776260256689,45.58,74162.96,0.0,-0.10188,5e-05,13.40044]
[1776260256761,45.58,74157.06,0.0,-0.10219,5e-05,13.42854]
[1776260261406,45.58,74147.24,0.0,-0.10269,5e-05,13.47455]
[1776260261433,45.58,74147.24,0.0,-0.10269,5e-05,13.47455]
[1776260261463,45.58,74147.24,0.0,-0.10269,5e-05,13.47455]
[1776260261490,45.58,74147.24,0.0,-0.10269,5e-05,13.47455]
[1776260261722,45.58,74147.76,0.0,-0.10266,5e-05,13.47179]
[1776260263371,45.58,74149.07,0.0,-0.10259,5e-05,13.46526]
[1776260263377,45.58,74149.07,0.0,-0.10259,5e-05,13.46526]
[1776260263575,45.58,74149.07,0.0,-0.10259,5e-05,13.46526]
[1776260263587,45.58,74149.07,0.0,-0.10259,5e-05,13.46526]
[1776260263864,45.58,74156.31,0.0,-0.10221,5e-05,13.43036]
[1776260265207,45.58,74156.31,0.0,-0.10221,5e-05,13.43036]
[1776260265302,45.58,74156.31,0.0,-0.10221,5e-05,13.43014]
[1776260265441,45.58,74156.31,0.0,-0.10221,5e-05,13.43014]
[1776260265500,45.58,74156.31,0.0,-0.10221,5e-05,13.43014]
[1776260265528,45.58,74156.31,0.0,-0.10221,5e-05,13.43014]
[1776260265589,45.58,74156.31,0.0,-0.10221,5e-05,13.43014]
[1776260266500,45.58,74159.43,0.0,-0.10204,5e-05,13.41501]
[1776260266509,45.58,74159.43,0.0,-0.10204,5e-05,13.41501]
[1776260266529,45.58,74159.43,0.0,-0.10204,5e-05,13.41501]
[1776260266757,45.58,74156.76,0.0,-0.10218,5e-05,13.42754]
[1776260267500,45.58,74156.76,0.0,-0.10218,5e-05,13.42754]
[1776260267764,45.58,74155.91,0.0,-0.10222,5e-05,13.43136]
[1776260269746,45.58,74157.08,0.0,-0.10216,5e-05,13.42552]
[1776260271203,45.58,74152.56,0.0,-0.10239,5e-05,13.4469]
[1776260272181,45.58,74136.69,0.0,-0.10321,5e-05,13.52203]
[1776260273066,45.58,74136.69,0.0,-0.10321,5e-05,13.52203]
[1776260273123,45.58,74136.69,0.0,-0.10321,5e-05,13.52203]
[1776260273733,45.58,74132.45,0.0,-0.10343,5e-05,13.54237]
[1776260273910,45.58,74132.45,0.0,-0.10343,5e-05,13.54237]
[1776260274090,45.58,74132.45,0.0,-0.10343,5e-05,13.54237]
[1776260277678,45.57,74111.19,0.0,-0.10454,5e-05,13.64365]
[1776260277839,45.57,74110.8,0.0,-0.10456,5e-05,13.64522]
[1776260280160,45.57,74100.5,0.0,-0.10509,5e-05,13.69417]
[1776260280259,45.57,74100.5,0.0,-0.10509,5e-05,13.69417]
[1776260280842,45.57,74100.5,0.0,-0.10509,5e-05,13.69417]
[1776260280916,45.57,74077.73,0.0,-0.10631,5e-05,13.80392]
[1776260281491,45.57,74077.73,0.0,-0.10631,5e-05,13.80392]
[1776260281671,45.57,74077.73,0.0,-0.10631,5e-05,13.80392]
[1776260282461,45.57,74077.73,0.0,-0.1063,5e-05,13.80374]
[1776260282563,45.57,74077.73,0.0,-0.1063,5e-05,13.80374]
[1776260282879,45.57,74077.12,0.0,-0.10633,5e-05,13.80641]
[1776260283711,45.57,74077.12,0.0,-0.10633,5e-05,13.80641]
[1776260283823,45.57,74077.12,0.0,-0.10633,5e-05,13.80641]
[1776260284659,45.57,74081.93,0.0,-0.10607,5e-05,13.78264]
[1776260287352,45.57,74087.31,0.0,-0.10577,5e-05,13.75519]
[1776260287387,45.57,74087.31,0.0,-0.10577,5e-05,13.75519]
[1776260287630,45.57,74087.31,0.0,-0.10577,5e-05,13.75519]
[1776260289799,45.56,74083.41,0.0,-0.10597,5e-05,13.77308]
[1776260289923,45.56,74083.92,0.0,-0.10593,5e-05,13.77012]
[1776260291352,45.56,74085.16,0.0,-0.10586,5e-05,13.76365]
[1776260291392,45.56,74085.16,0.0,-0.10586,5e-05,13.76365]
[1776260291466,45.56,74085.16,0.0,-0.10586,5e-05,13.76365]
[1776260292085,45.56,74060.34,0.0,-0.10719,5e-05,13.88317]
[1776260292280,45.56,74060.34,0.0,-0.10719,5e-05,13.88317]
[1776260292440,45.56,74060.34,0.0,-0.10719,5e-05,13.88317]
[1776260293093,45.56,74060.34,0.0,-0.10719,5e-05,13.88317]
[1776260293195,45.56,74030.47,0.0,-0.10881,5e-05,14.02807]
[1776260293792,45.56,74030.47,0.0,-0.10881,5e-05,14.02807]
[1776260293799,45.56,74030.47,0.0,-0.10881,5e-05,14.02807]
[1776260295697,45.56,74026.68,0.0,-0.10901,5e-05,14.04595]
[1776260295829,45.56,74026.68,0.0,-0.10901,5e-05,14.04595]
[1776260295967,45.56,74026.68,0.0,-0.10901,5e-05,14.04595]
[1776260296207,45.56,74026.68,0.0,-0.10901,5e-05,14.04595]
[1776260296049,45.56,74018.73,0.0,-0.10944,5e-05,14.08422]
[1776260296598,45.56,74018.73,0.0,-0.10944,5e-05,14.08422]
[1776260297086,45.56,74017.47,0.0,-0.1095,5e-05,14.09]
[1776260298736,45.56,74017.47,0.0,-0.1095,5e-05,14.08955]
[1776260299123,45.56,74025.6,0.0,-0.10905,5e-05,14.04955]
[1776260302047,45.55,74028.45,0.0,-0.10888,5e-05,14.03489]
[1776260302079,45.55,74033.53,0.0,-0.1086,5e-05,14.00983]
[1776260305047,45.55,74046.54,0.0,-0.10788,5e-05,13.94548]
[1776260305962,45.55,74046.54,0.0,-0.10788,5e-05,13.94548]
[1776260306078,45.55,74046.54,0.0,-0.10788,5e-05,13.94548]
[1776260306113,45.55,74056.23,0.0,-0.10736,5e-05,13.89802]
[1776260306280,45.55,74056.23,0.0,-0.10736,5e-05,13.89802]
[1776260311092,45.55,74069.14,0.0,-0.10662,5e-05,13.83043]
[1776260314265,45.54,74071.22,0.0,-0.1065,5e-05,13.81975]
[1776260314317,45.54,74070.97,0.0,-0.10651,5e-05,13.82067]
[1776260314328,45.54,74070.97,0.0,-0.10651,5e-05,13.82067]
[1776260315841,45.54,74067.72,0.0,-0.10668,5e-05,13.83611]
[1776260316106,45.54,74067.72,0.0,-0.10668,5e-05,13.83611]
[1776260316115,45.54,74067.72,0.0,-0.10668,5e-05,13.83611]
[1776260316141,45.54,74059.24,0.0,-0.10714,5e-05,13.87685]
[1776260318131,45.54,74059.24,0.0,-0.10713,5e-05,13.87647]
[1776260320648,45.54,74068.79,0.0,-0.10661,5e-05,13.82919]
[1776260321179,45.54,74074.42,0.0,-0.1063,5e-05,13.80166]
[1776260322169,45.54,74074.42,0.0,-0.1063,5e-05,13.80166]
[1776260322226,45.54,74083.53,0.0,-0.10581,5e-05,13.75737]
[1776260322345,45.54,74083.53,0.0,-0.10581,5e-05,13.75737]
[1776260322785,45.54,74083.53,0.0,-0.10581,5e-05,13.75737]
[1776260323002,45.54,74083.53,0.0,-0.10581,5e-05,13.75737]
[1776260324041,45.54,74073.17,0.0,-0.10637,5e-05,13.80744]
[1776260324221,45.54,74073.17,0.0,-0.10637,5e-05,13.80744]
[1776260324259,45.54,74072.47,0.0,-0.1064,5e-05,13.81042]
[1776260325584,45.54,74072.47,0.0,-0.1064,5e-05,13.81015]
[1776260326220,45.54,74079.82,0.0,-0.106,5e-05,13.77435]
[1776260326565,45.54,74079.82,0.0,-0.106,5e-05,13.77435]
[1776260327217,45.54,74088.0,0.0,-0.10556,5e-05,13.73463]
[1776260327515,45.54,74088.0,0.0,-0.10556,5e-05,13.73463]
[1776260328277,45.54,74088.0,0.0,-0.10556,5e-05,13.73463]
[1776260328483,45.53,74099.88,0.0,-0.10493,5e-05,13.67717]
[1776260329242,45.53,74113.08,0.0,-0.10423,5e-05,13.61327]
[1776260329541,45.53,74113.08,0.0,-0.10423,5e-05,13.61327]
[1776260329694,45.53,74113.08,0.0,-0.10423,5e-05,13.61327]
[1776260330247,45.53,74096.16,0.0,-0.10512,5e-05,13.69481]
[1776260330584,45.53,74096.16,0.0,-0.10512,5e-05,13.69481]
[1776260331249,45.53,74063.96,0.0,-0.10684,5e-05,13.85031]
[1776260331689,45.53,74063.96,0.0,-0.10684,5e-05,13.85031]
[1776260332804,45.53,74056.36,0.0,-0.10724,5e-05,13.88644]
[1776260336012,45.53,74062.22,0.0,-0.10692,5e-05,13.85702]
[1776260336283,45.53,74065.85,0.0,-0.10672,5e-05,13.83914]
[1776260338096,45.53,74076.62,0.0,-0.10614,5e-05,13.78681]
[1776260338296,45.53,74082.4,0.0,-0.10583,5e-05,13.75868]
[1776260339720,45.53,74088.41,0.0,-0.10551,5e-05,13.72965]
[1776260340219,45.53,74092.53,0.0,-0.10529,5e-05,13.70961]
[1776260340962,45.53,74092.53,0.0,-0.10529,5e-05,13.70961]
[1776260341356,45.53,74088.88,0.0,-0.10548,5e-05,13.7271]
[1776260341777,45.53,74088.88,0.0,-0.10548,5e-05,13.7271]
[1776260341885,45.53,74088.88,0.0,-0.10548,5e-05,13.7271]
[1776260342084,45.53,74088.88,0.0,-0.10548,5e-05,13.7271]
[1776260342169,45.53,74098.95,0.0,-0.10494,5e-05,13.67837]
[1776260342993,45.53,74098.95,0.0,-0.10494,5e-05,13.67837]
[1776260343078,45.53,74098.95,0.0,-0.10494,5e-05,13.67837]
[1776260343296,45.53,74118.75,0.0,-0.10389,5e-05,13.58268]
[1776260343972,45.53,74118.75,0.0,-0.10389,5e-05,13.58268]
[1776260349311,45.53,74108.59,0.0,-0.10442,5e-05,13.63075]
[1776260350200,45.53,74108.59,0.0,-0.10442,5e-05,13.63076]
[1776260352612,45.52,74106.57,0.0,-0.10453,5e-05,13.64026]
[1776260352713,45.52,74110.81,0.0,-0.1043,5e-05,13.61986]
[1776260358611,45.52,74109.59,0.0,-0.10435,5e-05,13.62459]
[1776260358705,45.52,74109.81,0.0,-0.10434,5e-05,13.62331]
[1776260360634,45.52,74109.81,0.0,-0.10434,5e-05,13.62309]
[1776260360725,45.52,74111.69,0.0,-0.10424,5e-05,13.61385]
[1776260362319,45.52,74111.69,0.0,-0.10424,5e-05,13.61385]
[1776260362679,45.52,74111.32,0.0,-0.10425,5e-05,13.61544]
[1776260362995,45.52,74111.32,0.0,-0.10425,5e-05,13.61544]
[1776260363118,45.52,74111.32,0.0,-0.10425,5e-05,13.61544]
[1776260363225,45.52,74126.17,0.0,-0.10347,5e-05,13.54358]
[1776260363473,45.52,74126.17,0.0,-0.10347,5e-05,13.54358]
[1776260363953,45.52,74126.17,0.0,-0.10347,5e-05,13.54358]
[1776260367155,45.52,74134.72,0.0,-0.10301,5e-05,13.50154]
[1776260367255,45.52,74137.57,0.0,-0.10286,5e-05,13.48759]
[1776260368605,45.52,74142.14,0.0,-0.10262,5e-05,13.46541]
[1776260368617,45.52,74142.14,0.0,-0.10262,5e-05,13.46541]
[1776260368825,45.52,74142.14,0.0,-0.10262,5e-05,13.46541]
[1776260368896,45.52,74151.7,0.0,-0.10212,5e-05,13.41936]
[1776260371512,45.51,74153.88,0.0,-0.102,5e-05,13.4086]
[1776260374133,45.51,74151.05,0.0,-0.10212,5e-05,13.41864]
[1776260374143,45.51,74151.05,0.0,-0.10212,5e-05,13.41864]
[1776260376851,45.51,74149.93,0.0,-0.10217,5e-05,13.42347]
[1776260376945,45.51,74148.09,0.0,-0.10227,5e-05,13.43209]
[1776260377653,45.51,74148.09,0.0,-0.10227,5e-05,13.43209]
[1776260377949,45.51,74146.88,0.0,-0.10233,5e-05,13.43768]
[1776260379263,45.51,74146.88,0.0,-0.10233,5e-05,13.43768]
[1776260380639,45.51,74141.23,0.0,-0.10262,5e-05,13.46429]
[1776260380680,45.51,74141.23,0.0,-0.10262,5e-05,13.46429]
[1776260380695,45.51,74141.23,0.0,-0.10262,5e-05,13.46429]
[1776260380710,45.51,74137.76,0.0,-0.1028,5e-05,13.48067]
[1776260381550,45.51,74137.76,0.0,-0.1028,5e-05,13.48067]
[1776260383624,45.51,74121.54,0.0,-0.10364,5e-05,13.55762]
[1776260384362,45.51,74121.54,0.0,-0.10364,5e-05,13.55762]
[1776260384519,45.51,74121.54,0.0,-0.10364,5e-05,13.55762]
[1776260384944,45.51,74121.54,0.0,-0.10364,5e-05,13.55762]
[1776260385035,45.51,74121.54,0.0,-0.10364,5e-05,13.55762]
[1776260386892,45.51,74133.81,0.0,-0.10299,5e-05,13.49797]
[1776260386999,45.51,74133.81,0.0,-0.10299,5e-05,13.49797]
[1776260387096,45.51,74136.31,0.0,-0.10285,5e-05,13.48568]
[1776260389030,45.51,74136.31,0.0,-0.10285,5e-05,13.48542]
[1776260390304,45.5,74132.86,0.0,-0.10303,5e-05,13.50171]
[1776260390423,45.5,74132.86,0.0,-0.10302,5e-05,13.50142]
[1776260390673,45.5,74133.08,0.0,-0.10301,5e-05,13.50008]
[1776260392254,45.5,74133.08,0.0,-0.10301,5e-05,13.50008]
[1776260394155,45.5,74123.79,0.0,-0.10349,5e-05,13.54403]
[1776260394207,45.5,74123.79,0.0,-0.10349,5e-05,13.54403]
[1776260396990,45.5,74131.82,0.0,-0.10306,5e-05,13.50451]
[1776260397006,45.5,74131.82,0.0,-0.10306,5e-05,13.50451]
[1776260397098,45.5,74131.82,0.0,-0.10306,5e-05,13.50451]
[1776260397228,45.5,74131.82,0.0,-0.10306,5e-05,13.50451]
[1776260397359,45.5,74134.61,0.0,-0.10291,5e-05,13.49083]
[1776260397620,45.5,74134.61,0.0,-0.10291,5e-05,13.49083]
[1776260397841,45.5,74134.61,0.0,-0.10291,5e-05,13.49083]
[1776260399177,45.5,74136.98,0.0,-0.10278,5e-05,13.47892]
[1776260400532,45.5,74139.72,0.0,-0.10263,5e-05,13.46553]
[1776260400701,45.5,74139.72,0.0,-0.10263,5e-05,13.46553]
[1776260400895,45.5,74139.72,0.0,-0.10263,5e-05,13.46553]
[1776260400996,45.5,74137.76,0.0,-0.10273,5e-05,13.47473]
[1776260402368,45.5,74137.76,0.0,-0.10273,5e-05,13.47473]
[1776260403614,45.5,74131.02,0.0,-0.10308,5e-05,13.50655]
[1776260405283,45.5,74129.78,0.0,-0.10314,5e-05,13.51222]
[1776260410819,45.49,74113.47,0.0,-0.10397,5e-05,13.58807]
[1776260415852,45.49,74125.21,0.0,-0.10334,5e-05,13.53029]
[1776260415914,45.49,74119.56,0.0,-0.10364,5e-05,13.55717]
[1776260417396,45.49,74119.56,0.0,-0.10363,5e-05,13.55684]
[1776260417870,45.48,74109.11,0.0,-0.10418,5e-05,13.60674]
[1776260420235,45.48,74105.57,0.0,-0.10436,5e-05,13.62337]
[1776260420296,45.48,74105.57,0.0,-0.10436,5e-05,13.62337]
[1776260420350,45.48,74107.04,0.0,-0.10428,5e-05,13.61586]
[1776260420426,45.48,74107.04,0.0,-0.10428,5e-05,13.61586]
[1776260420725,45.48,74107.04,0.0,-0.10428,5e-05,13.61586]
[1776260421178,45.48,74107.04,0.0,-0.10428,5e-05,13.61586]
[1776260421184,45.48,74107.04,0.0,-0.10428,5e-05,13.61586]
[1776260421200,45.48,74107.04,0.0,-0.10428,5e-05,13.61586]
[1776260422908,45.48,74086.15,0.0,-0.10538,5e-05,13.71622]
[1776260423632,45.48,74086.15,0.0,-0.10538,5e-05,13.71622]
[1776260424421,45.48,74081.29,0.0,-0.10564,5e-05,13.7396]
[1776260424451,45.48,74081.29,0.0,-0.10564,5e-05,13.7396]
[1776260426441,45.48,74088.2,0.0,-0.10527,5e-05,13.70606]
[1776260426609,45.48,74088.2,0.0,-0.10527,5e-05,13.70606]
[1776260426709,45.48,74088.2,0.0,-0.10527,5e-05,13.70606]
[1776260427605,45.48,74089.02,0.0,-0.10523,5e-05,13.70205]
[1776260427823,45.48,74089.02,0.0,-0.10523,5e-05,13.70205]
[1776260427943,45.48,74092.47,0.0,-0.10504,5e-05,13.68535]
[1776260429734,45.48,74097.21,0.0,-0.10479,5e-05,13.66247]
[1776260429959,45.48,74097.54,0.0,-0.10477,5e-05,13.66088]
[1776260431055,45.48,74097.54,0.0,-0.10477,5e-05,13.66088]
[1776260431072,45.48,74094.76,0.0,-0.1049,5e-05,13.67108]
[1776260431456,45.48,74094.76,0.0,-0.1049,5e-05,13.67108]
[1776260431686,45.48,74094.76,0.0,-0.1049,5e-05,13.67108]
[1776260432987,45.48,74108.75,0.0,-0.10416,5e-05,13.60362]
[1776260435265,45.48,74111.89,0.0,-0.104,5e-05,13.58857]
[1776260435321,45.48,74111.89,0.0,-0.104,5e-05,13.58857]
[1776260435657,45.48,74109.44,0.0,-0.10412,5e-05,13.6002]
[1776260436003,45.48,74109.44,0.0,-0.10412,5e-05,13.60026]
[1776260438014,45.48,74093.84,0.0,-0.10495,5e-05,13.6754]
[1776260443306,45.48,74085.4,0.0,-0.10539,5e-05,13.71584]
[1776260446934,45.48,74082.66,0.0,-0.10554,5e-05,13.72862]
[1776260448442,45.48,74089.89,0.0,-0.10515,5e-05,13.69347]
[1776260449257,45.48,74089.89,0.0,-0.10515,5e-05,13.69347]
[1776260449316,45.48,74088.85,0.0,-0.1052,5e-05,13.69843]
[1776260449466,45.48,74088.85,0.0,-0.1052,5e-05,13.69843]
[1776260449794,45.48,74088.85,0.0,-0.1052,5e-05,13.69843]
[1776260450737,45.48,74088.64,0.0,-0.10521,5e-05,13.69937]
[1776260450809,45.48,74088.64,0.0,-0.10521,5e-05,13.69937]
[1776260451043,45.48,74088.64,0.0,-0.10521,5e-05,13.69937]
[1776260451128,45.48,74097.16,0.0,-0.10476,5e-05,13.65793]
[1776260451857,45.48,74097.16,0.0,-0.10476,5e-05,13.65793]
[1776260452116,45.48,74113.92,0.0,-0.10387,5e-05,13.57689]
[1776260453125,45.48,74127.3,0.0,-0.10316,5e-05,13.51213]
[1776260454716,45.48,74130.84,0.0,-0.10297,5e-05,13.49483]
[1776260455063,45.48,74130.84,0.0,-0.10297,5e-05,13.49483]
[1776260455117,45.48,74130.84,0.0,-0.10297,5e-05,13.49483]
[1776260455154,45.47,74116.09,0.0,-0.10374,5e-05,13.56549]
[1776260455441,45.47,74116.09,0.0,-0.10374,5e-05,13.56549]
[1776260457856,45.47,74109.54,0.0,-0.10408,5e-05,13.59659]
[1776260458263,45.47,74109.54,0.0,-0.10408,5e-05,13.59659]
[1776260458352,45.47,74109.54,0.0,-0.10408,5e-05,13.59659]
[1776260458364,45.47,74123.02,0.0,-0.10337,5e-05,13.53154]
[1776260458622,45.47,74123.02,0.0,-0.10337,5e-05,13.53154]
[1776260459623,45.47,74123.02,0.0,-0.10337,5e-05,13.53114]
[1776260460175,45.47,74136.56,0.0,-0.10266,5e-05,13.46576]
[1776260461719,45.47,74145.65,0.0,-0.10218,5e-05,13.42193]
[1776260463611,45.47,74150.22,0.0,-0.10194,5e-05,13.39968]
[1776260465926,45.47,74142.15,0.0,-0.10236,5e-05,13.43813]
[1776260466058,45.47,74142.15,0.0,-0.10236,5e-05,13.43813]
[1776260466214,45.47,74136.09,0.0,-0.10267,5e-05,13.46704]
[1776260467144,45.47,74136.09,0.0,-0.10267,5e-05,13.46704]
[1776260467245,45.47,74129.06,0.0,-0.10304,5e-05,13.50059]
[1776260467579,45.47,74129.06,0.0,-0.10304,5e-05,13.50059]
[1776260468232,45.47,74129.06,0.0,-0.10303,5e-05,13.50034]
[1776260473269,45.47,74113.67,0.0,-0.10383,5e-05,13.57316]
[1776260474127,45.47,74113.67,0.0,-0.10383,5e-05,13.57316]
[1776260474278,45.47,74114.06,0.0,-0.10381,5e-05,13.57116]
[1776260474449,45.47,74114.06,0.0,-0.10381,5e-05,13.57116]
[1776260474804,45.47,74114.06,0.0,-0.10381,5e-05,13.57116]
[1776260474894,45.47,74114.06,0.0,-0.10381,5e-05,13.57116]
[1776260475356,45.47,74106.95,0.0,-0.10418,5e-05,13.6053]
[1776260476198,45.47,74106.95,0.0,-0.10418,5e-05,13.6053]
[1776260476273,45.47,74106.95,0.0,-0.10418,5e-05,13.6053]
[1776260476912,45.47,74107.67,0.0,-0.10414,5e-05,13.60171]
[1776260478183,45.47,74107.67,0.0,-0.10414,5e-05,13.60154]
[1776260480133,45.46,74099.17,0.0,-0.10459,5e-05,13.64221]
[1776260481734,45.46,74100.6,0.0,-0.10451,5e-05,13.63493]
[1776260482246,45.46,74100.6,0.0,-0.10451,5e-05,13.63493]
[1776260484266,45.46,74097.16,0.0,-0.10469,5e-05,13.65114]
[1776260484347,45.46,74097.16,0.0,-0.10468,5e-05,13.65093]
[1776260485648,45.46,74097.92,0.0,-0.10464,5e-05,13.64705]
[1776260485729,45.46,74097.92,0.0,-0.10464,5e-05,13.64705]
[1776260486361,45.46,74105.39,0.0,-0.10424,5e-05,13.61082]
[1776260488367,45.46,74096.67,0.0,-0.1047,5e-05,13.65272]
[1776260488461,45.46,74082.11,0.0,-0.10548,5e-05,13.72283]
[1776260488574,45.46,74082.11,0.0,-0.10548,5e-05,13.72283]
[1776260488790,45.46,74082.11,0.0,-0.10548,5e-05,13.72283]
[1776260488817,45.46,74082.11,0.0,-0.10548,5e-05,13.72283]
[1776260488846,45.46,74082.11,0.0,-0.10548,5e-05,13.72283]
[1776260489019,45.46,74082.11,0.0,-0.10548,5e-05,13.72283]
[1776260489382,45.46,74082.11,0.0,-0.10547,5e-05,13.72254]
[1776260489918,45.46,74082.11,0.0,-0.10547,5e-05,13.72254]
[1776260489963,45.46,74082.11,0.0,-0.10547,5e-05,13.72254]
[1776260490346,45.46,74082.11,0.0,-0.10547,5e-05,13.72254]
[1776260490423,45.46,74075.51,0.0,-0.10582,5e-05,13.75414]
[1776260491746,45.46,74075.51,0.0,-0.1058,5e-05,13.7506]
[1776260496824,45.45,74075.55,0.0,-0.10577,5e-05,13.74841]
[1776260497777,45.45,74071.75,0.0,-0.10597,5e-05,13.76644]
[1776260498334,45.45,74071.75,0.0,-0.10597,5e-05,13.76644]
[1776260500495,45.45,74050.06,0.0,-0.10714,5e-05,13.87125]
[1776260502562,45.45,74054.26,0.0,-0.10691,5e-05,13.85085]
[1776260503502,45.45,74054.83,0.0,-0.10688,5e-05,13.8481]
[1776260506026,45.45,74049.27,0.0,-0.10718,5e-05,13.87503]
[1776260506967,45.45,74050.71,0.0,-0.1071,5e-05,13.86804]
[1776260507164,45.45,74050.71,0.0,-0.1071,5e-05,13.86804]
[1776260507534,45.45,74012.22,0.0,-0.10919,5e-05,14.05528]
[1776260507962,45.45,74012.22,0.0,-0.10919,5e-05,14.05528]
[1776260508526,45.45,74012.22,0.0,-0.10919,5e-05,14.05528]
[1776260508557,45.45,74012.22,0.0,-0.10919,5e-05,14.05528]
[1776260509452,45.45,74012.22,0.0,-0.10919,5e-05,14.05528]
[1776260509566,45.45,74026.14,0.0,-0.10843,5e-05,13.98746]
[1776260512772,45.45,74030.35,0.0,-0.10819,5e-05,13.96614]
[1776260513554,45.45,74030.35,0.0,-0.10819,5e-05,13.96614]
[1776260513615,45.45,74030.24,0.0,-0.1082,5e-05,13.96649]
[1776260514589,45.45,74027.52,0.0,-0.10834,5e-05,13.97955]
[1776260518209,45.45,74033.06,0.0,-0.10804,5e-05,13.95202]
[1776260518616,45.45,74034.41,0.0,-0.10796,5e-05,13.94529]
[1776260520265,45.45,74034.41,0.0,-0.10796,5e-05,13.94529]
[1776260520317,45.45,74029.3,0.0,-0.10824,5e-05,13.9698]
[1776260523717,45.45,74028.22,0.0,-0.10829,5e-05,13.97441]
[1776260524402,45.45,74031.39,0.0,-0.10811,5e-05,13.95878]
[1776260525320,45.45,74044.53,0.0,-0.1074,5e-05,13.89473]
[1776260528732,45.44,74042.45,0.0,-0.10751,5e-05,13.90465]
[1776260529546,45.44,74039.85,0.0,-0.10765,5e-05,13.91708]
[1776260530068,45.44,74023.02,0.0,-0.10856,5e-05,13.99884]
[1776260530903,45.44,74023.02,0.0,-0.10856,5e-05,13.99884]
[1776260531296,45.44,74023.02,0.0,-0.10856,5e-05,13.99884]
[1776260532072,45.44,74021.08,0.0,-0.10866,5e-05,14.00805]
[1776260532172,45.44,74021.08,0.0,-0.10866,5e-05,14.00805]
[1776260532213,45.44,74018.37,0.0,-0.10881,5e-05,14.02099]
[1776260533567,45.44,74018.37,0.0,-0.10881,5e-05,14.02099]
[1776260536318,45.44,74006.07,0.0,-0.10948,5e-05,14.0806]
[1776260537006,45.44,74001.97,0.0,-0.1097,5e-05,14.1003]
[1776260538754,45.44,74003.24,0.0,-0.10963,5e-05,14.09394]
[1776260540873,45.44,74011.5,0.0,-0.10917,5e-05,14.0532]
[1776260541064,45.44,74011.5,0.0,-0.10917,5e-05,14.0532]
[1776260541125,45.44,74011.5,0.0,-0.10917,5e-05,14.0532]
[1776260541340,45.44,74011.5,0.0,-0.10917,5e-05,14.0532]
[1776260541411,45.44,74017.85,0.0,-0.10882,5e-05,14.02189]
[1776260543028,45.44,74017.85,0.0,-0.10882,5e-05,14.02189]
[1776260543640,45.44,74017.85,0.0,-0.10882,5e-05,14.02189]
[1776260543456,45.44,74027.79,0.0,-0.10827,5e-05,13.97293]
[1776260544251,45.44,74027.79,0.0,-0.10827,5e-05,13.97293]
[1776260544299,45.44,74027.79,0.0,-0.10827,5e-05,13.97293]
[1776260544459,45.44,74023.29,0.0,-0.10852,5e-05,13.99459]
[1776260545643,45.44,74023.29,0.0,-0.10852,5e-05,13.99459]
[1776260546180,45.44,74007.12,0.0,-0.1094,5e-05,14.07325]
[1776260548201,45.44,74007.12,0.0,-0.1094,5e-05,14.07308]
[1776260548745,45.44,74005.14,0.0,-0.1095,5e-05,14.08256]
[1776260548834,45.44,74005.14,0.0,-0.1095,5e-05,14.08238]
[1776260550521,45.44,74005.14,0.0,-0.1095,5e-05,14.08238]
[1776260550620,45.44,73993.52,0.0,-0.11014,6e-05,14.13891]
[1776260551209,45.44,73993.52,0.0,-0.11014,6e-05,14.13891]
[1776260551386,45.43,73984.45,0.0,-0.11062,6e-05,14.1798]
[1776260553380,45.43,73983.07,0.0,-0.11069,6e-05,14.18623]
[1776260555658,45.43,73983.31,0.0,-0.11067,6e-05,14.18442]
[1776260556376,45.43,73982.84,0.0,-0.11069,6e-05,14.1864]
[1776260556436,45.43,73982.84,0.0,-0.11069,6e-05,14.1864]
[1776260556468,45.43,73986.11,0.0,-0.11051,6e-05,14.17008]
[1776260560685,45.43,73991.72,0.0,-0.11018,6e-05,14.14157]
[1776260561030,45.43,73991.72,0.0,-0.11018,6e-05,14.14157]
[1776260562965,45.43,73999.36,0.0,-0.10976,6e-05,14.1038]
[1776260563575,45.43,73999.36,0.0,-0.10976,6e-05,14.1038]
[1776260563610,45.43,73999.36,0.0,-0.10976,6e-05,14.1038]
[1776260563759,45.43,73994.2,0.0,-0.11004,6e-05,14.12879]
[1776260564993,45.43,73990.0,0.0,-0.11027,6e-05,14.14908]
[1776260565411,45.43,73990.0,0.0,-0.11027,6e-05,14.14908]
[1776260565482,45.43,73990.0,0.0,-0.11027,6e-05,14.14908]
[1776260565484,45.43,73981.67,0.0,-0.11073,6e-05,14.18981]
[1776260567372,45.43,73982.37,0.0,-0.11069,6e-05,14.18606]
[1776260567476,45.43,73982.37,0.0,-0.11069,6e-05,14.18606]
[1776260567499,45.43,73980.44,0.0,-0.11079,6e-05,14.19519]
[1776260568571,45.43,73965.51,0.0,-0.11162,6e-05,14.26823]
[1776260569246,45.43,73965.51,0.0,-0.11162,6e-05,14.26823]
[1776260571564,45.42,73970.32,0.0,-0.11134,6e-05,14.2438]
[1776260571622,45.42,73976.42,0.0,-0.111,6e-05,14.21353]
[1776260572636,45.42,73976.42,0.0,-0.111,6e-05,14.21353]
[1776260572800,45.42,73978.79,0.0,-0.11086,6e-05,14.20158]
[1776260572985,45.42,73978.79,0.0,-0.11086,6e-05,14.20158]
[1776260572995,45.42,73978.79,0.0,-0.11086,6e-05,14.20158]
[1776260573687,45.42,73978.79,0.0,-0.11086,6e-05,14.20158]
[1776260573529,45.42,73980.78,0.0,-0.11075,6e-05,14.1915]
[1776260573994,45.42,73980.78,0.0,-0.11075,6e-05,14.1915]
[1776260574460,45.42,73980.78,0.0,-0.11075,6e-05,14.1915]
[1776260575470,45.42,73982.94,0.0,-0.11063,6e-05,14.18061]
[1776260576068,45.42,73992.06,0.0,-0.11012,6e-05,14.13571]
[1776260576128,45.42,73992.06,0.0,-0.11012,6e-05,14.13571]
[1776260576859,45.42,73998.07,0.0,-0.10979,6e-05,14.10609]
[1776260577522,45.42,73998.07,0.0,-0.10979,6e-05,14.10609]
[1776260578389,45.42,73992.21,0.0,-0.11011,6e-05,14.13452]
[1776260578603,45.42,73992.21,0.0,-0.11011,6e-05,14.13452]
[1776260578661,45.42,73985.51,0.0,-0.11048,6e-05,14.16728]
[1776260579999,45.42,73986.3,0.0,-0.11043,6e-05,14.16337]
[1776260580086,45.42,73986.3,0.0,-0.11043,6e-05,14.16333]
[1776260583543,45.42,73972.42,0.0,-0.1112,6e-05,14.23104]
[1776260584944,45.42,73975.71,0.0,-0.11102,6e-05,14.21479]
[1776260585293,45.42,73975.71,0.0,-0.11102,6e-05,14.21479]
[1776260586221,45.42,73974.26,0.0,-0.11109,6e-05,14.22178]
[1776260586232,45.42,73971.99,0.0,-0.11122,6e-05,14.23278]
[1776260587753,45.42,73975.39,0.0,-0.11103,6e-05,14.21598]
[1776260587937,45.42,73975.39,0.0,-0.11103,6e-05,14.21598]
[1776260589688,45.42,73975.39,0.0,-0.11103,6e-05,14.21588]
[1776260589800,45.42,73979.02,0.0,-0.11083,6e-05,14.19802]
[1776260591078,45.42,73979.81,0.0,-0.11078,6e-05,14.19407]
[1776260591494,45.42,73979.81,0.0,-0.11078,6e-05,14.19407]
[1776260593222,45.42,73981.42,0.0,-0.11069,6e-05,14.18604]
[1776260593415,45.42,73989.39,0.0,-0.11025,6e-05,14.14703]
[1776260594286,45.42,73989.39,0.0,-0.11025,6e-05,14.14703]
[1776260594658,45.42,73988.93,0.0,-0.11027,6e-05,14.14926]
[1776260596003,45.42,73988.12,0.0,-0.11032,6e-05,14.15321]
[1776260596203,45.42,73988.12,0.0,-0.11032,6e-05,14.15319]
[1776260597492,45.42,73988.12,0.0,-0.11032,6e-05,14.15319]
[1776260597609,45.42,73981.13,0.0,-0.1107,6e-05,14.18732]
[1776260597754,45.42,73981.13,0.0,-0.1107,6e-05,14.18732]
[1776260598406,45.42,73981.13,0.0,-0.1107,6e-05,14.18732]
[1776260598536,45.42,73983.32,0.0,-0.11058,6e-05,14.17652]
[1776260599772,45.42,73972.09,0.0,-0.1112,6e-05,14.23145]
[1776260602000,45.41,73964.28,0.0,-0.11164,6e-05,14.26939]
[1776260602970,45.41,73963.2,0.0,-0.11169,6e-05,14.27449]
[1776260605896,45.41,73962.07,0.0,-0.11175,6e-05,14.2794]
[1776260607219,45.41,73960.27,0.0,-0.11185,6e-05,14.28801]
[1776260607315,45.41,73957.47,0.0,-0.112,6e-05,14.3015]
[1776260608798,45.41,73957.47,0.0,-0.112,6e-05,14.3015]
[1776260609382,45.41,73954.68,0.0,-0.11215,6e-05,14.31496]
[1776260609409,45.41,73954.68,0.0,-0.11215,6e-05,14.31496]
[1776260609700,45.41,73940.98,0.0,-0.11292,6e-05,14.382]
[1776260610139,45.41,73940.98,0.0,-0.11292,6e-05,14.382]
[1776260610592,45.41,73940.62,0.0,-0.11294,6e-05,14.38364]
[1776260610774,45.41,73940.62,0.0,-0.11294,6e-05,14.38364]
[1776260610797,45.41,73940.62,0.0,-0.11294,6e-05,14.38364]
[1776260611292,45.41,73940.62,0.0,-0.11294,6e-05,14.38364]
[1776260611541,45.41,73946.07,0.0,-0.11261,6e-05,14.35353]
[1776260614388,45.41,73935.31,0.0,-0.11321,6e-05,14.40615]
[1776260615361,45.41,73909.29,0.0,-0.11468,6e-05,14.53403]
[1776260618134,45.41,73904.88,0.0,-0.11493,6e-05,14.55549]
[1776260618268,45.41,73904.88,0.0,-0.11493,6e-05,14.55549]
[1776260620106,45.41,73898.15,0.0,-0.11531,6e-05,14.58834]
[1776260620976,45.41,73895.8,0.0,-0.11544,6e-05,14.59976]
[1776260626149,45.4,73892.38,0.0,-0.11562,6e-05,14.6155]
[1776260631535,45.4,73895.32,0.0,-0.11544,6e-05,14.59985]
[1776260637126,45.4,73906.05,0.0,-0.11482,6e-05,14.54597]
[1776260637655,45.4,73906.05,0.0,-0.11482,6e-05,14.54597]
[1776260638784,45.4,73895.02,0.0,-0.11545,6e-05,14.60023]
[1776260639754,45.4,73895.02,0.0,-0.11545,6e-05,14.60023]
[1776260639513,45.4,73885.87,0.0,-0.11597,6e-05,14.64528]
[1776260640672,45.4,73889.36,0.0,-0.11577,6e-05,14.62781]
[1776260642374,45.4,73889.36,0.0,-0.11577,6e-05,14.6276]
[1776260645857,45.4,73896.62,0.0,-0.11534,6e-05,14.59101]
[1776260646384,45.4,73896.62,0.0,-0.11534,6e-05,14.59101]
[1776260646704,45.4,73896.62,0.0,-0.11534,6e-05,14.59101]
[1776260647087,45.4,73896.62,0.0,-0.11534,6e-05,14.59087]
[1776260647711,45.4,73896.62,0.0,-0.11534,6e-05,14.59087]
[1776260647760,45.4,73911.52,0.0,-0.11449,6e-05,14.51721]
[1776260650547,45.4,73916.79,0.0,-0.11419,6e-05,14.49113]
[1776260650649,45.4,73919.46,0.0,-0.11404,6e-05,14.47798]
[1776260651425,45.4,73919.46,0.0,-0.11404,6e-05,14.47798]
[1776260651605,45.4,73919.46,0.0,-0.11404,6e-05,14.47799]
[1776260651822,45.4,73919.46,0.0,-0.11404,6e-05,14.47799]
[1776260652608,45.39,73935.21,0.0,-0.11315,6e-05,14.40024]
[1776260653615,45.39,73948.59,0.0,-0.11239,6e-05,14.33436]
[1776260657144,45.39,73948.53,0.0,-0.1124,6e-05,14.33462]
[1776260657386,45.39,73948.53,0.0,-0.1124,6e-05,14.33462]
[1776260657643,45.39,73942.75,0.0,-0.11272,6e-05,14.363]
[1776260658610,45.39,73942.75,0.0,-0.11272,6e-05,14.363]
[1776260658780,45.39,73929.48,0.0,-0.11347,6e-05,14.4282]
[1776260659401,45.39,73929.48,0.0,-0.11347,6e-05,14.4282]
[1776260659485,45.39,73929.48,0.0,-0.11347,6e-05,14.4282]
[1776260661671,45.39,73913.51,0.0,-0.11437,6e-05,14.50682]
[1776260662447,45.39,73913.51,0.0,-0.11437,6e-05,14.50682]
[1776260662982,45.39,73912.83,0.0,-0.11441,6e-05,14.51013]
[1776260664759,45.39,73918.08,0.0,-0.11411,6e-05,14.4842]
[1776260664794,45.39,73923.0,0.0,-0.11383,6e-05,14.45995]
[1776260668304,45.39,73929.52,0.0,-0.11346,6e-05,14.42767]
[1776260668719,45.39,73928.27,0.0,-0.11353,6e-05,14.43366]
[1776260672494,45.39,73930.39,0.0,-0.11341,6e-05,14.42285]
[1776260672508,45.39,73930.39,0.0,-0.11341,6e-05,14.42285]
[1776260672748,45.39,73930.78,0.0,-0.11336,6e-05,14.41739]
[1776260672874,45.39,73930.78,0.0,-0.11336,6e-05,14.41739]
[1776260673712,45.39,73930.78,0.0,-0.11336,6e-05,14.41739]
[1776260673769,45.39,73930.78,0.0,-0.11336,6e-05,14.41739]
[1776260673779,45.39,73926.3,0.0,-0.11361,6e-05,14.43928]
[1776260676775,45.39,73908.9,0.0,-0.1146,6e-05,14.52491]
[1776260677319,45.39,73908.9,0.0,-0.1146,6e-05,14.52491]
[1776260677415,45.39,73908.9,0.0,-0.1146,6e-05,14.52491]
[1776260677783,45.39,73900.81,0.0,-0.11506,6e-05,14.56474]
[1776260679411,45.39,73900.81,0.0,-0.11506,6e-05,14.56474]
[1776260679797,45.39,73895.61,0.0,-0.11535,6e-05,14.59054]
[1776260681576,45.39,73894.7,0.0,-0.11541,6e-05,14.59507]
[1776260681813,45.39,73894.49,0.0,-0.11542,6e-05,14.59615]
[1776260683073,45.39,73898.85,0.0,-0.11517,6e-05,14.57466]
[1776260683097,45.39,73898.85,0.0,-0.11517,6e-05,14.57466]
[1776260683488,45.39,73898.85,0.0,-0.11517,6e-05,14.57466]
[1776260683634,45.39,73898.85,0.0,-0.11517,6e-05,14.57466]
[1776260684273,45.39,73904.26,0.0,-0.11486,6e-05,14.54781]
[1776260684563,45.39,73899.4,0.0,-0.11514,6e-05,14.57192]
[1776260686788,45.39,73887.55,0.0,-0.11582,6e-05,14.63053]
[1776260686796,45.39,73887.55,0.0,-0.11582,6e-05,14.63053]
[1776260686843,45.39,73887.55,0.0,-0.11582,6e-05,14.63053]
[1776260687769,45.39,73879.25,0.0,-0.11629,6e-05,14.6715]
[1776260689170,45.39,73865.33,0.0,-0.11709,6e-05,14.7402]
[1776260692307,45.39,73864.45,0.0,-0.11714,6e-05,14.7442]
[1776260694557,45.39,73864.96,0.0,-0.11711,6e-05,14.74149]
[1776260694838,45.39,73864.96,0.0,-0.11711,6e-05,14.74149]
[1776260694649,45.39,73875.77,0.0,-0.11648,6e-05,14.68764]
[1776260695334,45.39,73882.37,0.0,-0.1161,6e-05,14.65499]
[1776260696830,45.39,73882.37,0.0,-0.1161,6e-05,14.65499]
[1776260697081,45.39,73882.37,0.0,-0.1161,6e-05,14.65489]
[1776260697174,45.39,73895.84,0.0,-0.11533,6e-05,14.58828]
[1776260698397,45.39,73895.84,0.0,-0.11533,6e-05,14.58828]
[1776260698818,45.39,73864.63,0.0,-0.11712,6e-05,14.7427]
[1776260699023,45.39,73864.63,0.0,-0.11712,6e-05,14.7427]
[1776260699117,45.39,73864.63,0.0,-0.11712,6e-05,14.7427]
[1776260699333,45.39,73864.63,0.0,-0.11712,6e-05,14.7427]
[1776260699824,45.39,73862.86,0.0,-0.11722,6e-05,14.75135]
[1776260701372,45.39,73862.86,0.0,-0.11722,6e-05,14.75135]
[1776260702141,45.39,73872.18,0.0,-0.11668,6e-05,14.70487]
[1776260704836,45.39,73871.84,0.0,-0.1167,6e-05,14.70643]
[1776260705334,45.39,73872.56,0.0,-0.11666,6e-05,14.70263]
[1776260705437,45.39,73870.36,0.0,-0.11678,6e-05,14.7134]
[1776260706198,45.39,73870.36,0.0,-0.11678,6e-05,14.7134]
[1776260706428,45.39,73884.4,0.0,-0.11597,6e-05,14.64379]
[1776260708840,45.39,73889.48,0.0,-0.11568,6e-05,14.61842]
[1776260709226,45.39,73889.48,0.0,-0.11568,6e-05,14.61842]
[1776260710061,45.38,73889.15,0.0,-0.11569,6e-05,14.61962]
[1776260710173,45.38,73889.15,0.0,-0.11569,6e-05,14.61962]
[1776260714483,45.38,73896.13,0.0,-0.11529,6e-05,14.58469]
[1776260714643,45.38,73896.13,0.0,-0.11529,6e-05,14.58469]
[1776260714743,45.38,73896.13,0.0,-0.11529,6e-05,14.58469]
[1776260714780,45.38,73896.13,0.0,-0.11529,6e-05,14.58469]
[1776260714844,45.38,73896.13,0.0,-0.11529,6e-05,14.58469]
[1776260714783,45.38,73884.73,0.0,-0.11594,6e-05,14.64073]
[1776260715820,45.38,73853.88,0.0,-0.11772,6e-05,14.79351]
[1776260716344,45.38,73853.88,0.0,-0.11772,6e-05,14.79351]
[1776260718390,45.38,73857.41,0.0,-0.11751,6e-05,14.7758]
[1776260718402,45.38,73857.41,0.0,-0.11751,6e-05,14.7758]
[1776260718489,45.38,73855.68,0.0,-0.11761,6e-05,14.78398]
[1776260719427,45.38,73855.68,0.0,-0.11761,6e-05,14.78398]
[1776260720234,45.38,73858.13,0.0,-0.11746,6e-05,14.77162]
[1776260722015,45.38,73872.51,0.0,-0.11663,6e-05,14.70002]
[1776260722178,45.38,73872.51,0.0,-0.11663,6e-05,14.70002]
[1776260722378,45.38,73877.81,0.0,-0.11632,6e-05,14.67367]
[1776260724522,45.38,73887.4,0.0,-0.11577,6e-05,14.62616]
[1776260724618,45.38,73896.35,0.0,-0.11525,6e-05,14.5817]
[1776260727192,45.38,73897.82,0.0,-0.11517,6e-05,14.57412]
[1776260728200,45.38,73905.82,0.0,-0.11471,6e-05,14.53462]
[1776260731247,45.38,73910.29,0.0,-0.11445,6e-05,14.51229]
[1776260731582,45.38,73893.09,0.0,-0.11541,6e-05,14.59385]
[1776260732650,45.38,73893.09,0.0,-0.11541,6e-05,14.59385]
[1776260732658,45.38,73893.09,0.0,-0.11541,6e-05,14.59385]
[1776260732671,45.38,73895.81,0.0,-0.11525,6e-05,14.58024]
[1776260735599,45.38,73900.76,0.0,-0.11497,6e-05,14.55552]
[1776260735690,45.38,73900.0,0.0,-0.11501,6e-05,14.55914]
[1776260737313,45.38,73900.0,0.0,-0.11501,6e-05,14.55914]
[1776260737328,45.38,73900.0,0.0,-0.11501,6e-05,14.55914]
[1776260740134,45.38,73906.21,0.0,-0.11465,6e-05,14.52813]
[1776260740892,45.38,73906.21,0.0,-0.11465,6e-05,14.52813]
[1776260741234,45.38,73908.38,0.0,-0.11453,6e-05,14.51742]
[1776260741454,45.38,73908.38,0.0,-0.11453,6e-05,14.51742]
[1776260741568,45.38,73908.38,0.0,-0.11453,6e-05,14.51742]
[1776260741781,45.38,73908.38,0.0,-0.11453,6e-05,14.51742]
[1776260741883,45.38,73919.3,0.0,-0.11391,6e-05,14.46345]
[1776260742029,45.38,73919.3,0.0,-0.11391,6e-05,14.46345]
[1776260742530,45.38,73919.3,0.0,-0.11391,6e-05,14.46345]
[1776260742662,45.38,73919.3,0.0,-0.11391,6e-05,14.46345]
[1776260742820,45.38,73919.3,0.0,-0.11391,6e-05,14.46345]
[1776260742680,45.38,73947.26,0.0,-0.11233,6e-05,14.32585]
[1776260742911,45.38,73947.26,0.0,-0.11233,6e-05,14.32585]
[1776260743004,45.38,73947.26,0.0,-0.11233,6e-05,14.32585]
[1776260743130,45.38,73947.26,0.0,-0.11233,6e-05,14.32585]
[1776260743630,45.38,73947.26,0.0,-0.11233,6e-05,14.32585]
[1776260743724,45.38,73947.26,0.0,-0.11233,6e-05,14.32585]
[1776260743840,45.37,73960.98,0.0,-0.11156,6e-05,14.25802]
[1776260748151,45.37,73955.3,0.0,-0.11187,6e-05,14.28549]
[1776260748397,45.37,73936.08,0.0,-0.11295,6e-05,14.37972]
[1776260753874,45.37,73940.91,0.0,-0.11267,6e-05,14.35556]
[1776260754350,45.37,73948.55,0.0,-0.11224,6e-05,14.31795]
[1776260756583,45.37,73947.05,0.0,-0.11233,6e-05,14.3253]
[1776260756614,45.37,73947.05,0.0,-0.11233,6e-05,14.3253]
[1776260756751,45.37,73947.05,0.0,-0.11233,6e-05,14.3253]
[1776260756857,45.37,73951.71,0.0,-0.11207,6e-05,14.30238]
[1776260756928,45.37,73951.71,0.0,-0.11207,6e-05,14.30238]
[1776260757320,45.37,73951.71,0.0,-0.11207,6e-05,14.30238]
[1776260757381,45.37,73951.71,0.0,-0.11207,6e-05,14.30238]
[1776260757458,45.37,73967.52,0.0,-0.11118,6e-05,14.22456]
[1776260761967,45.37,73967.85,0.0,-0.11116,6e-05,14.22262]
[1776260762045,45.37,73967.85,0.0,-0.11116,6e-05,14.22262]
[1776260762410,45.37,73959.15,0.0,-0.11164,6e-05,14.26514]
[1776260764527,45.37,73942.63,0.0,-0.11257,6e-05,14.34624]
[1776260766094,45.37,73943.2,0.0,-0.11253,6e-05,14.34339]
[1776260766212,45.37,73943.2,0.0,-0.11253,6e-05,14.34339]
[1776260766618,45.37,73943.2,0.0,-0.11253,6e-05,14.34339]
[1776260766909,45.37,73959.14,0.0,-0.11164,6e-05,14.26503]
[1776260768165,45.37,73959.14,0.0,-0.11164,6e-05,14.26487]
[1776260768283,45.37,73959.14,0.0,-0.11164,6e-05,14.26487]
[1776260768452,45.37,73973.46,0.0,-0.11084,6e-05,14.19458]
[1776260770101,45.37,73971.52,0.0,-0.11095,6e-05,14.20402]
[1776260770151,45.37,73971.52,0.0,-0.11095,6e-05,14.20402]
[1776260770471,45.37,73980.64,0.0,-0.11044,6e-05,14.15926]
[1776260771559,45.37,73980.64,0.0,-0.11044,6e-05,14.15926]
[1776260771632,45.37,73980.64,0.0,-0.11044,6e-05,14.15926]
[1776260771703,45.37,73981.41,0.0,-0.1104,6e-05,14.1555]
[1776260774126,45.37,73979.51,0.0,-0.11051,6e-05,14.16481]
[1776260774496,45.37,73972.76,0.0,-0.11088,6e-05,14.19784]
[1776260779498,45.37,73967.77,0.0,-0.11115,6e-05,14.22201]
[1776260779627,45.37,73967.77,0.0,-0.11115,6e-05,14.22201]
[1776260779670,45.37,73960.31,0.0,-0.11157,6e-05,14.25853]
[1776260782334,45.37,73954.7,0.0,-0.11188,6e-05,14.28578]
[1776260782710,45.37,73954.7,0.0,-0.11188,6e-05,14.28578]
[1776260783479,45.37,73954.79,0.0,-0.11187,6e-05,14.28517]
[1776260783897,45.37,73952.83,0.0,-0.11198,6e-05,14.29463]
[1776260789602,45.36,73957.26,0.0,-0.11172,6e-05,14.27181]
[1776260790925,45.36,73957.26,0.0,-0.11172,6e-05,14.27181]
[1776260791409,45.36,73957.6,0.0,-0.1117,6e-05,14.26999]
[1776260791792,45.36,73962.96,0.0,-0.11138,6e-05,14.24034]
[1776260793882,45.36,73962.96,0.0,-0.11138,6e-05,14.24023]
[1776260793928,45.36,73956.0,0.0,-0.11176,6e-05,14.27429]
[1776260794094,45.36,73956.0,0.0,-0.11176,6e-05,14.27429]
[1776260794639,45.36,73956.0,0.0,-0.11176,6e-05,14.27414]
[1776260796243,45.36,73946.97,0.0,-0.11227,6e-05,14.3185]
[1776260796259,45.36,73946.97,0.0,-0.11227,6e-05,14.3185]
[1776260796424,45.36,73946.97,0.0,-0.11227,6e-05,14.3185]
[1776260796653,45.36,73944.81,0.0,-0.11239,6e-05,14.3291]
[1776260799945,45.36,73926.68,0.0,-0.11341,6e-05,14.41827]
[1776260804708,45.36,73912.26,0.0,-0.11422,6e-05,14.48921]
[1776260807772,45.36,73928.08,0.0,-0.11333,6e-05,14.41117]
[1776260809302,45.36,73928.08,0.0,-0.11332,6e-05,14.41094]
[1776260809949,45.36,73946.21,0.0,-0.1123,6e-05,14.3216]
[1776260814927,45.36,73956.75,0.0,-0.1117,6e-05,14.26891]
[1776260814966,45.36,73954.18,0.0,-0.11184,6e-05,14.28134]
[1776260819980,45.36,73936.42,0.0,-0.11283,6e-05,14.36777]
[1776260821723,45.36,73936.42,0.0,-0.11283,6e-05,14.36779]
[1776260822067,45.36,73936.36,0.0,-0.11283,6e-05,14.368]
[1776260824411,45.36,73949.7,0.0,-0.11208,6e-05,14.30203]
[1776260825156,45.36,73953.21,0.0,-0.11188,6e-05,14.28456]
[1776260825350,45.36,73953.21,0.0,-0.11188,6e-05,14.28456]
[1776260825395,45.36,73953.21,0.0,-0.11188,6e-05,14.28456]
[1776260825403,45.36,73953.21,0.0,-0.11188,6e-05,14.28456]
[1776260825500,45.36,73953.21,0.0,-0.11188,6e-05,14.28456]
[1776260826296,45.36,73952.39,0.0,-0.11193,6e-05,14.28839]
[1776260826306,45.36,73952.39,0.0,-0.11193,6e-05,14.28839]
[1776260826313,45.36,73952.39,0.0,-0.11193,6e-05,14.28839]
[1776260826421,45.36,73952.39,0.0,-0.11193,6e-05,14.28839]
[1776260826764,45.36,73952.39,0.0,-0.11193,6e-05,14.28839]
[1776260826848,45.36,73952.39,0.0,-0.11193,6e-05,14.28839]
[1776260826940,45.36,73952.39,0.0,-0.11193,6e-05,14.28839]
[1776260826990,45.35,73949.05,0.0,-0.11211,6e-05,14.30459]
[1776260827889,45.35,73949.05,0.0,-0.11211,6e-05,14.30435]
[1776260829986,45.35,73972.38,0.0,-0.1108,6e-05,14.18943]
[1776260832924,45.35,73986.33,0.0,-0.11003,6e-05,14.12065]
[1776260837959,45.35,73986.98,0.0,-0.10998,6e-05,14.11652]
[1776260839973,45.35,73974.12,0.0,-0.11069,6e-05,14.17956]
[1776260845016,45.35,73980.65,0.0,-0.11033,6e-05,14.14737]
[1776260850042,45.35,73975.03,0.0,-0.11064,6e-05,14.17487]
[1776260853579,45.35,73986.16,0.0,-0.11,6e-05,14.11687]
[1776260859105,45.35,73982.97,0.0,-0.11017,6e-05,14.1317]
[1776260864140,45.35,73984.27,0.0,-0.11009,6e-05,14.12445]
[1776260869175,45.34,73983.04,0.0,-0.11014,6e-05,14.12971]
[1776260874210,45.34,73992.65,0.0,-0.10961,6e-05,14.08198]
[1776260879245,45.34,73987.73,0.0,-0.10987,6e-05,14.10548]
[1776260884683,45.34,73994.65,0.0,-0.10948,6e-05,14.0709]
[1776260886763,45.34,73978.8,0.0,-0.11035,6e-05,14.1482]
[1776260887168,45.34,73978.8,0.0,-0.11035,6e-05,14.1482]
[1776260887753,45.34,73960.27,0.0,-0.11138,6e-05,14.2391]
[1776260889518,45.34,73956.6,0.0,-0.11159,6e-05,14.25701]
[1776260889790,45.34,73956.6,0.0,-0.11159,6e-05,14.25701]
[1776260889861,45.34,73956.83,0.0,-0.11157,6e-05,14.25575]
[1776260891158,45.34,73956.83,0.0,-0.11157,6e-05,14.25575]
[1776260891587,45.34,73956.83,0.0,-0.11157,6e-05,14.25575]
[1776260892017,45.34,73958.32,0.0,-0.11149,6e-05,14.24815]
[1776260892986,45.34,73958.32,0.0,-0.11149,6e-05,14.24815]
[1776260893057,45.34,73954.96,0.0,-0.11167,6e-05,14.26451]
[1776260898379,45.33,73939.65,0.0,-0.11252,6e-05,14.3387]
[1776260901723,45.33,73923.27,0.0,-0.11344,6e-05,14.41903]
[1776260903740,45.33,73922.61,0.0,-0.11348,6e-05,14.42228]
[1776260903859,45.33,73909.44,0.0,-0.11422,6e-05,14.48727]
[1776260904548,45.33,73909.44,0.0,-0.11422,6e-05,14.48727]
[1776260905806,45.33,73909.88,0.0,-0.1142,6e-05,14.48507]
[1776260905856,45.33,73908.05,0.0,-0.1143,6e-05,14.49409]
[1776260911477,45.33,73893.89,0.0,-0.11508,6e-05,14.56051]
[1776260916074,45.33,73899.54,0.0,-0.11476,6e-05,14.53235]
[1776260916321,45.33,73899.85,0.0,-0.11474,6e-05,14.53077]
[1776260916918,45.33,73884.97,0.0,-0.11559,6e-05,14.60428]
[1776260918884,45.33,73876.82,0.0,-0.11606,6e-05,14.64468]
[1776260918969,45.33,73876.82,0.0,-0.11606,6e-05,14.64468]
[1776260919047,45.33,73874.55,0.0,-0.11619,6e-05,14.65591]
[1776260921160,45.33,73864.43,0.0,-0.11677,6e-05,14.70594]
[1776260921168,45.33,73864.43,0.0,-0.11677,6e-05,14.70594]
[1776260921554,45.33,73867.55,0.0,-0.11659,6e-05,14.69039]
[1776260923611,45.33,73861.46,0.0,-0.11694,6e-05,14.72044]
[1776260923950,45.33,73861.45,0.0,-0.11694,6e-05,14.72036]
[1776260929609,45.33,73861.67,0.0,-0.11692,6e-05,14.71857]
[1776260934646,45.33,73864.41,0.0,-0.11675,6e-05,14.70427]
[1776260939679,45.33,73866.66,0.0,-0.11662,6e-05,14.69247]
[1776260941809,45.33,73865.75,0.0,-0.11667,6e-05,14.69684]
[1776260941911,45.33,73874.87,0.0,-0.11614,6e-05,14.65152]
[1776260942760,45.33,73874.87,0.0,-0.11614,6e-05,14.65152]
[1776260942784,45.33,73893.4,0.0,-0.11508,6e-05,14.55975]
[1776260944050,45.33,73893.4,0.0,-0.11508,6e-05,14.55975]
[1776260944142,45.33,73893.4,0.0,-0.11508,6e-05,14.5596]
[1776260944714,45.33,73905.96,0.0,-0.11436,6e-05,14.49748]
[1776260945393,45.33,73905.96,0.0,-0.11436,6e-05,14.49748]
[1776260946148,45.33,73916.19,0.0,-0.11378,6e-05,14.44701]
[1776260946153,45.33,73916.19,0.0,-0.11378,6e-05,14.44701]
[1776260946418,45.33,73916.19,0.0,-0.11378,6e-05,14.44701]
[1776260946729,45.33,73917.64,0.0,-0.1137,6e-05,14.4399]
[1776260951506,45.33,73910.96,0.0,-0.11408,6e-05,14.47292]
[1776260951764,45.33,73910.96,0.0,-0.11408,6e-05,14.4729]
[1776260952195,45.33,73910.96,0.0,-0.11408,6e-05,14.4729]
[1776260954369,45.33,73898.04,0.0,-0.11481,6e-05,14.53656]
[1776260954594,45.33,73898.04,0.0,-0.11481,6e-05,14.53656]
[1776260956365,45.33,73895.51,0.0,-0.11495,6e-05,14.54884]
[1776260961833,45.32,73893.14,0.0,-0.11508,6e-05,14.55987]
[1776260963056,45.32,73893.14,0.0,-0.11508,6e-05,14.55987]
[1776260963913,45.32,73906.55,0.0,-0.11431,6e-05,14.49342]
[1776260966483,45.32,73918.79,0.0,-0.11362,6e-05,14.43305]
[1776260967081,45.32,73918.79,0.0,-0.11362,6e-05,14.43305]
[1776260966868,45.32,73918.79,0.0,-0.11362,6e-05,14.43289]
[1776260967877,45.32,73926.36,0.0,-0.11319,6e-05,14.39548]
[1776260969091,45.32,73908.33,0.0,-0.11421,6e-05,14.48423]
[1776260974658,45.32,73895.2,0.0,-0.11493,6e-05,14.54577]
[1776260974935,45.32,73895.2,0.0,-0.11493,6e-05,14.54577]
[1776260975006,45.32,73890.01,0.0,-0.11523,6e-05,14.57137]
[1776260975612,45.32,73890.01,0.0,-0.11523,6e-05,14.57137]
[1776260976076,45.32,73890.01,0.0,-0.11523,6e-05,14.57137]
[1776260976102,45.32,73890.01,0.0,-0.11523,6e-05,14.57137]
[1776260975932,45.32,73890.01,0.0,-0.11523,6e-05,14.57132]
[1776260976580,45.32,73890.01,0.0,-0.11523,6e-05,14.57132]
[1776260976586,45.32,73890.01,0.0,-0.11523,6e-05,14.57132]
[1776260976939,45.32,73886.56,0.0,-0.11542,6e-05,14.5883]
[1776260977621,45.32,73886.56,0.0,-0.11542,6e-05,14.5883]
[1776260978430,45.32,73889.27,0.0,-0.11527,6e-05,14.57478]
[1776260978710,45.32,73889.27,0.0,-0.11527,6e-05,14.57478]
[1776260979114,45.32,73889.27,0.0,-0.11527,6e-05,14.57478]
[1776260979140,45.32,73889.27,0.0,-0.11527,6e-05,14.57478]
[1776260980658,45.32,73895.31,0.0,-0.11492,6e-05,14.54475]
[1776260980967,45.32,73907.26,0.0,-0.11424,6e-05,14.48567]
[1776260986002,45.32,73897.88,0.0,-0.11477,6e-05,14.53196]
[1776260989031,45.32,73918.06,0.0,-0.11363,6e-05,14.43235]
[1776260992934,45.32,73920.88,0.0,-0.11346,6e-05,14.41806]
[1776260993051,45.32,73922.01,0.0,-0.1134,6e-05,14.4124]
[1776260993313,45.32,73922.01,0.0,-0.1134,6e-05,14.4124]
[1776260994058,45.32,73926.58,0.0,-0.11314,6e-05,14.38957]
[1776260995228,45.32,73924.4,0.0,-0.11326,6e-05,14.40003]
[1776260995968,45.32,73924.4,0.0,-0.11326,6e-05,14.40003]
[1776260996946,45.32,73922.05,0.0,-0.11339,6e-05,14.41131]
[1776260997358,45.32,73929.73,0.0,-0.11295,6e-05,14.37314]
[1776261000902,45.32,73924.47,0.0,-0.11324,6e-05,14.39824]
[1776261001018,45.32,73924.47,0.0,-0.11324,6e-05,14.39824]
[1776261001571,45.31,73920.44,0.0,-0.11346,6e-05,14.41781]
[1776261002120,45.31,73932.9,0.0,-0.11275,6e-05,14.35606]
[1776261003126,45.31,73946.29,0.0,-0.112,6e-05,14.2899]
[1776261004885,45.31,73950.15,0.0,-0.11178,6e-05,14.27075]
[1776261006447,45.31,73946.8,0.0,-0.11197,6e-05,14.28694]
[1776261007153,45.31,73942.78,0.0,-0.11219,6e-05,14.30654]
[1776261007951,45.31,73942.78,0.0,-0.11219,6e-05,14.30654]
[1776261008159,45.31,73940.96,0.0,-0.11229,6e-05,14.31529]
[1776261013024,45.31,73936.69,0.0,-0.11252,6e-05,14.3354]
[1776261013040,45.31,73936.69,0.0,-0.11252,6e-05,14.3354]
[1776261013151,45.31,73936.69,0.0,-0.11252,6e-05,14.3354]
[1776261013194,45.31,73936.55,0.0,-0.11252,6e-05,14.33586]
[1776261015049,45.31,73935.75,0.0,-0.11257,6e-05,14.33957]
[1776261015209,45.31,73934.4,0.0,-0.11264,6e-05,14.34598]
[1776261016432,45.31,73935.29,0.0,-0.11259,6e-05,14.34135]
[1776261017221,45.31,73934.2,0.0,-0.11265,6e-05,14.34649]
[1776261020942,45.31,73929.51,0.0,-0.1129,6e-05,14.36908]
[1776261021122,45.31,73929.51,0.0,-0.1129,6e-05,14.36908]
[1776261021159,45.3,73940.41,0.0,-0.11229,6e-05,14.31489]
[1776261023149,45.3,73940.41,0.0,-0.11229,6e-05,14.31489]
[1776261023167,45.3,73939.28,0.0,-0.11234,6e-05,14.32]
[1776261024287,45.3,73939.28,0.0,-0.11234,6e-05,14.32]
[1776261024437,45.3,73939.28,0.0,-0.11234,6e-05,14.32]
[1776261024512,45.3,73939.28,0.0,-0.11234,6e-05,14.32]
[1776261024627,45.3,73939.28,0.0,-0.11234,6e-05,14.32]
[1776261024650,45.3,73943.6,0.0,-0.1121,6e-05,14.2985]
[1776261027259,45.3,73955.35,0.0,-0.11144,6e-05,14.24026]
[1776261027320,45.3,73958.61,0.0,-0.11125,6e-05,14.22411]
[1776261032899,45.3,73956.37,0.0,-0.11135,6e-05,14.23146]
[1776261033174,45.3,73956.37,0.0,-0.11135,6e-05,14.23146]
[1776261033334,45.3,73948.08,0.0,-0.11181,6e-05,14.27194]
[1776261034509,45.3,73948.08,0.0,-0.11181,6e-05,14.27194]
[1776261035006,45.3,73948.08,0.0,-0.11181,6e-05,14.27194]
[1776261037481,45.3,73944.64,0.0,-0.112,6e-05,14.28827]
[1776261037492,45.3,73944.1,0.0,-0.11203,6e-05,14.29071]
[1776261038417,45.3,73944.1,0.0,-0.11203,6e-05,14.29071]
[1776261038805,45.3,73944.1,0.0,-0.11203,6e-05,14.29071]
[1776261038859,45.3,73948.09,0.0,-0.1118,6e-05,14.27064]
[1776261039814,45.3,73948.09,0.0,-0.1118,6e-05,14.27064]
[1776261039840,45.3,73967.47,0.0,-0.11072,6e-05,14.17523]
[1776261041521,45.3,73971.46,0.0,-0.11049,6e-05,14.1556]
[1776261041650,45.3,73971.46,0.0,-0.11049,6e-05,14.1556]
[1776261043000,45.3,73959.06,0.0,-0.11118,6e-05,14.21645]
[1776261043015,45.3,73959.06,0.0,-0.11118,6e-05,14.21645]
[1776261043027,45.3,73959.06,0.0,-0.11118,6e-05,14.21645]
[1776261043076,45.3,73954.91,0.0,-0.11141,6e-05,14.23674]
[1776261044553,45.3,73954.91,0.0,-0.11141,6e-05,14.23674]
[1776261044621,45.3,73954.91,0.0,-0.11141,6e-05,14.23674]
[1776261048562,45.29,73936.79,0.0,-0.11242,6e-05,14.3251]
[1776261051476,45.29,73928.04,0.0,-0.11291,6e-05,14.36775]
[1776261051709,45.29,73928.26,0.0,-0.11289,6e-05,14.36635]
[1776261056604,45.29,73915.43,0.0,-0.1136,6e-05,14.42767]
[1776261060839,45.29,73922.52,0.0,-0.11319,6e-05,14.39201]
[1776261061604,45.29,73927.96,0.0,-0.11288,6e-05,14.36507]
[1776261063629,45.29,73934.81,0.0,-0.11249,6e-05,14.331]
[1776261063647,45.29,73934.81,0.0,-0.11249,6e-05,14.331]
[1776261066740,45.28,73926.8,0.0,-0.11292,6e-05,14.3686]
[1776261067997,45.28,73933.5,0.0,-0.11254,6e-05,14.33558]
[1776261068087,45.28,73935.36,0.0,-0.11243,6e-05,14.32556]
[1776261070040,45.28,73934.11,0.0,-0.1125,6e-05,14.33172]
[1776261070113,45.28,73931.82,0.0,-0.11262,6e-05,14.34197]
[1776261074706,45.27,73914.5,0.0,-0.11357,6e-05,14.42519]
[1776261079661,45.27,73898.0,0.0,-0.11449,6e-05,14.50545]
[1776261081128,45.27,73911.46,0.0,-0.11372,6e-05,14.43846]
[1776261083952,45.27,73907.95,0.0,-0.11392,6e-05,14.45542]
[1776261086677,45.27,73922.61,0.0,-0.11308,6e-05,14.38212]
[1776261089581,45.26,73924.35,0.0,-0.11297,6e-05,14.37294]
[1776261093846,45.26,73909.99,0.0,-0.11376,6e-05,14.44012]
[1776261099373,45.26,73905.71,0.0,-0.11398,6e-05,14.45938]
[1776261105855,45.25,73909.06,0.0,-0.11376,6e-05,14.44006]
[1776261106849,45.25,73909.06,0.0,-0.11376,6e-05,14.44006]
[1776261107573,45.25,73911.15,0.0,-0.11364,6e-05,14.42935]
[1776261108024,45.25,73911.15,0.0,-0.11364,6e-05,14.42935]
[1776261108076,45.25,73911.15,0.0,-0.11364,6e-05,14.42935]
[1776261108125,45.25,73920.04,0.0,-0.11313,6e-05,14.38509]
[1776261110586,45.25,73928.16,0.0,-0.11266,6e-05,14.34426]
[1776261110936,45.25,73928.16,0.0,-0.11266,6e-05,14.34426]
[1776261111229,45.25,73933.68,0.0,-0.11235,6e-05,14.31657]
[1776261114035,45.25,73947.64,0.0,-0.11155,6e-05,14.24661]
[1776261115929,45.24,73934.48,0.0,-0.11228,6e-05,14.31064]
[1776261120972,45.24,73942.94,0.0,-0.11178,6e-05,14.26677]
[1776261121502,45.24,73942.94,0.0,-0.11178,6e-05,14.26677]
[1776261121970,45.24,73939.63,0.0,-0.11196,6e-05,14.28263]
[1776261122527,45.24,73939.63,0.0,-0.11196,6e-05,14.28263]
[1776261122580,45.24,73939.63,0.0,-0.11196,6e-05,14.28263]
[1776261122736,45.24,73939.63,0.0,-0.11196,6e-05,14.28263]
[1776261122814,45.24,73939.63,0.0,-0.11196,6e-05,14.28263]
[1776261122876,45.24,73939.63,0.0,-0.11196,6e-05,14.28263]
[1776261122976,45.24,73923.9,0.0,-0.11284,6e-05,14.3597]
[1776261125999,45.23,73906.05,0.0,-0.11384,6e-05,14.44679]
[1776261126794,45.23,73906.05,0.0,-0.11384,6e-05,14.44679]
[1776261126866,45.23,73906.05,0.0,-0.11384,6e-05,14.44636]
[1776261129837,45.23,73901.6,0.0,-0.11408,6e-05,14.46749]
[1776261130261,45.23,73901.6,0.0,-0.11408,6e-05,14.46749]
[1776261130300,45.23,73901.6,0.0,-0.11408,6e-05,14.46749]
[1776261130294,45.23,73891.16,0.0,-0.11467,6e-05,14.5187]
[1776261132545,45.23,73879.88,0.0,-0.11531,6e-05,14.57395]
[1776261132688,45.23,73879.88,0.0,-0.11531,6e-05,14.57395]
[1776261132797,45.23,73879.88,0.0,-0.11531,6e-05,14.57395]
[1776261132987,45.23,73879.88,0.0,-0.11531,6e-05,14.57395]
[1776261133046,45.23,73874.2,0.0,-0.11563,6e-05,14.60171]
[1776261135129,45.23,73859.95,0.0,-0.11644,6e-05,14.67154]
[1776261135919,45.23,73859.95,0.0,-0.11644,6e-05,14.67154]
[1776261136081,45.23,73842.83,0.0,-0.11744,6e-05,14.75665]
[1776261138489,45.22,73832.38,0.0,-0.11804,6e-05,14.80798]
[1776261138617,45.22,73832.38,0.0,-0.11804,6e-05,14.80798]
[1776261139231,45.22,73827.57,0.0,-0.11831,6e-05,14.83166]
[1776261142485,45.22,73819.7,0.0,-0.11877,6e-05,14.87003]
[1776261142499,45.22,73819.7,0.0,-0.11877,6e-05,14.87003]
[1776261142839,45.22,73819.7,0.0,-0.11877,6e-05,14.87003]
[1776261143118,45.22,73819.7,0.0,-0.11876,6e-05,14.86973]
[1776261144638,45.22,73824.24,0.0,-0.11849,6e-05,14.84678]
[1776261145003,45.22,73824.24,0.0,-0.11849,6e-05,14.84678]
[1776261145099,45.22,73824.24,0.0,-0.11849,6e-05,14.84678]
[1776261146721,45.22,73837.92,0.0,-0.11769,6e-05,14.77809]
[1776261148055,45.22,73837.92,0.0,-0.11768,6e-05,14.77787]
[1776261151082,45.22,73849.83,0.0,-0.11698,6e-05,14.71774]
[1776261151183,45.22,73845.85,0.0,-0.11719,6e-05,14.734]
[1776261152465,45.22,73845.85,0.0,-0.11719,6e-05,14.73367]
[1776261153113,45.22,73845.85,0.0,-0.11719,6e-05,14.73367]
[1776261153200,45.21,73838.59,0.0,-0.1176,6e-05,14.76944]
[1776261153466,45.21,73838.59,0.0,-0.1176,6e-05,14.76944]
[1776261154644,45.21,73838.59,0.0,-0.1176,6e-05,14.76932]
[1776261156186,45.21,73839.05,0.0,-0.11757,6e-05,14.76687]
[1776261159232,45.21,73834.07,0.0,-0.11786,6e-05,14.79115]
[1776261164423,45.21,73846.08,0.0,-0.11715,6e-05,14.73016]
[1776261165311,45.21,73846.08,0.0,-0.11715,6e-05,14.73016]
[1776261165351,45.21,73857.43,0.0,-0.11648,6e-05,14.6732]
[1776261168294,45.21,73857.72,0.0,-0.11645,6e-05,14.67081]
[1776261168369,45.21,73847.11,0.0,-0.11706,6e-05,14.7231]
[1776261169360,45.21,73847.11,0.0,-0.11706,6e-05,14.7231]
[1776261169369,45.21,73842.87,0.0,-0.11731,6e-05,14.74394]
[1776261175343,45.2,73850.45,0.0,-0.11685,6e-05,14.70428]
[1776261178934,45.2,73857.37,0.0,-0.11643,6e-05,14.66843]
[1776261180612,45.2,73863.08,0.0,-0.11609,6e-05,14.63915]
[1776261180888,45.2,73863.08,0.0,-0.11609,6e-05,14.63915]
[1776261181456,45.19,73862.76,0.0,-0.1161,6e-05,14.64033]
[1776261182127,45.19,73862.76,0.0,-0.1161,6e-05,14.64033]
[1776261183649,45.19,73872.76,0.0,-0.11552,6e-05,14.5899]
[1776261184228,45.19,73872.76,0.0,-0.11552,6e-05,14.5899]
[1776261184654,45.19,73871.64,0.0,-0.11558,6e-05,14.59511]
[1776261185401,45.19,73871.64,0.0,-0.11558,6e-05,14.59511]
[1776261185412,45.19,73872.95,0.0,-0.1155,6e-05,14.58825]
[1776261185948,45.19,73872.95,0.0,-0.1155,6e-05,14.58825]
[1776261186418,45.19,73883.02,0.0,-0.11492,6e-05,14.53795]
[1776261189734,45.19,73876.04,0.0,-0.11531,6e-05,14.57199]
[1776261193609,45.19,73873.61,0.0,-0.11544,6e-05,14.58268]
[1776261193953,45.18,73872.56,0.0,-0.11549,6e-05,14.58718]
[1776261195421,45.18,73872.56,0.0,-0.11549,6e-05,14.58718]
[1776261195454,45.18,73873.7,0.0,-0.11542,6e-05,14.58116]
[1776261195586,45.18,73873.7,0.0,-0.11542,6e-05,14.58116]
[1776261195653,45.18,73869.08,0.0,-0.11568,6e-05,14.6041]
[1776261201477,45.18,73867.49,0.0,-0.11575,6e-05,14.61013]
[1776261201530,45.18,73867.49,0.0,-0.11575,6e-05,14.61013]
[1776261203347,45.18,73865.8,0.0,-0.11585,6e-05,14.61814]
[1776261203584,45.18,73871.36,0.0,-0.11552,6e-05,14.58975]
[1776261209585,45.17,73880.31,0.0,-0.11498,6e-05,14.54333]
[1776261211822,45.17,73881.41,0.0,-0.11489,6e-05,14.5341]
[1776261212016,45.17,73883.68,0.0,-0.11476,6e-05,14.52256]
[1776261216822,45.17,73890.22,0.0,-0.11438,6e-05,14.48944]
[1776261217009,45.17,73890.22,0.0,-0.11438,6e-05,14.48944]
[1776261217292,45.17,73888.54,0.0,-0.11447,6e-05,14.49734]
[1776261220324,45.17,73877.51,0.0,-0.1151,6e-05,14.55182]
[1776261220382,45.17,73877.21,0.0,-0.11511,6e-05,14.55269]
[1776261223562,45.16,73885.86,0.0,-0.1146,6e-05,14.50893]
[1776261224203,45.16,73901.95,0.0,-0.11368,6e-05,14.42896]
[1776261226559,45.16,73914.21,0.0,-0.11298,6e-05,14.36793]
[1776261226719,45.16,73909.25,0.0,-0.11326,6e-05,14.39218]
[1776261228598,45.16,73909.25,0.0,-0.11326,6e-05,14.39189]
[1776261228858,45.16,73909.25,0.0,-0.11326,6e-05,14.39189]
[1776261231466,45.16,73909.43,0.0,-0.11325,6e-05,14.39082]
[1776261234192,45.16,73909.28,0.0,-0.11324,6e-05,14.39065]
[1776261234209,45.16,73902.98,0.0,-0.11359,6e-05,14.42118]
[1776261239798,45.15,73908.13,0.0,-0.11328,6e-05,14.39403]
[1776261242549,45.15,73905.04,0.0,-0.11345,6e-05,14.40871]
[1776261243860,45.15,73904.64,0.0,-0.11347,6e-05,14.41037]
[1776261245181,45.15,73911.47,0.0,-0.11308,6e-05,14.37595]
[1776261245829,45.15,73913.85,0.0,-0.11294,6e-05,14.36368]
[1776261247354,45.15,73914.73,0.0,-0.11288,6e-05,14.35886]
[1776261250229,45.15,73916.4,0.0,-0.11277,6e-05,14.34929]
[1776261250344,45.15,73916.4,0.0,-0.11277,6e-05,14.34929]
[1776261255738,45.14,73908.64,0.0,-0.11318,6e-05,14.38515]
[1776261261001,45.13,73898.71,0.0,-0.11372,6e-05,14.43158]
[1776261266037,45.13,73900.46,0.0,-0.11361,6e-05,14.42235]
[1776261271075,45.13,73898.7,0.0,-0.11369,6e-05,14.42738]
[1776261277115,45.13,73894.92,0.0,-0.11389,6e-05,14.44522]
[1776261282151,45.13,73886.03,0.0,-0.11439,6e-05,14.4884]
[1776261283681,45.13,73884.66,0.0,-0.11447,6e-05,14.49498]
[1776261284198,45.13,73881.93,0.0,-0.11462,6e-05,14.5083]
[1776261285859,45.13,73881.93,0.0,-0.11462,6e-05,14.50807]
[1776261286323,45.13,73881.93,0.0,-0.11462,6e-05,14.50807]
[1776261286383,45.13,73868.79,0.0,-0.11537,6e-05,14.57308]
[1776261286594,45.13,73868.79,0.0,-0.11537,6e-05,14.57308]
[1776261287294,45.12,73862.11,0.0,-0.11575,6e-05,14.60597]
[1776261292963,45.12,73857.77,0.0,-0.11598,6e-05,14.62544]
[1776261293233,45.12,73861.65,0.0,-0.11575,6e-05,14.60577]
[1776261298267,45.11,73860.32,0.0,-0.1158,6e-05,14.61046]
[1776261302107,45.11,73857.99,0.0,-0.11593,6e-05,14.62086]
[1776261302209,45.11,73857.99,0.0,-0.11593,6e-05,14.62086]
[1776261302561,45.11,73870.19,0.0,-0.11522,6e-05,14.55977]
[1776261302704,45.11,73870.19,0.0,-0.11522,6e-05,14.55977]
[1776261303307,45.11,73870.19,0.0,-0.11521,6e-05,14.55937]
[1776261304445,45.11,73888.13,0.0,-0.11418,6e-05,14.46997]
[1776261307641,45.11,73885.16,0.0,-0.11434,6e-05,14.48412]
[1776261307992,45.11,73885.16,0.0,-0.11434,6e-05,14.48412]
[1776261308341,45.11,73878.06,0.0,-0.11475,6e-05,14.51917]
[1776261310654,45.11,73868.79,0.0,-0.11528,6e-05,14.56467]
[1776261311363,45.11,73871.15,0.0,-0.11514,6e-05,14.55262]
[1776261312725,45.11,73871.76,0.0,-0.1151,6e-05,14.54929]
[1776261313146,45.11,73871.76,0.0,-0.1151,6e-05,14.54929]
[1776261313446,45.1,73873.89,0.0,-0.11497,6e-05,14.53841]
[1776261314259,45.1,73873.89,0.0,-0.11497,6e-05,14.53841]
[1776261315160,45.1,73873.89,0.0,-0.11497,6e-05,14.53812]
[1776261320425,45.1,73880.57,0.0,-0.11457,6e-05,14.50347]
[1776261320704,45.1,73880.57,0.0,-0.11457,6e-05,14.50347]
[1776261321215,45.1,73880.57,0.0,-0.11457,6e-05,14.50347]
[1776261321474,45.1,73880.57,0.0,-0.11457,6e-05,14.50347]
[1776261322725,45.1,73881.78,0.0,-0.11449,6e-05,14.497]
[1776261325087,45.1,73881.44,0.0,-0.11451,6e-05,14.4982]
[1776261325252,45.1,73881.44,0.0,-0.11451,6e-05,14.4982]
[1776261325512,45.1,73881.44,0.0,-0.11451,6e-05,14.4982]
[1776261327289,45.1,73885.18,0.0,-0.11429,6e-05,14.47914]
[1776261328361,45.1,73887.2,0.0,-0.11417,6e-05,14.46889]
[1776261329025,45.1,73891.0,0.0,-0.11395,6e-05,14.44982]
[1776261329032,45.1,73891.0,0.0,-0.11395,6e-05,14.44982]
[1776261329489,45.1,73891.0,0.0,-0.11395,6e-05,14.44962]
[1776261334524,45.09,73899.68,0.0,-0.11343,6e-05,14.40271]
[1776261334769,45.09,73899.68,0.0,-0.11343,6e-05,14.40271]
[1776261340160,45.09,73891.24,0.0,-0.1139,6e-05,14.44385]
[1776261344619,45.09,73898.31,0.0,-0.11349,6e-05,14.40822]
[1776261344647,45.09,73907.35,0.0,-0.11298,6e-05,14.36331]
[1776261345687,45.09,73907.35,0.0,-0.11298,6e-05,14.36331]
[1776261349076,45.09,73917.99,0.0,-0.11236,6e-05,14.30949]
[1776261354827,45.08,73911.47,0.0,-0.1127,6e-05,14.33914]
[1776261356568,45.08,73908.28,0.0,-0.11288,6e-05,14.35449]
[1776261356598,45.08,73902.3,0.0,-0.11321,6e-05,14.38315]
[1776261359070,45.08,73889.41,0.0,-0.11394,6e-05,14.44675]
[1776261364739,45.08,73898.02,0.0,-0.11344,6e-05,14.40332]
[1776261365864,45.08,73898.02,0.0,-0.11344,6e-05,14.40332]
[1776261365960,45.08,73898.02,0.0,-0.11344,6e-05,14.40332]
[1776261366436,45.08,73900.63,0.0,-0.11328,6e-05,14.38999]
[1776261371789,45.07,73908.34,0.0,-0.11282,6e-05,14.34949]
[1776261377553,45.07,73899.46,0.0,-0.1133,6e-05,14.39147]
[1776261382574,45.06,73902.42,0.0,-0.11309,6e-05,14.37313]
[1776261388246,45.06,73891.26,0.0,-0.11373,6e-05,14.42804]
[1776261393942,45.06,73879.63,0.0,-0.11436,6e-05,14.4817]
[1776261394146,45.06,73879.63,0.0,-0.11436,6e-05,14.4817]
[1776261394569,45.05,73886.2,0.0,-0.11398,6e-05,14.44868]
[1776261399985,45.05,73895.35,0.0,-0.11345,6e-05,14.40271]
[1776261405022,45.05,73887.88,0.0,-0.11387,6e-05,14.43917]
[1776261410662,45.05,73890.26,0.0,-0.11373,6e-05,14.42685]
[1776261414976,45.05,73887.44,0.0,-0.11388,6e-05,14.44013]
[1776261415094,45.05,73889.3,0.0,-0.11377,6e-05,14.43076]
[1776261420548,45.05,73894.9,0.0,-0.11345,6e-05,14.40255]
[1776261424150,45.05,73900.62,0.0,-0.11311,6e-05,14.37325]
[1776261425161,45.05,73909.77,0.0,-0.11259,6e-05,14.32762]
[1776261425168,45.05,73909.77,0.0,-0.11259,6e-05,14.32762]
[1776261425234,45.04,73921.9,0.0,-0.1119,6e-05,14.26713]
[1776261430285,45.04,73924.63,0.0,-0.11173,6e-05,14.25228]
[1776261434563,45.04,73939.88,0.0,-0.11086,6e-05,14.1758]
[1776261434733,45.04,73935.56,0.0,-0.1111,6e-05,14.1969]
[1776261436148,45.04,73935.56,0.0,-0.1111,6e-05,14.19662]
[1776261436246,45.04,73935.55,0.0,-0.1111,6e-05,14.19639]
[1776261437487,45.04,73948.95,0.0,-0.11035,6e-05,14.12999]
[1776261441388,45.04,73960.78,0.0,-0.10968,6e-05,14.07126]
[1776261441485,45.04,73960.78,0.0,-0.10968,6e-05,14.07126]
[1776261441595,45.04,73960.78,0.0,-0.10968,6e-05,14.07126]
[1776261441593,45.04,73964.22,0.0,-0.10949,6e-05,14.05422]
[1776261442443,45.04,73964.22,0.0,-0.10949,6e-05,14.05422]
[1776261442451,45.04,73976.99,0.0,-0.10878,6e-05,13.99137]
[1776261445511,45.03,73979.18,0.0,-0.10866,6e-05,13.97983]
[1776261445569,45.03,73996.89,0.0,-0.10767,5e-05,13.89206]
[1776261447585,45.03,73977.44,0.0,-0.10874,6e-05,13.98698]
[1776261448398,45.03,73977.44,0.0,-0.10874,6e-05,13.98698]
[1776261449031,45.03,73974.86,0.0,-0.10887,6e-05,13.99924]
[1776261449590,45.03,73974.86,0.0,-0.10887,6e-05,13.99924]
[1776261450949,45.03,73976.63,0.0,-0.10877,6e-05,13.98964]
[1776261450951,45.03,73976.63,0.0,-0.10877,6e-05,13.98964]
[1776261450961,45.03,73976.63,0.0,-0.10877,6e-05,13.98964]
[1776261451782,45.03,73976.63,0.0,-0.10875,6e-05,13.98645]
[1776261452580,45.03,73976.63,0.0,-0.10875,6e-05,13.98645]
[1776261455092,45.03,73967.58,0.0,-0.10923,6e-05,14.02957]
[1776261461422,45.02,73968.49,0.0,-0.10914,6e-05,14.02162]
[1776261464041,45.01,73972.6,0.0,-0.1089,6e-05,13.99996]
[1776261466413,45.01,73974.81,0.0,-0.10877,6e-05,13.98821]
[1776261467204,45.01,73972.76,0.0,-0.10888,6e-05,13.99788]
[1776261471493,44.98,73990.71,0.0,-0.10772,5e-05,13.89437]
[1776261475192,44.98,73998.73,0.0,-0.10728,5e-05,13.85423]
[1776261475262,44.98,73998.73,0.0,-0.10728,5e-05,13.85423]
[1776261475319,44.98,73998.73,0.0,-0.10728,5e-05,13.85423]
[1776261475713,44.98,74007.91,0.0,-0.10677,5e-05,13.80896]
[1776261477490,44.98,74007.91,0.0,-0.10677,5e-05,13.80874]
[1776261477684,44.98,74007.91,0.0,-0.10677,5e-05,13.80874]
[1776261477551,44.98,74016.19,0.0,-0.10632,5e-05,13.76798]
[1776261478430,44.98,74016.19,0.0,-0.10632,5e-05,13.76798]
[1776261479549,44.97,74032.52,0.0,-0.10543,5e-05,13.6876]
[1776261480860,44.97,74043.83,0.0,-0.10481,5e-05,13.63211]
[1776261481316,44.97,74043.83,0.0,-0.10481,5e-05,13.63211]
[1776261481572,44.97,74047.34,0.0,-0.10462,5e-05,13.61483]
[1776261482572,44.97,74061.55,0.0,-0.10386,5e-05,13.54517]
[1776261485504,44.97,74066.9,0.0,-0.10357,5e-05,13.51859]
[1776261487493,44.97,74076.72,0.0,-0.10304,5e-05,13.4703]
[1776261492648,44.97,74086.21,0.0,-0.10253,5e-05,13.42324]
[1776261493001,44.97,74086.21,0.0,-0.10253,5e-05,13.42324]
[1776261493011,44.97,74086.21,0.0,-0.10253,5e-05,13.42324]
[1776261493032,44.97,74086.21,0.0,-0.10253,5e-05,13.42324]
[1776261494498,44.97,74095.16,0.0,-0.10205,5e-05,13.37968]
[1776261494685,44.97,74113.1,0.0,-0.10111,5e-05,13.29278]
[1776261495594,44.97,74113.1,0.0,-0.10111,5e-05,13.29278]
[1776261495718,44.97,74120.15,0.0,-0.10074,5e-05,13.25859]
[1776261496222,44.97,74120.15,0.0,-0.10074,5e-05,13.25859]
[1776261496540,44.97,74120.15,0.0,-0.10074,5e-05,13.25859]
[1776261496686,44.97,74120.15,0.0,-0.10073,5e-05,13.25805]
[1776261500756,44.96,74101.89,0.0,-0.10168,5e-05,13.34562]
[1776261505778,44.96,74101.3,0.0,-0.10171,5e-05,13.34844]
[1776261505794,44.96,74101.3,0.0,-0.10171,5e-05,13.34844]
[1776261506756,44.96,74103.18,0.0,-0.10162,5e-05,13.33933]
[1776261510220,44.96,74101.55,0.0,-0.1017,5e-05,13.34726]
[1776261510304,44.96,74103.44,0.0,-0.1016,5e-05,13.3381]
[1776261515819,44.96,74096.46,0.0,-0.10195,5e-05,13.36877]
[1776261517604,44.96,74096.46,0.0,-0.10195,5e-05,13.36877]
[1776261517626,44.96,74096.46,0.0,-0.10195,5e-05,13.36877]
[1776261517627,44.96,74095.47,0.0,-0.102,5e-05,13.37354]
[1776261523437,44.96,74084.03,0.0,-0.1026,5e-05,13.4288]
[1776261525734,44.96,74093.71,0.0,-0.10209,5e-05,13.38171]
[1776261526096,44.96,74093.71,0.0,-0.10209,5e-05,13.38165]
[1776261528799,44.96,74089.77,0.0,-0.1023,5e-05,13.40066]
[1776261528911,44.96,74094.78,0.0,-0.10203,5e-05,13.37624]
[1776261533946,44.96,74099.65,0.0,-0.10177,5e-05,13.35252]
[1776261535907,44.96,74099.88,0.0,-0.10176,5e-05,13.3514]
[1776261535998,44.96,74099.88,0.0,-0.10176,5e-05,13.3514]
[1776261536306,44.96,74099.88,0.0,-0.10176,5e-05,13.3514]
[1776261536366,44.96,74110.16,0.0,-0.10122,5e-05,13.30135]
[1776261537711,44.96,74110.16,0.0,-0.10122,5e-05,13.30135]
[1776261539242,44.96,74112.43,0.0,-0.10109,5e-05,13.28995]
[1776261539479,44.96,74112.43,0.0,-0.10109,5e-05,13.28995]
[1776261539919,44.96,74115.33,0.0,-0.10094,5e-05,13.27574]
[1776261539949,44.96,74115.33,0.0,-0.10094,5e-05,13.27574]
[1776261540329,44.96,74115.33,0.0,-0.10094,5e-05,13.27574]
[1776261543939,44.96,74111.05,0.0,-0.10117,5e-05,13.29661]
[1776261544793,44.96,74107.3,0.0,-0.10137,5e-05,13.31493]
[1776261545156,44.96,74107.3,0.0,-0.10137,5e-05,13.31493]
[1776261545665,44.96,74102.48,0.0,-0.10162,5e-05,13.33833]
[1776261547287,44.96,74096.23,0.0,-0.10195,5e-05,13.36865]
[1776261547359,44.96,74096.23,0.0,-0.10195,5e-05,13.36865]
[1776261552553,44.96,74091.6,0.0,-0.10219,5e-05,13.39101]
[1776261554721,44.96,74087.45,0.0,-0.10241,5e-05,13.41108]
[1776261555456,44.96,74085.77,0.0,-0.1025,5e-05,13.4192]
[1776261555463,44.96,74085.77,0.0,-0.1025,5e-05,13.4192]
[1776261555668,44.96,74085.77,0.0,-0.1025,5e-05,13.4192]
[1776261557645,44.96,74083.0,0.0,-0.10264,5e-05,13.4326]
[1776261558662,44.96,74084.41,0.0,-0.10257,5e-05,13.42561]
[1776261560566,44.96,74084.34,0.0,-0.10257,5e-05,13.42588]
[1776261560705,44.96,74084.34,0.0,-0.10257,5e-05,13.42588]
[1776261561494,44.96,74084.04,0.0,-0.10259,5e-05,13.4272]
[1776261563143,44.96,74082.32,0.0,-0.10268,5e-05,13.43547]
[1776261563829,44.96,74082.32,0.0,-0.10268,5e-05,13.43547]
[1776261569858,44.96,74082.22,0.0,-0.10268,5e-05,13.43536]
[1776261575172,44.96,74084.05,0.0,-0.10255,5e-05,13.42295]
[1776261576864,44.96,74082.58,0.0,-0.10263,5e-05,13.42996]
[1776261577932,44.96,74081.8,0.0,-0.10267,5e-05,13.43361]
[1776261583291,44.96,74079.86,0.0,-0.10277,5e-05,13.44256]
[1776261587700,44.96,74080.58,0.0,-0.10273,5e-05,13.43872]
[1776261590599,44.96,74069.73,0.0,-0.1033,5e-05,13.49113]
[1776261590694,44.96,74069.73,0.0,-0.1033,5e-05,13.49113]
[1776261590757,44.95,74064.66,0.0,-0.10357,5e-05,13.5154]
[1776261593152,44.95,74053.55,0.0,-0.10416,5e-05,13.5693]
[1776261593364,44.95,74054.29,0.0,-0.10411,5e-05,13.56537]
[1776261597588,44.95,74056.33,0.0,-0.10399,5e-05,13.55453]
[1776261597714,44.95,74056.33,0.0,-0.10399,5e-05,13.55453]
[1776261597779,44.95,74057.14,0.0,-0.10395,5e-05,13.55049]
[1776261599312,44.95,74057.14,0.0,-0.10395,5e-05,13.55049]
[1776261601100,44.95,74061.45,0.0,-0.10372,5e-05,13.52944]
[1776261602598,44.95,74057.95,0.0,-0.10391,5e-05,13.5465]
[1776261605632,44.95,74067.14,0.0,-0.10341,5e-05,13.50128]
[1776261605677,44.95,74059.97,0.0,-0.10379,5e-05,13.53574]
[1776261606196,44.95,74059.97,0.0,-0.10379,5e-05,13.53574]
[1776261606455,44.95,74059.97,0.0,-0.10379,5e-05,13.53574]
[1776261607818,44.95,74044.97,0.0,-0.10459,5e-05,13.60857]
[1776261612169,44.95,74042.26,0.0,-0.10473,5e-05,13.62134]
[1776261612850,44.95,74050.15,0.0,-0.1043,5e-05,13.58259]
[1776261614408,44.95,74050.15,0.0,-0.1043,5e-05,13.58259]
[1776261614639,44.95,74053.38,0.0,-0.10413,5e-05,13.56677]
[1776261618543,44.95,74030.29,0.0,-0.10537,5e-05,13.67933]
[1776261618933,44.95,74030.29,0.0,-0.10537,5e-05,13.67933]
[1776261621157,44.95,74020.91,0.0,-0.10588,5e-05,13.72506]
[1776261621466,44.95,74020.91,0.0,-0.10588,5e-05,13.72506]
[1776261621619,44.95,74020.91,0.0,-0.10588,5e-05,13.72506]
[1776261621990,44.94,74016.23,0.0,-0.10613,5e-05,13.7475]
[1776261622254,44.94,74016.23,0.0,-0.10613,5e-05,13.7475]
[1776261622376,44.94,74016.23,0.0,-0.10613,5e-05,13.7475]
[1776261622495,44.94,74016.23,0.0,-0.10613,5e-05,13.7475]
[1776261622814,44.94,73995.8,0.0,-0.10724,5e-05,13.84773]
[1776261623961,44.94,73995.8,0.0,-0.10724,5e-05,13.84754]
[1776261624595,44.94,73981.07,0.0,-0.10805,6e-05,13.91996]
[1776261625213,44.94,73981.07,0.0,-0.10805,6e-05,13.91996]
[1776261628460,44.94,73982.08,0.0,-0.10799,6e-05,13.91454]
[1776261629966,44.94,73977.19,0.0,-0.10825,6e-05,13.93846]
[1776261631782,44.94,73977.19,0.0,-0.10825,6e-05,13.93846]
[1776261632881,44.94,73979.62,0.0,-0.1081,6e-05,13.92318]
[1776261633831,44.94,73978.07,0.0,-0.10818,6e-05,13.93075]
[1776261634177,44.94,73976.78,0.0,-0.10825,6e-05,13.93704]
[1776261638756,44.94,73995.02,0.0,-0.10725,5e-05,13.8471]
[1776261641019,44.94,73996.15,0.0,-0.10718,5e-05,13.84081]
[1776261644333,44.94,73997.15,0.0,-0.10712,5e-05,13.83534]
[1776261644422,44.94,73997.15,0.0,-0.10712,5e-05,13.83534]
[1776261644443,44.94,73997.15,0.0,-0.10712,5e-05,13.83534]
[1776261644617,44.94,73997.15,0.0,-0.10712,5e-05,13.83534]
[1776261645954,44.94,73999.2,0.0,-0.107,5e-05,13.82487]
[1776261646801,44.94,74001.76,0.0,-0.10686,5e-05,13.81212]
[1776261651839,44.94,74000.02,0.0,-0.10694,5e-05,13.81974]
[1776261654239,44.93,73998.24,0.0,-0.10704,5e-05,13.82809]
[1776261654865,44.93,73997.9,0.0,-0.10705,5e-05,13.82954]
[1776261655923,44.93,73997.9,0.0,-0.10705,5e-05,13.82954]
[1776261655928,44.93,73977.93,0.0,-0.10815,6e-05,13.92776]
[1776261656090,44.93,73977.93,0.0,-0.10815,6e-05,13.92776]
[1776261656344,44.93,73977.93,0.0,-0.10815,6e-05,13.92776]
[1776261656876,44.93,73977.93,0.0,-0.10815,6e-05,13.92776]
[1776261657884,44.93,73961.78,0.0,-0.10905,6e-05,14.00741]
[1776261660144,44.93,73965.34,0.0,-0.10885,6e-05,13.98987]
[1776261660252,44.93,73965.34,0.0,-0.10885,6e-05,13.98987]
[1776261660595,44.93,73965.34,0.0,-0.10885,6e-05,13.98987]
[1776261660904,44.93,73971.46,0.0,-0.10851,6e-05,13.95975]
[1776261661234,44.93,73971.46,0.0,-0.10851,6e-05,13.95975]
[1776261661328,44.93,73971.46,0.0,-0.10851,6e-05,13.95975]
[1776261661911,44.93,73976.94,0.0,-0.10821,6e-05,13.93276]
[1776261664933,44.93,73993.02,0.0,-0.10732,5e-05,13.85325]
[1776261667073,44.93,73999.41,0.0,-0.10696,5e-05,13.82141]
[1776261669352,44.93,73997.85,0.0,-0.10705,5e-05,13.82867]
[1776261669494,44.93,73997.85,0.0,-0.10705,5e-05,13.82867]
[1776261670911,44.93,73993.64,0.0,-0.10727,5e-05,13.84914]
[1776261671651,44.93,73989.37,0.0,-0.10751,5e-05,13.87013]
[1776261672323,44.93,73983.27,0.0,-0.10784,6e-05,13.89989]
[1776261673181,44.93,73974.69,0.0,-0.10831,6e-05,13.94185]
[1776261673687,44.93,73974.69,0.0,-0.10831,6e-05,13.94185]
[1776261673710,44.93,73974.69,0.0,-0.10831,6e-05,13.94185]
[1776261674101,44.93,73971.09,0.0,-0.10851,6e-05,13.95951]
[1776261674639,44.93,73971.09,0.0,-0.10851,6e-05,13.95951]
[1776261674979,44.93,73978.05,0.0,-0.10812,6e-05,13.92493]
[1776261677112,44.93,74001.14,0.0,-0.10685,5e-05,13.81129]
[1776261683533,44.93,74007.02,0.0,-0.10652,5e-05,13.78143]
[1776261686535,44.93,74004.78,0.0,-0.10664,5e-05,13.79187]
[1776261688555,44.93,74006.68,0.0,-0.10653,5e-05,13.78218]
[1776261688646,44.92,74002.34,0.0,-0.10676,5e-05,13.80334]
[1776261689440,44.92,74002.34,0.0,-0.10676,5e-05,13.80334]
[1776261689628,44.92,74000.59,0.0,-0.10686,5e-05,13.81179]
[1776261692131,44.92,73996.65,0.0,-0.10705,5e-05,13.82761]
[1776261697767,44.92,73992.41,0.0,-0.10727,5e-05,13.84722]
[1776261703211,44.92,73996.66,0.0,-0.10702,5e-05,13.82508]
[1776261708246,44.92,73990.57,0.0,-0.10734,5e-05,13.85395]
[1776261713281,44.91,73983.65,0.0,-0.10772,6e-05,13.88737]
[1776261718318,44.91,73983.84,0.0,-0.10771,5e-05,13.88621]
[1776261721368,44.91,73984.45,0.0,-0.10767,5e-05,13.88315]
[1776261721612,44.91,73984.45,0.0,-0.10767,5e-05,13.88315]
[1776261721892,44.91,74003.51,0.0,-0.10663,5e-05,13.78944]
[1776261723794,44.91,74019.23,0.0,-0.10577,5e-05,13.71197]
[1776261726279,44.91,74019.62,0.0,-0.10575,5e-05,13.71005]
[1776261726561,44.91,74019.62,0.0,-0.10575,5e-05,13.71005]
[1776261729825,44.91,74012.7,0.0,-0.10612,5e-05,13.74392]
[1776261730036,44.91,74020.65,0.0,-0.10569,5e-05,13.70462]
[1776261730392,44.91,74020.65,0.0,-0.10569,5e-05,13.70462]
[1776261731571,44.91,74034.74,0.0,-0.10492,5e-05,13.63566]
[1776261732205,44.91,74034.74,0.0,-0.10492,5e-05,13.63566]
[1776261732690,44.91,74034.74,0.0,-0.10492,5e-05,13.63566]
[1776261735279,44.91,74036.52,0.0,-0.10482,5e-05,13.6265]
[1776261735393,44.91,74036.52,0.0,-0.10482,5e-05,13.6265]
[1776261739252,44.91,74030.14,0.0,-0.10517,5e-05,13.65762]
[1776261743126,44.91,74025.94,0.0,-0.1054,5e-05,13.67848]
[1776261746780,44.91,74016.17,0.0,-0.10593,5e-05,13.72641]
[1776261752556,44.91,74026.16,0.0,-0.10537,5e-05,13.6744]
[1776261754743,44.91,74025.95,0.0,-0.10538,5e-05,13.67548]
[1776261760614,44.91,74016.91,0.0,-0.10587,5e-05,13.71987]
[1776261763117,44.91,74018.75,0.0,-0.10577,5e-05,13.71085]
[1776261763454,44.91,74018.75,0.0,-0.10577,5e-05,13.71085]
[1776261763635,44.91,74014.19,0.0,-0.10602,5e-05,13.7332]
[1776261768673,44.91,74006.49,0.0,-0.10643,5e-05,13.77055]
[1776261772704,44.91,73986.14,0.0,-0.10754,5e-05,13.87019]
[1776261776968,44.91,73988.26,0.0,-0.10742,5e-05,13.85912]
[1776261777243,44.91,73985.12,0.0,-0.10759,5e-05,13.87418]
[1776261777366,44.91,73985.12,0.0,-0.10759,5e-05,13.87418]
[1776261777626,44.91,73985.12,0.0,-0.10759,5e-05,13.87418]
[1776261777872,44.91,73985.12,0.0,-0.10759,5e-05,13.87418]
[1776261778505,44.91,73973.05,0.0,-0.10825,6e-05,13.93361]
[1776261779208,44.91,73973.05,0.0,-0.10825,6e-05,13.9334]
[1776261782433,44.91,73968.03,0.0,-0.10852,6e-05,13.95785]
[1776261782616,44.91,73968.03,0.0,-0.10852,6e-05,13.95785]
[1776261782845,44.91,73968.03,0.0,-0.10852,6e-05,13.95785]
[1776261783787,44.91,73971.85,0.0,-0.10831,6e-05,13.93893]
[1776261789258,44.91,73979.76,0.0,-0.10787,6e-05,13.89984]
[1776261794781,44.91,73978.72,0.0,-0.10793,6e-05,13.90454]
[1776261799463,44.9,73970.98,0.0,-0.10834,6e-05,13.94166]
[1776261799596,44.9,73970.98,0.0,-0.10834,6e-05,13.94166]
[1776261800009,44.9,73970.98,0.0,-0.10834,6e-05,13.94166]
[1776261800749,44.9,73965.87,0.0,-0.10863,6e-05,13.96683]
[1776261800930,44.9,73965.87,0.0,-0.10863,6e-05,13.96683]
[1776261801809,44.9,73965.14,0.0,-0.10866,6e-05,13.97026]
[1776261802621,44.9,73972.67,0.0,-0.10825,6e-05,13.93314]
[1776261802852,44.9,73972.67,0.0,-0.10825,6e-05,13.93314]
[1776261802915,44.9,73972.67,0.0,-0.10825,6e-05,13.93302]
[1776261803702,44.9,73972.67,0.0,-0.10825,6e-05,13.93302]
[1776261803922,44.9,73997.87,0.0,-0.10686,5e-05,13.80861]
[1776261804224,44.9,73997.87,0.0,-0.10686,5e-05,13.80861]
[1776261805010,44.9,73997.87,0.0,-0.10686,5e-05,13.80861]
[1776261805079,44.9,74003.54,0.0,-0.10655,5e-05,13.78063]
[1776261807466,44.9,74004.13,0.0,-0.10651,5e-05,13.77756]
[1776261807494,44.9,74004.13,0.0,-0.10651,5e-05,13.77756]
[1776261807954,44.9,74002.88,0.0,-0.10658,5e-05,13.7837]
[1776261812251,44.9,73992.0,0.0,-0.10715,5e-05,13.83341]
[1776261812986,44.9,73992.01,0.0,-0.10715,5e-05,13.8332]
[1776261817826,44.9,73988.61,0.0,-0.10733,5e-05,13.84943]
[1776261818026,44.9,73988.27,0.0,-0.10734,5e-05,13.85092]
[1776261823062,44.9,73987.0,0.0,-0.1074,5e-05,13.85598]
[1776261826226,44.89,73986.04,0.0,-0.10745,5e-05,13.86008]
[1776261826405,44.89,73986.04,0.0,-0.10745,5e-05,13.86008]
[1776261828097,44.89,74000.47,0.0,-0.10665,5e-05,13.78874]
[1776261828415,44.89,74000.47,0.0,-0.10665,5e-05,13.78874]
[1776261829104,44.89,74005.06,0.0,-0.1064,5e-05,13.76609]
[1776261830288,44.89,74004.57,0.0,-0.10643,5e-05,13.76841]
[1776261830430,44.89,74004.57,0.0,-0.10643,5e-05,13.76841]
[1776261830485,44.89,74004.57,0.0,-0.10643,5e-05,13.76841]
[1776261831120,44.89,74006.12,0.0,-0.10634,5e-05,13.76072]
[1776261831429,44.89,74006.12,0.0,-0.10634,5e-05,13.76072]
[1776261834518,44.89,74010.68,0.0,-0.10609,5e-05,13.73827]
[1776261834553,44.89,74010.68,0.0,-0.10609,5e-05,13.73827]
[1776261834679,44.89,74010.68,0.0,-0.10609,5e-05,13.73827]
[1776261839091,44.89,74028.45,0.0,-0.10513,5e-05,13.65094]
[1776261844589,44.89,74022.3,0.0,-0.10545,5e-05,13.6805]
[1776261849840,44.89,74024.01,0.0,-0.10536,5e-05,13.67245]
[1776261850011,44.89,74024.01,0.0,-0.10536,5e-05,13.67245]
[1776261850074,44.89,74024.01,0.0,-0.10536,5e-05,13.67245]
[1776261851235,44.89,74018.87,0.0,-0.10564,5e-05,13.69783]
[1776261851314,44.89,74018.87,0.0,-0.10564,5e-05,13.69783]
[1776261852969,44.89,74014.77,0.0,-0.10587,5e-05,13.71792]
[1776261854369,44.89,74013.72,0.0,-0.10592,5e-05,13.72312]
[1776261854452,44.89,74011.87,0.0,-0.10602,5e-05,13.73219]
[1776261859391,44.89,74009.45,0.0,-0.10616,5e-05,13.74397]
[1776261860852,44.89,74008.97,0.0,-0.10618,5e-05,13.74633]
[1776261860875,44.89,74006.54,0.0,-0.10631,5e-05,13.75823]
[1776261864352,44.89,73992.97,0.0,-0.10705,5e-05,13.82463]
[1776261869407,44.89,73991.07,0.0,-0.10715,5e-05,13.83336]
[1776261870950,44.89,73990.64,0.0,-0.10717,5e-05,13.83531]
[1776261871380,44.89,73989.27,0.0,-0.10722,5e-05,13.83868]
[1776261871488,44.89,73989.27,0.0,-0.10722,5e-05,13.83868]
[1776261871762,44.89,73960.37,0.0,-0.10882,6e-05,13.98093]
[1776261872962,44.89,73960.37,0.0,-0.10882,6e-05,13.98093]
[1776261873002,44.89,73950.88,0.0,-0.10935,6e-05,14.02788]
[1776261878343,44.89,73950.17,0.0,-0.10939,6e-05,14.03146]
[1776261879014,44.89,73950.17,0.0,-0.10939,6e-05,14.03146]
[1776261879105,44.89,73949.48,0.0,-0.10943,6e-05,14.03491]
[1776261881095,44.89,73949.48,0.0,-0.10943,6e-05,14.03491]
[1776261881166,44.89,73949.05,0.0,-0.10945,6e-05,14.03707]
[1776261883955,44.89,73949.25,0.0,-0.10944,6e-05,14.03609]
[1776261884029,44.89,73949.46,0.0,-0.10943,6e-05,14.03506]
[1776261889526,44.89,73943.18,0.0,-0.10978,6e-05,14.06602]
[1776261891901,44.89,73943.59,0.0,-0.10975,6e-05,14.06395]
[1776261892060,44.89,73946.06,0.0,-0.10961,6e-05,14.05166]
[1776261897262,44.89,73949.62,0.0,-0.10942,6e-05,14.03418]
[1776261898676,44.89,73948.53,0.0,-0.10948,6e-05,14.03956]
[1776261898692,44.89,73947.03,0.0,-0.10956,6e-05,14.04696]
[1776261904597,44.89,73941.13,0.0,-0.10989,6e-05,14.07598]
[1776261907373,44.89,73939.35,0.0,-0.10999,6e-05,14.08461]
[1776261907663,44.89,73940.42,0.0,-0.10993,6e-05,14.07926]
[1776261912701,44.89,73948.31,0.0,-0.10948,6e-05,14.04019]
[1776261917735,44.89,73959.69,0.0,-0.10886,6e-05,13.9844]
[1776261922769,44.89,73959.64,0.0,-0.10886,6e-05,13.98507]
[1776261927803,44.89,73953.52,0.0,-0.10921,6e-05,14.01546]
[1776261932846,44.89,73962.95,0.0,-0.10866,6e-05,13.96576]
[1776261936710,44.89,73964.16,0.0,-0.1086,6e-05,13.96]
[1776261936765,44.89,73964.16,0.0,-0.1086,6e-05,13.96]
[1776261936915,44.89,73964.16,0.0,-0.1086,6e-05,13.96]
[1776261936977,44.89,73970.14,0.0,-0.10827,6e-05,13.9306]
[1776261937281,44.89,73970.14,0.0,-0.10827,6e-05,13.9306]
[1776261940895,44.89,73984.04,0.0,-0.1075,5e-05,13.86204]
[1776261944923,44.89,73998.05,0.0,-0.10673,5e-05,13.7927]
[1776261946954,44.89,73980.86,0.0,-0.10767,6e-05,13.87685]
[1776261947255,44.89,73980.86,0.0,-0.10767,6e-05,13.87685]
[1776261947289,44.89,73980.86,0.0,-0.10767,6e-05,13.87685]
[1776261948951,44.89,73967.61,0.0,-0.10839,6e-05,13.94184]
[1776261951510,44.89,73965.77,0.0,-0.10849,6e-05,13.95062]
[1776261952007,44.89,73965.77,0.0,-0.10849,6e-05,13.95062]
[1776261954125,44.89,73965.15,0.0,-0.10852,6e-05,13.95336]
[1776261954718,44.89,73967.58,0.0,-0.10839,6e-05,13.94106]
[1776261956192,44.89,73980.51,0.0,-0.10767,6e-05,13.87706]
[1776261960845,44.89,73973.23,0.0,-0.10807,6e-05,13.91262]
[1776261961494,44.89,73973.23,0.0,-0.10807,6e-05,13.91262]
[1776261962046,44.89,73968.32,0.0,-0.10834,6e-05,13.93672]
[1776261962423,44.89,73968.32,0.0,-0.10834,6e-05,13.93672]
[1776261963053,44.89,73963.39,0.0,-0.10861,6e-05,13.96092]
[1776261965181,44.89,73942.15,0.0,-0.10979,6e-05,14.06601]
[1776261968520,44.89,73931.03,0.0,-0.11042,6e-05,14.1211]
[1776261969457,44.89,73930.36,0.0,-0.11045,6e-05,14.12428]
[1776261970113,44.88,73920.16,0.0,-0.11102,6e-05,14.17468]
[1776261970585,44.88,73920.16,0.0,-0.11102,6e-05,14.17468]
[1776261971109,44.88,73907.5,0.0,-0.11173,6e-05,14.23715]
[1776261972716,44.88,73903.96,0.0,-0.11193,6e-05,14.25472]
[1776261972971,44.88,73903.96,0.0,-0.11193,6e-05,14.25472]
[1776261973101,44.88,73903.96,0.0,-0.11193,6e-05,14.25472]
[1776261973123,44.88,73907.4,0.0,-0.11174,6e-05,14.23734]
[1776261974306,44.88,73915.36,0.0,-0.11128,6e-05,14.1972]
[1776261975397,44.88,73918.28,0.0,-0.11111,6e-05,14.18247]
[1776261976149,44.88,73912.06,0.0,-0.11146,6e-05,14.21309]
[1776261977542,44.88,73909.18,0.0,-0.11162,6e-05,14.2271]
[1776261978162,44.88,73907.67,0.0,-0.11171,6e-05,14.2346]
[1776261980366,44.88,73905.6,0.0,-0.11181,6e-05,14.24395]
[1776261981182,44.88,73904.02,0.0,-0.1119,6e-05,14.25148]
[1776261983374,44.88,73897.21,0.0,-0.11228,6e-05,14.28489]
[1776261983530,44.88,73897.21,0.0,-0.11228,6e-05,14.28489]
[1776261984553,44.88,73899.48,0.0,-0.11215,6e-05,14.27347]
[1776261989117,44.87,73906.96,0.0,-0.11171,6e-05,14.23511]
[1776261989239,44.87,73911.33,0.0,-0.11146,6e-05,14.2131]
[1776261989814,44.87,73911.33,0.0,-0.11146,6e-05,14.2131]
[1776261990246,44.87,73914.74,0.0,-0.11127,6e-05,14.1959]
[1776261994273,44.87,73942.13,0.0,-0.1097,6e-05,14.05619]
[1776261995495,44.87,73940.01,0.0,-0.10982,6e-05,14.06664]
[1776261996287,44.87,73935.29,0.0,-0.11008,6e-05,14.08995]
[1776261998304,44.87,73921.94,0.0,-0.11083,6e-05,14.15585]
[1776261998519,44.87,73921.94,0.0,-0.11083,6e-05,14.15585]
[1776262000990,44.87,73914.27,0.0,-0.11126,6e-05,14.19354]
[1776262001024,44.87,73914.27,0.0,-0.11126,6e-05,14.19354]
[1776262002340,44.87,73913.55,0.0,-0.11129,6e-05,14.19668]
[1776262002619,44.87,73913.55,0.0,-0.11129,6e-05,14.19668]
[1776262003883,44.87,73917.38,0.0,-0.11108,6e-05,14.17768]
[1776262008764,44.87,73930.79,0.0,-0.11031,6e-05,14.11046]
[1776262012813,44.87,73926.35,0.0,-0.11056,6e-05,14.13222]
[1776262012852,44.87,73925.07,0.0,-0.11063,6e-05,14.13849]
[1776262018810,44.87,73932.99,0.0,-0.11018,6e-05,14.09884]
[1776262018897,44.86,73936.62,0.0,-0.10998,6e-05,14.08083]
[1776262024485,44.86,73934.06,0.0,-0.11012,6e-05,14.09335]
[1776262029522,44.86,73933.04,0.0,-0.11018,6e-05,14.09832]
[1776262033317,44.86,73929.67,0.0,-0.11036,6e-05,14.1149]
[1776262033343,44.86,73929.67,0.0,-0.11036,6e-05,14.1149]
[1776262034952,44.86,73915.74,0.0,-0.11115,6e-05,14.1837]
[1776262035998,44.86,73915.74,0.0,-0.11115,6e-05,14.1837]
[1776262036006,44.86,73913.12,0.0,-0.11129,6e-05,14.19658]
[1776262037546,44.86,73913.12,0.0,-0.11129,6e-05,14.1964]
[1776262037771,44.86,73913.12,0.0,-0.11129,6e-05,14.1964]
[1776262038952,44.86,73915.33,0.0,-0.11116,6e-05,14.18523]
[1776262038972,44.86,73915.33,0.0,-0.11116,6e-05,14.18523]
[1776262040972,44.86,73902.96,0.0,-0.11186,6e-05,14.24623]
[1776262041015,44.86,73899.25,0.0,-0.11207,6e-05,14.26467]
[1776262046637,44.86,73891.03,0.0,-0.11253,6e-05,14.30548]
[1776262046946,44.86,73891.03,0.0,-0.11253,6e-05,14.30548]
[1776262047239,44.86,73891.03,0.0,-0.11253,6e-05,14.30548]
[1776262047312,44.86,73884.09,0.0,-0.11293,6e-05,14.3401]
[1776262048411,44.86,73884.09,0.0,-0.11293,6e-05,14.34019]
[1776262048659,44.86,73872.33,0.0,-0.1136,6e-05,14.39877]
[1776262051881,44.86,73859.21,0.0,-0.11434,6e-05,14.46079]
[1776262052678,44.86,73859.21,0.0,-0.11434,6e-05,14.46079]
[1776262057195,44.86,73869.62,0.0,-0.11373,6e-05,14.40836]
[1776262058220,44.86,73871.78,0.0,-0.11361,6e-05,14.39744]
[1776262059896,44.86,73868.78,0.0,-0.11378,6e-05,14.41236]
[1776262061276,44.86,73866.47,0.0,-0.11391,6e-05,14.42382]
[1776262061351,44.86,73860.76,0.0,-0.11424,6e-05,14.45223]
[1776262061784,44.86,73860.76,0.0,-0.11424,6e-05,14.45223]
[1776262062363,44.86,73845.3,0.0,-0.11513,6e-05,14.52936]
[1776262064387,44.86,73837.92,0.0,-0.11555,6e-05,14.56612]
[1776262065125,44.86,73837.92,0.0,-0.11555,6e-05,14.56612]
[1776262065190,44.86,73843.85,0.0,-0.11521,6e-05,14.53639]
[1776262065737,44.86,73843.85,0.0,-0.11521,6e-05,14.53639]
[1776262065802,44.86,73850.07,0.0,-0.11485,6e-05,14.50498]
[1776262070155,44.86,73856.25,0.0,-0.11449,6e-05,14.47372]
[1776262071594,44.86,73856.51,0.0,-0.11447,6e-05,14.47195]
[1776262076857,44.85,73858.48,0.0,-0.11434,6e-05,14.4613]
[1776262077583,44.85,73858.48,0.0,-0.11434,6e-05,14.4613]
[1776262079747,44.85,73863.52,0.0,-0.11405,6e-05,14.43586]
[1776262085324,44.85,73870.58,0.0,-0.11364,6e-05,14.40025]
[1776262086839,44.85,73875.21,0.0,-0.11337,6e-05,14.37704]
[1776262087023,44.85,73875.21,0.0,-0.11337,6e-05,14.37704]
[1776262089013,44.85,73889.4,0.0,-0.11256,6e-05,14.30623]
[1776262089046,44.85,73889.24,0.0,-0.11257,6e-05,14.30708]
[1776262090800,44.85,73889.24,0.0,-0.11257,6e-05,14.30714]
[1776262090956,44.85,73891.68,0.0,-0.11243,6e-05,14.29507]
[1776262091531,44.85,73891.68,0.0,-0.11243,6e-05,14.29507]
[1776262091842,44.85,73891.68,0.0,-0.11243,6e-05,14.29507]
[1776262092155,44.85,73891.68,0.0,-0.11243,6e-05,14.29507]
[1776262092211,44.85,73898.16,0.0,-0.11207,6e-05,14.26293]
[1776262093103,44.85,73898.16,0.0,-0.11207,6e-05,14.26293]
[1776262094226,44.85,73898.52,0.0,-0.11205,6e-05,14.26126]
[1776262094652,44.85,73898.85,0.0,-0.11203,6e-05,14.25989]
[1776262095869,44.85,73898.85,0.0,-0.11203,6e-05,14.25989]
[1776262096425,44.85,73893.43,0.0,-0.11234,6e-05,14.28697]
[1776262096997,44.85,73892.6,0.0,-0.11239,6e-05,14.29119]
[1776262099019,44.85,73888.4,0.0,-0.11263,6e-05,14.31218]
[1776262099109,44.85,73888.9,0.0,-0.1126,6e-05,14.30976]
[1776262101067,44.85,73888.9,0.0,-0.1126,6e-05,14.30981]
[1776262101131,44.85,73900.93,0.0,-0.11192,6e-05,14.24982]
[1776262101542,44.85,73900.93,0.0,-0.11192,6e-05,14.24982]
[1776262102593,44.85,73898.17,0.0,-0.11207,6e-05,14.26342]
[1776262106063,44.85,73881.49,0.0,-0.11302,6e-05,14.34648]
[1776262111098,44.85,73890.44,0.0,-0.11249,6e-05,14.29893]
[1776262116135,44.86,73902.55,0.0,-0.11181,6e-05,14.23912]
[1776262121169,44.85,73904.5,0.0,-0.11169,6e-05,14.22902]
[1776262123776,44.85,73907.54,0.0,-0.11152,6e-05,14.21376]
[1776262124191,44.85,73910.85,0.0,-0.11133,6e-05,14.19726]
[1776262125763,44.85,73914.2,0.0,-0.11114,6e-05,14.18056]
[1776262125835,44.85,73914.2,0.0,-0.11114,6e-05,14.18056]
[1776262125883,44.85,73914.2,0.0,-0.11114,6e-05,14.18056]
[1776262126374,44.85,73915.49,0.0,-0.11107,6e-05,14.17408]
[1776262128322,44.85,73929.36,0.0,-0.11028,6e-05,14.10483]
[1776262130822,44.85,73924.65,0.0,-0.11055,6e-05,14.12802]
[1776262132372,44.85,73921.76,0.0,-0.11071,6e-05,14.14222]
[1776262133060,44.85,73915.75,0.0,-0.11104,6e-05,14.17168]
[1776262133068,44.85,73915.75,0.0,-0.11104,6e-05,14.17168]
[1776262133119,44.85,73915.75,0.0,-0.11104,6e-05,14.17168]
[1776262133125,44.85,73915.75,0.0,-0.11104,6e-05,14.17168]
[1776262133254,44.85,73915.75,0.0,-0.11104,6e-05,14.17168]
[1776262133673,44.85,73915.75,0.0,-0.11104,6e-05,14.17168]
[1776262135374,44.85,73909.95,0.0,-0.11137,6e-05,14.20027]
[1776262135411,44.85,73909.95,0.0,-0.11137,6e-05,14.20027]
[1776262136275,44.85,73906.88,0.0,-0.11154,6e-05,14.21505]
[1776262137429,44.85,73906.88,0.0,-0.11154,6e-05,14.21505]
[1776262140273,44.85,73898.13,0.0,-0.11202,6e-05,14.25769]
[1776262140431,44.85,73906.51,0.0,-0.11155,6e-05,14.21625]
[1776262142039,44.85,73906.51,0.0,-0.11155,6e-05,14.21625]
[1776262142425,44.85,73906.51,0.0,-0.11155,6e-05,14.21625]
[1776262142433,44.85,73906.51,0.0,-0.11155,6e-05,14.21625]
[1776262142318,44.85,73907.95,0.0,-0.11147,6e-05,14.20909]
[1776262142647,44.85,73907.95,0.0,-0.11147,6e-05,14.20909]
[1776262143324,44.85,73903.28,0.0,-0.11173,6e-05,14.23222]
[1776262144383,44.85,73903.28,0.0,-0.11173,6e-05,14.23222]
[1776262144420,44.85,73903.28,0.0,-0.11173,6e-05,14.23222]
[1776262145193,44.85,73904.66,0.0,-0.11165,6e-05,14.22529]
[1776262145203,44.85,73904.66,0.0,-0.11165,6e-05,14.22529]
[1776262146417,44.85,73904.66,0.0,-0.11165,6e-05,14.22524]
[1776262147561,44.85,73911.59,0.0,-0.11126,6e-05,14.19076]
[1776262149405,44.85,73904.92,0.0,-0.11164,6e-05,14.22376]
[1776262149453,44.85,73903.58,0.0,-0.11171,6e-05,14.23032]
[1776262150475,44.85,73903.58,0.0,-0.11171,6e-05,14.23022]
[1776262151381,44.85,73898.75,0.0,-0.11198,6e-05,14.25411]
[1776262154684,44.85,73899.11,0.0,-0.11196,6e-05,14.2519]
[1776262155409,44.85,73899.65,0.0,-0.11193,6e-05,14.24908]
[1776262155601,44.85,73899.65,0.0,-0.11193,6e-05,14.24908]
[1776262160620,44.85,73891.15,0.0,-0.11241,6e-05,14.29186]
[1776262166209,44.85,73893.23,0.0,-0.1123,6e-05,14.28188]
[1776262169894,44.85,73898.68,0.0,-0.11199,6e-05,14.25512]
[1776262169971,44.85,73900.37,0.0,-0.1119,6e-05,14.24684]
[1776262175847,44.85,73904.02,0.0,-0.11167,6e-05,14.22534]
[1776262178780,44.85,73907.64,0.0,-0.11146,6e-05,14.20716]
[1776262178877,44.85,73907.38,0.0,-0.11148,6e-05,14.20841]
[1776262182829,44.85,73909.73,0.0,-0.11134,6e-05,14.1966]
[1776262183066,44.85,73909.73,0.0,-0.11134,6e-05,14.1966]
[1776262183168,44.85,73909.73,0.0,-0.11134,6e-05,14.1966]
[1776262183238,44.85,73911.25,0.0,-0.11126,6e-05,14.18902]
[1776262183563,44.85,73911.25,0.0,-0.11126,6e-05,14.18902]
[1776262183593,44.85,73911.25,0.0,-0.11126,6e-05,14.18902]
[1776262183786,44.85,73920.27,0.0,-0.11075,6e-05,14.14422]
[1776262184981,44.85,73920.27,0.0,-0.11075,6e-05,14.14422]
[1776262188705,44.85,73936.05,0.0,-0.10985,6e-05,14.06534]
[1776262188913,44.85,73936.05,0.0,-0.10985,6e-05,14.06534]
[1776262191489,44.85,73936.42,0.0,-0.10983,6e-05,14.06338]
[1776262191749,44.85,73939.42,0.0,-0.10966,6e-05,14.04838]
[1776262191847,44.85,73953.79,0.0,-0.10886,6e-05,13.97733]
[1776262193344,44.85,73953.79,0.0,-0.10886,6e-05,13.97733]
[1776262193379,44.85,73953.79,0.0,-0.10886,6e-05,13.97733]
[1776262193445,44.84,73960.91,0.0,-0.10846,6e-05,13.94193]
[1776262193909,44.84,73960.91,0.0,-0.10846,6e-05,13.94193]
[1776262193994,44.84,73960.91,0.0,-0.10846,6e-05,13.94193]
[1776262194175,44.84,73960.91,0.0,-0.10846,6e-05,13.94193]
[1776262196332,44.84,73979.09,0.0,-0.10746,6e-05,13.85184]
[1776262196463,44.84,73979.09,0.0,-0.10746,6e-05,13.85184]
[1776262198318,44.84,73971.55,0.0,-0.10787,6e-05,13.88853]
[1776262198407,44.84,73971.55,0.0,-0.10787,6e-05,13.88853]
[1776262198442,44.84,73967.64,0.0,-0.10808,6e-05,13.90776]
[1776262199030,44.84,73967.64,0.0,-0.10808,6e-05,13.90776]
[1776262199067,44.84,73962.19,0.0,-0.10838,6e-05,13.93457]
[1776262203181,44.84,73951.62,0.0,-0.10897,6e-05,13.987]
[1776262203914,44.84,73952.53,0.0,-0.10892,6e-05,13.98262]
[1776262207211,44.84,73950.6,0.0,-0.10903,6e-05,13.99229]
[1776262208744,44.84,73944.12,0.0,-0.10939,6e-05,14.02449]
[1776262208894,44.84,73944.12,0.0,-0.10939,6e-05,14.02449]
[1776262209083,44.84,73944.12,0.0,-0.10939,6e-05,14.02449]
[1776262209347,44.84,73944.12,0.0,-0.10939,6e-05,14.02449]
[1776262209352,44.84,73960.64,0.0,-0.10848,6e-05,13.94288]
[1776262210026,44.84,73960.64,0.0,-0.10848,6e-05,13.94288]
[1776262210084,44.84,73965.41,0.0,-0.10821,6e-05,13.91924]
[1776262210669,44.84,73965.41,0.0,-0.10821,6e-05,13.91924]
[1776262210895,44.84,73965.41,0.0,-0.10821,6e-05,13.91924]
[1776262211481,44.84,73965.41,0.0,-0.10821,6e-05,13.91924]
[1776262213237,44.84,73976.36,0.0,-0.1076,6e-05,13.86515]
[1776262214818,44.84,73989.26,0.0,-0.10689,5e-05,13.80124]
[1776262220850,44.84,73983.23,0.0,-0.10721,5e-05,13.82995]
[1776262223303,44.84,73982.69,0.0,-0.10724,5e-05,13.83222]
[1776262223598,44.84,73986.75,0.0,-0.10701,5e-05,13.81206]
[1776262225293,44.84,73986.75,0.0,-0.10701,5e-05,13.81191]
[1776262225328,44.84,73986.75,0.0,-0.10701,5e-05,13.81191]
[1776262226499,44.84,73989.67,0.0,-0.10685,5e-05,13.7974]
[1776262227646,44.84,73992.72,0.0,-0.10668,5e-05,13.78217]
[1776262227929,44.84,73993.93,0.0,-0.10661,5e-05,13.77613]
[1776262228759,44.84,73993.93,0.0,-0.10661,5e-05,13.77613]
[1776262229429,44.84,73993.93,0.0,-0.10661,5e-05,13.77613]
[1776262229481,44.84,73998.67,0.0,-0.10635,5e-05,13.75275]
[1776262230538,44.84,74012.97,0.0,-0.10557,5e-05,13.68253]
[1776262231957,44.84,74029.02,0.0,-0.10468,5e-05,13.60041]
[1776262235527,44.84,74028.34,0.0,-0.10472,5e-05,13.6038]
[1776262236284,44.84,74028.5,0.0,-0.10471,5e-05,13.60318]
[1776262237132,44.84,74031.52,0.0,-0.10455,5e-05,13.58874]
[1776262237205,44.84,74022.75,0.0,-0.10503,5e-05,13.63169]
[1776262241064,44.84,74010.08,0.0,-0.10572,5e-05,13.69418]
[1776262241510,44.84,74013.03,0.0,-0.10556,5e-05,13.67978]
[1776262243429,44.84,74013.03,0.0,-0.10556,5e-05,13.67978]
[1776262243530,44.84,74030.94,0.0,-0.10459,5e-05,13.59222]
[1776262243583,44.84,74030.94,0.0,-0.10459,5e-05,13.59222]
[1776262243935,44.84,74030.94,0.0,-0.10459,5e-05,13.59222]
[1776262244724,44.84,74032.27,0.0,-0.10452,5e-05,13.58564]
[1776262245586,44.84,74032.27,0.0,-0.10452,5e-05,13.58564]
[1776262247580,44.84,74032.64,0.0,-0.1045,5e-05,13.58424]
[1776262247605,44.84,74032.64,0.0,-0.1045,5e-05,13.58424]
[1776262247748,44.84,74032.64,0.0,-0.1045,5e-05,13.58424]
[1776262253113,44.84,74026.02,0.0,-0.10487,5e-05,13.6176]
[1776262258145,44.84,74022.53,0.0,-0.10507,5e-05,13.63568]
[1776262259764,44.84,74021.23,0.0,-0.10514,5e-05,13.64218]
[1776262260391,44.84,74021.23,0.0,-0.10514,5e-05,13.64218]
[1776262264521,44.85,74019.75,0.0,-0.10523,5e-05,13.64996]
[1776262264555,44.85,74020.06,0.0,-0.10521,5e-05,13.64859]
[1776262265391,44.85,74020.06,0.0,-0.10521,5e-05,13.64859]
[1776262265454,44.85,74013.68,0.0,-0.10556,5e-05,13.68001]
[1776262267836,44.85,74007.55,0.0,-0.10589,5e-05,13.71021]
[1776262267933,44.85,74007.55,0.0,-0.10589,5e-05,13.71021]
[1776262267936,44.85,74007.55,0.0,-0.10589,5e-05,13.71021]
[1776262268525,44.85,73992.36,0.0,-0.10672,5e-05,13.78488]
[1776262269987,44.85,73983.85,0.0,-0.10719,5e-05,13.82668]
[1776262271961,44.85,73987.88,0.0,-0.10697,5e-05,13.80663]
[1776262272869,44.85,73989.51,0.0,-0.10688,5e-05,13.79852]
[1776262273989,44.85,73984.95,0.0,-0.10712,5e-05,13.82084]
[1776262274000,44.85,73984.95,0.0,-0.10712,5e-05,13.82084]
[1776262274300,44.85,73984.95,0.0,-0.10712,5e-05,13.82084]
[1776262274452,44.85,73984.95,0.0,-0.10712,5e-05,13.82084]
[1776262274669,44.85,73982.17,0.0,-0.10728,5e-05,13.83442]
[1776262274830,44.85,73982.17,0.0,-0.10728,5e-05,13.83442]
[1776262275257,44.85,73982.17,0.0,-0.10728,5e-05,13.83442]
[1776262275331,44.85,73969.31,0.0,-0.10798,6e-05,13.8978]
[1776262275798,44.85,73969.31,0.0,-0.10798,6e-05,13.8978]
[1776262276443,44.85,73969.31,0.0,-0.10798,6e-05,13.8978]
[1776262276473,44.85,73969.31,0.0,-0.10798,6e-05,13.8978]
[1776262276484,44.85,73969.31,0.0,-0.10798,6e-05,13.8978]
[1776262276565,44.85,73969.31,0.0,-0.10798,6e-05,13.8978]
[1776262276634,44.84,73970.43,0.0,-0.10792,6e-05,13.89193]
[1776262277360,44.84,73984.27,0.0,-0.10715,5e-05,13.82353]
[1776262277856,44.84,73984.27,0.0,-0.10715,5e-05,13.82353]
[1776262279619,44.84,73994.43,0.0,-0.1066,5e-05,13.77335]
[1776262280315,44.84,73994.43,0.0,-0.1066,5e-05,13.77335]
[1776262280383,44.84,74002.22,0.0,-0.10617,5e-05,13.73507]
[1776262281026,44.84,74002.22,0.0,-0.10617,5e-05,13.73507]
[1776262281367,44.84,74002.22,0.0,-0.10617,5e-05,13.73507]
[1776262283935,44.84,74007.32,0.0,-0.10589,5e-05,13.71007]
[1776262283949,44.84,74007.32,0.0,-0.10589,5e-05,13.71007]
[1776262284329,44.84,74008.67,0.0,-0.10582,5e-05,13.7035]
[1776262285766,44.84,74008.67,0.0,-0.10582,5e-05,13.70356]
[1776262287447,44.84,74013.6,0.0,-0.10555,5e-05,13.67947]
[1776262290713,44.85,74030.76,0.0,-0.10463,5e-05,13.5961]
[1776262295723,44.85,74037.74,0.0,-0.10424,5e-05,13.55897]
[1776262297679,44.85,74028.71,0.0,-0.10473,5e-05,13.6034]
[1776262303465,44.85,74024.75,0.0,-0.10495,5e-05,13.62385]
[1776262308506,44.85,74012.81,0.0,-0.10561,5e-05,13.68317]
[1776262308744,44.85,74012.81,0.0,-0.10561,5e-05,13.68317]
[1776262308756,44.85,74012.81,0.0,-0.10561,5e-05,13.68317]
[1776262309513,44.85,74009.99,0.0,-0.10576,5e-05,13.6971]
[1776262312299,44.85,74000.94,0.0,-0.10626,5e-05,13.74164]
[1776262312345,44.85,74000.94,0.0,-0.10626,5e-05,13.74164]
[1776262312535,44.85,74001.45,0.0,-0.10623,5e-05,13.73914]
[1776262315046,44.85,74014.21,0.0,-0.10554,5e-05,13.67659]
[1776262317354,44.85,74010.56,0.0,-0.10574,5e-05,13.69471]
[1776262317570,44.85,74011.09,0.0,-0.10571,5e-05,13.69218]
[1776262318427,44.85,74011.09,0.0,-0.10571,5e-05,13.69218]
[1776262320704,44.85,74008.62,0.0,-0.10584,5e-05,13.70449]
[1776262321116,44.85,74008.62,0.0,-0.10584,5e-05,13.70449]
[1776262321596,44.85,74006.95,0.0,-0.10594,5e-05,13.71274]
[1776262323800,44.85,74017.25,0.0,-0.10538,5e-05,13.66233]
[1776262326172,44.85,74017.98,0.0,-0.10534,5e-05,13.65896]
[1776262326360,44.85,74017.98,0.0,-0.10534,5e-05,13.65896]
[1776262329717,44.85,74005.96,0.0,-0.106,5e-05,13.71822]
[1776262330660,44.85,74006.55,0.0,-0.10596,5e-05,13.71534]
[1776262331729,44.85,74006.45,0.0,-0.10597,5e-05,13.71586]
[1776262331737,44.85,74006.45,0.0,-0.10597,5e-05,13.71586]
[1776262332674,44.85,74011.78,0.0,-0.10568,5e-05,13.68974]
[1776262334318,44.85,74011.78,0.0,-0.10568,5e-05,13.68974]
[1776262334330,44.85,74011.78,0.0,-0.10568,5e-05,13.68974]
[1776262335055,44.85,74018.09,0.0,-0.10534,5e-05,13.65897]
[1776262336036,44.85,74025.22,0.0,-0.10495,5e-05,13.62389]
[1776262342670,44.85,74038.77,0.0,-0.10422,5e-05,13.55732]
[1776262342901,44.85,74038.77,0.0,-0.10422,5e-05,13.55733]
[1776262343154,44.85,74038.77,0.0,-0.10422,5e-05,13.55733]
[1776262343239,44.85,74038.77,0.0,-0.10422,5e-05,13.55733]
[1776262343427,44.85,74038.77,0.0,-0.10422,5e-05,13.55733]
[1776262343506,44.85,74052.41,0.0,-0.10348,5e-05,13.49049]
[1776262344302,44.85,74052.41,0.0,-0.10348,5e-05,13.49049]
[1776262344827,44.85,74052.59,0.0,-0.10347,5e-05,13.48948]
[1776262344941,44.85,74052.59,0.0,-0.10347,5e-05,13.48948]
[1776262344977,44.85,74052.54,0.0,-0.10348,5e-05,13.48972]
[1776262346157,44.85,74052.54,0.0,-0.10348,5e-05,13.48972]
[1776262350233,44.85,74045.55,0.0,-0.10384,5e-05,13.52307]
[1776262351047,44.85,74044.54,0.0,-0.10389,5e-05,13.52782]
[1776262352249,44.85,74041.74,0.0,-0.10402,5e-05,13.53833]
[1776262352296,44.85,74037.02,0.0,-0.10428,5e-05,13.56151]
[1776262354492,44.85,74035.73,0.0,-0.10435,5e-05,13.56782]
[1776262354540,44.85,74036.77,0.0,-0.1043,5e-05,13.56325]
[1776262356327,44.85,74042.22,0.0,-0.10401,5e-05,13.53661]
[1776262356429,44.85,74044.75,0.0,-0.10387,5e-05,13.52454]
[1776262360041,44.85,74035.04,0.0,-0.1044,5e-05,13.57257]
[1776262360311,44.85,74035.04,0.0,-0.1044,5e-05,13.57257]
[1776262362339,44.86,74039.89,0.0,-0.10414,5e-05,13.54932]
[1776262362441,44.86,74043.61,0.0,-0.10395,5e-05,13.53171]
[1776262367462,44.86,74044.2,0.0,-0.10393,5e-05,13.52971]
[1776262367553,44.86,74041.42,0.0,-0.10408,5e-05,13.54388]
[1776262369516,44.86,74041.42,0.0,-0.10408,5e-05,13.54388]
[1776262369868,44.86,74036.72,0.0,-0.10434,5e-05,13.5674]
[1776262371949,44.86,74017.58,0.0,-0.10538,5e-05,13.66155]
[1776262374497,44.86,74012.85,0.0,-0.10564,5e-05,13.68485]
[1776262374838,44.86,74011.12,0.0,-0.10574,5e-05,13.69349]
[1776262376235,44.86,74011.12,0.0,-0.10574,5e-05,13.69349]
[1776262377791,44.86,74015.24,0.0,-0.10551,5e-05,13.67344]
[1776262378008,44.86,74011.87,0.0,-0.1057,5e-05,13.69006]
[1776262380611,44.86,74009.75,0.0,-0.10581,5e-05,13.70053]
[1776262380695,44.86,74009.95,0.0,-0.1058,5e-05,13.69965]
[1776262385565,44.86,74005.43,0.0,-0.10605,5e-05,13.72197]
[1776262391399,44.86,74015.38,0.0,-0.10551,5e-05,13.67351]
[1776262393584,44.86,74015.99,0.0,-0.10548,5e-05,13.67069]
[1776262397118,44.87,74010.44,0.0,-0.10579,5e-05,13.69828]
[1776262397140,44.87,74008.12,0.0,-0.10591,5e-05,13.70972]
[1776262402159,44.87,74004.04,0.0,-0.10614,5e-05,13.72982]
[1776262402902,44.87,74004.04,0.0,-0.10614,5e-05,13.72982]
[1776262403167,44.87,74005.78,0.0,-0.10604,5e-05,13.72129]
[1776262408200,44.87,74002.26,0.0,-0.10624,5e-05,13.73866]
[1776262409955,44.87,73995.49,0.0,-0.10661,5e-05,13.77192]
[1776262409988,44.87,73995.49,0.0,-0.10661,5e-05,13.77192]
[1776262410215,44.87,73994.03,0.0,-0.10668,5e-05,13.77904]
[1776262416285,44.87,73988.54,0.0,-0.10696,5e-05,13.80236]
[1776262421105,44.86,73990.09,0.0,-0.10687,5e-05,13.79401]
[1776262421292,44.86,73988.13,0.0,-0.10697,5e-05,13.80352]
[1776262426331,44.86,73978.75,0.0,-0.10748,6e-05,13.84891]
[1776262429118,44.86,73978.38,0.0,-0.1075,6e-05,13.85028]
[1776262429307,44.86,73978.38,0.0,-0.1075,6e-05,13.85028]
[1776262429391,44.86,73974.49,0.0,-0.10771,6e-05,13.86922]
[1776262431247,44.86,73973.3,0.0,-0.10777,6e-05,13.87482]
[1776262431434,44.86,73973.3,0.0,-0.10777,6e-05,13.87482]
[1776262433273,44.86,73975.53,0.0,-0.10764,6e-05,13.8633]
[1776262433380,44.86,73975.53,0.0,-0.10764,6e-05,13.86306]
[1776262438415,44.86,73985.25,0.0,-0.10709,5e-05,13.81417]
[1776262442609,44.85,73989.97,0.0,-0.10683,5e-05,13.79042]
[1776262442689,44.85,73996.74,0.0,-0.10646,5e-05,13.757]
[1776262443401,44.85,73996.74,0.0,-0.10646,5e-05,13.757]
[1776262447451,44.85,73997.85,0.0,-0.10639,5e-05,13.75105]
[1776262453519,44.85,73998.94,0.0,-0.10632,5e-05,13.74493]
[1776262458554,44.85,74000.77,0.0,-0.10622,5e-05,13.7354]
[1776262463590,44.85,74001.58,0.0,-0.10617,5e-05,13.73097]
[1776262465299,44.85,74002.0,0.0,-0.10614,5e-05,13.72882]
[1776262465800,44.85,74002.0,0.0,-0.10614,5e-05,13.72882]
[1776262466370,44.85,74004.59,0.0,-0.106,5e-05,13.71601]
[1776262466983,44.85,74005.06,0.0,-0.10598,5e-05,13.71363]
[1776262471821,44.85,74021.67,0.0,-0.10507,5e-05,13.63164]
[1776262471851,44.85,74025.61,0.0,-0.10483,5e-05,13.60897]
[1776262472652,44.85,74025.75,0.0,-0.10482,5e-05,13.60812]
[1776262473825,44.85,74025.75,0.0,-0.10482,5e-05,13.60812]
[1776262474383,44.85,74024.57,0.0,-0.10489,5e-05,13.61375]
[1776262476727,44.85,74025.88,0.0,-0.10481,5e-05,13.60705]
[1776262476734,44.85,74035.76,0.0,-0.10428,5e-05,13.55859]
[1776262479284,44.85,74043.33,0.0,-0.10387,5e-05,13.52144]
[1776262479536,44.85,74043.33,0.0,-0.10387,5e-05,13.52144]
[1776262480537,44.84,74053.71,0.0,-0.10331,5e-05,13.47053]
[1776262480711,44.84,74053.71,0.0,-0.10331,5e-05,13.47033]
[1776262481905,44.84,74065.87,0.0,-0.10266,5e-05,13.41089]
[1776262482725,44.84,74070.67,0.0,-0.1024,5e-05,13.38745]
[1776262483396,44.84,74070.67,0.0,-0.1024,5e-05,13.38745]
[1776262483780,44.84,74070.67,0.0,-0.1024,5e-05,13.38745]
[1776262483735,44.84,74074.89,0.0,-0.10218,5e-05,13.36687]
[1776262484775,44.84,74093.68,0.0,-0.10118,5e-05,13.27527]
[1776262487939,44.84,74087.9,0.0,-0.10148,5e-05,13.30304]
[1776262488327,44.84,74087.9,0.0,-0.10148,5e-05,13.30304]
[1776262488767,44.84,74084.61,0.0,-0.10166,5e-05,13.31909]
[1776262492070,44.84,74082.09,0.0,-0.10179,5e-05,13.33144]
[1776262492796,44.84,74081.09,0.0,-0.10185,5e-05,13.33633]
[1776262497797,44.84,74084.73,0.0,-0.10166,5e-05,13.31885]
[1776262497840,44.84,74084.29,0.0,-0.10168,5e-05,13.32105]
[1776262498388,44.84,74084.29,0.0,-0.10168,5e-05,13.32105]
[1776262498453,44.84,74084.29,0.0,-0.10168,5e-05,13.32105]
[1776262498602,44.84,74084.29,0.0,-0.10168,5e-05,13.32105]
[1776262499078,44.84,74090.49,0.0,-0.10135,5e-05,13.29099]
[1776262499245,44.84,74090.49,0.0,-0.10135,5e-05,13.29099]
[1776262499852,44.84,74117.71,0.0,-0.09992,5e-05,13.1589]
[1776262500877,44.84,74148.89,0.0,-0.09831,5e-05,13.00842]
[1776262501366,44.84,74148.89,0.0,-0.09831,5e-05,13.00842]
[1776262501674,44.84,74148.89,0.0,-0.09831,5e-05,13.00842]
[1776262501888,44.84,74148.89,0.0,-0.09831,5e-05,13.00842]
[1776262501871,44.84,74166.89,0.0,-0.09738,5e-05,12.9216]
[1776262502137,44.84,74166.89,0.0,-0.09738,5e-05,12.9216]
[1776262502878,44.84,74162.63,0.0,-0.0976,5e-05,12.94191]
[1776262503161,44.84,74162.63,0.0,-0.0976,5e-05,12.94191]
[1776262503884,44.84,74158.95,0.0,-0.09779,5e-05,12.95941]
[1776262504038,44.84,74158.95,0.0,-0.09779,5e-05,12.95941]
[1776262504180,44.84,74158.95,0.0,-0.09779,5e-05,12.95941]
[1776262504204,44.84,74158.95,0.0,-0.09779,5e-05,12.95941]
[1776262504891,44.84,74161.25,0.0,-0.09767,5e-05,12.94843]
[1776262505201,44.84,74161.25,0.0,-0.09767,5e-05,12.94843]
[1776262506317,44.84,74164.59,0.0,-0.0975,5e-05,12.93247]
[1776262508368,44.84,74165.55,0.0,-0.09745,5e-05,12.92812]
[1776262513057,44.84,74162.58,0.0,-0.09761,5e-05,12.94288]
[1776262514433,44.84,74162.43,0.0,-0.09762,5e-05,12.94382]
[1776262514466,44.84,74162.43,0.0,-0.09762,5e-05,12.94382]
[1776262514696,44.84,74162.43,0.0,-0.09762,5e-05,12.94382]
[1776262514749,44.84,74173.2,0.0,-0.09707,5e-05,12.89194]
[1776262516977,44.84,74192.84,0.0,-0.09607,5e-05,12.79776]
[1776262518318,44.84,74192.84,0.0,-0.09607,5e-05,12.79776]
[1776262518597,44.84,74192.84,0.0,-0.09607,5e-05,12.79776]
[1776262518855,44.84,74197.35,0.0,-0.09584,5e-05,12.77634]
[1776262519190,44.84,74197.35,0.0,-0.09584,5e-05,12.77634]
[1776262519380,44.84,74197.35,0.0,-0.09584,5e-05,12.77634]
[1776262519731,44.84,74210.63,0.0,-0.09517,5e-05,12.71301]
[1776262520561,44.84,74210.63,0.0,-0.09517,5e-05,12.71301]
[1776262520911,44.84,74210.63,0.0,-0.09517,5e-05,12.71301]
[1776262520968,44.84,74215.43,0.0,-0.09493,5e-05,12.6903]
[1776262521098,44.84,74206.58,0.0,-0.09538,5e-05,12.73252]
[1776262522642,44.84,74206.58,0.0,-0.09538,5e-05,12.73252]
[1776262522807,44.84,74206.58,0.0,-0.09538,5e-05,12.73252]
[1776262522820,44.84,74206.58,0.0,-0.09538,5e-05,12.73252]
[1776262522867,44.85,74193.29,0.0,-0.09605,5e-05,12.79641]
[1776262525045,44.85,74171.68,0.0,-0.09715,5e-05,12.90026]
[1776262530081,44.85,74164.47,0.0,-0.09753,5e-05,12.93567]
[1776262531407,44.85,74164.47,0.0,-0.09753,5e-05,12.93567]
[1776262531668,44.85,74156.76,0.0,-0.09791,5e-05,12.9699]
[1776262532779,44.85,74156.76,0.0,-0.09791,5e-05,12.9699]
[1776262532849,44.85,74156.76,0.0,-0.09791,5e-05,12.9699]
[1776262532906,44.85,74152.62,0.0,-0.09812,5e-05,12.98992]
[1776262533655,44.85,74152.62,0.0,-0.09812,5e-05,12.98992]
[1776262533767,44.85,74152.62,0.0,-0.09812,5e-05,12.98992]
[1776262533803,44.85,74152.65,0.0,-0.09812,5e-05,12.98986]
[1776262534465,44.85,74152.65,0.0,-0.09812,5e-05,12.98986]
[1776262534828,44.85,74152.65,0.0,-0.09812,5e-05,12.98986]
[1776262534862,44.85,74146.13,0.0,-0.09846,5e-05,13.02133]
[1776262535094,44.85,74146.13,0.0,-0.09846,5e-05,13.02133]
[1776262535303,44.85,74146.13,0.0,-0.09846,5e-05,13.02133]
[1776262535317,44.85,74146.13,0.0,-0.09846,5e-05,13.02133]
[1776262536006,44.85,74152.65,0.0,-0.09812,5e-05,12.98997]
[1776262536776,44.85,74152.65,0.0,-0.09812,5e-05,12.98997]
[1776262537973,44.85,74158.5,0.0,-0.09782,5e-05,12.96164]
[1776262538367,44.85,74158.5,0.0,-0.09782,5e-05,12.96164]
[1776262538785,44.85,74158.5,0.0,-0.09782,5e-05,12.96164]
[1776262538920,44.85,74158.5,0.0,-0.09782,5e-05,12.96164]
[1776262538999,44.85,74164.12,0.0,-0.09753,5e-05,12.93436]
[1776262539267,44.85,74164.12,0.0,-0.09753,5e-05,12.93436]
[1776262539290,44.85,74173.22,0.0,-0.09707,5e-05,12.89067]
[1776262540961,44.85,74173.22,0.0,-0.09707,5e-05,12.89084]
[1776262542839,44.85,74184.42,0.0,-0.0965,5e-05,12.83711]
[1776262543410,44.85,74183.78,0.0,-0.09653,5e-05,12.84026]
[1776262543492,44.85,74192.34,0.0,-0.0961,5e-05,12.79932]
[1776262544294,44.85,74192.34,0.0,-0.0961,5e-05,12.79932]
[1776262544387,44.85,74192.34,0.0,-0.0961,5e-05,12.79932]
[1776262544579,44.85,74192.34,0.0,-0.0961,5e-05,12.79932]
[1776262544638,44.85,74205.63,0.0,-0.09543,5e-05,12.7359]
[1776262547200,44.85,74219.19,0.0,-0.09475,5e-05,12.67144]
[1776262550237,44.85,74224.34,0.0,-0.09449,5e-05,12.64699]
[1776262550541,44.85,74215.8,0.0,-0.09492,5e-05,12.68782]
[1776262552919,44.85,74215.8,0.0,-0.09492,5e-05,12.68783]
[1776262552934,44.85,74208.27,0.0,-0.0953,5e-05,12.7237]
[1776262553030,44.85,74208.27,0.0,-0.0953,5e-05,12.7237]
[1776262553937,44.85,74208.27,0.0,-0.0953,5e-05,12.7237]
[1776262554833,44.85,74212.89,0.0,-0.09507,5e-05,12.70188]
[1776262556147,44.85,74219.84,0.0,-0.09472,5e-05,12.66902]
[1776262556246,44.85,74219.84,0.0,-0.09472,5e-05,12.66902]
[1776262556254,44.85,74219.84,0.0,-0.09472,5e-05,12.66902]
[1776262556309,44.85,74219.84,0.0,-0.09472,5e-05,12.66902]
[1776262556356,44.85,74219.84,0.0,-0.09472,5e-05,12.66902]
[1776262557960,44.85,74222.68,0.0,-0.09458,5e-05,12.65566]
[1776262557280,44.85,74207.75,0.0,-0.09533,5e-05,12.72683]
[1776262559159,44.85,74210.16,0.0,-0.09521,5e-05,12.71561]
[1776262559230,44.85,74210.16,0.0,-0.09521,5e-05,12.71561]
[1776262560689,44.85,74216.05,0.0,-0.09492,5e-05,12.68775]
[1776262560777,44.85,74216.05,0.0,-0.09492,5e-05,12.68775]
[1776262561302,44.85,74215.24,0.0,-0.09496,5e-05,12.69189]
[1776262564616,44.85,74220.16,0.0,-0.09472,5e-05,12.66878]
[1776262564787,44.85,74220.16,0.0,-0.09472,5e-05,12.66878]
[1776262568418,44.85,74239.15,0.0,-0.09378,5e-05,12.57907]
[1776262569528,44.85,74239.15,0.0,-0.09378,5e-05,12.57907]
[1776262569556,44.85,74239.15,0.0,-0.09378,5e-05,12.57907]
[1776262569903,44.85,74239.15,0.0,-0.09378,5e-05,12.57907]
[1776262569945,44.86,74244.31,0.0,-0.09352,5e-05,12.55475]
[1776262570632,44.86,74244.31,0.0,-0.09352,5e-05,12.55475]
[1776262571241,44.86,74245.52,0.0,-0.09347,5e-05,12.54923]
[1776262572736,44.86,74245.52,0.0,-0.09347,5e-05,12.54917]
[1776262572745,44.86,74245.52,0.0,-0.09347,5e-05,12.54917]
[1776262572844,44.86,74236.55,0.0,-0.09391,5e-05,12.59165]
[1776262573276,44.86,74236.55,0.0,-0.09391,5e-05,12.59165]
[1776262573408,44.86,74236.55,0.0,-0.09391,5e-05,12.59165]
[1776262573431,44.86,74236.55,0.0,-0.09391,5e-05,12.59165]
[1776262573479,44.86,74234.94,0.0,-0.09399,5e-05,12.59918]
[1776262575778,44.86,74233.49,0.0,-0.09406,5e-05,12.60622]
[1776262575785,44.86,74234.16,0.0,-0.09403,5e-05,12.60318]
[1776262576494,44.86,74234.16,0.0,-0.09403,5e-05,12.60318]
[1776262576563,44.86,74234.16,0.0,-0.09403,5e-05,12.60318]
[1776262576744,44.86,74234.16,0.0,-0.09403,5e-05,12.60318]
[1776262576775,44.86,74234.16,0.0,-0.09403,5e-05,12.60318]
[1776262577932,44.86,74240.1,0.0,-0.09374,5e-05,12.57511]
[1776262578035,44.86,74241.61,0.0,-0.09366,5e-05,12.56814]
[1776262579534,44.86,74244.0,0.0,-0.09355,5e-05,12.557]
[1776262579586,44.86,74246.09,0.0,-0.09345,5e-05,12.54731]
[1776262581632,44.86,74246.09,0.0,-0.09345,5e-05,12.54755]
[1776262582646,44.86,74247.41,0.0,-0.09339,5e-05,12.54155]
[1776262582764,44.86,74247.41,0.0,-0.09339,5e-05,12.54155]
[1776262582889,44.86,74247.41,0.0,-0.09339,5e-05,12.54155]
[1776262585506,44.86,74248.2,0.0,-0.09335,5e-05,12.53855]
[1776262585731,44.86,74248.2,0.0,-0.09335,5e-05,12.53855]
[1776262585750,44.86,74248.2,0.0,-0.09335,5e-05,12.53855]
[1776262585826,44.86,74248.2,0.0,-0.09335,5e-05,12.53855]
[1776262585851,44.86,74252.57,0.0,-0.09314,5e-05,12.51811]
[1776262586274,44.86,74252.57,0.0,-0.09314,5e-05,12.51811]
[1776262587350,44.86,74252.57,0.0,-0.09314,5e-05,12.5184]
[1776262587514,44.86,74252.57,0.0,-0.09314,5e-05,12.5184]
[1776262587590,44.86,74247.09,0.0,-0.09342,5e-05,12.54461]
[1776262589288,44.86,74254.15,0.0,-0.09307,5e-05,12.51139]
[1776262589298,44.86,74254.15,0.0,-0.09307,5e-05,12.51139]
[1776262591085,44.86,74253.74,0.0,-0.0931,5e-05,12.5139]
[1776262591299,44.86,74253.74,0.0,-0.0931,5e-05,12.5139]
[1776262594757,44.87,74265.83,0.0,-0.09249,5e-05,12.45452]
[1776262595048,44.87,74269.49,0.0,-0.09232,5e-05,12.43758]
[1776262596062,44.87,74269.49,0.0,-0.09232,5e-05,12.43796]
[1776262597608,44.87,74271.42,0.0,-0.09223,5e-05,12.42923]
[1776262597645,44.87,74271.42,0.0,-0.09223,5e-05,12.42923]
[1776262597777,44.87,74271.42,0.0,-0.09223,5e-05,12.42923]
[1776262597865,44.87,74283.75,0.0,-0.09163,5e-05,12.37147]
[1776262598812,44.87,74283.75,0.0,-0.09163,5e-05,12.37147]
[1776262598913,44.87,74285.52,0.0,-0.09154,5e-05,12.36332]
[1776262603953,44.87,74288.23,0.0,-0.09143,5e-05,12.35214]
[1776262607797,44.87,74295.87,0.0,-0.09107,5e-05,12.3172]
[1776262607942,44.87,74295.87,0.0,-0.09107,5e-05,12.3172]
[1776262608045,44.87,74295.87,0.0,-0.09107,5e-05,12.3172]
[1776262607996,44.87,74310.34,0.0,-0.09037,5e-05,12.24926]
[1776262608716,44.88,74310.34,0.0,-0.09037,5e-05,12.24936]
[1776262609903,44.88,74310.34,0.0,-0.09037,5e-05,12.24936]
[1776262609974,44.88,74288.15,0.0,-0.09145,5e-05,12.35429]
[1776262615171,44.88,74276.31,0.0,-0.09205,5e-05,12.41257]
[1776262615683,44.88,74276.31,0.0,-0.09205,5e-05,12.41257]
[1776262615690,44.88,74276.31,0.0,-0.09205,5e-05,12.41257]
[1776262616784,44.88,74274.23,0.0,-0.09216,5e-05,12.4228]
[1776262618237,44.88,74282.34,0.0,-0.09177,5e-05,12.38533]
[1776262620470,44.89,74279.62,0.0,-0.09191,5e-05,12.39902]
[1776262621062,44.89,74279.62,0.0,-0.09191,5e-05,12.39902]
[1776262621566,44.89,74276.99,0.0,-0.09204,5e-05,12.41186]
[1776262621827,44.89,74273.01,0.0,-0.09224,5e-05,12.43105]
[1776262622546,44.89,74273.01,0.0,-0.09224,5e-05,12.43105]
[1776262622834,44.89,74272.39,0.0,-0.09228,5e-05,12.43436]
[1776262623930,44.89,74285.91,0.0,-0.09162,5e-05,12.37096]
[1776262626746,44.89,74289.19,0.0,-0.09147,5e-05,12.35638]
[1776262626791,44.89,74289.19,0.0,-0.09147,5e-05,12.35638]
[1776262626916,44.89,74303.79,0.0,-0.09077,5e-05,12.2882]
[1776262627127,44.89,74303.79,0.0,-0.09077,5e-05,12.2882]
[1776262627372,44.89,74303.79,0.0,-0.09077,5e-05,12.2882]
[1776262627417,44.89,74303.79,0.0,-0.09077,5e-05,12.2882]
[1776262627633,44.89,74303.79,0.0,-0.09077,5e-05,12.2882]
[1776262627883,44.89,74303.79,0.0,-0.09077,5e-05,12.28842]
[1776262628910,44.89,74323.69,0.0,-0.08981,5e-05,12.1954]
[1776262631768,44.9,74319.12,0.0,-0.09004,5e-05,12.21769]
[1776262632633,44.9,74318.35,0.0,-0.09008,5e-05,12.22171]
[1776262632685,44.9,74318.35,0.0,-0.09008,5e-05,12.22171]
[1776262632697,44.9,74318.35,0.0,-0.09008,5e-05,12.22171]
[1776262632929,44.9,74317.14,0.0,-0.09014,5e-05,12.22778]
[1776262633226,44.9,74317.14,0.0,-0.09014,5e-05,12.22778]
[1776262634068,44.9,74317.14,0.0,-0.09014,5e-05,12.22778]
[1776262633934,44.9,74317.14,0.0,-0.09015,5e-05,12.22846]
[1776262634138,44.9,74317.14,0.0,-0.09015,5e-05,12.22846]
[1776262634203,44.9,74317.14,0.0,-0.09015,5e-05,12.22846]
[1776262634327,44.9,74317.14,0.0,-0.09015,5e-05,12.22846]
[1776262634448,44.9,74317.14,0.0,-0.09015,5e-05,12.22846]
[1776262634482,44.9,74317.14,0.0,-0.09015,5e-05,12.22846]
[1776262634578,44.9,74317.14,0.0,-0.09015,5e-05,12.22846]
[1776262634691,44.9,74317.14,0.0,-0.09015,5e-05,12.22846]
[1776262635003,44.9,74317.14,0.0,-0.09015,5e-05,12.22846]
[1776262635040,44.9,74320.64,0.0,-0.08999,5e-05,12.21274]
[1776262637261,44.9,74325.47,0.0,-0.08976,5e-05,12.19091]
[1776262637637,44.9,74325.47,0.0,-0.08976,5e-05,12.19091]
[1776262637955,44.9,74333.46,0.0,-0.08938,5e-05,12.15369]
[1776262639975,44.9,74349.57,0.0,-0.08862,5e-05,12.07898]
[1776262640986,44.9,74349.57,0.0,-0.08862,5e-05,12.07898]
[1776262641037,44.9,74360.73,0.0,-0.08809,5e-05,12.02733]
[1776262641110,44.9,74360.73,0.0,-0.08809,5e-05,12.02733]
[1776262641268,44.9,74360.73,0.0,-0.08809,5e-05,12.02733]
[1776262641271,44.9,74360.73,0.0,-0.08809,5e-05,12.02733]
[1776262641985,44.9,74360.73,0.0,-0.0881,5e-05,12.02769]
[1776262645473,44.91,74353.86,0.0,-0.08843,5e-05,12.06079]
[1776262645847,44.91,74353.86,0.0,-0.08843,5e-05,12.06079]
[1776262645863,44.91,74353.86,0.0,-0.08843,5e-05,12.06079]
[1776262646055,44.91,74354.57,0.0,-0.0884,5e-05,12.05784]
[1776262646372,44.91,74354.57,0.0,-0.0884,5e-05,12.05784]
[1776262647030,44.91,74348.75,0.0,-0.08868,5e-05,12.08532]
[1776262647156,44.91,74348.75,0.0,-0.08868,5e-05,12.08532]
[1776262647263,44.91,74348.75,0.0,-0.08868,5e-05,12.08532]
[1776262647297,44.91,74348.75,0.0,-0.08868,5e-05,12.08532]
[1776262648030,44.91,74366.81,0.0,-0.08783,5e-05,12.00158]
[1776262648433,44.91,74366.81,0.0,-0.08783,5e-05,12.00158]
[1776262648875,44.91,74366.81,0.0,-0.08783,5e-05,12.00158]
[1776262649039,44.91,74373.39,0.0,-0.08753,5e-05,11.97146]
[1776262650462,44.91,74370.59,0.0,-0.08766,5e-05,11.98495]
[1776262650478,44.91,74370.59,0.0,-0.08766,5e-05,11.98495]
[1776262651917,44.91,74369.32,0.0,-0.08771,5e-05,11.98822]
[1776262655257,44.92,74358.23,0.0,-0.08825,5e-05,12.04158]
[1776262655285,44.92,74358.23,0.0,-0.08825,5e-05,12.04158]
[1776262655543,44.92,74358.23,0.0,-0.08825,5e-05,12.04158]
[1776262655545,44.92,74358.23,0.0,-0.08825,5e-05,12.04158]
[1776262655642,44.92,74358.23,0.0,-0.08825,5e-05,12.04158]
[1776262656090,44.92,74346.35,0.0,-0.08882,5e-05,12.0973]
[1776262656799,44.92,74346.35,0.0,-0.08882,5e-05,12.0973]
[1776262656922,44.92,74346.35,0.0,-0.08882,5e-05,12.0973]
[1776262657071,44.92,74346.35,0.0,-0.08882,5e-05,12.0973]
[1776262658774,44.92,74337.87,0.0,-0.08923,5e-05,12.13737]
[1776262659440,44.92,74330.13,0.0,-0.0896,5e-05,12.17404]
[1776262662282,44.92,74319.74,0.0,-0.09012,5e-05,12.22473]
[1776262662613,44.92,74319.74,0.0,-0.09012,5e-05,12.22473]
[1776262662812,44.92,74319.74,0.0,-0.09012,5e-05,12.22473]
[1776262662866,44.92,74319.74,0.0,-0.09012,5e-05,12.22473]
[1776262662968,44.92,74310.24,0.0,-0.09058,5e-05,12.26992]
[1776262663960,44.92,74310.24,0.0,-0.09058,5e-05,12.26992]
[1776262666464,44.93,74291.56,0.0,-0.0915,5e-05,12.35878]
[1776262666486,44.93,74287.57,0.0,-0.0917,5e-05,12.37844]
[1776262667663,44.93,74287.57,0.0,-0.0917,5e-05,12.37844]
[1776262667708,44.93,74287.51,0.0,-0.09171,5e-05,12.37913]
[1776262668770,44.93,74287.51,0.0,-0.09171,5e-05,12.37913]
[1776262671806,44.93,74285.56,0.0,-0.09181,5e-05,12.38909]
[1776262672459,44.93,74294.6,0.0,-0.09138,5e-05,12.34741]
[1776262672516,44.93,74290.56,0.0,-0.09158,5e-05,12.36688]
[1776262673432,44.93,74290.56,0.0,-0.09158,5e-05,12.36688]
[1776262674241,44.93,74287.16,0.0,-0.09175,5e-05,12.38332]
[1776262676481,44.94,74285.48,0.0,-0.09184,5e-05,12.39165]
[1776262680807,44.94,74279.25,0.0,-0.09216,5e-05,12.42258]
[1776262680828,44.94,74279.25,0.0,-0.09216,5e-05,12.42258]
[1776262683239,44.94,74277.72,0.0,-0.09225,5e-05,12.43135]
[1776262683259,44.94,74277.72,0.0,-0.09225,5e-05,12.43135]
[1776262683269,44.94,74277.72,0.0,-0.09225,5e-05,12.43135]
[1776262683607,44.94,74277.72,0.0,-0.09225,5e-05,12.43135]
[1776262683672,44.94,74277.72,0.0,-0.09225,5e-05,12.43135]
[1776262683709,44.94,74261.3,0.0,-0.09306,5e-05,12.50927]
[1776262685324,44.94,74258.68,0.0,-0.09319,5e-05,12.52193]
[1776262685747,44.94,74258.68,0.0,-0.09319,5e-05,12.52193]
[1776262686378,44.94,74272.65,0.0,-0.09251,5e-05,12.45617]
[1776262686850,44.94,74272.65,0.0,-0.09251,5e-05,12.45617]
[1776262686887,44.94,74272.65,0.0,-0.09251,5e-05,12.45617]
[1776262686940,44.94,74272.65,0.0,-0.09251,5e-05,12.45617]
[1776262689162,44.94,74279.89,0.0,-0.09216,5e-05,12.42238]
[1776262689357,44.95,74292.99,0.0,-0.09152,5e-05,12.36098]
[1776262690665,44.95,74292.99,0.0,-0.09152,5e-05,12.36098]
[1776262690814,44.95,74310.71,0.0,-0.09067,5e-05,12.27814]
[1776262696315,44.95,74309.58,0.0,-0.09074,5e-05,12.28502]
[1776262696668,44.95,74309.58,0.0,-0.09074,5e-05,12.28502]
[1776262696818,44.95,74309.58,0.0,-0.09074,5e-05,12.28502]
[1776262696883,44.95,74309.35,0.0,-0.09075,5e-05,12.28645]
[1776262698399,44.95,74294.31,0.0,-0.09148,5e-05,12.35745]
[1776262701618,44.95,74290.72,0.0,-0.09167,5e-05,12.37535]
[1776262703551,44.96,74278.73,0.0,-0.09227,5e-05,12.43333]
[1776262704867,44.96,74273.04,0.0,-0.09255,5e-05,12.46058]
[1776262704884,44.96,74273.04,0.0,-0.09255,5e-05,12.46058]
[1776262704919,44.96,74274.86,0.0,-0.09247,5e-05,12.45237]
[1776262707754,44.96,74274.71,0.0,-0.09248,5e-05,12.45346]
[1776262707795,44.96,74255.71,0.0,-0.09342,5e-05,12.54395]
[1776262710751,44.96,74250.58,0.0,-0.09368,5e-05,12.56848]
[1776262714416,44.96,74255.18,0.0,-0.09344,5e-05,12.5444]
[1776262715072,44.96,74238.3,0.0,-0.09428,5e-05,12.6248]
[1776262715315,44.96,74238.3,0.0,-0.09428,5e-05,12.6248]
[1776262715490,44.96,74238.3,0.0,-0.09428,5e-05,12.6248]
[1776262715758,44.96,74219.44,0.0,-0.09522,5e-05,12.71442]
[1776262721048,44.97,74214.64,0.0,-0.09547,5e-05,12.73846]
[1776262724478,44.97,74211.58,0.0,-0.09564,5e-05,12.75382]
[1776262725488,44.97,74213.21,0.0,-0.09556,5e-05,12.74628]
[1776262725805,44.97,74213.21,0.0,-0.09556,5e-05,12.74628]
[1776262727077,44.97,74212.32,0.0,-0.0956,5e-05,12.75075]
[1776262727091,44.97,74220.59,0.0,-0.09519,5e-05,12.7116]
[1776262728328,44.97,74220.59,0.0,-0.09519,5e-05,12.7116]
[1776262729225,44.97,74237.95,0.0,-0.09433,5e-05,12.62949]
[1776262733588,44.97,74237.74,0.0,-0.09434,5e-05,12.63108]
[1776262733847,44.97,74237.74,0.0,-0.09434,5e-05,12.63108]
[1776262733854,44.97,74241.94,0.0,-0.09414,5e-05,12.61129]
[1776262734262,44.97,74241.94,0.0,-0.09414,5e-05,12.61129]
[1776262735170,44.97,74241.94,0.0,-0.09414,5e-05,12.61129]
[1776262735222,44.97,74255.21,0.0,-0.09348,5e-05,12.54859]
[1776262735584,44.97,74255.21,0.0,-0.09348,5e-05,12.54859]
[1776262736512,44.97,74255.21,0.0,-0.09348,5e-05,12.54885]
[1776262737477,44.97,74258.46,0.0,-0.09332,5e-05,12.53374]
[1776262739228,44.97,74261.45,0.0,-0.09318,5e-05,12.51989]
[1776262739233,44.97,74261.45,0.0,-0.09318,5e-05,12.51989]
[1776262739689,44.98,74263.97,0.0,-0.09306,5e-05,12.50859]
[1776262743204,44.98,74264.3,0.0,-0.09305,5e-05,12.50765]
[1776262743943,44.98,74260.43,0.0,-0.09324,5e-05,12.52623]
[1776262744045,44.98,74248.69,0.0,-0.09383,5e-05,12.58201]
[1776262747329,44.98,74244.99,0.0,-0.09402,5e-05,12.60004]
[1776262747346,44.98,74244.99,0.0,-0.09402,5e-05,12.60004]
[1776262748289,44.98,74241.77,0.0,-0.09418,5e-05,12.61544]
[1776262750261,44.98,74242.66,0.0,-0.09413,5e-05,12.61134]
[1776262755242,44.98,74244.31,0.0,-0.09406,5e-05,12.60419]
[1776262761235,44.98,74243.05,0.0,-0.09413,5e-05,12.61078]
[1776262762257,44.98,74242.25,0.0,-0.09417,5e-05,12.61467]
[1776262762697,44.98,74241.94,0.0,-0.09419,5e-05,12.61624]
[1776262762727,44.98,74241.94,0.0,-0.09419,5e-05,12.61624]
[1776262762868,44.98,74241.94,0.0,-0.09419,5e-05,12.61624]
[1776262763187,44.98,74241.94,0.0,-0.09419,5e-05,12.61624]
[1776262762930,44.98,74254.58,0.0,-0.09356,5e-05,12.55647]
[1776262763860,44.98,74254.58,0.0,-0.09356,5e-05,12.55636]
[1776262765597,44.98,74263.48,0.0,-0.09312,5e-05,12.51424]
[1776262765976,44.98,74260.91,0.0,-0.09325,5e-05,12.52634]
[1776262767594,44.98,74260.91,0.0,-0.09324,5e-05,12.52632]
[1776262770219,44.98,74254.34,0.0,-0.09357,5e-05,12.55779]
[1776262770235,44.98,74249.05,0.0,-0.09384,5e-05,12.58299]
[1776262770383,44.98,74249.05,0.0,-0.09384,5e-05,12.58299]
[1776262772215,44.98,74249.05,0.0,-0.09384,5e-05,12.58313]
[1776262772256,44.98,74249.05,0.0,-0.09384,5e-05,12.58313]
[1776262772231,44.98,74236.12,0.0,-0.09446,5e-05,12.64139]
[1776262772491,44.98,74236.12,0.0,-0.09446,5e-05,12.64139]
[1776262772743,44.98,74236.12,0.0,-0.09446,5e-05,12.64139]
[1776262773143,44.98,74236.12,0.0,-0.09446,5e-05,12.64139]
[1776262773516,44.98,74226.28,0.0,-0.09495,5e-05,12.68817]
[1776262774612,44.98,74226.28,0.0,-0.09496,5e-05,12.68842]
[1776262776590,44.99,74213.19,0.0,-0.09562,5e-05,12.75112]
[1776262778380,44.99,74211.69,0.0,-0.0957,5e-05,12.75863]
[1776262778523,44.99,74211.69,0.0,-0.0957,5e-05,12.75863]
[1776262778573,44.99,74211.69,0.0,-0.0957,5e-05,12.75863]
[1776262781702,44.99,74225.33,0.0,-0.09502,5e-05,12.69423]
[1776262783326,44.99,74226.76,0.0,-0.09495,5e-05,12.68794]
[1776262784848,44.99,74221.99,0.0,-0.09519,5e-05,12.71087]
[1776262784882,44.99,74221.99,0.0,-0.09519,5e-05,12.71087]
[1776262785012,44.99,74211.04,0.0,-0.09574,5e-05,12.76322]
[1776262786038,44.99,74194.48,0.0,-0.09658,5e-05,12.84236]
[1776262791048,44.99,74183.82,0.0,-0.09712,5e-05,12.8934]
[1776262791498,44.99,74183.82,0.0,-0.09712,5e-05,12.8934]
[1776262792076,44.99,74183.82,0.0,-0.09712,5e-05,12.8934]
[1776262792266,44.99,74176.94,0.0,-0.09747,5e-05,12.92628]
[1776262792357,44.99,74176.94,0.0,-0.09747,5e-05,12.92628]
[1776262792573,44.99,74176.94,0.0,-0.09747,5e-05,12.92628]
[1776262793069,44.99,74176.94,0.0,-0.09747,5e-05,12.92628]
[1776262793116,44.99,74158.27,0.0,-0.09843,5e-05,13.01573]
[1776262793984,44.99,74158.27,0.0,-0.09843,5e-05,13.01573]
[1776262795391,44.99,74150.66,0.0,-0.09882,5e-05,13.05249]
[1776262795525,44.99,74150.66,0.0,-0.09882,5e-05,13.05249]
[1776262795848,44.99,74150.66,0.0,-0.09882,5e-05,13.05249]
[1776262795933,44.99,74150.66,0.0,-0.09882,5e-05,13.05249]
[1776262796115,44.99,74155.21,0.0,-0.09859,5e-05,13.0306]
[1776262797235,44.99,74155.21,0.0,-0.09859,5e-05,13.0306]
[1776262797250,44.99,74155.21,0.0,-0.09859,5e-05,13.0306]
[1776262798268,44.99,74155.4,0.0,-0.09858,5e-05,13.02971]
[1776262800020,44.99,74155.4,0.0,-0.09858,5e-05,13.02975]
[1776262800123,44.99,74145.74,0.0,-0.09908,5e-05,13.07646]
[1776262801252,44.99,74145.74,0.0,-0.09908,5e-05,13.07646]
[1776262802300,44.99,74150.88,0.0,-0.09882,5e-05,13.052]
[1776262802378,44.99,74156.49,0.0,-0.09853,5e-05,13.025]
[1776262803997,44.99,74165.35,0.0,-0.09807,5e-05,12.98247]
[1776262804338,44.99,74170.01,0.0,-0.09784,5e-05,12.96017]
[1776262805882,44.99,74170.01,0.0,-0.09784,5e-05,12.96027]
[1776262806008,44.99,74170.01,0.0,-0.09784,5e-05,12.96027]
[1776262806099,44.99,74170.01,0.0,-0.09784,5e-05,12.96027]
[1776262806187,44.99,74170.57,0.0,-0.09781,5e-05,12.95771]
[1776262806807,44.99,74170.57,0.0,-0.09781,5e-05,12.95771]
[1776262807049,44.99,74170.57,0.0,-0.09781,5e-05,12.95771]
[1776262807267,44.99,74170.57,0.0,-0.09781,5e-05,12.95771]
[1776262807546,44.99,74166.07,0.0,-0.09804,5e-05,12.9794]
[1776262808175,44.99,74166.07,0.0,-0.09804,5e-05,12.97923]
[1776262810125,44.99,74158.9,0.0,-0.09841,5e-05,13.01372]
[1776262811160,44.99,74157.91,0.0,-0.09846,5e-05,13.01851]
[1776262811213,44.99,74165.68,0.0,-0.09806,5e-05,12.98127]
[1776262814128,44.99,74170.24,0.0,-0.09783,5e-05,12.95931]
[1776262814229,44.99,74157.45,0.0,-0.09848,5e-05,13.02079]
[1776262816143,44.99,74157.45,0.0,-0.09848,5e-05,13.02089]
[1776262816258,44.99,74152.58,0.0,-0.09874,5e-05,13.04432]
[1776262816621,44.99,74152.58,0.0,-0.09874,5e-05,13.04432]
[1776262818345,44.99,74153.52,0.0,-0.09869,5e-05,13.03982]
[1776262820334,44.99,74158.97,0.0,-0.09841,5e-05,13.01365]
[1776262820341,44.99,74158.97,0.0,-0.09841,5e-05,13.01365]
[1776262821643,44.99,74159.39,0.0,-0.09839,5e-05,13.01168]
[1776262821942,44.99,74159.39,0.0,-0.09839,5e-05,13.01168]
[1776262822238,44.99,74159.39,0.0,-0.09839,5e-05,13.01168]
[1776262822328,44.99,74163.7,0.0,-0.09816,5e-05,12.99105]
[1776262824279,44.99,74174.02,0.0,-0.09763,5e-05,12.94139]
[1776262824329,44.99,74173.76,0.0,-0.09765,5e-05,12.94252]
[1776262825131,44.99,74173.76,0.0,-0.09765,5e-05,12.94252]
[1776262825295,44.99,74174.51,0.0,-0.09761,5e-05,12.9388]
[1776262825842,44.99,74174.51,0.0,-0.09761,5e-05,12.9388]
[1776262827415,44.99,74189.99,0.0,-0.09682,5e-05,12.86452]
[1776262828375,44.99,74195.26,0.0,-0.09655,5e-05,12.83933]
[1776262829149,44.99,74195.26,0.0,-0.09655,5e-05,12.83933]
[1776262829324,44.99,74197.08,0.0,-0.09646,5e-05,12.83067]
[1776262832346,44.99,74182.93,0.0,-0.09716,5e-05,12.89512]
[1776262832353,44.99,74182.93,0.0,-0.09716,5e-05,12.89512]
[1776262833352,44.99,74183.31,0.0,-0.09714,5e-05,12.89323]
[1776262838386,44.99,74187.28,0.0,-0.09693,5e-05,12.87404]
[1776262841733,44.99,74188.55,0.0,-0.09687,5e-05,12.8679]
[1776262841895,44.99,74188.55,0.0,-0.09687,5e-05,12.8679]
[1776262841951,44.99,74186.27,0.0,-0.09698,5e-05,12.87869]
[1776262844481,44.99,74189.26,0.0,-0.09683,5e-05,12.86431]
[1776262844841,44.99,74188.35,0.0,-0.09687,5e-05,12.86862]
[1776262845480,44.99,74188.35,0.0,-0.09687,5e-05,12.86862]
[1776262846508,44.99,74187.53,0.0,-0.09692,5e-05,12.87254]
[1776262846547,44.99,74193.4,0.0,-0.09662,5e-05,12.84445]
[1776262850553,44.99,74192.66,0.0,-0.09665,5e-05,12.84792]
[1776262850576,44.99,74192.21,0.0,-0.09668,5e-05,12.85006]
[1776262855764,44.99,74191.57,0.0,-0.09671,5e-05,12.85304]
[1776262855920,44.99,74191.57,0.0,-0.09671,5e-05,12.85304]
[1776262856374,44.99,74191.57,0.0,-0.09671,5e-05,12.85304]
[1776262856447,44.99,74190.79,0.0,-0.09675,5e-05,12.85672]
[1776262857091,44.99,74190.79,0.0,-0.09675,5e-05,12.85672]
[1776262857386,44.99,74206.78,0.0,-0.09594,5e-05,12.78038]
[1776262857629,44.99,74206.78,0.0,-0.09594,5e-05,12.78038]
[1776262857870,44.99,74206.78,0.0,-0.09594,5e-05,12.78038]
[1776262858379,44.99,74206.78,0.0,-0.09594,5e-05,12.78038]
[1776262858008,44.99,74214.27,0.0,-0.09556,5e-05,12.74479]
[1776262858540,44.99,74215.72,0.0,-0.09549,5e-05,12.73788]
[1776262859580,44.99,74215.72,0.0,-0.09549,5e-05,12.73788]
[1776262861688,44.99,74212.01,0.0,-0.09568,5e-05,12.75584]
[1776262862203,44.99,74212.01,0.0,-0.09568,5e-05,12.75584]
[1776262862231,44.99,74212.01,0.0,-0.09568,5e-05,12.75584]
[1776262862303,44.99,74208.18,0.0,-0.09587,5e-05,12.77434]
[1776262863562,44.99,74208.18,0.0,-0.09587,5e-05,12.77434]
[1776262864958,44.99,74217.46,0.0,-0.09541,5e-05,12.73044]
[1776262865005,44.99,74218.71,0.0,-0.09535,5e-05,12.72468]
[1776262868621,44.99,74206.39,0.0,-0.09597,5e-05,12.78368]
[1776262868650,44.99,74206.39,0.0,-0.09597,5e-05,12.78368]
[1776262868829,44.99,74206.39,0.0,-0.09597,5e-05,12.78368]
[1776262872876,44.99,74191.57,0.0,-0.09673,5e-05,12.85472]
[1776262873034,44.99,74191.57,0.0,-0.09673,5e-05,12.85472]
[1776262873386,44.99,74191.57,0.0,-0.09673,5e-05,12.85472]
[1776262873654,44.99,74191.21,0.0,-0.09674,5e-05,12.8565]
[1776262873951,44.99,74191.21,0.0,-0.09674,5e-05,12.8565]
[1776262874909,44.99,74199.57,0.0,-0.09632,5e-05,12.81662]
[1776262874913,44.99,74199.57,0.0,-0.09632,5e-05,12.81662]
[1776262874946,44.99,74199.57,0.0,-0.09632,5e-05,12.81662]
[1776262874963,44.99,74199.57,0.0,-0.09632,5e-05,12.81662]
[1776262879300,44.99,74204.39,0.0,-0.09608,5e-05,12.79401]
[1776262879386,44.99,74204.39,0.0,-0.09608,5e-05,12.79401]
[1776262879959,44.99,74203.95,0.0,-0.09611,5e-05,12.7964]
[1776262880203,44.99,74203.95,0.0,-0.09611,5e-05,12.7964]
[1776262883065,45.0,74213.03,0.0,-0.09565,5e-05,12.75343]
[1776262883078,45.0,74218.17,0.0,-0.0954,5e-05,12.72942]
[1776262888119,45.0,74227.07,0.0,-0.09496,5e-05,12.68791]
[1776262893152,45.0,74235.67,0.0,-0.09452,5e-05,12.64432]
[1776262899395,45.0,74241.21,0.0,-0.09425,5e-05,12.61874]
[1776262902147,45.0,74238.66,0.0,-0.09438,5e-05,12.63112]
[1776262902167,45.0,74238.79,0.0,-0.09437,5e-05,12.6306]
[1776262904441,45.0,74238.79,0.0,-0.09437,5e-05,12.6304]
[1776262904787,45.0,74247.98,0.0,-0.09391,5e-05,12.58671]
[1776262909613,45.0,74254.99,0.0,-0.09356,5e-05,12.55352]
[1776262910394,45.0,74254.99,0.0,-0.09356,5e-05,12.55352]
[1776262910446,45.0,74254.99,0.0,-0.09356,5e-05,12.55352]
[1776262912310,45.0,74288.82,0.0,-0.0919,5e-05,12.39383]
[1776262912805,45.0,74288.82,0.0,-0.0919,5e-05,12.39383]
[1776262912861,45.0,74288.82,0.0,-0.0919,5e-05,12.39383]
[1776262912933,45.0,74288.94,0.0,-0.0919,5e-05,12.39339]
[1776262913738,45.0,74288.94,0.0,-0.0919,5e-05,12.39339]
[1776262914086,45.0,74304.25,0.0,-0.09115,5e-05,12.32161]
[1776262919389,45.0,74310.4,0.0,-0.09087,5e-05,12.29379]
[1776262920311,45.0,74310.76,0.0,-0.09085,5e-05,12.29237]
[1776262920673,45.0,74306.35,0.0,-0.09107,5e-05,12.31331]
[1776262920993,45.0,74306.35,0.0,-0.09107,5e-05,12.31355]
[1776262921545,45.0,74306.35,0.0,-0.09107,5e-05,12.31355]
[1776262922000,45.0,74300.89,0.0,-0.09134,5e-05,12.33937]
[1776262923626,45.01,74297.14,0.0,-0.09152,5e-05,12.35716]
[1776262924032,45.01,74296.55,0.0,-0.09155,5e-05,12.3601]
[1776262925034,45.01,74296.55,0.0,-0.09155,5e-05,12.3601]
[1776262925509,45.01,74302.96,0.0,-0.09124,5e-05,12.33016]
[1776262925539,45.01,74302.96,0.0,-0.09124,5e-05,12.33016]
[1776262926665,45.01,74302.96,0.0,-0.09124,5e-05,12.33038]
[1776262926778,45.01,74302.96,0.0,-0.09124,5e-05,12.33038]
[1776262929662,45.01,74306.19,0.0,-0.09109,5e-05,12.31592]
[1776262930119,45.01,74306.19,0.0,-0.09109,5e-05,12.31592]
[1776262930932,45.01,74305.42,0.0,-0.09113,5e-05,12.31978]
[1776262931020,45.01,74305.42,0.0,-0.09113,5e-05,12.31978]
[1776262931333,45.01,74305.42,0.0,-0.09113,5e-05,12.31978]
[1776262931434,45.01,74319.36,0.0,-0.09046,5e-05,12.2547]
[1776262931505,45.01,74319.36,0.0,-0.09046,5e-05,12.2547]
[1776262933101,45.01,74335.47,0.0,-0.08969,5e-05,12.17964]
[1776262934986,45.01,74332.31,0.0,-0.08985,5e-05,12.19455]
[1776262935703,45.01,74335.83,0.0,-0.08968,5e-05,12.17829]
[1776262935810,45.01,74335.83,0.0,-0.08968,5e-05,12.17829]
[1776262937133,45.01,74310.17,0.0,-0.09091,5e-05,12.29846]
[1776262937707,45.01,74310.17,0.0,-0.09091,5e-05,12.29846]
[1776262938808,45.01,74310.17,0.0,-0.09092,5e-05,12.29903]
[1776262939238,45.01,74310.17,0.0,-0.09092,5e-05,12.29903]
[1776262939272,45.01,74311.86,0.0,-0.09084,5e-05,12.29139]
[1776262939694,45.01,74311.86,0.0,-0.09084,5e-05,12.29139]
[1776262940922,45.01,74298.48,0.0,-0.09149,5e-05,12.35445]
[1776262942736,45.01,74295.5,0.0,-0.09164,5e-05,12.36892]
[1776262943158,45.01,74297.95,0.0,-0.09152,5e-05,12.35758]
[1776262947204,45.02,74304.89,0.0,-0.09119,5e-05,12.32556]
[1776262947697,45.02,74316.45,0.0,-0.09064,5e-05,12.27158]
[1776262953229,45.02,74320.22,0.0,-0.09045,5e-05,12.25268]
[1776262958262,45.02,74316.79,0.0,-0.09063,5e-05,12.27019]
[1776262963382,45.03,74309.43,0.0,-0.091,5e-05,12.30579]
[1776262967996,45.03,74303.96,0.0,-0.09128,5e-05,12.33258]
[1776262968333,45.03,74304.17,0.0,-0.09127,5e-05,12.33179]
[1776262969114,45.03,74304.17,0.0,-0.09127,5e-05,12.33179]
[1776262969340,45.03,74302.42,0.0,-0.09135,5e-05,12.3402]
[1776262974492,45.03,74313.89,0.0,-0.09081,5e-05,12.28734]
[1776262974687,45.03,74316.92,0.0,-0.09066,5e-05,12.27341]
[1776262975203,45.03,74316.92,0.0,-0.09066,5e-05,12.27341]
[1776262975632,45.03,74321.81,0.0,-0.09043,5e-05,12.25081]
[1776262975918,45.03,74321.81,0.0,-0.09043,5e-05,12.25081]
[1776262977654,45.03,74333.96,0.0,-0.08985,5e-05,12.19419]
[1776262979215,45.03,74333.96,0.0,-0.08985,5e-05,12.19432]
[1776262980222,45.03,74334.22,0.0,-0.08984,5e-05,12.19323]
[1776262984582,45.03,74340.95,0.0,-0.08953,5e-05,12.16254]
[1776262984816,45.03,74340.95,0.0,-0.08953,5e-05,12.16254]
[1776262984974,45.03,74340.95,0.0,-0.08953,5e-05,12.16254]
[1776262986626,45.03,74347.87,0.0,-0.0892,5e-05,12.13067]
[1776262992154,45.04,74361.72,0.0,-0.08855,5e-05,12.06763]
[1776262994357,45.04,74361.41,0.0,-0.08858,5e-05,12.07006]
[1776262994448,45.04,74361.41,0.0,-0.08858,5e-05,12.07006]
[1776262994537,45.04,74359.91,0.0,-0.08865,5e-05,12.07735]
[1776262995812,45.04,74359.91,0.0,-0.08866,5e-05,12.07767]
[1776262995851,45.04,74359.91,0.0,-0.08866,5e-05,12.07767]
[1776262995966,45.04,74359.91,0.0,-0.08866,5e-05,12.07767]
[1776262996535,45.04,74358.45,0.0,-0.08873,5e-05,12.08446]
[1776262996721,45.04,74358.45,0.0,-0.08873,5e-05,12.08446]
[1776262997540,45.04,74376.55,0.0,-0.08787,5e-05,12.00075]
[1776262999197,45.04,74378.55,0.0,-0.08778,5e-05,11.99161]
[1776262999775,45.04,74373.38,0.0,-0.08803,5e-05,12.01616]
[1776263000161,45.04,74373.38,0.0,-0.08803,5e-05,12.01616]
[1776263000519,45.04,74373.38,0.0,-0.08803,5e-05,12.01616]
[1776263002954,45.05,74380.51,0.0,-0.0877,5e-05,11.98395]
[1776263003589,45.05,74381.59,0.0,-0.08766,5e-05,11.97984]
[1776263004548,45.05,74381.59,0.0,-0.08766,5e-05,11.97984]
[1776263004613,45.05,74381.59,0.0,-0.08766,5e-05,11.97984]
[1776263005887,45.05,74372.35,0.0,-0.0881,5e-05,12.02309]
[1776263006080,45.05,74359.99,0.0,-0.08869,5e-05,12.08085]
[1776263007231,45.05,74359.99,0.0,-0.08869,5e-05,12.08085]
[1776263008062,45.05,74353.05,0.0,-0.08902,5e-05,12.11341]
[1776263008066,45.05,74353.05,0.0,-0.08902,5e-05,12.11341]
[1776263008346,45.05,74353.05,0.0,-0.08902,5e-05,12.11341]
[1776263008509,45.05,74353.05,0.0,-0.08902,5e-05,12.11341]
[1776263009488,45.05,74353.55,0.0,-0.089,5e-05,12.11132]
[1776263009534,45.05,74353.55,0.0,-0.089,5e-05,12.11132]
[1776263010926,45.05,74347.76,0.0,-0.08928,5e-05,12.1387]
[1776263015473,45.05,74342.54,0.0,-0.08952,5e-05,12.16075]
[1776263016322,45.05,74334.63,0.0,-0.0899,5e-05,12.19778]
[1776263016615,45.05,74334.63,0.0,-0.0899,5e-05,12.19778]
[1776263017062,45.05,74332.51,0.0,-0.09,5e-05,12.2078]
[1776263017424,45.05,74332.51,0.0,-0.09,5e-05,12.2078]
[1776263018120,45.05,74333.36,0.0,-0.08996,5e-05,12.20394]
[1776263018540,45.05,74333.36,0.0,-0.08996,5e-05,12.20394]
[1776263019268,45.05,74326.92,0.0,-0.09027,5e-05,12.23413]
[1776263020204,45.05,74321.78,0.0,-0.09052,5e-05,12.25851]
[1776263020381,45.05,74321.78,0.0,-0.09052,5e-05,12.25851]
[1776263021711,45.06,74319.38,0.0,-0.09064,5e-05,12.27004]
[1776263025864,45.06,74336.08,0.0,-0.08985,5e-05,12.19294]
[1776263026787,45.06,74336.45,0.0,-0.08983,5e-05,12.19135]
[1776263026842,45.06,74335.13,0.0,-0.08989,5e-05,12.19766]
[1776263032796,45.06,74325.16,0.0,-0.09038,5e-05,12.24471]
[1776263037860,45.06,74327.75,0.0,-0.09026,5e-05,12.23312]
[1776263042865,45.06,74320.79,0.0,-0.0906,5e-05,12.26608]
[1776263044357,45.06,74320.79,0.0,-0.0906,5e-05,12.26608]
[1776263044615,45.06,74320.79,0.0,-0.0906,5e-05,12.26608]
[1776263044724,45.06,74323.01,0.0,-0.09049,5e-05,12.25575]
[1776263045014,45.06,74340.29,0.0,-0.08966,5e-05,12.17515]
[1776263045714,45.06,74340.29,0.0,-0.08966,5e-05,12.17515]
[1776263046040,45.06,74340.29,0.0,-0.08966,5e-05,12.17515]
[1776263046138,45.06,74366.06,0.0,-0.08844,5e-05,12.05527]
[1776263046679,45.06,74366.06,0.0,-0.08844,5e-05,12.05527]
[1776263047156,45.06,74366.06,0.0,-0.08844,5e-05,12.05527]
[1776263047183,45.06,74366.06,0.0,-0.08844,5e-05,12.05527]
[1776263047420,45.06,74366.06,0.0,-0.08844,5e-05,12.05527]
[1776263048439,45.06,74375.54,0.0,-0.08799,5e-05,12.01156]
[1776263048662,45.06,74385.46,0.0,-0.08753,5e-05,11.96563]
[1776263049975,45.06,74385.46,0.0,-0.08753,5e-05,11.96576]
[1776263050561,45.06,74385.46,0.0,-0.08753,5e-05,11.96576]
[1776263051279,45.06,74386.56,0.0,-0.08748,5e-05,11.96118]
[1776263051379,45.06,74386.56,0.0,-0.08748,5e-05,11.96118]
[1776263052399,45.06,74378.23,0.0,-0.08788,5e-05,12.00019]
[1776263052422,45.06,74371.19,0.0,-0.08821,5e-05,12.03282]
[1776263053305,45.06,74371.19,0.0,-0.08821,5e-05,12.03282]
[1776263053559,45.06,74371.19,0.0,-0.08821,5e-05,12.03282]
[1776263053594,45.06,74363.09,0.0,-0.0886,5e-05,12.07095]
[1776263054875,45.07,74350.08,0.0,-0.08922,5e-05,12.13176]
[1776263055684,45.07,74345.21,0.0,-0.08945,5e-05,12.15444]
[1776263055703,45.07,74345.21,0.0,-0.08945,5e-05,12.15444]
[1776263055847,45.07,74345.21,0.0,-0.08945,5e-05,12.15444]
[1776263056542,45.07,74345.21,0.0,-0.08945,5e-05,12.15444]
[1776263056653,45.07,74345.21,0.0,-0.08945,5e-05,12.15444]
[1776263058578,45.07,74338.09,0.0,-0.0898,5e-05,12.18827]
[1776263058864,45.07,74332.55,0.0,-0.09006,5e-05,12.21411]
[1776263059173,45.07,74332.55,0.0,-0.09006,5e-05,12.21411]
[1776263059279,45.07,74332.55,0.0,-0.09006,5e-05,12.21411]
[1776263059323,45.07,74332.55,0.0,-0.09006,5e-05,12.21411]
[1776263059758,45.07,74336.01,0.0,-0.0899,5e-05,12.19812]
[1776263060345,45.07,74336.01,0.0,-0.0899,5e-05,12.19812]
[1776263060419,45.07,74336.01,0.0,-0.0899,5e-05,12.19812]
[1776263060703,45.07,74340.41,0.0,-0.08969,5e-05,12.17785]
[1776263060848,45.07,74340.41,0.0,-0.08969,5e-05,12.17785]
[1776263061197,45.07,74340.41,0.0,-0.08969,5e-05,12.17785]
[1776263061231,45.07,74355.22,0.0,-0.08898,5e-05,12.1089]
[1776263062780,45.07,74365.37,0.0,-0.08851,5e-05,12.06218]
[1776263063286,45.07,74378.86,0.0,-0.08787,5e-05,11.99963]
[1776263064522,45.07,74378.86,0.0,-0.08787,5e-05,11.99963]
[1776263064541,45.07,74378.86,0.0,-0.08787,5e-05,11.99963]
[1776263064545,45.07,74383.56,0.0,-0.08766,5e-05,11.97864]
[1776263065562,45.07,74383.56,0.0,-0.08766,5e-05,11.97864]
[1776263065571,45.07,74385.91,0.0,-0.08755,5e-05,11.96823]
[1776263065693,45.07,74385.91,0.0,-0.08755,5e-05,11.96823]
[1776263065779,45.07,74385.91,0.0,-0.08755,5e-05,11.96823]
[1776263065886,45.07,74385.91,0.0,-0.08755,5e-05,11.96823]
[1776263065923,45.07,74385.91,0.0,-0.08755,5e-05,11.96823]
[1776263066059,45.07,74385.91,0.0,-0.08755,5e-05,11.96823]
[1776263066821,45.07,74385.91,0.0,-0.08755,5e-05,11.96823]
[1776263070294,45.07,74395.4,0.0,-0.08711,5e-05,11.92523]
[1776263070381,45.07,74390.86,0.0,-0.08733,5e-05,11.94644]
[1776263073675,45.07,74385.83,0.0,-0.08755,5e-05,11.96703]
[1776263075517,45.08,74379.82,0.0,-0.08784,5e-05,11.99516]
[1776263075558,45.08,74380.89,0.0,-0.08779,5e-05,11.99047]
[1776263077493,45.08,74374.91,0.0,-0.08807,5e-05,12.01861]
[1776263077506,45.08,74374.91,0.0,-0.08807,5e-05,12.01861]
[1776263077674,45.08,74374.91,0.0,-0.08807,5e-05,12.01861]
[1776263077608,45.08,74368.53,0.0,-0.08838,5e-05,12.04858]
[1776263077694,45.08,74368.53,0.0,-0.08838,5e-05,12.04858]
[1776263078086,45.08,74368.53,0.0,-0.08838,5e-05,12.04858]
[1776263078298,45.08,74368.53,0.0,-0.08838,5e-05,12.04858]
[1776263078312,45.08,74368.53,0.0,-0.08838,5e-05,12.04858]
[1776263078652,45.08,74368.53,0.0,-0.08838,5e-05,12.04858]
[1776263078380,45.08,74373.86,0.0,-0.08813,5e-05,12.02421]
[1776263078899,45.08,74373.86,0.0,-0.08813,5e-05,12.02421]
[1776263079481,45.08,74373.86,0.0,-0.08813,5e-05,12.02421]
[1776263079501,45.08,74377.22,0.0,-0.08798,5e-05,12.00902]
[1776263082348,45.08,74378.84,0.0,-0.0879,5e-05,12.00192]
[1776263082775,45.08,74383.13,0.0,-0.08771,5e-05,11.98246]
[1776263083001,45.08,74383.13,0.0,-0.08771,5e-05,11.98246]
[1776263083177,45.08,74383.13,0.0,-0.08771,5e-05,11.98288]
[1776263085191,45.08,74397.12,0.0,-0.08706,5e-05,11.91854]
[1776263088965,45.08,74398.38,0.0,-0.08701,5e-05,11.91343]
[1776263089338,45.08,74398.38,0.0,-0.08701,5e-05,11.91343]
[1776263089427,45.08,74398.38,0.0,-0.08701,5e-05,11.91343]
[1776263091787,45.09,74407.86,0.0,-0.08657,5e-05,11.87047]
[1776263092668,45.09,74407.86,0.0,-0.08657,5e-05,11.87047]
[1776263094134,45.09,74406.19,0.0,-0.08665,5e-05,11.87874]
[1776263094187,45.09,74406.19,0.0,-0.08665,5e-05,11.87874]
[1776263094546,45.09,74423.31,0.0,-0.08586,5e-05,11.80026]
[1776263094925,45.09,74423.31,0.0,-0.08586,5e-05,11.80026]
[1776263099951,45.09,74422.44,0.0,-0.08592,5e-05,11.80628]
[1776263100362,45.09,74418.98,0.0,-0.08609,5e-05,11.82257]
[1776263101519,45.09,74418.98,0.0,-0.08609,5e-05,11.82257]
[1776263101622,45.09,74418.98,0.0,-0.08609,5e-05,11.82257]
[1776263101733,45.09,74414.27,0.0,-0.08631,5e-05,11.84499]
[1776263102944,45.09,74412.36,0.0,-0.0864,5e-05,11.85411]
[1776263103066,45.09,74412.36,0.0,-0.0864,5e-05,11.85411]
[1776263103230,45.09,74412.36,0.0,-0.0864,5e-05,11.85411]
[1776263103924,45.09,74415.63,0.0,-0.08625,5e-05,11.83906]
[1776263104074,45.09,74415.63,0.0,-0.08625,5e-05,11.83906]
[1776263106833,45.1,74412.85,0.0,-0.08639,5e-05,11.85283]
[1776263107044,45.1,74412.85,0.0,-0.08639,5e-05,11.85283]
[1776263109880,45.1,74422.47,0.0,-0.08595,5e-05,11.80954]
[1776263110569,45.1,74422.47,0.0,-0.08595,5e-05,11.80954]
[1776263110658,45.1,74420.13,0.0,-0.08607,5e-05,11.82099]
[1776263113845,45.1,74424.39,0.0,-0.08588,5e-05,11.8021]
[1776263118533,45.11,74413.58,0.0,-0.0864,5e-05,11.85339]
[1776263120994,45.11,74425.24,0.0,-0.08586,5e-05,11.80038]
[1776263121228,45.11,74425.24,0.0,-0.08586,5e-05,11.80038]
[1776263121371,45.11,74425.24,0.0,-0.08586,5e-05,11.80038]
[1776263121819,45.11,74434.21,0.0,-0.08545,5e-05,11.75958]
[1776263121830,45.11,74434.21,0.0,-0.08545,5e-05,11.75958]
[1776263122618,45.11,74434.21,0.0,-0.08545,5e-05,11.75958]
[1776263123554,45.11,74440.69,0.0,-0.08516,5e-05,11.73039]
[1776263123579,45.11,74440.69,0.0,-0.08516,5e-05,11.73039]
[1776263123678,45.11,74441.11,0.0,-0.08514,5e-05,11.72864]
[1776263126340,45.11,74450.76,0.0,-0.0847,5e-05,11.68468]
[1776263126635,45.11,74450.76,0.0,-0.0847,5e-05,11.68468]
[1776263126699,45.11,74450.76,0.0,-0.0847,5e-05,11.68468]
[1776263127180,45.11,74462.37,0.0,-0.08418,5e-05,11.6322]
[1776263128524,45.11,74462.37,0.0,-0.08418,5e-05,11.6322]
[1776263128549,45.11,74479.05,0.0,-0.08343,5e-05,11.55696]
[1776263129042,45.11,74479.05,0.0,-0.08343,5e-05,11.55696]
[1776263131302,45.11,74482.3,0.0,-0.08329,5e-05,11.54263]
[1776263131348,45.11,74482.3,0.0,-0.08329,5e-05,11.54263]
[1776263133226,45.11,74482.14,0.0,-0.08328,5e-05,11.54124]
[1776263133880,45.12,74480.13,0.0,-0.08338,5e-05,11.55129]
[1776263133991,45.12,74480.13,0.0,-0.08338,5e-05,11.55129]
[1776263134267,45.12,74480.13,0.0,-0.08338,5e-05,11.55129]
[1776263135097,45.12,74481.2,0.0,-0.08333,5e-05,11.54643]
[1776263138213,45.12,74470.34,0.0,-0.08384,5e-05,11.59759]
[1776263140844,45.12,74469.55,0.0,-0.08389,5e-05,11.60225]
[1776263142616,45.12,74487.89,0.0,-0.08306,4e-05,11.51926]
[1776263143310,45.12,74487.89,0.0,-0.08306,4e-05,11.51926]
[1776263143709,45.12,74487.89,0.0,-0.08306,4e-05,11.51926]
[1776263145996,45.13,74496.85,0.0,-0.08268,4e-05,11.48062]
[1776263148628,45.13,74485.99,0.0,-0.08318,5e-05,11.53102]
[1776263148709,45.13,74471.39,0.0,-0.08384,5e-05,11.5974]
[1776263153574,45.13,74469.27,0.0,-0.08395,5e-05,11.60907]
[1776263156540,45.14,74470.95,0.0,-0.08389,5e-05,11.60257]
[1776263157482,45.14,74468.66,0.0,-0.084,5e-05,11.61339]
[1776263157531,45.14,74468.66,0.0,-0.084,5e-05,11.61339]
[1776263158573,45.14,74471.29,0.0,-0.08388,5e-05,11.60141]
[1776263158737,45.14,74489.01,0.0,-0.08308,4e-05,11.52165]
[1776263161762,45.14,74472.92,0.0,-0.08382,5e-05,11.59625]
[1776263166514,45.15,74481.79,0.0,-0.08344,5e-05,11.55769]
[1776263166793,45.15,74478.04,0.0,-0.08361,5e-05,11.5752]
[1776263168915,45.15,74468.91,0.0,-0.08404,5e-05,11.61758]
[1776263169016,45.15,74470.01,0.0,-0.08399,5e-05,11.61257]
[1776263170682,45.15,74470.01,0.0,-0.08399,5e-05,11.61257]
[1776263173507,45.15,74475.85,0.0,-0.08373,5e-05,11.58716]
[1776263178940,45.16,74469.24,0.0,-0.08406,5e-05,11.61984]
[1776263180561,45.16,74469.24,0.0,-0.08406,5e-05,11.61984]
[1776263180792,45.16,74469.24,0.0,-0.08406,5e-05,11.61984]
[1776263180637,45.16,74472.7,0.0,-0.0839,5e-05,11.60444]
[1776263180890,45.16,74472.7,0.0,-0.08391,5e-05,11.60481]
[1776263185884,45.16,74463.3,0.0,-0.08435,5e-05,11.64904]
[1776263186669,45.16,74463.3,0.0,-0.08435,5e-05,11.64904]
[1776263186682,45.16,74460.04,0.0,-0.0845,5e-05,11.66457]
[1776263186836,45.16,74460.04,0.0,-0.0845,5e-05,11.66457]
[1776263188013,45.16,74455.34,0.0,-0.08472,5e-05,11.68602]
[1776263188972,45.16,74455.07,0.0,-0.08473,5e-05,11.68755]
[1776263189011,45.16,74458.71,0.0,-0.08457,5e-05,11.67122]
[1776263194248,45.17,74461.3,0.0,-0.08444,5e-05,11.65756]
[1776263198363,45.17,74458.61,0.0,-0.08458,5e-05,11.67106]
[1776263198381,45.17,74461.34,0.0,-0.08446,5e-05,11.65891]
[1776263204351,45.17,74471.64,0.0,-0.08401,5e-05,11.61369]
[1776263210182,45.18,74461.15,0.0,-0.0845,5e-05,11.66359]
[1776263216135,45.18,74468.49,0.0,-0.08419,5e-05,11.63235]
[1776263221418,45.19,74463.4,0.0,-0.08443,5e-05,11.65694]
[1776263225697,45.19,74456.67,0.0,-0.08475,5e-05,11.68881]
[1776263226261,45.19,74465.36,0.0,-0.08436,5e-05,11.64975]
[1776263226476,45.19,74465.36,0.0,-0.08436,5e-05,11.64975]
[1776263227604,45.19,74478.48,0.0,-0.08377,5e-05,11.59005]
[1776263228704,45.19,74489.08,0.0,-0.08329,5e-05,11.54192]
[1776263228735,45.19,74489.08,0.0,-0.08329,5e-05,11.54192]
[1776263229074,45.19,74490.65,0.0,-0.08322,5e-05,11.53508]
[1776263229548,45.19,74490.65,0.0,-0.08322,5e-05,11.53508]
[1776263229597,45.19,74490.65,0.0,-0.08322,5e-05,11.53508]
[1776263229654,45.19,74489.57,0.0,-0.08327,5e-05,11.53997]
[1776263232652,45.19,74482.61,0.0,-0.08359,5e-05,11.57191]
[1776263232895,45.19,74471.04,0.0,-0.08411,5e-05,11.62463]
[1776263238477,45.19,74470.94,0.0,-0.08413,5e-05,11.62609]
[1776263240858,45.19,74474.82,0.0,-0.08396,5e-05,11.60911]
[1776263240861,45.19,74474.82,0.0,-0.08396,5e-05,11.60911]
[1776263241370,45.19,74474.82,0.0,-0.08396,5e-05,11.60944]
[1776263241466,45.2,74476.01,0.0,-0.08391,5e-05,11.60438]
[1776263242226,45.2,74476.01,0.0,-0.08391,5e-05,11.60438]
[1776263243330,45.2,74476.01,0.0,-0.08391,5e-05,11.60474]
[1776263244577,45.2,74478.88,0.0,-0.08379,5e-05,11.59205]
[1776263249167,45.2,74477.15,0.0,-0.08388,5e-05,11.60178]
[1776263249412,45.2,74477.15,0.0,-0.08388,5e-05,11.60178]
[1776263251391,45.2,74474.78,0.0,-0.084,5e-05,11.61328]
[1776263251524,45.2,74474.78,0.0,-0.084,5e-05,11.61328]
[1776263251595,45.2,74474.78,0.0,-0.084,5e-05,11.61328]
[1776263251681,45.2,74474.78,0.0,-0.084,5e-05,11.61328]
[1776263251724,45.2,74474.78,0.0,-0.084,5e-05,11.61328]
[1776263251798,45.2,74474.55,0.0,-0.08399,5e-05,11.61195]
[1776263251919,45.2,74474.55,0.0,-0.08399,5e-05,11.61195]
[1776263254329,45.2,74484.48,0.0,-0.08355,5e-05,11.56719]
[1776263254415,45.2,74484.48,0.0,-0.08355,5e-05,11.56719]
[1776263255776,45.21,74489.25,0.0,-0.08334,5e-05,11.54597]
[1776263257514,45.21,74492.26,0.0,-0.08321,4e-05,11.5332]
[1776263257780,45.21,74492.26,0.0,-0.08321,4e-05,11.5332]
[1776263257839,45.21,74492.26,0.0,-0.08321,4e-05,11.5332]
[1776263258173,45.21,74493.64,0.0,-0.08316,4e-05,11.52791]
[1776263259831,45.21,74493.64,0.0,-0.08316,4e-05,11.52791]
[1776263265489,45.22,74484.64,0.0,-0.08359,5e-05,11.57164]
[1776263266121,45.22,74484.64,0.0,-0.08359,5e-05,11.57164]
[1776263268295,45.22,74484.85,0.0,-0.08359,5e-05,11.57155]
[1776263268692,45.22,74484.85,0.0,-0.08359,5e-05,11.57155]
[1776263273885,45.22,74490.02,0.0,-0.08336,5e-05,11.54879]
[1776263273992,45.22,74486.89,0.0,-0.08351,5e-05,11.56313]
[1776263274034,45.22,74486.89,0.0,-0.08351,5e-05,11.56313]
[1776263274047,45.22,74486.89,0.0,-0.08351,5e-05,11.56313]
[1776263274568,45.22,74475.9,0.0,-0.084,5e-05,11.61318]
[1776263275267,45.22,74475.9,0.0,-0.084,5e-05,11.61318]
[1776263278070,45.22,74467.76,0.0,-0.08438,5e-05,11.65036]
[1776263278946,45.22,74464.05,0.0,-0.08454,5e-05,11.66726]
[1776263279978,45.22,74467.37,0.0,-0.08439,5e-05,11.65211]
[1776263281173,45.22,74467.37,0.0,-0.08439,5e-05,11.65207]
[1776263282240,45.22,74465.79,0.0,-0.08446,5e-05,11.65925]
[1776263284231,45.22,74448.45,0.0,-0.08526,5e-05,11.73854]
[1776263286491,45.22,74445.55,0.0,-0.08539,5e-05,11.75214]
[1776263291674,45.22,74437.23,0.0,-0.08578,5e-05,11.79097]
[1776263296708,45.22,74435.23,0.0,-0.08588,5e-05,11.8005]
[1776263297344,45.22,74435.23,0.0,-0.08588,5e-05,11.8005]
[1776263302751,45.22,74410.18,0.0,-0.08704,5e-05,11.9154]
[1776263305771,45.22,74426.42,0.0,-0.08628,5e-05,11.84054]
[1776263309875,45.22,74409.08,0.0,-0.08709,5e-05,11.92]
[1776263314341,45.22,74410.41,0.0,-0.087,5e-05,11.91036]
[1776263314836,45.22,74408.91,0.0,-0.08707,5e-05,11.91716]
[1776263315025,45.22,74408.91,0.0,-0.08707,5e-05,11.91716]
[1776263315843,45.22,74403.43,0.0,-0.08732,5e-05,11.94227]
[1776263320878,45.22,74411.34,0.0,-0.08695,5e-05,11.90529]
[1776263325913,45.22,74408.25,0.0,-0.08709,5e-05,11.91907]
[1776263330948,45.22,74409.01,0.0,-0.08705,5e-05,11.91498]
[1776263335983,45.22,74410.35,0.0,-0.08698,5e-05,11.9083]
[1776263341092,45.21,74412.67,0.0,-0.08687,5e-05,11.897]
[1776263347244,45.21,74420.57,0.0,-0.08649,5e-05,11.86019]
[1776263353102,45.21,74409.61,0.0,-0.08699,5e-05,11.90973]
[1776263358137,45.21,74410.47,0.0,-0.08695,5e-05,11.90509]
[1776263363171,45.21,74411.22,0.0,-0.08691,5e-05,11.90098]
[1776263367514,45.21,74408.14,0.0,-0.08705,5e-05,11.91473]
[1776263367993,45.21,74408.14,0.0,-0.08705,5e-05,11.91473]
[1776263367567,45.21,74407.12,0.0,-0.08709,5e-05,11.91927]
[1776263368206,45.21,74407.12,0.0,-0.08709,5e-05,11.91911]
[1776263372235,45.21,74420.36,0.0,-0.08645,5e-05,11.85466]
[1776263377269,45.21,74410.76,0.0,-0.08689,5e-05,11.89846]
[1776263382305,45.2,74416.79,0.0,-0.08661,5e-05,11.87021]
[1776263387339,45.2,74415.82,0.0,-0.08665,5e-05,11.87425]
[1776263390903,45.2,74412.19,0.0,-0.08682,5e-05,11.89073]
[1776263393495,45.2,74428.79,0.0,-0.08604,5e-05,11.81427]
[1776263393704,45.2,74428.79,0.0,-0.08604,5e-05,11.81427]
[1776263396053,45.2,74427.64,0.0,-0.0861,5e-05,11.81953]
[1776263404488,45.2,74436.01,0.0,-0.08571,5e-05,11.78146]
[1776263411343,45.2,74433.6,0.0,-0.08583,5e-05,11.79302]
[1776263411846,45.2,74433.6,0.0,-0.08583,5e-05,11.79302]
[1776263412050,45.2,74433.6,0.0,-0.08583,5e-05,11.79302]
[1776263412197,45.2,74432.29,0.0,-0.08589,5e-05,11.79908]
[1776263413751,45.2,74424.46,0.0,-0.08625,5e-05,11.83504]
[1776263413901,45.2,74424.46,0.0,-0.08625,5e-05,11.83504]
[1776263413982,45.2,74403.25,0.0,-0.08724,5e-05,11.93259]
[1776263415926,45.2,74397.55,0.0,-0.08751,5e-05,11.95885]
[1776263416022,45.2,74393.76,0.0,-0.08768,5e-05,11.97617]
[1776263417369,45.2,74393.76,0.0,-0.08768,5e-05,11.97597]
[1776263417495,45.2,74393.76,0.0,-0.08768,5e-05,11.97597]
[1776263417662,45.2,74393.76,0.0,-0.08768,5e-05,11.97597]
[1776263417675,45.2,74393.76,0.0,-0.08768,5e-05,11.97597]
[1776263417780,45.2,74393.76,0.0,-0.08768,5e-05,11.97597]
[1776263417850,45.2,74395.39,0.0,-0.0876,5e-05,11.96823]
[1776263419405,45.2,74395.39,0.0,-0.0876,5e-05,11.96798]
[1776263419421,45.2,74395.39,0.0,-0.0876,5e-05,11.96798]
[1776263419998,45.2,74399.73,0.0,-0.08739,5e-05,11.94758]
[1776263421551,45.2,74395.93,0.0,-0.08757,5e-05,11.9651]
[1776263422826,45.2,74394.92,0.0,-0.08762,5e-05,11.96958]
[1776263423729,45.2,74393.59,0.0,-0.08768,5e-05,11.97551]
[1776263423851,45.2,74377.6,0.0,-0.08843,5e-05,12.04918]
[1776263424127,45.2,74377.6,0.0,-0.08843,5e-05,12.04918]
[1776263424678,45.2,74362.42,0.0,-0.08914,5e-05,12.11897]
[1776263425707,45.2,74362.42,0.0,-0.08914,5e-05,12.11897]
[1776263427237,45.2,74363.72,0.0,-0.08907,5e-05,12.11264]
[1776263428975,45.2,74363.72,0.0,-0.08907,5e-05,12.11223]
[1776263428996,45.2,74371.49,0.0,-0.0887,5e-05,12.07585]
[1776263431073,45.2,74363.07,0.0,-0.0891,5e-05,12.11478]
[1776263431222,45.2,74363.41,0.0,-0.08908,5e-05,12.11305]
[1776263431429,45.2,74363.41,0.0,-0.08908,5e-05,12.11305]
[1776263432031,45.2,74363.41,0.0,-0.08908,5e-05,12.11305]
[1776263432062,45.2,74363.41,0.0,-0.08908,5e-05,12.11305]
[1776263431890,45.2,74377.21,0.0,-0.0884,5e-05,12.04587]
[1776263432477,45.2,74377.21,0.0,-0.0884,5e-05,12.04587]
[1776263432663,45.2,74377.21,0.0,-0.0884,5e-05,12.04553]
[1776263433469,45.2,74377.21,0.0,-0.0884,5e-05,12.04553]
[1776263433481,45.2,74377.21,0.0,-0.0884,5e-05,12.04553]
[1776263433879,45.2,74377.21,0.0,-0.0884,5e-05,12.04553]
[1776263433921,45.2,74378.45,0.0,-0.08834,5e-05,12.03946]
[1776263434101,45.2,74378.45,0.0,-0.08834,5e-05,12.03946]
[1776263435935,45.19,74378.45,0.0,-0.08834,5e-05,12.03912]
[1776263435981,45.19,74378.45,0.0,-0.08834,5e-05,12.03912]
[1776263436381,45.19,74380.41,0.0,-0.08824,5e-05,12.02973]
[1776263437893,45.19,74380.41,0.0,-0.08824,5e-05,12.02941]
[1776263437905,45.19,74389.13,0.0,-0.08782,5e-05,11.98884]
[1776263439782,45.19,74389.13,0.0,-0.08782,5e-05,11.98858]
[1776263440170,45.19,74394.53,0.0,-0.08757,5e-05,11.96342]
[1776263440801,45.19,74403.16,0.0,-0.08716,5e-05,11.92342]
[1776263441887,45.19,74403.16,0.0,-0.08716,5e-05,11.92342]
[1776263447770,45.19,74400.77,0.0,-0.08726,5e-05,11.9333]
[1776263452807,45.19,74403.99,0.0,-0.0871,5e-05,11.91774]
[1776263453677,45.19,74403.99,0.0,-0.0871,5e-05,11.91774]
[1776263453858,45.19,74400.21,0.0,-0.08728,5e-05,11.935]
[1776263459881,45.18,74397.95,0.0,-0.08738,5e-05,11.94446]
[1776263460023,45.18,74397.95,0.0,-0.08738,5e-05,11.94446]
[1776263460095,45.18,74398.71,0.0,-0.08734,5e-05,11.94077]
[1776263465895,45.18,74402.58,0.0,-0.08715,5e-05,11.92203]
[1776263471013,45.18,74399.83,0.0,-0.08727,5e-05,11.9341]
[1776263471673,45.18,74399.83,0.0,-0.08727,5e-05,11.9341]
[1776263471938,45.18,74399.83,0.0,-0.08727,5e-05,11.93394]
[1776263477141,45.18,74398.4,0.0,-0.08733,5e-05,11.93987]
[1776263480673,45.18,74389.46,0.0,-0.08774,5e-05,11.98023]
[1776263480677,45.18,74389.46,0.0,-0.08774,5e-05,11.98023]
[1776263481083,45.18,74388.57,0.0,-0.08778,5e-05,11.98413]
[1776263481617,45.18,74388.57,0.0,-0.08778,5e-05,11.98413]
[1776263482722,45.18,74388.57,0.0,-0.08778,5e-05,11.98392]
[1776263483015,45.18,74389.89,0.0,-0.08771,5e-05,11.97762]
[1776263484903,45.18,74393.45,0.0,-0.08754,5e-05,11.96102]
[1776263485876,45.18,74393.15,0.0,-0.08756,5e-05,11.96224]
[1776263491153,45.17,74393.84,0.0,-0.0875,5e-05,11.95497]
[1776263492433,45.17,74393.84,0.0,-0.08749,5e-05,11.95481]
[1776263492680,45.17,74393.84,0.0,-0.08749,5e-05,11.95481]
[1776263493085,45.17,74399.56,0.0,-0.08722,5e-05,11.9283]
[1776263497114,45.17,74417.21,0.0,-0.0864,5e-05,11.8469]
[1776263497400,45.17,74417.21,0.0,-0.0864,5e-05,11.8469]
[1776263500135,45.17,74431.42,0.0,-0.08575,5e-05,11.78175]
[1776263500627,45.17,74431.42,0.0,-0.08575,5e-05,11.78175]
[1776263500943,45.17,74431.42,0.0,-0.08575,5e-05,11.78175]
[1776263501142,45.17,74432.29,0.0,-0.08571,5e-05,11.77788]
[1776263501848,45.17,74432.29,0.0,-0.08571,5e-05,11.77788]
[1776263501926,45.17,74432.29,0.0,-0.08571,5e-05,11.77788]
[1776263502149,45.17,74432.47,0.0,-0.0857,5e-05,11.77719]
[1776263502992,45.17,74432.47,0.0,-0.0857,5e-05,11.77719]
[1776263506071,45.17,74433.74,0.0,-0.08564,5e-05,11.77168]
[1776263506256,45.17,74436.73,0.0,-0.08551,5e-05,11.75811]
[1776263507782,45.17,74439.69,0.0,-0.08537,5e-05,11.74471]
[1776263509786,45.18,74451.22,0.0,-0.08485,5e-05,11.69236]
[1776263510607,45.18,74453.87,0.0,-0.08473,5e-05,11.68026]
[1776263510845,45.18,74453.87,0.0,-0.08473,5e-05,11.68026]
[1776263511700,45.18,74453.62,0.0,-0.08474,5e-05,11.68191]
[1776263512841,45.18,74453.45,0.0,-0.08475,5e-05,11.68294]
[1776263512852,45.18,74453.45,0.0,-0.08475,5e-05,11.68294]
[1776263513737,45.18,74450.72,0.0,-0.08488,5e-05,11.69567]
[1776263515150,45.18,74449.0,0.0,-0.08496,5e-05,11.70377]
[1776263516094,45.18,74448.31,0.0,-0.085,5e-05,11.70738]
[1776263518181,45.18,74448.31,0.0,-0.085,5e-05,11.70738]
[1776263518213,45.18,74448.63,0.0,-0.08499,5e-05,11.70614]
[1776263518305,45.18,74448.63,0.0,-0.08499,5e-05,11.70614]
[1776263518360,45.18,74449.66,0.0,-0.08494,5e-05,11.70165]
[1776263521028,45.18,74449.66,0.0,-0.08494,5e-05,11.70188]
[1776263521193,45.18,74449.66,0.0,-0.08494,5e-05,11.70188]
[1776263521207,45.18,74449.66,0.0,-0.08494,5e-05,11.70188]
[1776263521295,45.18,74450.03,0.0,-0.08493,5e-05,11.70069]
[1776263522785,45.18,74450.03,0.0,-0.08493,5e-05,11.70069]
[1776263523021,45.18,74450.03,0.0,-0.08493,5e-05,11.70069]
[1776263523496,45.18,74448.12,0.0,-0.08502,5e-05,11.7099]
[1776263523561,45.18,74448.12,0.0,-0.08502,5e-05,11.7099]
[1776263524393,45.18,74453.39,0.0,-0.08478,5e-05,11.68584]
[1776263528993,45.18,74462.48,0.0,-0.08437,5e-05,11.64516]
[1776263530521,45.18,74449.45,0.0,-0.08497,5e-05,11.70494]
[1776263533020,45.19,74452.05,0.0,-0.08486,5e-05,11.69352]
[1776263533552,45.19,74449.46,0.0,-0.08498,5e-05,11.70558]
[1776263536587,45.19,74449.97,0.0,-0.08496,5e-05,11.70369]
[1776263537536,45.19,74451.05,0.0,-0.08491,5e-05,11.69899]
[1776263540524,45.19,74452.47,0.0,-0.08485,5e-05,11.69319]
[1776263540554,45.19,74452.47,0.0,-0.08485,5e-05,11.69319]
[1776263540727,45.19,74452.47,0.0,-0.08485,5e-05,11.69319]
[1776263540729,45.19,74443.85,0.0,-0.08525,5e-05,11.7328]
[1776263541262,45.19,74443.85,0.0,-0.08525,5e-05,11.7328]
[1776263541446,45.19,74443.85,0.0,-0.08525,5e-05,11.7328]
[1776263545730,45.19,74434.71,0.0,-0.08567,5e-05,11.77464]
[1776263547475,45.19,74433.31,0.0,-0.08574,5e-05,11.78123]
[1776263547481,45.19,74433.31,0.0,-0.08574,5e-05,11.78123]
[1776263547523,45.19,74433.31,0.0,-0.08574,5e-05,11.78123]
[1776263548338,45.19,74442.26,0.0,-0.08533,5e-05,11.74035]
[1776263548772,45.19,74442.26,0.0,-0.08533,5e-05,11.74035]
[1776263549558,45.19,74437.59,0.0,-0.08554,5e-05,11.76187]
[1776263554517,45.19,74414.18,0.0,-0.08661,5e-05,11.86663]
[1776263559554,45.19,74411.96,0.0,-0.08671,5e-05,11.8764]
[1776263564594,45.19,74402.59,0.0,-0.08714,5e-05,11.919]
[1776263569628,45.19,74406.01,0.0,-0.08697,5e-05,11.90244]
[1776263574084,45.19,74403.07,0.0,-0.08711,5e-05,11.91561]
[1776263579699,45.18,74403.44,0.0,-0.08708,5e-05,11.91263]
[1776263583960,45.18,74402.39,0.0,-0.08712,5e-05,11.9171]
[1776263584222,45.18,74395.17,0.0,-0.08746,5e-05,11.95014]
[1776263586052,45.18,74386.79,0.0,-0.08785,5e-05,11.98866]
[1776263586106,45.18,74385.34,0.0,-0.08791,5e-05,11.99514]
[1776263586486,45.18,74385.34,0.0,-0.08791,5e-05,11.99514]
[1776263588043,45.18,74385.34,0.0,-0.08791,5e-05,11.99514]
[1776263588131,45.18,74382.49,0.0,-0.08804,5e-05,12.00785]
[1776263589737,45.18,74382.49,0.0,-0.08804,5e-05,12.00785]
[1776263592107,45.18,74370.88,0.0,-0.08859,5e-05,12.06108]
[1776263592122,45.18,74370.88,0.0,-0.08859,5e-05,12.06108]
[1776263592217,45.18,74370.44,0.0,-0.0886,5e-05,12.06245]
[1776263593442,45.18,74370.44,0.0,-0.0886,5e-05,12.06245]
[1776263594535,45.18,74369.16,0.0,-0.08866,5e-05,12.06805]
[1776263594583,45.18,74369.16,0.0,-0.08866,5e-05,12.06805]
[1776263594903,45.18,74369.16,0.0,-0.08866,5e-05,12.06805]
[1776263594929,45.18,74369.16,0.0,-0.08866,5e-05,12.06805]
[1776263597665,45.18,74385.56,0.0,-0.08788,5e-05,11.99123]
[1776263597826,45.18,74388.79,0.0,-0.08772,5e-05,11.97608]
[1776263598878,45.18,74388.79,0.0,-0.08772,5e-05,11.97608]
[1776263598903,45.17,74397.41,0.0,-0.08732,5e-05,11.93611]
[1776263599478,45.17,74397.41,0.0,-0.08732,5e-05,11.93611]
[1776263599927,45.17,74397.41,0.0,-0.08732,5e-05,11.93611]
[1776263600160,45.17,74397.41,0.0,-0.08732,5e-05,11.93611]
[1776263600261,45.17,74403.62,0.0,-0.08702,5e-05,11.90717]
[1776263605883,45.17,74403.27,0.0,-0.08703,5e-05,11.9082]
[1776263609957,45.17,74385.7,0.0,-0.08785,5e-05,11.9885]
[1776263613585,45.17,74385.18,0.0,-0.08785,5e-05,11.98705]
[1776263614386,45.17,74374.5,0.0,-0.08834,5e-05,12.03594]
[1776263614638,45.17,74374.5,0.0,-0.08834,5e-05,12.03594]
[1776263615227,45.17,74374.5,0.0,-0.08834,5e-05,12.03594]
[1776263616108,45.17,74370.75,0.0,-0.08852,5e-05,12.05298]
[1776263616568,45.17,74365.43,0.0,-0.08877,5e-05,12.07728]
[1776263616808,45.17,74365.43,0.0,-0.08877,5e-05,12.07728]
[1776263616897,45.17,74365.43,0.0,-0.08877,5e-05,12.07728]
[1776263617122,45.17,74356.8,0.0,-0.08918,5e-05,12.11732]
[1776263620082,45.17,74324.94,0.0,-0.09069,5e-05,12.26515]
[1776263625646,45.17,74335.52,0.0,-0.09018,5e-05,12.21562]
[1776263631054,45.17,74335.92,0.0,-0.09016,5e-05,12.21369]
[1776263637899,45.17,74329.52,0.0,-0.09047,5e-05,12.24346]
[1776263638592,45.17,74323.41,0.0,-0.09076,5e-05,12.27189]
[1776263640709,45.16,74316.61,0.0,-0.09109,5e-05,12.30345]
[1776263641150,45.16,74316.64,0.0,-0.09109,5e-05,12.3032]
[1776263641548,45.16,74316.64,0.0,-0.09109,5e-05,12.3032]
[1776263642749,45.16,74315.92,0.0,-0.09112,5e-05,12.30646]
[1776263643163,45.16,74315.92,0.0,-0.09112,5e-05,12.30635]
[1776263644782,45.16,74311.32,0.0,-0.09134,5e-05,12.32772]
[1776263645178,45.16,74308.97,0.0,-0.09145,5e-05,12.33856]
[1776263645396,45.16,74308.97,0.0,-0.09145,5e-05,12.33856]
[1776263646770,45.16,74306.65,0.0,-0.09156,5e-05,12.34925]
[1776263650835,45.16,74302.07,0.0,-0.09178,5e-05,12.36989]
[1776263651271,45.16,74302.07,0.0,-0.09178,5e-05,12.36989]
[1776263652105,45.16,74303.21,0.0,-0.09172,5e-05,12.36436]
[1776263652758,45.16,74301.39,0.0,-0.09181,5e-05,12.3727]
[1776263655440,45.16,74295.7,0.0,-0.09208,5e-05,12.39878]
[1776263656384,45.16,74295.75,0.0,-0.09207,5e-05,12.39832]
[1776263657123,45.16,74295.75,0.0,-0.09207,5e-05,12.39832]
[1776263657291,45.16,74295.75,0.0,-0.09207,5e-05,12.39832]
[1776263658991,45.16,74298.65,0.0,-0.09193,5e-05,12.38426]
[1776263659029,45.16,74298.65,0.0,-0.09193,5e-05,12.38426]
[1776263659428,45.16,74302.12,0.0,-0.09176,5e-05,12.36778]
[1776263659436,45.16,74302.12,0.0,-0.09176,5e-05,12.36778]
[1776263661105,45.16,74308.31,0.0,-0.09146,5e-05,12.3386]
[1776263661264,45.16,74308.31,0.0,-0.09146,5e-05,12.3386]
[1776263663086,45.16,74318.18,0.0,-0.09098,5e-05,12.29218]
[1776263663304,45.16,74320.57,0.0,-0.09086,5e-05,12.28093]
[1776263668342,45.16,74317.8,0.0,-0.09099,5e-05,12.29354]
[1776263673216,45.16,74319.39,0.0,-0.09089,5e-05,12.28275]
[1776263678409,45.15,74323.2,0.0,-0.09071,5e-05,12.26481]
[1776263683444,45.15,74327.83,0.0,-0.09048,5e-05,12.24323]
[1776263688214,45.15,74315.43,0.0,-0.09108,5e-05,12.30116]
[1776263688259,45.15,74315.43,0.0,-0.09108,5e-05,12.30116]
[1776263688270,45.15,74315.43,0.0,-0.09108,5e-05,12.30116]
[1776263688347,45.15,74314.1,0.0,-0.09115,5e-05,12.30738]
[1776263689333,45.15,74314.1,0.0,-0.09115,5e-05,12.30738]
[1776263689391,45.15,74314.1,0.0,-0.09115,5e-05,12.30738]
[1776263689395,45.15,74309.96,0.0,-0.09134,5e-05,12.32662]
[1776263693092,45.15,74306.05,0.0,-0.09153,5e-05,12.34469]
[1776263693134,45.15,74306.05,0.0,-0.09153,5e-05,12.34469]
[1776263693222,45.15,74306.26,0.0,-0.09152,5e-05,12.34357]
[1776263696414,45.15,74298.39,0.0,-0.0919,5e-05,12.38]
[1776263697439,45.15,74298.76,0.0,-0.09188,5e-05,12.37808]
[1776263699080,45.15,74299.83,0.0,-0.09182,5e-05,12.37287]
[1776263699453,45.15,74300.13,0.0,-0.09181,5e-05,12.37127]
[1776263699553,45.15,74300.13,0.0,-0.09181,5e-05,12.37127]
[1776263699626,45.15,74300.13,0.0,-0.09181,5e-05,12.37127]
[1776263699636,45.15,74302.76,0.0,-0.09168,5e-05,12.35876]
[1776263700791,45.15,74302.76,0.0,-0.09168,5e-05,12.35876]
[1776263701766,45.15,74306.31,0.0,-0.0915,5e-05,12.34194]
[1776263701835,45.15,74306.31,0.0,-0.0915,5e-05,12.34194]
[1776263702317,45.15,74306.31,0.0,-0.0915,5e-05,12.34194]
[1776263702361,45.15,74309.75,0.0,-0.09133,5e-05,12.32552]
[1776263703526,45.15,74304.4,0.0,-0.09159,5e-05,12.35057]
[1776263704229,45.15,74304.4,0.0,-0.09159,5e-05,12.35057]
[1776263704303,45.15,74292.38,0.0,-0.09218,5e-05,12.40679]
[1776263705608,45.15,74292.38,0.0,-0.09217,5e-05,12.40663]
[1776263705655,45.15,74292.38,0.0,-0.09217,5e-05,12.40663]
[1776263706084,45.15,74292.38,0.0,-0.09217,5e-05,12.40663]
[1776263706328,45.15,74292.38,0.0,-0.09217,5e-05,12.40663]
[1776263706421,45.15,74287.01,0.0,-0.09244,5e-05,12.43187]
[1776263707375,45.15,74287.01,0.0,-0.09244,5e-05,12.43187]
[1776263707401,45.15,74269.65,0.0,-0.09329,5e-05,12.51349]
[1776263707483,45.15,74269.65,0.0,-0.09329,5e-05,12.51349]
[1776263708408,45.15,74269.65,0.0,-0.09329,5e-05,12.51349]
[1776263707740,45.15,74251.08,0.0,-0.09421,5e-05,12.60108]
[1776263709189,45.15,74251.08,0.0,-0.09421,5e-05,12.60108]
[1776263709388,45.15,74251.08,0.0,-0.09421,5e-05,12.60108]
[1776263709401,45.15,74251.08,0.0,-0.09421,5e-05,12.60108]
[1776263709403,45.15,74251.08,0.0,-0.09421,5e-05,12.60108]
[1776263709197,45.15,74250.39,0.0,-0.09424,5e-05,12.60419]
[1776263709626,45.15,74250.39,0.0,-0.09424,5e-05,12.60392]
[1776263710507,45.15,74250.39,0.0,-0.09424,5e-05,12.60392]
[1776263711702,45.15,74251.84,0.0,-0.09416,5e-05,12.59679]
[1776263712215,45.15,74251.84,0.0,-0.09416,5e-05,12.59679]
[1776263712351,45.15,74251.84,0.0,-0.09416,5e-05,12.59679]
[1776263713667,45.15,74257.91,0.0,-0.09386,5e-05,12.56758]
[1776263714142,45.15,74264.95,0.0,-0.0935,5e-05,12.53409]
[1776263715310,45.15,74279.35,0.0,-0.09279,5e-05,12.46607]
[1776263717168,45.15,74283.2,0.0,-0.0926,5e-05,12.44779]
[1776263717232,45.14,74290.15,0.0,-0.09226,5e-05,12.4148]
[1776263720715,45.14,74292.27,0.0,-0.09215,5e-05,12.40402]
[1776263720763,45.14,74292.27,0.0,-0.09215,5e-05,12.40402]
[1776263721352,45.14,74292.27,0.0,-0.09215,5e-05,12.40402]
[1776263721358,45.14,74292.27,0.0,-0.09215,5e-05,12.40402]
[1776263721416,45.14,74292.59,0.0,-0.09213,5e-05,12.40204]
[1776263724733,45.14,74277.55,0.0,-0.09286,5e-05,12.47222]
[1776263729739,45.14,74275.18,0.0,-0.09297,5e-05,12.48307]
[1776263733484,45.14,74289.08,0.0,-0.09226,5e-05,12.41386]
[1776263735811,45.14,74274.35,0.0,-0.09298,5e-05,12.48222]
[1776263740948,45.14,74274.4,0.0,-0.09297,5e-05,12.48128]
[1776263746889,45.13,74267.52,0.0,-0.0933,5e-05,12.51276]
[1776263751924,45.13,74274.33,0.0,-0.09295,5e-05,12.47929]
[1776263756959,45.13,74269.42,0.0,-0.09317,5e-05,12.50045]
[1776263762039,45.12,74262.04,0.0,-0.09352,5e-05,12.53418]
[1776263768031,45.12,74272.42,0.0,-0.09299,5e-05,12.48325]
[1776263773158,45.11,74266.37,0.0,-0.09327,5e-05,12.50959]
[1776263778548,45.11,74261.79,0.0,-0.09347,5e-05,12.52911]
[1776263784152,45.1,74268.42,0.0,-0.09312,5e-05,12.49527]
[1776263789187,45.1,74270.39,0.0,-0.093,5e-05,12.48369]
[1776263794203,45.1,74272.02,0.0,-0.09289,5e-05,12.47178]
[1776263796360,45.1,74271.05,0.0,-0.09293,5e-05,12.47561]
[1776263796461,45.1,74275.53,0.0,-0.0927,5e-05,12.45414]
[1776263797866,45.09,74275.53,0.0,-0.0927,5e-05,12.45343]
[1776263798769,45.09,74284.46,0.0,-0.09226,5e-05,12.41142]
[1776263799267,45.09,74286.37,0.0,-0.09216,5e-05,12.40217]
[1776263799837,45.09,74286.37,0.0,-0.09216,5e-05,12.40217]
[1776263800744,45.09,74283.64,0.0,-0.09229,5e-05,12.41473]
[1776263800774,45.09,74283.64,0.0,-0.09229,5e-05,12.41473]
[1776263800787,45.09,74283.64,0.0,-0.09229,5e-05,12.41473]
[1776263801274,45.09,74281.74,0.0,-0.09238,5e-05,12.42338]
[1776263802530,45.09,74280.66,0.0,-0.09243,5e-05,12.42816]
[1776263802588,45.09,74280.66,0.0,-0.09243,5e-05,12.42816]
[1776263802815,45.09,74280.66,0.0,-0.09243,5e-05,12.42816]
[1776263803377,45.09,74293.59,0.0,-0.0918,5e-05,12.36712]
[1776263809332,45.09,74293.63,0.0,-0.09178,5e-05,12.36555]
[1776263811619,45.09,74296.7,0.0,-0.09163,5e-05,12.35068]
[1776263811652,45.09,74296.7,0.0,-0.09163,5e-05,12.35068]
[1776263811777,45.09,74296.7,0.0,-0.09163,5e-05,12.35068]
[1776263811994,45.09,74296.7,0.0,-0.09163,5e-05,12.35068]
[1776263813824,45.09,74285.5,0.0,-0.09217,5e-05,12.40255]
[1776263814824,45.09,74285.5,0.0,-0.09217,5e-05,12.40255]
[1776263814956,45.09,74285.5,0.0,-0.09217,5e-05,12.40255]
[1776263815376,45.08,74285.57,0.0,-0.09216,5e-05,12.40193]
[1776263820089,45.08,74281.95,0.0,-0.09233,5e-05,12.41781]
[1776263820654,45.08,74284.09,0.0,-0.09222,5e-05,12.40746]
[1776263821422,45.08,74278.44,0.0,-0.09249,5e-05,12.43374]
[1776263823516,45.08,74264.19,0.0,-0.09319,5e-05,12.5005]
[1776263829473,45.08,74264.22,0.0,-0.09318,5e-05,12.49996]
[1776263834510,45.08,74256.07,0.0,-0.09359,5e-05,12.53902]
[1776263839544,45.08,74258.01,0.0,-0.0935,5e-05,12.53015]
[1776263844578,45.08,74255.6,0.0,-0.09361,5e-05,12.54082]
[1776263848812,45.08,74270.37,0.0,-0.09288,5e-05,12.47068]
[1776263854649,45.08,74276.34,0.0,-0.09255,5e-05,12.43802]
[1776263859684,45.07,74274.3,0.0,-0.09264,5e-05,12.44634]
[1776263864720,45.07,74271.25,0.0,-0.09278,5e-05,12.45938]
[1776263870830,45.07,74271.49,0.0,-0.09275,5e-05,12.45718]
[1776263876818,45.06,74259.91,0.0,-0.0933,5e-05,12.50945]
[1776263881841,45.06,74255.43,0.0,-0.09352,5e-05,12.53053]
[1776263886875,45.06,74256.67,0.0,-0.09346,5e-05,12.52428]
[1776263891909,45.06,74255.61,0.0,-0.0935,5e-05,12.52889]
[1776263894930,45.06,74240.24,0.0,-0.09427,5e-05,12.60156]
[1776263899966,45.06,74246.78,0.0,-0.09394,5e-05,12.57075]
[1776263905001,45.06,74249.69,0.0,-0.09379,5e-05,12.55629]
[1776263910036,45.06,74239.27,0.0,-0.09431,5e-05,12.60535]
[1776263913552,45.06,74240.57,0.0,-0.09422,5e-05,12.59617]
[1776263913624,45.06,74240.57,0.0,-0.09422,5e-05,12.59617]
[1776263913913,45.06,74231.11,0.0,-0.09469,5e-05,12.64104]
[1776263914114,45.06,74231.11,0.0,-0.09469,5e-05,12.64104]
[1776263914447,45.06,74218.1,0.0,-0.09535,5e-05,12.70283]
[1776263914844,45.06,74218.1,0.0,-0.09535,5e-05,12.70283]
[1776263916455,45.06,74218.1,0.0,-0.09534,5e-05,12.70273]
[1776263916494,45.06,74189.18,0.0,-0.0968,5e-05,12.84041]
[1776263916662,45.06,74189.18,0.0,-0.0968,5e-05,12.84041]
[1776263916752,45.06,74189.18,0.0,-0.0968,5e-05,12.84041]
[1776263916980,45.06,74189.18,0.0,-0.0968,5e-05,12.84041]
[1776263917147,45.06,74172.26,0.0,-0.09766,5e-05,12.92105]
[1776263919389,45.06,74158.77,0.0,-0.09835,5e-05,12.98491]
[1776263920283,45.06,74158.77,0.0,-0.09835,5e-05,12.98491]
[1776263921828,45.06,74162.17,0.0,-0.09817,5e-05,12.96816]
[1776263923157,45.06,74157.66,0.0,-0.0984,5e-05,12.98955]
[1776263924995,45.06,74154.2,0.0,-0.09857,5e-05,13.00588]
[1776263925163,45.06,74154.2,0.0,-0.09857,5e-05,13.00588]
[1776263925690,45.05,74154.98,0.0,-0.09853,5e-05,13.00187]
[1776263925751,45.05,74154.98,0.0,-0.09853,5e-05,13.00187]
[1776263926397,45.05,74154.98,0.0,-0.09853,5e-05,13.00187]
[1776263926773,45.05,74156.18,0.0,-0.09847,5e-05,12.99583]
[1776263928235,45.05,74153.95,0.0,-0.09858,5e-05,13.00625]
[1776263928467,45.05,74153.95,0.0,-0.09858,5e-05,13.00625]
[1776263928495,45.05,74154.81,0.0,-0.09853,5e-05,13.00185]
[1776263930486,45.05,74154.17,0.0,-0.09856,5e-05,13.00463]
[1776263931462,45.05,74154.38,0.0,-0.09855,5e-05,13.00334]
[1776263936548,45.05,74143.57,0.0,-0.09909,5e-05,13.05349]
[1776263938441,45.05,74143.57,0.0,-0.09909,5e-05,13.05349]
[1776263938571,45.05,74143.57,0.0,-0.09909,5e-05,13.05349]
[1776263938610,45.05,74143.57,0.0,-0.09909,5e-05,13.05349]
[1776263938663,45.05,74132.21,0.0,-0.09967,5e-05,13.10787]
[1776263940379,45.05,74132.21,0.0,-0.09967,5e-05,13.10787]
[1776263940397,45.05,74103.8,0.0,-0.10115,5e-05,13.24466]
[1776263941391,45.05,74103.8,0.0,-0.10115,5e-05,13.24466]
[1776263941493,45.05,74090.79,0.0,-0.10183,5e-05,13.30697]
[1776263943541,45.05,74090.79,0.0,-0.10183,5e-05,13.30703]
[1776263943647,45.05,74074.0,0.0,-0.10272,5e-05,13.38836]
[1776263943866,45.05,74074.0,0.0,-0.10272,5e-05,13.38836]
[1776263944372,45.05,74050.43,0.0,-0.10398,5e-05,13.50276]
[1776263945336,45.05,74050.43,0.0,-0.10398,5e-05,13.50276]
[1776263945435,45.05,74032.25,0.0,-0.10495,5e-05,13.59107]
[1776263947050,45.04,74027.14,0.0,-0.10522,5e-05,13.61564]
[1776263947483,45.04,74036.15,0.0,-0.10474,5e-05,13.5717]
[1776263948375,45.04,74018.79,0.0,-0.10567,5e-05,13.65566]
[1776263948946,45.04,74018.79,0.0,-0.10567,5e-05,13.65566]
[1776263949335,45.04,74018.79,0.0,-0.10567,5e-05,13.65566]
[1776263952352,45.04,74003.29,0.0,-0.1065,5e-05,13.73064]
[1776263953310,45.04,74003.29,0.0,-0.1065,5e-05,13.73064]
[1776263953349,45.04,74003.29,0.0,-0.1065,5e-05,13.73064]
[1776263953430,45.04,74016.45,0.0,-0.10578,5e-05,13.66598]
[1776263955050,45.04,74025.63,0.0,-0.10528,5e-05,13.62063]
[1776263955122,45.04,74025.63,0.0,-0.10528,5e-05,13.62063]
[1776263955448,45.04,74025.63,0.0,-0.10528,5e-05,13.62063]
[1776263955691,45.04,74025.63,0.0,-0.10528,5e-05,13.62063]
[1776263955533,45.04,74038.18,0.0,-0.1046,5e-05,13.55895]
[1776263956187,45.04,74038.18,0.0,-0.1046,5e-05,13.55895]
[1776263956271,45.04,74038.18,0.0,-0.1046,5e-05,13.55895]
[1776263956927,45.04,74038.18,0.0,-0.10459,5e-05,13.55819]
[1776263957233,45.04,74038.18,0.0,-0.10459,5e-05,13.55819]
[1776263957390,45.04,74053.39,0.0,-0.10377,5e-05,13.48392]
[1776263958519,45.04,74053.39,0.0,-0.10377,5e-05,13.48392]
[1776263958649,45.04,74053.39,0.0,-0.10377,5e-05,13.48392]
[1776263959406,45.04,74051.47,0.0,-0.10387,5e-05,13.49276]
[1776263963527,45.03,74048.28,0.0,-0.10403,5e-05,13.50734]
[1776263968929,45.03,74060.42,0.0,-0.10336,5e-05,13.44626]
[1776263972618,45.03,74061.12,0.0,-0.10329,5e-05,13.43846]
[1776263972701,45.03,74050.51,0.0,-0.10385,5e-05,13.48983]
[1776263978499,45.01,74046.87,0.0,-0.10398,5e-05,13.50139]
[1776263979063,45.01,74046.55,0.0,-0.104,5e-05,13.50267]
[1776263979548,45.01,74046.55,0.0,-0.10399,5e-05,13.50241]
[1776263980593,45.01,74017.67,0.0,-0.10555,5e-05,13.64299]
[1776263981345,45.01,74017.67,0.0,-0.10555,5e-05,13.64299]
[1776263981562,45.01,74017.67,0.0,-0.10555,5e-05,13.64299]
[1776263981594,45.01,73997.97,0.0,-0.10662,5e-05,13.73917]
[1776263982206,45.01,73997.97,0.0,-0.10662,5e-05,13.73917]
[1776263982506,45.01,73997.97,0.0,-0.10662,5e-05,13.73917]
[1776263983190,45.01,73999.48,0.0,-0.10654,5e-05,13.73168]
[1776263983427,45.01,73999.48,0.0,-0.10654,5e-05,13.73168]
[1776263983442,45.01,73999.48,0.0,-0.10654,5e-05,13.73168]
[1776263983581,45.01,73999.48,0.0,-0.10654,5e-05,13.73158]
[1776263984552,45.01,73999.48,0.0,-0.10654,5e-05,13.73158]
[1776263985131,45.01,74002.83,0.0,-0.10635,5e-05,13.71508]
[1776263985592,45.01,74002.83,0.0,-0.10635,5e-05,13.71499]
[1776263986844,45.01,74010.14,0.0,-0.10595,5e-05,13.67914]
[1776263987525,45.01,74010.14,0.0,-0.10595,5e-05,13.67914]
[1776263987607,45.01,74010.14,0.0,-0.10595,5e-05,13.67884]
[1776263992645,45.01,74004.94,0.0,-0.10622,5e-05,13.7029]
[1776263992999,45.01,74004.94,0.0,-0.10622,5e-05,13.7029]
[1776263993652,45.0,74005.55,0.0,-0.10618,5e-05,13.69959]
[1776263994359,45.0,74005.55,0.0,-0.10618,5e-05,13.69959]
[1776263995020,45.0,73992.91,0.0,-0.10687,5e-05,13.76118]
[1776263995667,45.0,73992.91,0.0,-0.10686,5e-05,13.7608]
[1776263995797,45.0,73992.91,0.0,-0.10686,5e-05,13.7608]
[1776263999511,45.0,73984.11,0.0,-0.10733,5e-05,13.80261]
[1776264000000,45.0,73984.86,0.0,-0.10728,5e-05,13.79846]
[1776264000084,45.0,73984.86,0.0,-0.10728,5e-05,13.79846]
[1776264000200,45.0,73984.86,0.0,-0.10728,5e-05,13.79846]
[1776264000365,45.0,73984.86,0.0,-0.10728,5e-05,13.79846]
[1776264000734,45.0,73984.86,0.0,-0.10728,5e-05,13.79846]
[1776264001162,45.0,73984.86,0.0,-0.10728,5e-05,13.79799]
[1776264001710,45.0,73993.33,0.0,-0.10681,5e-05,13.75599]
[1776264003804,45.0,73998.48,0.0,-0.10652,5e-05,13.73001]
[1776264005043,44.99,74009.38,0.0,-0.10592,5e-05,13.67629]
[1776264005599,44.99,74009.38,0.0,-0.10592,5e-05,13.67629]
[1776264005826,44.99,74012.71,0.0,-0.10574,5e-05,13.66]
[1776264009105,44.99,74011.39,0.0,-0.1058,5e-05,13.66547]
[1776264010071,44.99,74012.27,0.0,-0.10575,5e-05,13.66091]
[1776264010773,44.99,74008.33,0.0,-0.10596,5e-05,13.67993]
[1776264011287,44.99,74008.33,0.0,-0.10596,5e-05,13.67993]
[1776264012326,44.99,74007.32,0.0,-0.10602,5e-05,13.68459]
[1776264014619,44.99,73998.88,0.0,-0.10647,5e-05,13.7254]
[1776264014802,44.99,73986.98,0.0,-0.10712,5e-05,13.78363]
[1776264015391,44.99,73986.98,0.0,-0.10712,5e-05,13.78363]
[1776264015397,44.99,73986.98,0.0,-0.10712,5e-05,13.78363]
[1776264015800,44.99,73986.98,0.0,-0.10712,5e-05,13.78363]
[1776264015810,44.99,73982.21,0.0,-0.10738,5e-05,13.80685]
[1776264017423,44.99,73983.29,0.0,-0.10732,5e-05,13.80132]
[1776264017562,44.99,73983.29,0.0,-0.10732,5e-05,13.80132]
[1776264018476,44.99,73983.14,0.0,-0.10732,5e-05,13.80183]
[1776264018682,44.99,73983.14,0.0,-0.10732,5e-05,13.80183]
[1776264021498,44.99,73991.94,0.0,-0.10684,5e-05,13.75805]
[1776264021852,44.99,73992.94,0.0,-0.10678,5e-05,13.75298]
[1776264026888,44.98,73991.77,0.0,-0.10682,5e-05,13.75682]
[1776264030805,44.98,74003.06,0.0,-0.1062,5e-05,13.70078]
[1776264031008,44.98,74008.48,0.0,-0.10587,5e-05,13.67041]
[1776264035222,44.98,74014.2,0.0,-0.10556,5e-05,13.64161]
[1776264035323,44.98,74018.13,0.0,-0.10534,5e-05,13.62215]
[1776264040396,44.97,74018.04,0.0,-0.10534,5e-05,13.62176]
[1776264046023,44.97,74032.87,0.0,-0.10451,5e-05,13.5471]
[1776264051057,44.97,74036.99,0.0,-0.10427,5e-05,13.52531]
[1776264052772,44.97,74036.99,0.0,-0.10427,5e-05,13.52531]
[1776264053024,44.96,74038.98,0.0,-0.10416,5e-05,13.51502]
[1776264053873,44.96,74038.98,0.0,-0.10416,5e-05,13.51502]
[1776264053125,44.96,74044.3,0.0,-0.10387,5e-05,13.48909]
[1776264055053,44.96,74052.89,0.0,-0.10341,5e-05,13.44698]
[1776264055056,44.96,74052.89,0.0,-0.10341,5e-05,13.44698]
[1776264058831,44.96,74045.07,0.0,-0.10382,5e-05,13.48446]
[1776264058841,44.96,74045.07,0.0,-0.10382,5e-05,13.48446]
[1776264058842,44.96,74045.93,0.0,-0.10377,5e-05,13.47983]
[1776264061410,44.96,74046.15,0.0,-0.10376,5e-05,13.47854]
[1776264061696,44.96,74046.15,0.0,-0.10376,5e-05,13.47854]
[1776264062299,44.96,74044.4,0.0,-0.10384,5e-05,13.48664]
[1776264064179,44.96,74056.28,0.0,-0.1032,5e-05,13.42833]
[1776264064241,44.96,74052.44,0.0,-0.1034,5e-05,13.44663]
[1776264070192,44.95,74051.93,0.0,-0.10341,5e-05,13.44668]
[1776264075231,44.95,74059.14,0.0,-0.103,5e-05,13.40962]
[1776264080263,44.95,74066.64,0.0,-0.10258,5e-05,13.3716]
[1776264085297,44.94,74065.27,0.0,-0.10264,5e-05,13.37671]
[1776264086563,44.94,74065.27,0.0,-0.10264,5e-05,13.37671]
[1776264086592,44.94,74080.48,0.0,-0.10183,5e-05,13.30255]
[1776264086967,44.94,74080.48,0.0,-0.10183,5e-05,13.30255]
[1776264087620,44.94,74080.48,0.0,-0.10183,5e-05,13.30255]
[1776264087663,44.94,74096.56,0.0,-0.10098,5e-05,13.22413]
[1776264088703,44.94,74096.56,0.0,-0.10098,5e-05,13.22413]
[1776264093872,44.94,74096.57,0.0,-0.10094,5e-05,13.21913]
[1776264099404,44.93,74096.4,0.0,-0.10093,5e-05,13.21788]
[1776264101780,44.93,74096.71,0.0,-0.10091,5e-05,13.21603]
[1776264102658,44.93,74096.94,0.0,-0.10089,5e-05,13.21424]
[1776264103353,44.93,74098.47,0.0,-0.1008,5e-05,13.2065]
[1776264104694,44.93,74098.47,0.0,-0.1008,5e-05,13.2065]
[1776264104891,44.93,74098.47,0.0,-0.1008,5e-05,13.2065]
[1776264104955,44.93,74094.15,0.0,-0.10102,5e-05,13.22676]
[1776264108864,44.93,74069.49,0.0,-0.10231,5e-05,13.34521]
[1776264113902,44.92,74062.19,0.0,-0.10269,5e-05,13.37963]
[1776264119548,44.92,74070.53,0.0,-0.10223,5e-05,13.33774]
[1776264124581,44.92,74069.31,0.0,-0.10229,5e-05,13.34249]
[1776264127523,44.92,74067.99,0.0,-0.10235,5e-05,13.34846]
[1776264127804,44.92,74031.38,0.0,-0.10431,5e-05,13.52649]
[1776264132303,44.91,74025.93,0.0,-0.10459,5e-05,13.55202]
[1776264132849,44.91,74025.93,0.0,-0.10459,5e-05,13.55202]
[1776264132864,44.91,74025.93,0.0,-0.10459,5e-05,13.55202]
[1776264132962,44.91,74022.32,0.0,-0.10478,5e-05,13.56938]
[1776264137676,44.91,74008.88,0.0,-0.1055,5e-05,13.63387]
[1776264140399,44.91,74011.4,0.0,-0.10535,5e-05,13.62105]
[1776264140848,44.91,74011.4,0.0,-0.10535,5e-05,13.62105]
[1776264140896,44.91,74002.53,0.0,-0.10584,5e-05,13.66437]
[1776264142986,44.91,74002.53,0.0,-0.10583,5e-05,13.66417]
[1776264143718,44.91,73990.45,0.0,-0.10649,5e-05,13.72285]
[1776264145252,44.91,74000.85,0.0,-0.10592,5e-05,13.6716]
[1776264145834,44.91,74000.47,0.0,-0.10593,5e-05,13.67323]
[1776264151276,44.9,74003.17,0.0,-0.10578,5e-05,13.65889]
[1776264156324,44.9,74003.09,0.0,-0.10575,5e-05,13.65518]
[1776264161846,44.9,73995.91,0.0,-0.10613,5e-05,13.68887]
[1776264166881,44.9,73983.12,0.0,-0.10681,5e-05,13.75023]
[1776264168044,44.89,73983.12,0.0,-0.10681,5e-05,13.74988]
[1776264168892,44.89,73985.57,0.0,-0.10667,5e-05,13.73748]
[1776264169389,44.89,73985.57,0.0,-0.10667,5e-05,13.73748]
[1776264169900,44.89,73979.67,0.0,-0.10699,5e-05,13.76637]
[1776264170660,44.89,73979.67,0.0,-0.10699,5e-05,13.76637]
[1776264170907,44.89,73977.8,0.0,-0.10709,6e-05,13.77541]
[1776264175947,44.89,73985.93,0.0,-0.10663,5e-05,13.73443]
[1776264176965,44.89,73985.93,0.0,-0.10663,5e-05,13.73443]
[1776264176991,44.89,73985.93,0.0,-0.10663,5e-05,13.73443]
[1776264177957,44.89,73990.09,0.0,-0.1064,5e-05,13.71329]
[1776264182863,44.89,73993.92,0.0,-0.10618,5e-05,13.69333]
[1776264182930,44.89,73993.92,0.0,-0.10618,5e-05,13.69333]
[1776264182991,44.89,73989.31,0.0,-0.10643,5e-05,13.71567]
[1776264183705,44.89,73989.31,0.0,-0.10643,5e-05,13.71567]
[1776264185097,44.88,73982.81,0.0,-0.10678,5e-05,13.74694]
[1776264186012,44.88,73985.56,0.0,-0.10662,5e-05,13.73306]
[1776264191047,44.88,73988.69,0.0,-0.10643,5e-05,13.71613]
[1776264191412,44.88,73988.69,0.0,-0.10643,5e-05,13.71613]
[1776264192055,44.88,73987.56,0.0,-0.10649,5e-05,13.72136]
[1776264196690,44.88,73983.84,0.0,-0.10668,5e-05,13.73863]
[1776264196937,44.88,73983.84,0.0,-0.10668,5e-05,13.73863]
[1776264199481,44.88,73990.16,0.0,-0.10633,5e-05,13.7066]
[1776264199935,44.88,73990.16,0.0,-0.10633,5e-05,13.7066]
[1776264200044,44.88,73990.16,0.0,-0.10633,5e-05,13.7066]
[1776264205146,44.87,73990.19,0.0,-0.1063,5e-05,13.70423]
[1776264206922,44.87,73990.19,0.0,-0.1063,5e-05,13.70423]
[1776264206997,44.87,73991.11,0.0,-0.10624,5e-05,13.69913]
[1776264212194,44.87,73997.56,0.0,-0.10586,5e-05,13.66288]
[1776264217194,44.86,73990.91,0.0,-0.10621,5e-05,13.69449]
[1776264222208,44.86,74002.47,0.0,-0.10556,5e-05,13.63641]
[1776264227300,44.86,73997.65,0.0,-0.10581,5e-05,13.65887]
[1776264232337,44.86,73997.19,0.0,-0.10583,5e-05,13.66016]
[1776264236937,44.85,73991.59,0.0,-0.10612,5e-05,13.68631]
[1776264236957,44.85,73991.11,0.0,-0.10614,5e-05,13.68839]
[1776264242404,44.85,73984.99,0.0,-0.10646,5e-05,13.71695]
[1776264247361,44.85,73980.76,0.0,-0.10668,5e-05,13.73679]
[1776264247529,44.85,73980.76,0.0,-0.10668,5e-05,13.73679]
[1776264253486,44.85,73978.17,0.0,-0.10682,5e-05,13.74878]
[1776264258521,44.84,73975.65,0.0,-0.10695,6e-05,13.76063]
[1776264263556,44.84,73977.07,0.0,-0.10687,5e-05,13.75327]
[1776264267055,44.84,73970.52,0.0,-0.10723,6e-05,13.78535]
[1776264267096,44.84,73970.52,0.0,-0.10723,6e-05,13.78535]
[1776264267585,44.84,73966.79,0.0,-0.10743,6e-05,13.80351]
[1776264272799,44.84,73958.43,0.0,-0.10787,6e-05,13.84085]
[1776264272969,44.84,73958.43,0.0,-0.10787,6e-05,13.84085]
[1776264273006,44.84,73958.43,0.0,-0.10787,6e-05,13.84085]
[1776264273065,44.84,73942.89,0.0,-0.10873,6e-05,13.91737]
[1776264275009,44.84,73942.89,0.0,-0.10872,6e-05,13.91687]
[1776264275316,44.84,73933.98,0.0,-0.10922,6e-05,13.96057]
[1776264275971,44.84,73933.98,0.0,-0.10922,6e-05,13.96057]
[1776264276108,44.84,73933.98,0.0,-0.10922,6e-05,13.96057]
[1776264276101,44.84,73923.39,0.0,-0.1098,6e-05,14.01262]
[1776264276603,44.84,73923.39,0.0,-0.1098,6e-05,14.01262]
[1776264276969,44.84,73923.39,0.0,-0.1098,6e-05,14.01262]
[1776264277070,44.84,73913.71,0.0,-0.11034,6e-05,14.06016]
[1776264277552,44.84,73913.71,0.0,-0.11034,6e-05,14.06016]
[1776264277561,44.84,73913.71,0.0,-0.11034,6e-05,14.06016]
[1776264277862,44.84,73913.71,0.0,-0.11034,6e-05,14.06016]
[1776264278965,44.84,73910.53,0.0,-0.11052,6e-05,14.07544]
[1776264279243,44.84,73910.44,0.0,-0.11052,6e-05,14.07537]
[1776264279776,44.84,73910.44,0.0,-0.11052,6e-05,14.07537]
[1776264279827,44.84,73914.7,0.0,-0.11028,6e-05,14.05425]
[1776264280543,44.84,73914.7,0.0,-0.11028,6e-05,14.05425]
[1776264286121,44.83,73925.58,0.0,-0.10964,6e-05,13.99808]
[1776264286971,44.83,73923.75,0.0,-0.10974,6e-05,14.00633]
[1776264288103,44.83,73927.63,0.0,-0.10951,6e-05,13.9867]
[1776264288387,44.83,73927.63,0.0,-0.10951,6e-05,13.9867]
[1776264288627,44.83,73927.63,0.0,-0.10951,6e-05,13.9867]
[1776264289086,44.83,73927.63,0.0,-0.10951,6e-05,13.9867]
[1776264288733,44.83,73931.44,0.0,-0.1093,6e-05,13.96745]
[1776264289420,44.83,73931.44,0.0,-0.1093,6e-05,13.96745]
[1776264289750,44.83,73937.17,0.0,-0.10897,6e-05,13.93874]
[1776264290996,44.83,73937.17,0.0,-0.10897,6e-05,13.93874]
[1776264291025,44.82,73936.75,0.0,-0.10899,6e-05,13.94015]
[1776264293098,44.82,73936.75,0.0,-0.10899,6e-05,13.94015]
[1776264293767,44.82,73942.7,0.0,-0.10865,6e-05,13.91008]
[1776264298923,44.82,73951.41,0.0,-0.10815,6e-05,13.86533]
[1776264299930,44.82,73951.41,0.0,-0.10815,6e-05,13.86533]
[1776264300177,44.82,73955.29,0.0,-0.10793,6e-05,13.84592]
[1776264300579,44.82,73955.29,0.0,-0.10793,6e-05,13.84592]
[1776264300765,44.82,73955.29,0.0,-0.10793,6e-05,13.84592]
[1776264301214,44.82,73955.29,0.0,-0.10793,6e-05,13.84592]
[1776264303111,44.82,73967.36,0.0,-0.10726,6e-05,13.78604]
[1776264304644,44.82,73974.87,0.0,-0.10684,6e-05,13.74888]
[1776264305426,44.82,73974.89,0.0,-0.10684,6e-05,13.74879]
[1776264305504,44.82,73974.89,0.0,-0.10684,6e-05,13.74879]
[1776264305534,44.82,73974.89,0.0,-0.10684,6e-05,13.74879]
[1776264305568,44.82,73974.89,0.0,-0.10684,6e-05,13.74879]
[1776264305855,44.82,73977.32,0.0,-0.1067,5e-05,13.73668]
[1776264306408,44.82,73977.32,0.0,-0.1067,5e-05,13.73668]
[1776264306460,44.82,73977.32,0.0,-0.1067,5e-05,13.73668]
[1776264306472,44.82,73977.32,0.0,-0.1067,5e-05,13.73668]
[1776264306575,44.82,73977.32,0.0,-0.1067,5e-05,13.73668]
[1776264306865,44.82,73981.55,0.0,-0.10647,5e-05,13.71559]
[1776264308079,44.82,73981.55,0.0,-0.10647,5e-05,13.71559]
[1776264308994,44.82,74005.05,0.0,-0.10518,5e-05,13.59971]
[1776264315036,44.81,74010.9,0.0,-0.10486,5e-05,13.57045]
[1776264315303,44.81,74010.9,0.0,-0.10486,5e-05,13.57045]
[1776264317000,44.81,74010.9,0.0,-0.10485,5e-05,13.57034]
[1776264317112,44.81,74010.96,0.0,-0.10485,5e-05,13.56994]
[1776264321517,44.81,74012.04,0.0,-0.10479,5e-05,13.5642]
[1776264322086,44.81,74012.04,0.0,-0.10479,5e-05,13.5642]
[1776264323522,44.81,74011.11,0.0,-0.10483,5e-05,13.56854]
[1776264323980,44.81,74011.11,0.0,-0.10483,5e-05,13.56844]
[1776264326330,44.81,74005.82,0.0,-0.10512,5e-05,13.59411]
[1776264326365,44.81,74005.82,0.0,-0.10512,5e-05,13.59411]
[1776264326503,44.81,74005.82,0.0,-0.10512,5e-05,13.59411]
[1776264327001,44.81,74005.82,0.0,-0.10512,5e-05,13.59397]
[1776264328314,44.81,74002.7,0.0,-0.10528,5e-05,13.60911]
[1776264328566,44.81,74002.7,0.0,-0.10528,5e-05,13.60911]
[1776264329132,44.81,74002.7,0.0,-0.10528,5e-05,13.60911]
[1776264329585,44.81,74002.13,0.0,-0.10531,5e-05,13.61171]
[1776264329801,44.81,74002.13,0.0,-0.10531,5e-05,13.61171]
[1776264330025,44.81,74002.99,0.0,-0.10526,5e-05,13.6073]
[1776264331382,44.81,74006.92,0.0,-0.10503,5e-05,13.58465]
[1776264332040,44.81,74010.96,0.0,-0.10481,5e-05,13.56469]
[1776264333163,44.81,74024.13,0.0,-0.10409,5e-05,13.50008]
[1776264339088,44.81,74030.54,0.0,-0.10374,5e-05,13.46764]
[1776264343247,44.8,74025.88,0.0,-0.10398,5e-05,13.48952]
[1776264343894,44.8,74025.88,0.0,-0.10398,5e-05,13.48952]
[1776264344129,44.8,74021.03,0.0,-0.10424,5e-05,13.51301]
[1776264344679,44.8,74021.03,0.0,-0.10424,5e-05,13.51301]
[1776264345417,44.8,74010.56,0.0,-0.1048,5e-05,13.56427]
[1776264345815,44.8,74010.56,0.0,-0.1048,5e-05,13.56427]
[1776264346145,44.8,74004.52,0.0,-0.10513,5e-05,13.59379]
[1776264348487,44.8,74007.29,0.0,-0.10498,5e-05,13.57994]
[1776264349165,44.8,74013.0,0.0,-0.10467,5e-05,13.55183]
[1776264354200,44.8,74016.32,0.0,-0.10448,5e-05,13.53524]
[1776264356248,44.8,74023.48,0.0,-0.1041,5e-05,13.5001]
[1776264357220,44.8,74023.16,0.0,-0.10411,5e-05,13.50165]
[1776264361953,44.8,74025.32,0.0,-0.104,5e-05,13.49106]
[1776264362047,44.8,74026.84,0.0,-0.10391,5e-05,13.48363]
[1776264366836,44.8,74030.18,0.0,-0.10373,5e-05,13.46663]
[1776264366937,44.8,74030.36,0.0,-0.10371,5e-05,13.4653]
[1776264372330,44.8,74021.46,0.0,-0.10418,5e-05,13.50759]
[1776264377384,44.79,74016.71,0.0,-0.10442,5e-05,13.5296]
[1776264379835,44.79,73998.1,0.0,-0.10543,5e-05,13.62066]
[1776264384275,44.79,73989.95,0.0,-0.10587,5e-05,13.65985]
[1776264384433,44.79,73989.95,0.0,-0.10586,5e-05,13.65959]
[1776264385922,44.79,73989.95,0.0,-0.10586,5e-05,13.65959]
[1776264386299,44.79,73988.86,0.0,-0.10592,5e-05,13.66444]
[1776264386446,44.79,73988.86,0.0,-0.10592,5e-05,13.66444]
[1776264390345,44.79,73990.19,0.0,-0.10584,5e-05,13.65712]
[1776264390350,44.79,73990.19,0.0,-0.10584,5e-05,13.65712]
[1776264390474,44.79,73991.83,0.0,-0.10574,5e-05,13.6488]
[1776264395509,44.79,73990.68,0.0,-0.10577,5e-05,13.65004]
[1776264397216,44.79,73990.68,0.0,-0.10577,5e-05,13.65004]
[1776264398461,44.78,73990.97,0.0,-0.10575,5e-05,13.64811]
[1776264399450,44.78,73983.21,0.0,-0.10617,5e-05,13.68598]
[1776264403660,44.78,73965.29,0.0,-0.10716,6e-05,13.77388]
[1776264409609,44.78,73962.76,0.0,-0.10728,6e-05,13.78532]
[1776264414644,44.78,73966.8,0.0,-0.10705,6e-05,13.76452]
[1776264419679,44.78,73964.79,0.0,-0.10716,6e-05,13.77382]
[1776264424720,44.78,73972.88,0.0,-0.1067,6e-05,13.7334]
[1776264429558,44.78,73975.42,0.0,-0.10656,5e-05,13.72076]
[1776264429779,44.78,73975.42,0.0,-0.10656,5e-05,13.72076]
[1776264434928,44.77,73975.08,0.0,-0.10658,5e-05,13.72201]
[1776264437362,44.77,73969.52,0.0,-0.10688,6e-05,13.74937]
[1776264437810,44.77,73969.52,0.0,-0.10688,6e-05,13.74933]
[1776264439008,44.77,73969.52,0.0,-0.10688,6e-05,13.74933]
[1776264439187,44.77,73969.52,0.0,-0.10688,6e-05,13.74933]
[1776264439288,44.77,73965.89,0.0,-0.10708,6e-05,13.76705]
[1776264439393,44.77,73965.89,0.0,-0.10708,6e-05,13.76705]
[1776264440432,44.77,73965.89,0.0,-0.10708,6e-05,13.76705]
[1776264442061,44.77,73972.95,0.0,-0.10669,6e-05,13.73217]
[1776264442901,44.77,73976.7,0.0,-0.10648,5e-05,13.71366]
[1776264442931,44.77,73993.22,0.0,-0.10558,5e-05,13.63235]
[1776264445299,44.77,73995.66,0.0,-0.10545,5e-05,13.62035]
[1776264447097,44.77,73994.19,0.0,-0.10553,5e-05,13.62791]
[1776264449433,44.78,73997.61,0.0,-0.10535,5e-05,13.61146]
[1776264449780,44.78,73997.61,0.0,-0.10535,5e-05,13.61146]
[1776264452588,44.78,73997.66,0.0,-0.10535,5e-05,13.61134]
[1776264452668,44.78,73997.66,0.0,-0.10535,5e-05,13.61134]
[1776264453844,44.78,73998.31,0.0,-0.10529,5e-05,13.6052]
[1776264454511,44.78,73994.57,0.0,-0.1055,5e-05,13.62369]
[1776264460803,44.78,73989.41,0.0,-0.10578,5e-05,13.64955]
[1776264466008,44.78,73986.59,0.0,-0.10594,5e-05,13.6638]
[1776264469274,44.78,73984.91,0.0,-0.10604,5e-05,13.67209]
[1776264470743,44.78,73985.28,0.0,-0.10602,5e-05,13.67027]
[1776264476078,44.78,73994.44,0.0,-0.10551,5e-05,13.62509]
[1776264481113,44.78,73991.87,0.0,-0.10566,5e-05,13.63807]
[1776264486148,44.78,73995.5,0.0,-0.10546,5e-05,13.62]
[1776264487464,44.78,73995.5,0.0,-0.10546,5e-05,13.62]
[1776264487599,44.78,73995.5,0.0,-0.10546,5e-05,13.62]
[1776264493197,44.78,74010.7,0.0,-0.10462,5e-05,13.54479]
[1776264498203,44.78,74011.07,0.0,-0.1046,5e-05,13.54277]
[1776264498252,44.78,74017.94,0.0,-0.10423,5e-05,13.50905]
[1776264503267,44.78,74021.37,0.0,-0.10404,5e-05,13.49226]
[1776264508339,44.78,74013.72,0.0,-0.10446,5e-05,13.52988]
[1776264514575,44.78,74004.83,0.0,-0.10492,5e-05,13.57008]
[1776264519767,44.78,74014.6,0.0,-0.10439,5e-05,13.52198]
[1776264526270,44.78,74019.94,0.0,-0.1041,5e-05,13.49597]
[1776264526419,44.78,74018.87,0.0,-0.10416,5e-05,13.50129]
[1776264526576,44.78,74018.87,0.0,-0.10416,5e-05,13.50129]
[1776264526840,44.78,74018.87,0.0,-0.10416,5e-05,13.50129]
[1776264526936,44.78,74022.62,0.0,-0.10395,5e-05,13.48293]
[1776264527809,44.78,74022.62,0.0,-0.10395,5e-05,13.48293]
[1776264528196,44.78,74022.62,0.0,-0.10395,5e-05,13.48293]
[1776264528236,44.78,74029.68,0.0,-0.10357,5e-05,13.44843]
[1776264530361,44.78,74044.31,0.0,-0.10278,5e-05,13.37653]
[1776264536268,44.78,74052.44,0.0,-0.10235,5e-05,13.33682]
[1776264541542,44.77,74054.33,0.0,-0.10225,5e-05,13.32731]
[1776264546577,44.77,74066.26,0.0,-0.10161,5e-05,13.26868]
[1776264551611,44.77,74064.09,0.0,-0.10171,5e-05,13.27828]
[1776264556816,44.77,74076.49,0.0,-0.10105,5e-05,13.21729]
[1776264562688,44.77,74073.95,0.0,-0.10117,5e-05,13.22901]
[1776264567884,44.77,74074.71,0.0,-0.10113,5e-05,13.2249]
[1776264570442,44.77,74077.19,0.0,-0.101,5e-05,13.21265]
[1776264570256,44.77,74095.36,0.0,-0.10003,5e-05,13.12386]
[1776264571417,44.77,74095.36,0.0,-0.10003,5e-05,13.12386]
[1776264570747,44.77,74095.36,0.0,-0.10003,5e-05,13.12386]
[1776264575780,44.76,74099.7,0.0,-0.09978,5e-05,13.09874]
[1776264581239,44.76,74100.31,0.0,-0.09974,5e-05,13.09507]
[1776264581296,44.76,74098.91,0.0,-0.09981,5e-05,13.10148]
[1776264583003,44.76,74116.05,0.0,-0.09891,5e-05,13.01834]
[1776264588874,44.76,74120.27,0.0,-0.09869,5e-05,12.99768]
[1776264593703,44.76,74115.76,0.0,-0.09892,5e-05,13.01934]
[1776264593909,44.76,74111.06,0.0,-0.09917,5e-05,13.04202]
[1776264595435,44.76,74111.06,0.0,-0.09917,5e-05,13.04202]
[1776264595449,44.76,74111.06,0.0,-0.09917,5e-05,13.04202]
[1776264596239,44.76,74098.93,0.0,-0.0998,5e-05,13.10066]
[1776264597418,44.76,74100.21,0.0,-0.09973,5e-05,13.09416]
[1776264599086,44.76,74105.5,0.0,-0.09945,5e-05,13.06838]
[1776264599150,44.76,74106.73,0.0,-0.09938,5e-05,13.0623]
[1776264604329,44.76,74117.52,0.0,-0.09882,5e-05,13.0097]
[1776264607112,44.76,74110.66,0.0,-0.09917,5e-05,13.04287]
[1776264607215,44.76,74116.57,0.0,-0.09887,5e-05,13.01426]
[1776264608161,44.76,74116.57,0.0,-0.09887,5e-05,13.01426]
[1776264608383,44.76,74116.57,0.0,-0.09887,5e-05,13.01426]
[1776264608470,44.76,74134.5,0.0,-0.09794,5e-05,12.9277]
[1776264609077,44.76,74134.5,0.0,-0.09794,5e-05,12.9277]
[1776264609194,44.76,74134.5,0.0,-0.09794,5e-05,12.9277]
[1776264609239,44.76,74144.37,0.0,-0.09742,5e-05,12.87976]
[1776264612042,44.76,74162.66,0.0,-0.09648,5e-05,12.79126]
[1776264617085,44.75,74167.45,0.0,-0.09623,5e-05,12.76728]
[1776264622121,44.75,74171.39,0.0,-0.09602,5e-05,12.74747]
[1776264622524,44.75,74171.39,0.0,-0.09602,5e-05,12.74747]
[1776264623127,44.75,74174.99,0.0,-0.09583,5e-05,12.73009]
[1776264628251,44.75,74184.0,0.0,-0.09537,5e-05,12.68654]
[1776264633295,44.75,74166.39,0.0,-0.09624,5e-05,12.76711]
[1776264638445,44.75,74175.36,0.0,-0.09578,5e-05,12.72339]
[1776264643905,44.75,74179.99,0.0,-0.09554,5e-05,12.70066]
[1776264652332,44.75,74183.57,0.0,-0.09535,5e-05,12.68287]
[1776264657367,44.75,74185.17,0.0,-0.09527,5e-05,12.67515]
[1776264662411,44.75,74189.26,0.0,-0.09506,5e-05,12.65552]
[1776264668446,44.75,74191.52,0.0,-0.09495,5e-05,12.64503]
[1776264673492,44.75,74184.46,0.0,-0.09531,5e-05,12.67899]
[1776264678517,44.75,74183.47,0.0,-0.09536,5e-05,12.68391]
[1776264683552,44.75,74179.91,0.0,-0.09554,5e-05,12.70109]
[1776264687220,44.75,74177.24,0.0,-0.09568,5e-05,12.71387]
[1776264687583,44.75,74175.83,0.0,-0.09575,5e-05,12.72061]
[1776264688155,44.75,74175.83,0.0,-0.09575,5e-05,12.72061]
[1776264688166,44.75,74175.83,0.0,-0.09575,5e-05,12.72061]
[1776264688461,44.75,74175.83,0.0,-0.09575,5e-05,12.72061]
[1776264688470,44.75,74175.83,0.0,-0.09575,5e-05,12.72061]
[1776264688587,44.75,74166.17,0.0,-0.09624,5e-05,12.7669]
[1776264689118,44.75,74166.17,0.0,-0.09624,5e-05,12.7669]
[1776264691464,44.75,74152.63,0.0,-0.09693,5e-05,12.83192]
[1776264693204,44.75,74149.53,0.0,-0.09707,5e-05,12.84378]
[1776264698440,44.75,74144.69,0.0,-0.09732,5e-05,12.86706]
[1776264699918,44.75,74145.1,0.0,-0.0973,5e-05,12.86506]
[1776264702598,44.75,74148.07,0.0,-0.09714,5e-05,12.85075]
[1776264707948,44.75,74142.35,0.0,-0.09744,5e-05,12.87823]
[1776264709433,44.75,74136.89,0.0,-0.09772,5e-05,12.90446]
[1776264709469,44.75,74135.45,0.0,-0.09779,5e-05,12.9113]
[1776264710338,44.75,74135.45,0.0,-0.09779,5e-05,12.9113]
[1776264710411,44.75,74135.45,0.0,-0.09779,5e-05,12.9113]
[1776264710935,44.75,74121.92,0.0,-0.09849,5e-05,12.9766]
[1776264715862,44.75,74124.46,0.0,-0.09836,5e-05,12.96471]
[1776264716376,44.75,74124.46,0.0,-0.09836,5e-05,12.96471]
[1776264719235,44.75,74117.27,0.0,-0.09874,5e-05,12.9997]
[1776264720605,44.75,74115.61,0.0,-0.09883,5e-05,13.00779]
[1776264721229,44.75,74115.61,0.0,-0.09883,5e-05,13.00786]
[1776264721304,44.75,74111.18,0.0,-0.09906,5e-05,13.02934]
[1776264722661,44.75,74111.18,0.0,-0.09906,5e-05,13.02939]
[1776264722936,44.75,74111.18,0.0,-0.09906,5e-05,13.02939]
[1776264724795,44.75,74098.17,0.0,-0.09974,5e-05,13.09241]
[1776264725853,44.75,74097.95,0.0,-0.09975,5e-05,13.09343]
[1776264731899,44.75,74097.52,0.0,-0.09977,5e-05,13.09521]
[1776264736943,44.75,74100.41,0.0,-0.09962,5e-05,13.08107]
[1776264741970,44.75,74097.36,0.0,-0.09978,5e-05,13.09572]
[1776264745899,44.75,74103.0,0.0,-0.09948,5e-05,13.06831]
[1776264747629,44.75,74081.25,0.0,-0.10062,5e-05,13.17375]
[1776264753047,44.74,74076.1,0.0,-0.10086,5e-05,13.19449]
[1776264758081,44.74,74073.99,0.0,-0.10096,5e-05,13.20381]
[1776264763117,44.74,74076.09,0.0,-0.10084,5e-05,13.19272]
[1776264768151,44.74,74076.8,0.0,-0.1008,5e-05,13.18847]
[1776264772173,44.74,74087.35,0.0,-0.10024,5e-05,13.1368]
[1776264777235,44.74,74087.39,0.0,-0.10023,5e-05,13.13614]
[1776264777864,44.74,74096.71,0.0,-0.09974,5e-05,13.09085]
[1776264778367,44.74,74096.71,0.0,-0.09974,5e-05,13.09085]
[1776264778381,44.74,74115.4,0.0,-0.09876,5e-05,13.00035]
[1776264783491,44.74,74114.22,0.0,-0.09883,5e-05,13.00649]
[1776264785522,44.74,74113.67,0.0,-0.09886,5e-05,13.00937]
[1776264788101,44.74,74112.21,0.0,-0.09894,5e-05,13.0168]
[1776264790167,44.74,74120.2,0.0,-0.09852,5e-05,12.97824]
[1776264790308,44.74,74127.46,0.0,-0.09815,5e-05,12.94316]
[1776264791713,44.74,74127.46,0.0,-0.09815,5e-05,12.94316]
[1776264792323,44.74,74133.33,0.0,-0.09784,5e-05,12.91485]
[1776264794738,44.74,74127.37,0.0,-0.09815,5e-05,12.94351]
[1776264795627,44.74,74127.37,0.0,-0.09815,5e-05,12.94351]
[1776264797184,44.74,74114.3,0.0,-0.09883,5e-05,13.00675]
[1776264799947,44.74,74129.2,0.0,-0.09806,5e-05,12.93508]
[1776264805569,44.74,74134.27,0.0,-0.0978,5e-05,12.91051]
[1776264805791,44.74,74138.64,0.0,-0.09757,5e-05,12.88942]
[1776264805881,44.74,74138.64,0.0,-0.09757,5e-05,12.88942]
[1776264806226,44.74,74138.64,0.0,-0.09757,5e-05,12.88942]
[1776264806524,44.74,74146.53,0.0,-0.09717,5e-05,12.85142]
[1776264807825,44.74,74146.53,0.0,-0.09717,5e-05,12.85145]
[1776264809649,44.74,74147.7,0.0,-0.09711,5e-05,12.84588]
[1776264810217,44.74,74144.99,0.0,-0.09725,5e-05,12.85896]
[1776264810547,44.74,74141.55,0.0,-0.09742,5e-05,12.87553]
[1776264816593,44.74,74138.19,0.0,-0.09757,5e-05,12.8884]
[1776264822536,44.74,74139.58,0.0,-0.0975,5e-05,12.88138]
[1776264826018,44.74,74140.24,0.0,-0.09746,5e-05,12.87798]
[1776264830075,44.74,74140.06,0.0,-0.09747,5e-05,12.87852]
[1776264830903,44.74,74139.95,0.0,-0.09747,5e-05,12.87896]
[1776264831329,44.74,74139.95,0.0,-0.09747,5e-05,12.87896]
[1776264831831,44.74,74138.28,0.0,-0.09756,5e-05,12.88691]
[1776264832608,44.74,74124.84,0.0,-0.09826,5e-05,12.9519]
[1776264833613,44.74,74124.84,0.0,-0.09826,5e-05,12.9519]
[1776264833619,44.74,74124.84,0.0,-0.09826,5e-05,12.9519]
[1776264835475,44.74,74105.52,0.0,-0.09926,5e-05,13.04535]
[1776264835585,44.74,74105.52,0.0,-0.09926,5e-05,13.04535]
[1776264836526,44.74,74102.9,0.0,-0.0994,5e-05,13.05803]
[1776264837516,44.74,74102.57,0.0,-0.09941,5e-05,13.05957]
[1776264838589,44.74,74102.57,0.0,-0.09941,5e-05,13.0595]
[1776264838665,44.74,74100.69,0.0,-0.09951,5e-05,13.06854]
[1776264840269,44.74,74094.94,0.0,-0.09981,5e-05,13.09634]
[1776264842268,44.74,74094.07,0.0,-0.09986,5e-05,13.10037]
[1776264842636,44.74,74094.07,0.0,-0.09986,5e-05,13.10037]
[1776264842682,44.74,74094.07,0.0,-0.09985,5e-05,13.10026]
[1776264847739,44.74,74102.55,0.0,-0.09941,5e-05,13.05889]
[1776264850985,44.74,74099.8,0.0,-0.09955,5e-05,13.07216]
[1776264855459,44.74,74095.6,0.0,-0.09977,5e-05,13.09243]
[1776264856478,44.74,74096.9,0.0,-0.0997,5e-05,13.0861]
[1776264857715,44.74,74096.87,0.0,-0.0997,5e-05,13.08623]
[1776264860305,44.74,74102.7,0.0,-0.0994,5e-05,13.05797]
[1776264860449,44.74,74102.7,0.0,-0.0994,5e-05,13.05797]
[1776264860813,44.74,74106.0,0.0,-0.09923,5e-05,13.04204]
[1776264862819,44.74,74122.24,0.0,-0.09838,5e-05,12.96373]
[1776264868201,44.74,74126.01,0.0,-0.0982,5e-05,12.94628]
[1776264868627,44.74,74126.01,0.0,-0.0982,5e-05,12.94628]
[1776264868705,44.74,74128.27,0.0,-0.09808,5e-05,12.93574]
[1776264873898,44.74,74132.43,0.0,-0.09786,5e-05,12.91342]
[1776264875007,44.74,74145.53,0.0,-0.09718,5e-05,12.8505]
[1776264876536,44.74,74145.53,0.0,-0.09718,5e-05,12.8505]
[1776264876790,44.74,74146.5,0.0,-0.09714,5e-05,12.84605]
[1776264880406,44.74,74154.14,0.0,-0.09674,5e-05,12.80937]
[1776264880411,44.74,74147.07,0.0,-0.09711,5e-05,12.84339]
[1776264885983,44.74,74137.99,0.0,-0.09757,5e-05,12.88678]
[1776264891017,44.74,74139.06,0.0,-0.09751,5e-05,12.88121]
[1776264896054,44.74,74143.94,0.0,-0.09726,5e-05,12.85723]
[1776264897003,44.74,74143.94,0.0,-0.09726,5e-05,12.85723]
[1776264897501,44.74,74153.83,0.0,-0.09675,5e-05,12.80968]
[1776264901477,44.74,74154.94,0.0,-0.09669,5e-05,12.80441]
[1776264901572,44.74,74154.94,0.0,-0.09669,5e-05,12.80441]
[1776264901669,44.74,74156.03,0.0,-0.09664,5e-05,12.7992]
[1776264904513,44.74,74162.9,0.0,-0.09629,5e-05,12.7663]
[1776264905078,44.74,74166.36,0.0,-0.09611,5e-05,12.74979]
[1776264908349,44.74,74166.65,0.0,-0.0961,5e-05,12.74869]
[1776264908700,44.74,74166.65,0.0,-0.0961,5e-05,12.74869]
[1776264908751,44.74,74166.65,0.0,-0.0961,5e-05,12.74869]
[1776264913443,44.74,74176.44,0.0,-0.0956,5e-05,12.70173]
[1776264915373,44.74,74168.43,0.0,-0.09601,5e-05,12.73999]
[1776264915403,44.74,74163.59,0.0,-0.09625,5e-05,12.76309]
[1776264916264,44.74,74163.59,0.0,-0.09625,5e-05,12.76309]
[1776264916305,44.74,74163.59,0.0,-0.09625,5e-05,12.76309]
[1776264917283,44.74,74161.98,0.0,-0.09633,5e-05,12.77067]
[1776264917311,44.74,74161.98,0.0,-0.09633,5e-05,12.77067]
[1776264918279,44.74,74159.96,0.0,-0.09644,5e-05,12.78046]
[1776264924248,44.74,74162.83,0.0,-0.0963,5e-05,12.76726]
[1776264929283,44.74,74161.66,0.0,-0.09636,5e-05,12.77322]
[1776264932926,44.74,74167.41,0.0,-0.09605,5e-05,12.74267]
[1776264933304,44.74,74167.41,0.0,-0.09605,5e-05,12.74267]
[1776264933882,44.74,74193.76,0.0,-0.09471,5e-05,12.61666]
[1776264933976,44.74,74193.76,0.0,-0.09471,5e-05,12.61666]
[1776264934221,44.74,74193.76,0.0,-0.09471,5e-05,12.61666]
[1776264934327,44.74,74193.76,0.0,-0.09471,5e-05,12.61666]
[1776264934610,44.74,74193.76,0.0,-0.09471,5e-05,12.61666]
[1776264934700,44.74,74193.76,0.0,-0.09471,5e-05,12.61666]
[1776264934809,44.74,74193.76,0.0,-0.09471,5e-05,12.61666]
[1776264934852,44.74,74224.01,0.0,-0.0932,5e-05,12.47277]
[1776264939568,44.74,74224.36,0.0,-0.09318,5e-05,12.47103]
[1776264939646,44.74,74224.36,0.0,-0.09318,5e-05,12.47103]
[1776264943592,44.74,74224.68,0.0,-0.09317,5e-05,12.46993]
[1776264943819,44.74,74224.68,0.0,-0.09317,5e-05,12.46993]
[1776264943600,44.74,74225.06,0.0,-0.09315,5e-05,12.46808]
[1776264949430,44.74,74228.98,0.0,-0.09296,5e-05,12.44941]
[1776264951376,44.74,74227.27,0.0,-0.09304,5e-05,12.4575]
[1776264952994,44.74,74227.03,0.0,-0.09305,5e-05,12.45857]
[1776264953485,44.74,74227.03,0.0,-0.09305,5e-05,12.45857]
[1776264953739,44.74,74227.03,0.0,-0.09305,5e-05,12.45857]
[1776264953745,44.74,74227.03,0.0,-0.09305,5e-05,12.45857]
[1776264959506,44.74,74237.67,0.0,-0.09253,5e-05,12.40823]
[1776264962528,44.74,74252.23,0.0,-0.09181,5e-05,12.33954]
[1776264965897,44.74,74254.83,0.0,-0.09169,5e-05,12.32755]
[1776264966560,44.74,74253.53,0.0,-0.09175,5e-05,12.33399]
[1776264967216,44.74,74253.53,0.0,-0.09175,5e-05,12.33399]
[1776264967565,44.74,74250.99,0.0,-0.09188,5e-05,12.34614]
[1776264972600,44.75,74242.89,0.0,-0.09228,5e-05,12.38495]
[1776264977636,44.75,74239.19,0.0,-0.09247,5e-05,12.40285]
[1776264978682,44.75,74239.19,0.0,-0.09247,5e-05,12.40285]
[1776264981337,44.75,74234.27,0.0,-0.09272,5e-05,12.42635]
[1776264982097,44.75,74234.27,0.0,-0.09272,5e-05,12.42639]
[1776264984435,44.75,74234.14,0.0,-0.09272,5e-05,12.42708]
[1776264989723,44.75,74225.2,0.0,-0.09317,5e-05,12.46946]
[1776264991271,44.75,74228.16,0.0,-0.09302,5e-05,12.45538]
[1776264991514,44.75,74228.16,0.0,-0.09302,5e-05,12.45538]
[1776264992236,44.75,74229.89,0.0,-0.09291,5e-05,12.44404]
[1776264993949,44.75,74230.71,0.0,-0.09287,5e-05,12.44016]
[1776264994263,44.75,74231.18,0.0,-0.09285,5e-05,12.43794]
[1776264999790,44.75,74233.41,0.0,-0.09274,5e-05,12.42748]
[1776265000349,44.75,74233.41,0.0,-0.09274,5e-05,12.42748]
[1776265000459,44.75,74233.41,0.0,-0.09274,5e-05,12.42748]
[1776265001826,44.75,74234.95,0.0,-0.09266,5e-05,12.42019]
[1776265002367,44.75,74231.55,0.0,-0.09284,5e-05,12.43665]
[1776265002892,44.75,74231.55,0.0,-0.09284,5e-05,12.43665]
[1776265004932,44.75,74230.14,0.0,-0.09291,5e-05,12.44395]
[1776265006158,44.75,74232.48,0.0,-0.0928,5e-05,12.43312]
[1776265006423,44.75,74232.48,0.0,-0.0928,5e-05,12.43312]
[1776265006839,44.75,74232.48,0.0,-0.0928,5e-05,12.43314]
[1776265008020,44.75,74230.63,0.0,-0.09289,5e-05,12.44221]
[1776265009915,44.75,74228.8,0.0,-0.09299,5e-05,12.45118]
[1776265012046,44.75,74217.79,0.0,-0.09354,5e-05,12.50419]
[1776265013784,44.75,74218.56,0.0,-0.09351,5e-05,12.50073]
[1776265015092,44.75,74212.71,0.0,-0.0938,5e-05,12.529]
[1776265015954,44.75,74204.43,0.0,-0.09422,5e-05,12.56833]
[1776265016684,44.75,74204.43,0.0,-0.09422,5e-05,12.56833]
[1776265020635,44.75,74203.02,0.0,-0.09429,5e-05,12.57544]
[1776265026075,44.76,74206.48,0.0,-0.09412,5e-05,12.55932]
[1776265032017,44.76,74204.3,0.0,-0.09423,5e-05,12.57001]
[1776265033843,44.76,74204.3,0.0,-0.09423,5e-05,12.57001]
[1776265034005,44.76,74206.35,0.0,-0.09413,5e-05,12.56027]
[1776265034481,44.76,74206.35,0.0,-0.09413,5e-05,12.56027]
[1776265036548,44.76,74216.22,0.0,-0.09363,5e-05,12.513]
[1776265036646,44.75,74232.73,0.0,-0.09281,5e-05,12.43427]
[1776265037569,44.75,74232.73,0.0,-0.09281,5e-05,12.43427]
[1776265037640,44.75,74232.27,0.0,-0.09283,5e-05,12.43639]
[1776265041948,44.75,74232.64,0.0,-0.09281,5e-05,12.43442]
[1776265041988,44.75,74232.64,0.0,-0.09281,5e-05,12.43442]
[1776265041966,44.75,74228.76,0.0,-0.093,5e-05,12.45277]
[1776265042942,44.75,74228.76,0.0,-0.093,5e-05,12.45277]
[1776265042971,44.75,74228.76,0.0,-0.093,5e-05,12.45277]
[1776265043013,44.75,74221.39,0.0,-0.09337,5e-05,12.48769]
[1776265043458,44.75,74221.39,0.0,-0.09337,5e-05,12.48769]
[1776265047028,44.75,74211.6,0.0,-0.09386,5e-05,12.53414]
[1776265047123,44.75,74211.6,0.0,-0.09386,5e-05,12.53414]
[1776265048774,44.75,74211.6,0.0,-0.09386,5e-05,12.53414]
[1776265048792,44.75,74209.11,0.0,-0.09398,5e-05,12.54612]
[1776265052379,44.75,74205.7,0.0,-0.09413,5e-05,12.55929]
[1776265052441,44.75,74205.7,0.0,-0.09413,5e-05,12.55929]
[1776265052518,44.75,74205.7,0.0,-0.09413,5e-05,12.55929]
[1776265053512,44.75,74201.74,0.0,-0.09433,5e-05,12.5782]
[1776265054857,44.75,74196.07,0.0,-0.09462,5e-05,12.60525]
[1776265057641,44.75,74174.93,0.0,-0.09568,5e-05,12.70599]
[1776265063191,44.75,74174.48,0.0,-0.0957,5e-05,12.70733]
[1776265069277,44.75,74165.44,0.0,-0.09614,5e-05,12.74908]
[1776265070724,44.75,74165.44,0.0,-0.09614,5e-05,12.74908]
[1776265070833,44.75,74165.44,0.0,-0.09614,5e-05,12.74908]
[1776265076291,44.75,74161.59,0.0,-0.09633,5e-05,12.76625]
[1776265082367,44.74,74161.91,0.0,-0.09629,5e-05,12.76312]
[1776265087403,44.74,74162.62,0.0,-0.09624,5e-05,12.75856]
[1776265088537,44.74,74162.62,0.0,-0.09624,5e-05,12.75856]
[1776265094451,44.74,74164.12,0.0,-0.09615,5e-05,12.74978]
[1776265098434,44.73,74158.68,0.0,-0.09642,5e-05,12.77515]
[1776265099438,44.73,74161.61,0.0,-0.09627,5e-05,12.76083]
[1776265104521,44.73,74162.72,0.0,-0.0962,5e-05,12.75407]
[1776265109556,44.73,74162.89,0.0,-0.09618,5e-05,12.75208]
[1776265112243,44.73,74158.09,0.0,-0.0964,5e-05,12.77198]
[1776265113176,44.73,74156.1,0.0,-0.0965,5e-05,12.78152]
[1776265114076,44.73,74156.1,0.0,-0.0965,5e-05,12.78152]
[1776265117023,44.73,74154.68,0.0,-0.09658,5e-05,12.78832]
[1776265117645,44.73,74154.68,0.0,-0.09658,5e-05,12.78823]
[1776265117688,44.73,74154.98,0.0,-0.09656,5e-05,12.78676]
[1776265123656,44.73,74154.89,0.0,-0.09656,5e-05,12.78691]
[1776265127913,44.73,74139.25,0.0,-0.09736,5e-05,12.86192]
[1776265133053,44.73,74137.58,0.0,-0.09744,5e-05,12.86924]
[1776265138587,44.72,74135.62,0.0,-0.09753,5e-05,12.87764]
[1776265143795,44.72,74139.48,0.0,-0.09732,5e-05,12.85812]
[1776265148831,44.72,74128.09,0.0,-0.0979,5e-05,12.91226]
[1776265153866,44.72,74127.23,0.0,-0.09795,5e-05,12.91659]
[1776265158901,44.72,74126.49,0.0,-0.09799,5e-05,12.92065]
[1776265163937,44.72,74123.5,0.0,-0.09815,5e-05,12.93554]
[1776265168971,44.72,74121.56,0.0,-0.09826,5e-05,12.94543]
[1776265175013,44.72,74119.69,0.0,-0.09834,5e-05,12.952]
[1776265180055,44.73,74124.62,0.0,-0.09809,5e-05,12.92884]
[1776265183071,44.73,74139.31,0.0,-0.09733,5e-05,12.8581]
[1776265188107,44.73,74130.26,0.0,-0.0978,5e-05,12.90154]
[1776265193142,44.73,74130.28,0.0,-0.09779,5e-05,12.901]
[1776265198178,44.72,74132.9,0.0,-0.09765,5e-05,12.88796]
[1776265201257,44.72,74147.54,0.0,-0.0969,5e-05,12.81737]
[1776265202308,44.72,74147.54,0.0,-0.0969,5e-05,12.81737]
[1776265204459,44.72,74146.28,0.0,-0.09697,5e-05,12.82348]
[1776265205487,44.72,74146.02,0.0,-0.09698,5e-05,12.82477]
[1776265210772,44.72,74152.77,0.0,-0.09663,5e-05,12.79243]
[1776265214414,44.72,74153.82,0.0,-0.09658,5e-05,12.78752]
[1776265214931,44.72,74153.82,0.0,-0.09658,5e-05,12.78752]
[1776265214996,44.72,74152.28,0.0,-0.09666,5e-05,12.79498]
[1776265220337,44.72,74144.57,0.0,-0.09705,5e-05,12.83183]
[1776265222305,44.72,74143.3,0.0,-0.09712,5e-05,12.83791]
[1776265223098,44.72,74146.6,0.0,-0.09695,5e-05,12.822]
[1776265224547,44.72,74146.6,0.0,-0.09695,5e-05,12.82197]
[1776265226454,44.72,74156.61,0.0,-0.09644,5e-05,12.7739]
[1776265227467,44.72,74155.16,0.0,-0.09651,5e-05,12.78092]
[1776265228150,44.72,74150.14,0.0,-0.09677,5e-05,12.80511]
[1776265230177,44.72,74131.19,0.0,-0.09774,5e-05,12.89625]
[1776265235732,44.72,74126.61,0.0,-0.09795,5e-05,12.91453]
[1776265239036,44.72,74127.3,0.0,-0.09791,5e-05,12.91094]
[1776265239743,44.72,74126.63,0.0,-0.09795,5e-05,12.91422]
[1776265241951,44.72,74121.16,0.0,-0.09823,5e-05,12.94079]
[1776265243794,44.72,74120.62,0.0,-0.09827,5e-05,12.94367]
[1776265246549,44.72,74120.89,0.0,-0.09826,5e-05,12.94288]
[1776265247198,44.72,74126.14,0.0,-0.09799,5e-05,12.91754]
[1776265248206,44.72,74145.54,0.0,-0.09699,5e-05,12.82412]
[1776265252621,44.72,74147.75,0.0,-0.09687,5e-05,12.81365]
[1776265253179,44.73,74145.78,0.0,-0.09698,5e-05,12.8232]
[1776265253609,44.73,74145.78,0.0,-0.09698,5e-05,12.8232]
[1776265259614,44.72,74135.29,0.0,-0.09751,5e-05,12.87356]
[1776265260252,44.72,74135.29,0.0,-0.09751,5e-05,12.87356]
[1776265263918,44.72,74127.94,0.0,-0.09789,5e-05,12.90877]
[1776265263933,44.72,74127.94,0.0,-0.09789,5e-05,12.90877]
[1776265269534,44.73,74118.31,0.0,-0.0984,5e-05,12.95611]
[1776265269544,44.73,74118.31,0.0,-0.0984,5e-05,12.95611]
[1776265269679,44.73,74118.31,0.0,-0.0984,5e-05,12.95611]
[1776265269746,44.73,74124.68,0.0,-0.09807,5e-05,12.92546]
[1776265270272,44.73,74124.68,0.0,-0.09807,5e-05,12.92546]
[1776265271201,44.73,74128.09,0.0,-0.09789,5e-05,12.909]
[1776265272343,44.73,74128.09,0.0,-0.09789,5e-05,12.909]
[1776265274259,44.73,74128.22,0.0,-0.09788,5e-05,12.90819]
[1776265275081,44.73,74128.22,0.0,-0.09788,5e-05,12.90819]
[1776265275135,44.73,74128.22,0.0,-0.09788,5e-05,12.90819]
[1776265275340,44.73,74138.38,0.0,-0.09736,5e-05,12.85909]
[1776265275421,44.73,74138.38,0.0,-0.09736,5e-05,12.85909]
[1776265275727,44.73,74138.38,0.0,-0.09736,5e-05,12.85909]
[1776265277863,44.73,74152.19,0.0,-0.09665,5e-05,12.79265]
[1776265278383,44.73,74152.19,0.0,-0.09665,5e-05,12.79265]
[1776265278749,44.73,74152.19,0.0,-0.09665,5e-05,12.79269]
[1776265282382,44.73,74158.94,0.0,-0.0963,5e-05,12.75996]
[1776265282394,44.73,74158.94,0.0,-0.0963,5e-05,12.75996]
[1776265282434,44.73,74158.94,0.0,-0.0963,5e-05,12.75996]
[1776265282777,44.72,74162.42,0.0,-0.09612,5e-05,12.74309]
[1776265284358,44.72,74164.73,0.0,-0.096,5e-05,12.73187]
[1776265284792,44.72,74162.91,0.0,-0.09609,5e-05,12.74047]
[1776265286257,44.72,74158.34,0.0,-0.09633,5e-05,12.76226]
[1776265288717,44.72,74158.04,0.0,-0.09634,5e-05,12.76334]
[1776265289441,44.72,74158.04,0.0,-0.09634,5e-05,12.76316]
[1776265291148,44.72,74153.56,0.0,-0.09656,5e-05,12.7845]
[1776265291197,44.72,74151.12,0.0,-0.09666,5e-05,12.79263]
[1776265294633,44.72,74144.94,0.0,-0.09697,5e-05,12.82157]
[1776265294863,44.72,74144.94,0.0,-0.09697,5e-05,12.82157]
[1776265297404,44.72,74140.02,0.0,-0.09722,5e-05,12.84492]
[1776265298562,44.72,74133.94,0.0,-0.09753,5e-05,12.87406]
[1776265298592,44.72,74133.94,0.0,-0.09753,5e-05,12.87406]
[1776265300014,44.72,74133.94,0.0,-0.09753,5e-05,12.87406]
[1776265300025,44.72,74133.94,0.0,-0.09753,5e-05,12.87406]
[1776265301540,44.72,74133.29,0.0,-0.09757,5e-05,12.87698]
[1776265302590,44.72,74132.88,0.0,-0.09759,5e-05,12.87885]
[1776265303997,44.72,74132.88,0.0,-0.09758,5e-05,12.87874]
[1776265304012,44.72,74132.88,0.0,-0.09758,5e-05,12.87874]
[1776265304202,44.72,74132.88,0.0,-0.09758,5e-05,12.87874]
[1776265304494,44.72,74135.75,0.0,-0.09743,5e-05,12.8647]
[1776265304598,44.72,74135.75,0.0,-0.09743,5e-05,12.8647]
[1776265308256,44.72,74148.24,0.0,-0.09679,5e-05,12.80445]
[1776265308959,44.72,74148.37,0.0,-0.09678,5e-05,12.80382]
[1776265310825,44.72,74150.35,0.0,-0.09668,5e-05,12.79429]
[1776265310919,44.72,74150.35,0.0,-0.09668,5e-05,12.79429]
[1776265310973,44.72,74150.35,0.0,-0.09668,5e-05,12.79429]
[1776265312600,44.72,74151.81,0.0,-0.09661,5e-05,12.7873]
[1776265312750,44.72,74151.81,0.0,-0.09661,5e-05,12.7873]
[1776265312989,44.72,74156.46,0.0,-0.09637,5e-05,12.76501]
[1776265318144,44.72,74157.27,0.0,-0.09633,5e-05,12.76131]
[1776265320014,44.72,74157.27,0.0,-0.09633,5e-05,12.76134]
[1776265320115,44.72,74157.27,0.0,-0.09633,5e-05,12.76134]
[1776265322364,44.72,74156.14,0.0,-0.09639,5e-05,12.76688]
[1776265323057,44.72,74155.86,0.0,-0.0964,5e-05,12.76825]
[1776265325004,44.72,74158.12,0.0,-0.09629,5e-05,12.75716]
[1776265325448,44.72,74161.16,0.0,-0.09613,5e-05,12.74235]
[1776265329343,44.72,74164.24,0.0,-0.09596,5e-05,12.72681]
[1776265331395,44.71,74177.9,0.0,-0.09527,5e-05,12.66103]
[1776265332557,44.71,74178.44,0.0,-0.09524,5e-05,12.65838]
[1776265332955,44.71,74178.44,0.0,-0.09524,5e-05,12.65838]
[1776265333204,44.71,74200.47,0.0,-0.09413,5e-05,12.5531]
[1776265337093,44.71,74208.28,0.0,-0.09373,5e-05,12.51515]
[1776265337536,44.71,74204.43,0.0,-0.09392,5e-05,12.53336]
[1776265337605,44.71,74204.43,0.0,-0.09392,5e-05,12.53336]
[1776265339342,44.71,74207.43,0.0,-0.09377,5e-05,12.51875]
[1776265339908,44.71,74207.43,0.0,-0.09377,5e-05,12.51875]
[1776265340185,44.71,74206.99,0.0,-0.09379,5e-05,12.52085]
[1776265340571,44.71,74206.99,0.0,-0.09379,5e-05,12.52085]
[1776265341186,44.71,74222.39,0.0,-0.09302,5e-05,12.44727]
[1776265341967,44.71,74222.39,0.0,-0.09302,5e-05,12.44727]
[1776265342854,44.71,74225.98,0.0,-0.09284,5e-05,12.43018]
[1776265343080,44.71,74225.98,0.0,-0.09284,5e-05,12.43018]
[1776265343736,44.71,74222.57,0.0,-0.09301,5e-05,12.44638]
[1776265344994,44.71,74215.2,0.0,-0.09338,5e-05,12.48142]
[1776265346932,44.71,74211.12,0.0,-0.09358,5e-05,12.50124]
[1776265352263,44.71,74212.66,0.0,-0.09349,5e-05,12.49145]
[1776265353800,44.71,74215.06,0.0,-0.09337,5e-05,12.47994]
[1776265354361,44.71,74209.97,0.0,-0.09363,5e-05,12.5041]
[1776265354395,44.71,74209.97,0.0,-0.09363,5e-05,12.5041]
[1776265354436,44.71,74209.97,0.0,-0.09363,5e-05,12.5041]
[1776265354676,44.71,74209.97,0.0,-0.09363,5e-05,12.5041]
[1776265355287,44.71,74209.97,0.0,-0.09363,5e-05,12.50401]
[1776265358577,44.71,74201.21,0.0,-0.09407,5e-05,12.54623]
[1776265359359,44.71,74200.11,0.0,-0.09413,5e-05,12.5516]
[1776265364724,44.72,74197.78,0.0,-0.09425,5e-05,12.56313]
[1776265365012,44.72,74197.78,0.0,-0.09425,5e-05,12.56313]
[1776265365029,44.72,74197.78,0.0,-0.09425,5e-05,12.56313]
[1776265365065,44.72,74206.5,0.0,-0.09381,5e-05,12.52166]
[1776265365881,44.72,74206.5,0.0,-0.09381,5e-05,12.52166]
[1776265366730,44.72,74216.35,0.0,-0.09332,5e-05,12.47475]
[1776265372407,44.72,74225.97,0.0,-0.09284,5e-05,12.42911]
[1776265373585,44.72,74225.97,0.0,-0.09284,5e-05,12.42911]
[1776265373743,44.72,74225.97,0.0,-0.09284,5e-05,12.42911]
[1776265375631,44.72,74221.95,0.0,-0.09304,5e-05,12.44829]
[1776265376792,44.72,74222.34,0.0,-0.09302,5e-05,12.44644]
[1776265377733,44.72,74223.2,0.0,-0.09298,5e-05,12.44235]
[1776265383097,44.72,74223.64,0.0,-0.09296,5e-05,12.44029]
[1776265383099,44.72,74223.64,0.0,-0.09296,5e-05,12.44029]
[1776265384619,44.72,74221.72,0.0,-0.09305,5e-05,12.44942]
[1776265387376,44.72,74231.02,0.0,-0.09259,5e-05,12.40531]
[1776265387763,44.72,74231.02,0.0,-0.09259,5e-05,12.40531]
[1776265389178,44.72,74230.97,0.0,-0.09259,5e-05,12.40561]
[1776265389760,44.72,74233.86,0.0,-0.09245,5e-05,12.39199]
[1776265392632,44.72,74225.37,0.0,-0.09287,5e-05,12.43244]
[1776265394618,44.72,74220.62,0.0,-0.09311,5e-05,12.45505]
[1776265395703,44.72,74223.75,0.0,-0.09296,5e-05,12.44017]
[1776265396737,44.72,74223.83,0.0,-0.09295,5e-05,12.44009]
[1776265397651,44.72,74223.37,0.0,-0.09298,5e-05,12.44258]
[1776265403627,44.72,74223.86,0.0,-0.09296,5e-05,12.44032]
[1776265408624,44.72,74224.61,0.0,-0.09293,5e-05,12.43742]
[1776265411188,44.72,74224.86,0.0,-0.09292,5e-05,12.43659]
[1776265412343,44.72,74224.25,0.0,-0.09293,5e-05,12.43699]
[1776265414444,44.72,74223.91,0.0,-0.09296,5e-05,12.43926]
[1776265415411,44.72,74223.78,0.0,-0.09297,5e-05,12.44019]
[1776265416994,44.72,74224.11,0.0,-0.09295,5e-05,12.43894]
[1776265417179,44.72,74224.11,0.0,-0.09295,5e-05,12.43894]
[1776265417337,44.72,74224.11,0.0,-0.09295,5e-05,12.43894]
[1776265417385,44.73,74218.9,0.0,-0.09322,5e-05,12.46433]
[1776265417702,44.73,74218.9,0.0,-0.09322,5e-05,12.46433]
[1776265419508,44.73,74206.89,0.0,-0.09383,5e-05,12.52198]
[1776265420862,44.73,74206.89,0.0,-0.09383,5e-05,12.52198]
[1776265420879,44.73,74200.82,0.0,-0.09413,5e-05,12.55127]
[1776265422121,44.73,74200.82,0.0,-0.09413,5e-05,12.55127]
[1776265426260,44.73,74192.41,0.0,-0.09456,5e-05,12.59187]
[1776265426630,44.73,74192.68,0.0,-0.09455,5e-05,12.59067]
[1776265428521,44.73,74187.26,0.0,-0.09482,5e-05,12.61664]
[1776265428528,44.73,74187.26,0.0,-0.09482,5e-05,12.61664]
[1776265430309,44.73,74184.5,0.0,-0.09496,5e-05,12.62988]
[1776265430394,44.73,74184.71,0.0,-0.09495,5e-05,12.6289]
[1776265434420,44.73,74196.16,0.0,-0.09437,5e-05,12.57389]
[1776265434994,44.73,74196.16,0.0,-0.09437,5e-05,12.57389]
[1776265435016,44.73,74219.21,0.0,-0.09322,5e-05,12.4639]
[1776265436841,44.73,74219.21,0.0,-0.09322,5e-05,12.4639]
[1776265437466,44.73,74230.41,0.0,-0.09266,5e-05,12.41077]
[1776265440563,44.73,74222.11,0.0,-0.09307,5e-05,12.4503]
[1776265440627,44.73,74222.11,0.0,-0.09307,5e-05,12.4503]
[1776265440679,44.73,74222.11,0.0,-0.09307,5e-05,12.4503]
[1776265441228,44.73,74222.11,0.0,-0.09307,5e-05,12.4503]
[1776265441237,44.73,74222.11,0.0,-0.09307,5e-05,12.4503]
[1776265441241,44.73,74201.96,0.0,-0.09408,5e-05,12.54618]
[1776265446506,44.73,74195.45,0.0,-0.09441,5e-05,12.57755]
[1776265448170,44.73,74194.42,0.0,-0.09446,5e-05,12.58259]
[1776265448530,44.73,74189.98,0.0,-0.09469,5e-05,12.6039]
[1776265449080,44.73,74189.98,0.0,-0.09469,5e-05,12.6039]
[1776265449367,44.73,74175.33,0.0,-0.09543,5e-05,12.67407]
[1776265450964,44.73,74160.66,0.0,-0.09617,5e-05,12.74431]
[1776265452894,44.73,74156.17,0.0,-0.0964,5e-05,12.76573]
[1776265452978,44.73,74154.1,0.0,-0.09651,5e-05,12.77553]
[1776265453654,44.73,74154.1,0.0,-0.09651,5e-05,12.77553]
[1776265458722,44.73,74138.89,0.0,-0.09728,5e-05,12.8475]
[1776265466308,44.72,74138.18,0.0,-0.0973,5e-05,12.84949]
[1776265466625,44.72,74141.45,0.0,-0.09712,5e-05,12.83284]
[1776265466635,44.72,74141.45,0.0,-0.09712,5e-05,12.83284]
[1776265467051,44.72,74141.45,0.0,-0.09712,5e-05,12.83284]
[1776265467406,44.72,74154.15,0.0,-0.09647,5e-05,12.77146]
[1776265472690,44.72,74154.06,0.0,-0.09644,5e-05,12.76763]
[1776265473314,44.72,74154.06,0.0,-0.09644,5e-05,12.76763]
[1776265473396,44.72,74152.66,0.0,-0.09651,5e-05,12.77413]
[1776265473994,44.72,74152.66,0.0,-0.09651,5e-05,12.77413]
[1776265474217,44.72,74141.13,0.0,-0.0971,5e-05,12.82936]
[1776265476974,44.72,74132.64,0.0,-0.09753,5e-05,12.87012]
[1776265477150,44.72,74134.67,0.0,-0.09743,5e-05,12.86026]
[1776265482185,44.72,74122.13,0.0,-0.09807,5e-05,12.92029]
[1776265487223,44.72,74116.85,0.0,-0.09834,5e-05,12.94556]
[1776265492256,44.72,74120.15,0.0,-0.09818,5e-05,12.93017]
[1776265497292,44.72,74122.02,0.0,-0.09808,5e-05,12.92134]
[1776265502327,44.72,74126.16,0.0,-0.09787,5e-05,12.90161]
[1776265507365,44.72,74128.7,0.0,-0.09773,5e-05,12.88894]
[1776265512430,44.72,74131.72,0.0,-0.09758,5e-05,12.87414]
[1776265517496,44.72,74128.63,0.0,-0.09773,5e-05,12.88891]
[1776265522930,44.72,74123.83,0.0,-0.09798,5e-05,12.91177]
[1776265523547,44.72,74128.15,0.0,-0.09776,5e-05,12.89087]
[1776265523838,44.72,74128.15,0.0,-0.09776,5e-05,12.89087]
[1776265524486,44.72,74097.49,0.0,-0.09935,5e-05,13.03933]
[1776265524664,44.72,74097.49,0.0,-0.09935,5e-05,13.03933]
[1776265525737,44.72,74100.88,0.0,-0.09918,5e-05,13.02293]
[1776265526780,44.72,74104.19,0.0,-0.099,5e-05,13.00694]
[1776265532669,44.72,74101.02,0.0,-0.09917,5e-05,13.02246]
[1776265533643,44.72,74103.18,0.0,-0.09904,5e-05,13.00889]
[1776265536971,44.72,74102.87,0.0,-0.09906,5e-05,13.01054]
[1776265537028,44.72,74102.64,0.0,-0.09907,5e-05,13.01169]
[1776265542686,44.72,74098.5,0.0,-0.09929,5e-05,13.03195]
[1776265542705,44.72,74098.5,0.0,-0.09929,5e-05,13.03195]
[1776265543108,44.72,74097.83,0.0,-0.09932,5e-05,13.03521]
[1776265544555,44.72,74097.83,0.0,-0.09932,5e-05,13.03521]
[1776265549606,44.72,74093.03,0.0,-0.09957,5e-05,13.05838]
[1776265551965,44.72,74070.38,0.0,-0.10076,5e-05,13.16826]
[1776265552544,44.72,74070.38,0.0,-0.10076,5e-05,13.16826]
[1776265553391,44.72,74066.81,0.0,-0.10095,5e-05,13.18533]
[1776265553935,44.72,74066.81,0.0,-0.10095,5e-05,13.18533]
[1776265553959,44.72,74063.06,0.0,-0.10115,5e-05,13.20358]
[1776265555949,44.72,74063.06,0.0,-0.10115,5e-05,13.20337]
[1776265556013,44.72,74063.02,0.0,-0.10115,5e-05,13.20332]
[1776265557938,44.71,74063.02,0.0,-0.10114,5e-05,13.20308]
[1776265558035,44.71,74063.8,0.0,-0.1011,5e-05,13.19904]
[1776265561917,44.71,74069.99,0.0,-0.10076,5e-05,13.16796]
[1776265562462,44.71,74069.99,0.0,-0.10076,5e-05,13.16796]
[1776265562007,44.71,74064.27,0.0,-0.10106,5e-05,13.19578]
[1776265563673,44.71,74064.27,0.0,-0.10106,5e-05,13.19558]
[1776265563859,44.71,74051.02,0.0,-0.10176,5e-05,13.25989]
[1776265569950,44.71,74042.2,0.0,-0.10224,5e-05,13.30334]
[1776265572265,44.71,74042.2,0.0,-0.10224,5e-05,13.30349]
[1776265576614,44.71,74036.0,0.0,-0.10258,5e-05,13.33423]
[1776265576867,44.71,74036.0,0.0,-0.10258,5e-05,13.33423]
[1776265577460,44.71,74036.0,0.0,-0.10258,5e-05,13.33423]
[1776265577798,44.71,74034.05,0.0,-0.10268,5e-05,13.34381]
[1776265579484,44.71,74034.05,0.0,-0.10268,5e-05,13.34381]
[1776265579561,44.71,74024.29,0.0,-0.10321,5e-05,13.39157]
[1776265584685,44.71,74015.68,0.0,-0.10367,5e-05,13.4334]
[1776265584926,44.71,74016.88,0.0,-0.1036,5e-05,13.42742]
[1776265586231,44.71,74016.88,0.0,-0.1036,5e-05,13.42742]
[1776265589578,44.71,74025.97,0.0,-0.10311,5e-05,13.3826]
[1776265590092,44.71,74028.9,0.0,-0.10295,5e-05,13.36826]
[1776265592391,44.71,74030.09,0.0,-0.10287,5e-05,13.35925]
[1776265592396,44.71,74030.09,0.0,-0.10287,5e-05,13.35925]
[1776265592427,44.71,74030.44,0.0,-0.10285,5e-05,13.35757]
[1776265598016,44.71,74031.17,0.0,-0.10281,5e-05,13.35417]
[1776265601022,44.71,74030.44,0.0,-0.10285,5e-05,13.35784]
[1776265601489,44.71,74040.01,0.0,-0.10234,5e-05,13.31111]
[1776265604116,44.71,74060.04,0.0,-0.10127,5e-05,13.21318]
[1776265607482,44.71,74065.28,0.0,-0.10098,5e-05,13.18678]
[1776265607516,44.71,74065.54,0.0,-0.10096,5e-05,13.18528]
[1776265608526,44.71,74065.54,0.0,-0.10096,5e-05,13.18528]
[1776265611498,44.71,74080.14,0.0,-0.10019,5e-05,13.11372]
[1776265612557,44.71,74078.01,0.0,-0.1003,5e-05,13.12392]
[1776265614617,44.71,74074.95,0.0,-0.10045,5e-05,13.13825]
[1776265615529,44.71,74074.95,0.0,-0.10045,5e-05,13.13825]
[1776265618449,44.71,74074.36,0.0,-0.10048,5e-05,13.14074]
[1776265622035,44.7,74087.83,0.0,-0.09976,5e-05,13.07462]
[1776265628471,44.7,74087.95,0.0,-0.09975,5e-05,13.07347]
[1776265628595,44.7,74087.95,0.0,-0.09975,5e-05,13.07347]
[1776265628914,44.7,74088.09,0.0,-0.09974,5e-05,13.07268]
[1776265629297,44.7,74079.68,0.0,-0.10019,5e-05,13.1135]
[1776265634945,44.7,74067.2,0.0,-0.10083,5e-05,13.17294]
[1776265635283,44.7,74066.84,0.0,-0.10085,5e-05,13.17446]
[1776265636281,44.7,74066.84,0.0,-0.10085,5e-05,13.17446]
[1776265636486,44.7,74066.84,0.0,-0.10085,5e-05,13.17446]
[1776265636586,44.7,74060.34,0.0,-0.10119,5e-05,13.20586]
[1776265639173,44.7,74048.52,0.0,-0.10182,5e-05,13.2631]
[1776265644346,44.7,74047.82,0.0,-0.10186,5e-05,13.26736]
[1776265649381,44.7,74053.0,0.0,-0.10159,5e-05,13.2427]
[1776265651980,44.7,74056.23,0.0,-0.1014,5e-05,13.22406]
[1776265652402,44.7,74056.58,0.0,-0.10139,5e-05,13.22251]
[1776265656568,44.7,74061.91,0.0,-0.10111,5e-05,13.1971]
[1776265656590,44.7,74070.58,0.0,-0.10065,5e-05,13.15511]
[1776265659246,44.7,74077.3,0.0,-0.10029,5e-05,13.12188]
[1776265659452,44.7,74074.18,0.0,-0.10045,5e-05,13.13683]
[1776265661453,44.7,74067.17,0.0,-0.10082,5e-05,13.17068]
[1776265661493,44.7,74062.31,0.0,-0.10108,5e-05,13.19406]
[1776265665493,44.7,74046.35,0.0,-0.10193,5e-05,13.27203]
[1776265666912,44.7,74040.14,0.0,-0.10226,5e-05,13.30242]
[1776265668357,44.7,74031.66,0.0,-0.10271,5e-05,13.34388]
[1776265670279,44.7,74031.2,0.0,-0.10274,5e-05,13.34609]
[1776265674539,44.7,74022.05,0.0,-0.10323,5e-05,13.39064]
[1776265674579,44.7,74015.35,0.0,-0.10359,5e-05,13.42337]
[1776265674782,44.7,74015.35,0.0,-0.10359,5e-05,13.42337]
[1776265675563,44.7,74015.35,0.0,-0.10359,5e-05,13.42328]
[1776265677567,44.7,74007.06,0.0,-0.10404,5e-05,13.46379]
[1776265677579,44.7,74006.85,0.0,-0.10405,5e-05,13.46463]
[1776265682083,44.7,73999.62,0.0,-0.10443,5e-05,13.49929]
[1776265682638,44.7,73999.62,0.0,-0.10443,5e-05,13.49907]
[1776265682782,44.7,73999.62,0.0,-0.10443,5e-05,13.49907]
[1776265683628,44.7,73985.98,0.0,-0.10517,5e-05,13.56609]
[1776265687657,44.7,74002.53,0.0,-0.10426,5e-05,13.48441]
[1776265689706,44.7,73993.11,0.0,-0.10478,5e-05,13.53064]
[1776265692693,44.7,73994.9,0.0,-0.10468,5e-05,13.52174]
[1776265692792,44.7,73994.9,0.0,-0.10468,5e-05,13.52174]
[1776265692863,44.7,73996.6,0.0,-0.10459,5e-05,13.51338]
[1776265695748,44.7,74002.1,0.0,-0.10428,5e-05,13.48608]
[1776265695803,44.7,74006.61,0.0,-0.10404,5e-05,13.46372]
[1776265701061,44.69,74006.87,0.0,-0.10401,5e-05,13.46166]
[1776265701089,44.69,74006.87,0.0,-0.10401,5e-05,13.46147]
[1776265706796,44.69,74010.32,0.0,-0.10381,5e-05,13.44348]
[1776265711831,44.69,74008.04,0.0,-0.10391,5e-05,13.45054]
[1776265716867,44.69,74012.6,0.0,-0.10365,5e-05,13.4273]
[1776265720376,44.69,74018.74,0.0,-0.10332,5e-05,13.39695]
[1776265720479,44.69,74019.26,0.0,-0.10329,5e-05,13.39419]
[1776265724862,44.69,74017.06,0.0,-0.1034,5e-05,13.40467]
[1776265724922,44.69,74017.06,0.0,-0.1034,5e-05,13.40456]
[1776265726218,44.69,74001.76,0.0,-0.10423,5e-05,13.47946]
[1776265728908,44.68,74005.97,0.0,-0.10399,5e-05,13.45833]
[1776265729089,44.68,74008.38,0.0,-0.10386,5e-05,13.44629]
[1776265730772,44.68,74013.55,0.0,-0.10358,5e-05,13.42074]
[1776265734765,44.68,74024.15,0.0,-0.103,5e-05,13.3683]
[1776265736422,44.68,74020.7,0.0,-0.10319,5e-05,13.38511]
[1776265737453,44.68,74017.32,0.0,-0.10337,5e-05,13.40146]
[1776265738602,44.68,74019.75,0.0,-0.10323,5e-05,13.38944]
[1776265739534,44.68,74022.23,0.0,-0.1031,5e-05,13.37721]
[1776265741512,44.68,74023.52,0.0,-0.10303,5e-05,13.37082]
[1776265742482,44.68,74022.7,0.0,-0.10307,5e-05,13.3747]
[1776265744458,44.68,74023.01,0.0,-0.10305,5e-05,13.37311]
[1776265744492,44.68,74043.5,0.0,-0.10196,5e-05,13.27294]
[1776265747729,44.68,74039.82,0.0,-0.10215,5e-05,13.29107]
[1776265748444,44.68,74039.82,0.0,-0.10215,5e-05,13.29107]
[1776265753385,44.68,74032.08,0.0,-0.10257,5e-05,13.32922]
[1776265753486,44.68,74015.43,0.0,-0.10347,5e-05,13.41069]
[1776265758368,44.68,74015.89,0.0,-0.10344,5e-05,13.40818]
[1776265759692,44.68,74016.9,0.0,-0.10338,5e-05,13.40307]
[1776265761311,44.68,74016.5,0.0,-0.1034,5e-05,13.40495]
[1776265761515,44.68,74014.48,0.0,-0.10351,5e-05,13.41469]
[1776265761797,44.68,74014.48,0.0,-0.10351,5e-05,13.41469]
[1776265761819,44.68,74014.48,0.0,-0.10351,5e-05,13.41469]
[1776265762573,44.68,73997.78,0.0,-0.10442,5e-05,13.49653]
[1776265764676,44.68,73997.78,0.0,-0.10442,5e-05,13.49653]
[1776265765033,44.68,73990.72,0.0,-0.1048,5e-05,13.53101]
[1776265765154,44.68,73990.72,0.0,-0.1048,5e-05,13.53101]
[1776265768065,44.68,73999.74,0.0,-0.1043,5e-05,13.48595]
[1776265770731,44.68,73996.3,0.0,-0.10448,5e-05,13.50226]
[1776265771450,44.68,73989.94,0.0,-0.1048,5e-05,13.52986]
[1776265773696,44.68,73989.94,0.0,-0.1048,5e-05,13.52986]
[1776265773698,44.67,73993.55,0.0,-0.1046,5e-05,13.5116]
[1776265776493,44.67,74003.69,0.0,-0.10404,5e-05,13.4614]
[1776265780330,44.67,74033.5,0.0,-0.10243,5e-05,13.31493]
[1776265781465,44.67,74033.5,0.0,-0.10243,5e-05,13.31493]
[1776265784977,44.67,74034.24,0.0,-0.10238,5e-05,13.31045]
[1776265785010,44.67,74034.24,0.0,-0.10238,5e-05,13.31045]
[1776265785366,44.67,74033.58,0.0,-0.10242,5e-05,13.3135]
[1776265789003,44.67,74035.3,0.0,-0.10232,5e-05,13.30474]
[1776265789394,44.67,74035.3,0.0,-0.10232,5e-05,13.30488]
[1776265791338,44.67,74035.75,0.0,-0.1023,5e-05,13.30275]
[1776265795091,44.67,74021.27,0.0,-0.10307,5e-05,13.37311]
[1776265797282,44.67,74022.69,0.0,-0.10299,5e-05,13.36558]
[1776265801081,44.67,74027.3,0.0,-0.10273,5e-05,13.34197]
[1776265801691,44.67,74027.3,0.0,-0.10273,5e-05,13.34197]
[1776265801786,44.67,74019.54,0.0,-0.10314,5e-05,13.37972]
[1776265803606,44.66,74019.54,0.0,-0.10314,5e-05,13.37942]
[1776265804694,44.66,74015.5,0.0,-0.10336,5e-05,13.39887]
[1776265807579,44.66,74019.65,0.0,-0.10312,5e-05,13.3776]
[1776265807659,44.66,74007.55,0.0,-0.10377,5e-05,13.43662]
[1776265808702,44.66,74007.55,0.0,-0.10377,5e-05,13.43662]
[1776265810434,44.66,74004.78,0.0,-0.10391,5e-05,13.44941]
[1776265812476,44.66,74005.33,0.0,-0.10388,5e-05,13.4459]
[1776265812748,44.66,74005.33,0.0,-0.10388,5e-05,13.4459]
[1776265812787,44.66,74002.18,0.0,-0.10404,5e-05,13.46095]
[1776265812934,44.66,74002.18,0.0,-0.10404,5e-05,13.46095]
[1776265813576,44.66,73990.21,0.0,-0.10469,5e-05,13.51977]
[1776265814325,44.66,73990.21,0.0,-0.10469,5e-05,13.51977]
[1776265814681,44.66,73990.21,0.0,-0.10469,5e-05,13.51977]
[1776265815343,44.65,73992.87,0.0,-0.10454,5e-05,13.50573]
[1776265815590,44.65,73992.87,0.0,-0.10453,5e-05,13.50523]
[1776265820625,44.65,73992.6,0.0,-0.10452,5e-05,13.50392]
[1776265822761,44.65,73994.81,0.0,-0.10439,5e-05,13.49254]
[1776265822765,44.65,73996.51,0.0,-0.1043,5e-05,13.48367]
[1776265825660,44.64,74011.37,0.0,-0.10347,5e-05,13.40929]
[1776265826284,44.64,74011.37,0.0,-0.10347,5e-05,13.40929]
[1776265826648,44.64,74011.37,0.0,-0.10347,5e-05,13.40929]
[1776265826680,44.64,74010.44,0.0,-0.10352,5e-05,13.41347]
[1776265826953,44.64,74010.44,0.0,-0.10352,5e-05,13.41347]
[1776265828681,44.64,73993.65,0.0,-0.10442,5e-05,13.49514]
[1776265833717,44.64,73990.74,0.0,-0.10454,5e-05,13.50462]
[1776265838756,44.63,73984.0,0.0,-0.1049,5e-05,13.53647]
[1776265843838,44.63,73992.15,0.0,-0.10444,5e-05,13.49537]
[1776265851885,44.63,73992.29,0.0,-0.10441,5e-05,13.49282]
[1776265857068,44.63,73993.96,0.0,-0.10431,5e-05,13.48366]
[1776265863556,44.62,73991.98,0.0,-0.10441,5e-05,13.49227]
[1776265868156,44.62,73997.7,0.0,-0.10409,5e-05,13.46318]
[1776265868570,44.62,73997.7,0.0,-0.10409,5e-05,13.46318]
[1776265868827,44.62,74000.0,0.0,-0.10396,5e-05,13.45159]
[1776265869243,44.62,74000.0,0.0,-0.10396,5e-05,13.45159]
[1776265872159,44.62,74044.52,0.0,-0.10155,5e-05,13.23179]
[1776265876184,44.61,74047.56,0.0,-0.10137,5e-05,13.21553]
[1776265876285,44.61,74050.23,0.0,-0.10123,5e-05,13.2025]
[1776265881318,44.61,74052.13,0.0,-0.10111,5e-05,13.19223]
[1776265884957,44.61,74051.77,0.0,-0.10112,5e-05,13.19278]
[1776265884974,44.61,74051.77,0.0,-0.10112,5e-05,13.19278]
[1776265885094,44.61,74051.22,0.0,-0.10115,5e-05,13.19515]
[1776265888221,44.61,74046.57,0.0,-0.10139,5e-05,13.21723]
[1776265888320,44.61,74044.78,0.0,-0.10148,5e-05,13.22563]
[1776265894153,44.6,74044.64,0.0,-0.10144,5e-05,13.22102]
[1776265899188,44.6,74045.83,0.0,-0.10136,5e-05,13.21346]
[1776265902866,44.6,74053.01,0.0,-0.10097,5e-05,13.17772]
[1776265903216,44.59,74056.93,0.0,-0.10076,5e-05,13.15798]
[1776265905230,44.59,74041.87,0.0,-0.10156,5e-05,13.23116]
[1776265906495,44.59,74041.87,0.0,-0.10156,5e-05,13.23116]
[1776265912645,44.59,74043.75,0.0,-0.10145,5e-05,13.2214]
[1776265912661,44.59,74043.75,0.0,-0.10145,5e-05,13.2214]
[1776265914795,44.59,74044.45,0.0,-0.10141,5e-05,13.21779]
[1776265914829,44.59,74047.25,0.0,-0.10126,5e-05,13.20395]
[1776265915164,44.59,74047.25,0.0,-0.10126,5e-05,13.20395]
[1776265915301,44.59,74047.25,0.0,-0.10126,5e-05,13.20395]
[1776265916324,44.59,74066.14,0.0,-0.10025,5e-05,13.11122]
[1776265918005,44.59,74066.14,0.0,-0.10025,5e-05,13.11076]
[1776265918847,44.59,74057.25,0.0,-0.10071,5e-05,13.1534]
[1776265921773,44.59,74077.62,0.0,-0.09963,5e-05,13.0537]
[1776265922073,44.59,74077.62,0.0,-0.09963,5e-05,13.0537]
[1776265922902,44.59,74077.62,0.0,-0.09963,5e-05,13.0537]
[1776265922669,44.59,74096.68,0.0,-0.09862,5e-05,12.9605]
[1776265923697,44.59,74096.68,0.0,-0.09862,5e-05,12.9605]
[1776265924000,44.59,74106.24,0.0,-0.09812,5e-05,12.91417]
[1776265924461,44.59,74106.24,0.0,-0.09812,5e-05,12.91417]
[1776265924527,44.59,74106.24,0.0,-0.09812,5e-05,12.91417]
[1776265924575,44.59,74106.24,0.0,-0.09812,5e-05,12.91417]
[1776265925014,44.59,74106.24,0.0,-0.09812,5e-05,12.91417]
[1776265925049,44.59,74106.24,0.0,-0.09812,5e-05,12.91417]
[1776265925462,44.59,74106.24,0.0,-0.09812,5e-05,12.91417]
[1776265925546,44.59,74079.52,0.0,-0.09952,5e-05,13.04358]
[1776265926121,44.59,74079.52,0.0,-0.09952,5e-05,13.04358]
[1776265926859,44.59,74079.52,0.0,-0.09952,5e-05,13.04358]
[1776265926418,44.59,74075.15,0.0,-0.09975,5e-05,13.06483]
[1776265929393,44.58,74070.5,0.0,-0.09999,5e-05,13.08708]
[1776265929859,44.58,74070.5,0.0,-0.09999,5e-05,13.08708]
[1776265929838,44.58,74061.72,0.0,-0.10045,5e-05,13.12973]
[1776265930607,44.58,74061.72,0.0,-0.10045,5e-05,13.12973]
[1776265930690,44.58,74078.11,0.0,-0.09959,5e-05,13.04982]
[1776265931529,44.58,74078.11,0.0,-0.09959,5e-05,13.04982]
[1776265931715,44.58,74078.11,0.0,-0.09959,5e-05,13.04982]
[1776265931920,44.58,74078.11,0.0,-0.09959,5e-05,13.04982]
[1776265931811,44.58,74079.31,0.0,-0.09952,5e-05,13.0438]
[1776265931949,44.58,74079.31,0.0,-0.09952,5e-05,13.0438]
[1776265932120,44.58,74079.31,0.0,-0.09952,5e-05,13.0438]
[1776265932881,44.58,74094.38,0.0,-0.09873,5e-05,12.97056]
[1776265933938,44.58,74094.38,0.0,-0.09873,5e-05,12.97056]
[1776265933940,44.58,74109.22,0.0,-0.09795,5e-05,12.89833]
[1776265936556,44.58,74117.15,0.0,-0.09754,5e-05,12.85964]
[1776265938046,44.58,74107.59,0.0,-0.09803,5e-05,12.90579]
[1776265938670,44.58,74105.14,0.0,-0.09816,5e-05,12.91757]
[1776265939685,44.58,74105.14,0.0,-0.09816,5e-05,12.91757]
[1776265939723,44.58,74102.61,0.0,-0.09829,5e-05,12.92971]
[1776265942693,44.58,74082.66,0.0,-0.09933,5e-05,13.02622]
[1776265943130,44.58,74082.66,0.0,-0.09933,5e-05,13.02622]
[1776265943455,44.58,74082.66,0.0,-0.09933,5e-05,13.02622]
[1776265943623,44.58,74082.66,0.0,-0.09933,5e-05,13.02622]
[1776265943746,44.58,74043.34,0.0,-0.10141,5e-05,13.21767]
[1776265944190,44.58,74043.34,0.0,-0.10141,5e-05,13.21767]
[1776265944230,44.58,74043.34,0.0,-0.10141,5e-05,13.21767]
[1776265945055,44.58,74043.75,0.0,-0.10139,5e-05,13.2152]
[1776265945723,44.58,74057.82,0.0,-0.10063,5e-05,13.14593]
[1776265946266,44.58,74057.82,0.0,-0.10063,5e-05,13.14593]
[1776265947497,44.58,74057.82,0.0,-0.10063,5e-05,13.14572]
[1776265947890,44.58,74057.82,0.0,-0.10063,5e-05,13.14572]
[1776265948913,44.58,74043.88,0.0,-0.10137,5e-05,13.21333]
[1776265953606,44.57,74049.37,0.0,-0.10104,5e-05,13.18218]
[1776265953980,44.57,74048.61,0.0,-0.10108,5e-05,13.18561]
[1776265956255,44.57,74052.36,0.0,-0.10087,5e-05,13.16674]
[1776265958226,44.57,74052.03,0.0,-0.10088,5e-05,13.1678]
[1776265958650,44.57,74052.49,0.0,-0.10086,5e-05,13.16528]
[1776265965863,44.57,74052.74,0.0,-0.10082,5e-05,13.16214]
[1776265970804,44.56,74054.45,0.0,-0.10072,5e-05,13.1527]
[1776265972816,44.56,74059.58,0.0,-0.10044,5e-05,13.12719]
[1776265973628,44.56,74056.13,0.0,-0.10062,5e-05,13.14379]
[1776265973693,44.56,74056.13,0.0,-0.10062,5e-05,13.14379]
[1776265973880,44.56,74068.29,0.0,-0.09998,5e-05,13.08426]
[1776265979816,44.56,74072.93,0.0,-0.09971,5e-05,13.05939]
[1776265984853,44.55,74076.1,0.0,-0.09952,5e-05,13.04215]
[1776265986477,44.55,74079.25,0.0,-0.09935,5e-05,13.0265]
[1776265989926,44.55,74095.17,0.0,-0.09851,5e-05,12.9483]
[1776265990069,44.55,74095.56,0.0,-0.09849,5e-05,12.94622]
[1776265990893,44.55,74095.56,0.0,-0.09849,5e-05,12.94603]
[1776265992232,44.55,74107.04,0.0,-0.09789,5e-05,12.89016]
[1776265992960,44.55,74107.04,0.0,-0.09789,5e-05,12.89016]
[1776265992906,44.55,74108.29,0.0,-0.09782,5e-05,12.88397]
[1776265993914,44.55,74102.64,0.0,-0.09811,5e-05,12.91122]
[1776265994733,44.55,74102.64,0.0,-0.09811,5e-05,12.91122]
[1776265994922,44.55,74104.42,0.0,-0.09802,5e-05,12.90242]
[1776265995551,44.55,74104.42,0.0,-0.09802,5e-05,12.90242]
[1776265995929,44.55,74107.1,0.0,-0.09788,5e-05,12.88929]
[1776265996735,44.55,74107.1,0.0,-0.09788,5e-05,12.88929]
[1776266000642,44.55,74106.65,0.0,-0.0979,5e-05,12.89098]
[1776266000768,44.55,74106.65,0.0,-0.0979,5e-05,12.89098]
[1776266000792,44.55,74106.65,0.0,-0.0979,5e-05,12.89098]
[1776266001145,44.55,74106.23,0.0,-0.09792,5e-05,12.8929]
[1776266001188,44.55,74106.23,0.0,-0.09792,5e-05,12.8929]
[1776266005288,44.55,74099.55,0.0,-0.09826,5e-05,12.92483]
[1776266005955,44.55,74099.55,0.0,-0.09826,5e-05,12.92483]
[1776266006008,44.55,74095.11,0.0,-0.09849,5e-05,12.94624]
[1776266007781,44.55,74095.11,0.0,-0.09849,5e-05,12.94612]
[1776266008885,44.55,74088.72,0.0,-0.09882,5e-05,12.97698]
[1776266014819,44.54,74086.87,0.0,-0.09889,5e-05,12.98174]
[1776266014964,44.54,74086.87,0.0,-0.09889,5e-05,12.98174]
[1776266016123,44.54,74086.5,0.0,-0.0989,5e-05,12.98314]
[1776266016172,44.54,74089.11,0.0,-0.09876,5e-05,12.97027]
[1776266020598,44.54,74091.15,0.0,-0.09865,5e-05,12.95983]
[1776266021032,44.54,74091.15,0.0,-0.09865,5e-05,12.95983]
[1776266020677,44.54,74089.54,0.0,-0.09873,5e-05,12.96732]
[1776266021555,44.54,74084.34,0.0,-0.099,5e-05,12.99241]
[1776266023379,44.54,74081.36,0.0,-0.09916,5e-05,13.00669]
[1776266023789,44.54,74081.36,0.0,-0.09915,5e-05,13.00646]
[1776266029159,44.54,74070.37,0.0,-0.09972,5e-05,13.05857]
[1776266031177,44.53,74071.0,0.0,-0.09968,5e-05,13.05521]
[1776266031246,44.53,74069.41,0.0,-0.09976,5e-05,13.06267]
[1776266036361,44.53,74069.99,0.0,-0.09971,5e-05,13.05816]
[1776266042252,44.53,74077.09,0.0,-0.09933,5e-05,13.02229]
[1776266047286,44.53,74080.64,0.0,-0.09913,5e-05,13.00409]
[1776266050409,44.52,74080.79,0.0,-0.09912,5e-05,13.003]
[1776266050422,44.52,74085.02,0.0,-0.0989,5e-05,12.98226]
[1776266055076,44.52,74094.82,0.0,-0.09838,5e-05,12.93423]
[1776266055867,44.52,74111.49,0.0,-0.09751,5e-05,12.85322]
[1776266057873,44.52,74117.51,0.0,-0.09719,5e-05,12.82386]
[1776266063862,44.52,74123.94,0.0,-0.09685,5e-05,12.79187]
[1776266069450,44.52,74125.83,0.0,-0.09675,5e-05,12.78181]
[1776266074475,44.52,74127.04,0.0,-0.09666,5e-05,12.77211]
[1776266078653,44.52,74130.15,0.0,-0.09649,5e-05,12.75671]
[1776266080451,44.52,74134.8,0.0,-0.09625,5e-05,12.73407]
[1776266080665,44.52,74134.8,0.0,-0.09625,5e-05,12.73407]
[1776266080667,44.52,74160.78,0.0,-0.09492,5e-05,12.609]
[1776266082499,44.52,74162.47,0.0,-0.09484,5e-05,12.60097]
[1776266083080,44.52,74162.47,0.0,-0.09484,5e-05,12.60097]
[1776266083091,44.52,74174.91,0.0,-0.09421,5e-05,12.54137]
[1776266083337,44.52,74174.91,0.0,-0.09421,5e-05,12.54137]
[1776266083363,44.52,74174.91,0.0,-0.09421,5e-05,12.54137]
[1776266084547,44.52,74189.16,0.0,-0.09349,5e-05,12.47293]
[1776266086269,44.52,74194.63,0.0,-0.09321,5e-05,12.44678]
[1776266086719,44.52,74200.4,0.0,-0.09293,5e-05,12.41925]
[1776266087325,44.52,74200.4,0.0,-0.09293,5e-05,12.41925]
[1776266089582,44.51,74217.85,0.0,-0.09205,5e-05,12.3355]
[1776266094044,44.51,74225.46,0.0,-0.09167,5e-05,12.2989]
[1776266094088,44.51,74225.46,0.0,-0.09167,5e-05,12.2989]
[1776266094361,44.51,74233.05,0.0,-0.09129,5e-05,12.26284]
[1776266094617,44.51,74233.05,0.0,-0.09129,5e-05,12.26287]
[1776266096244,44.51,74231.32,0.0,-0.09138,5e-05,12.27114]
[1776266096466,44.51,74231.32,0.0,-0.09138,5e-05,12.27114]
[1776266096799,44.51,74231.32,0.0,-0.09138,5e-05,12.27114]
[1776266096999,44.51,74231.32,0.0,-0.09138,5e-05,12.27114]
[1776266097873,44.51,74246.1,0.0,-0.09065,5e-05,12.20106]
[1776266098037,44.51,74246.1,0.0,-0.09065,5e-05,12.20106]
[1776266098131,44.51,74271.07,0.0,-0.08943,5e-05,12.08299]
[1776266098217,44.51,74271.07,0.0,-0.08943,5e-05,12.08299]
[1776266098485,44.51,74271.07,0.0,-0.08943,5e-05,12.08299]
[1776266099125,44.51,74285.96,0.0,-0.08871,5e-05,12.01272]
[1776266099933,44.51,74285.96,0.0,-0.08871,5e-05,12.01272]
[1776266105179,44.52,74281.09,0.0,-0.08895,5e-05,12.03612]
[1776266106868,44.52,74291.88,0.0,-0.08843,5e-05,11.98544]
[1776266107902,44.52,74283.48,0.0,-0.08884,5e-05,12.02528]
[1776266109831,44.52,74284.46,0.0,-0.08879,5e-05,12.02078]
[1776266113729,44.52,74281.65,0.0,-0.08894,5e-05,12.03492]
[1776266114465,44.52,74272.18,0.0,-0.0894,5e-05,12.0799]
[1776266114566,44.52,74272.18,0.0,-0.0894,5e-05,12.0799]
[1776266114964,44.52,74272.18,0.0,-0.0894,5e-05,12.0799]
[1776266115050,44.52,74251.67,0.0,-0.0904,5e-05,12.17682]
[1776266116973,44.52,74237.13,0.0,-0.09112,5e-05,12.24637]
[1776266117373,44.52,74237.13,0.0,-0.09112,5e-05,12.24637]
[1776266117727,44.52,74237.13,0.0,-0.09112,5e-05,12.24637]
[1776266117855,44.52,74237.13,0.0,-0.09112,5e-05,12.24637]
[1776266118124,44.52,74233.1,0.0,-0.09132,5e-05,12.2656]
[1776266121502,44.52,74241.22,0.0,-0.09092,5e-05,12.22732]
[1776266121545,44.52,74241.22,0.0,-0.09092,5e-05,12.22732]
[1776266121866,44.52,74241.22,0.0,-0.09092,5e-05,12.22732]
[1776266123388,44.52,74247.66,0.0,-0.09061,5e-05,12.1971]
[1776266126657,44.52,74238.28,0.0,-0.09108,5e-05,12.24202]
[1776266128716,44.52,74235.1,0.0,-0.09123,5e-05,12.25721]
[1776266129923,44.52,74234.96,0.0,-0.09124,5e-05,12.25801]
[1776266129999,44.52,74234.56,0.0,-0.09126,5e-05,12.25998]
[1776266135964,44.52,74228.84,0.0,-0.09153,5e-05,12.2842]
[1776266140998,44.52,74235.4,0.0,-0.0912,5e-05,12.25317]
[1776266146034,44.52,74236.39,0.0,-0.09116,5e-05,12.24875]
[1776266151069,44.52,74232.62,0.0,-0.09135,5e-05,12.26677]
[1776266153376,44.52,74231.43,0.0,-0.0914,5e-05,12.27246]
[1776266154136,44.52,74250.42,0.0,-0.09047,5e-05,12.18246]
[1776266155521,44.52,74250.42,0.0,-0.09047,5e-05,12.18232]
[1776266155746,44.52,74250.42,0.0,-0.09047,5e-05,12.18232]
[1776266156042,44.52,74250.42,0.0,-0.09047,5e-05,12.18232]
[1776266158121,44.52,74270.27,0.0,-0.0895,5e-05,12.08834]
[1776266160440,44.52,74268.32,0.0,-0.08959,5e-05,12.09753]
[1776266161015,44.52,74268.32,0.0,-0.08959,5e-05,12.09753]
[1776266161273,44.52,74266.12,0.0,-0.0897,5e-05,12.10789]
[1776266161332,44.52,74266.12,0.0,-0.0897,5e-05,12.10789]
[1776266161561,44.52,74266.12,0.0,-0.0897,5e-05,12.10789]
[1776266162150,44.52,74266.16,0.0,-0.0897,5e-05,12.10798]
[1776266162828,44.52,74266.16,0.0,-0.0897,5e-05,12.10798]
[1776266166146,44.53,74278.88,0.0,-0.08909,5e-05,12.04864]
[1776266166517,44.53,74282.81,0.0,-0.0889,5e-05,12.03023]
[1776266167186,44.53,74274.15,0.0,-0.08932,5e-05,12.07136]
[1776266168328,44.53,74268.07,0.0,-0.08962,5e-05,12.10034]
[1776266170498,44.53,74264.22,0.0,-0.08981,5e-05,12.11851]
[1776266170522,44.53,74264.22,0.0,-0.08981,5e-05,12.11851]
[1776266171309,44.53,74263.57,0.0,-0.08985,5e-05,12.12236]
[1776266173269,44.53,74263.14,0.0,-0.08987,5e-05,12.12465]
[1776266176804,44.53,74260.5,0.0,-0.09001,5e-05,12.13814]
[1776266177869,44.53,74259.93,0.0,-0.09004,5e-05,12.14109]
[1776266179398,44.53,74261.66,0.0,-0.08996,5e-05,12.13317]
[1776266180837,44.53,74262.23,0.0,-0.08994,5e-05,12.13074]
[1776266181340,44.53,74262.49,0.0,-0.08993,5e-05,12.13004]
[1776266182637,44.53,74263.22,0.0,-0.08989,5e-05,12.12659]
[1776266183635,44.54,74264.23,0.0,-0.08985,5e-05,12.12236]
[1776266187395,44.54,74264.07,0.0,-0.08986,5e-05,12.12339]
[1776266187463,44.54,74264.07,0.0,-0.08986,5e-05,12.12339]
[1776266188497,44.54,74263.78,0.0,-0.08988,5e-05,12.12556]
[1776266188584,44.54,74263.78,0.0,-0.08988,5e-05,12.12556]
[1776266188624,44.54,74263.78,0.0,-0.08988,5e-05,12.12556]
[1776266189647,44.54,74258.57,0.0,-0.09014,5e-05,12.15067]
[1776266190019,44.54,74258.57,0.0,-0.09014,5e-05,12.15067]
[1776266190270,44.54,74254.24,0.0,-0.09035,5e-05,12.17134]
[1776266191576,44.54,74254.24,0.0,-0.09035,5e-05,12.17134]
[1776266191683,44.54,74254.24,0.0,-0.09035,5e-05,12.17134]
[1776266192333,44.54,74243.05,0.0,-0.09088,5e-05,12.22145]
[1776266193866,44.54,74240.56,0.0,-0.09101,5e-05,12.23325]
[1776266195642,44.54,74235.73,0.0,-0.09125,5e-05,12.25634]
[1776266197669,44.54,74234.07,0.0,-0.09133,5e-05,12.26433]
[1776266198196,44.54,74234.07,0.0,-0.09133,5e-05,12.26433]
[1776266198238,44.54,74228.02,0.0,-0.09163,5e-05,12.29314]
[1776266204147,44.54,74224.58,0.0,-0.0918,5e-05,12.30952]
[1776266205530,44.54,74205.87,0.0,-0.09273,5e-05,12.39858]
[1776266208456,44.54,74198.53,0.0,-0.09309,5e-05,12.4332]
[1776266208482,44.54,74198.53,0.0,-0.09309,5e-05,12.4332]
[1776266209346,44.54,74198.53,0.0,-0.09309,5e-05,12.4332]
[1776266209393,44.54,74198.53,0.0,-0.09309,5e-05,12.4332]
[1776266209738,44.54,74198.53,0.0,-0.09309,5e-05,12.4332]
[1776266209822,44.54,74198.53,0.0,-0.09309,5e-05,12.4332]
[1776266209969,44.54,74198.53,0.0,-0.09309,5e-05,12.4332]
[1776266210040,44.54,74195.01,0.0,-0.09327,5e-05,12.44963]
[1776266212282,44.54,74195.01,0.0,-0.09327,5e-05,12.44963]
[1776266212255,44.54,74180.41,0.0,-0.094,5e-05,12.51945]
[1776266212950,44.54,74180.41,0.0,-0.094,5e-05,12.51945]
[1776266215385,44.54,74186.84,0.0,-0.09368,5e-05,12.48859]
[1776266215482,44.54,74186.84,0.0,-0.09368,5e-05,12.48859]
[1776266216460,44.54,74188.07,0.0,-0.09361,5e-05,12.48267]
[1776266216606,44.54,74188.07,0.0,-0.09361,5e-05,12.48267]
[1776266216650,44.54,74193.48,0.0,-0.09334,5e-05,12.45681]
[1776266217964,44.54,74193.48,0.0,-0.09334,5e-05,12.45681]
[1776266218145,44.54,74198.46,0.0,-0.09309,5e-05,12.43277]
[1776266219513,44.54,74197.78,0.0,-0.09312,5e-05,12.43581]
[1776266220337,44.54,74195.71,0.0,-0.09322,5e-05,12.4457]
[1776266220849,44.54,74195.71,0.0,-0.09322,5e-05,12.4457]
[1776266220926,44.54,74187.02,0.0,-0.09366,5e-05,12.48682]
[1776266221818,44.54,74187.02,0.0,-0.09366,5e-05,12.48682]
[1776266221921,44.54,74182.6,0.0,-0.09388,5e-05,12.50796]
[1776266222684,44.54,74182.6,0.0,-0.09388,5e-05,12.50796]
[1776266222720,44.54,74182.6,0.0,-0.09388,5e-05,12.50796]
[1776266222729,44.54,74182.6,0.0,-0.09388,5e-05,12.50796]
[1776266222821,44.54,74189.95,0.0,-0.09351,5e-05,12.47275]
[1776266223488,44.54,74189.95,0.0,-0.09351,5e-05,12.47275]
[1776266224041,44.54,74189.95,0.0,-0.09351,5e-05,12.47275]
[1776266224219,44.54,74183.56,0.0,-0.09383,5e-05,12.50333]
[1776266226074,44.54,74183.36,0.0,-0.09384,5e-05,12.50424]
[1776266226114,44.54,74183.41,0.0,-0.09384,5e-05,12.50396]
[1776266231455,44.54,74181.79,0.0,-0.09392,5e-05,12.51145]
[1776266231543,44.54,74181.79,0.0,-0.09392,5e-05,12.51145]
[1776266232216,44.54,74184.65,0.0,-0.09377,5e-05,12.49765]
[1776266232675,44.54,74184.65,0.0,-0.09377,5e-05,12.49765]
[1776266232979,44.54,74182.7,0.0,-0.09387,5e-05,12.50694]
[1776266234155,44.54,74182.7,0.0,-0.09387,5e-05,12.50694]
[1776266234187,44.54,74163.29,0.0,-0.09485,5e-05,12.60023]
[1776266234477,44.54,74163.29,0.0,-0.09485,5e-05,12.60023]
[1776266239708,44.54,74157.88,0.0,-0.09513,5e-05,12.62646]
[1776266242382,44.54,74166.8,0.0,-0.09468,5e-05,12.58389]
[1776266242730,44.54,74167.85,0.0,-0.09463,5e-05,12.579]
[1776266244446,44.54,74165.4,0.0,-0.09475,5e-05,12.59075]
[1776266244868,44.54,74158.1,0.0,-0.09513,5e-05,12.62609]
[1776266245529,44.54,74158.1,0.0,-0.09513,5e-05,12.62609]
[1776266246108,44.54,74158.1,0.0,-0.09513,5e-05,12.62609]
[1776266246244,44.54,74158.1,0.0,-0.09513,5e-05,12.62609]
[1776266246309,44.54,74144.45,0.0,-0.09582,5e-05,12.69185]
[1776266248933,44.54,74144.56,0.0,-0.09582,5e-05,12.6913]
[1776266250023,44.54,74145.07,0.0,-0.09579,5e-05,12.68885]
[1776266250065,44.54,74145.58,0.0,-0.09577,5e-05,12.6864]
[1776266256204,44.54,74151.76,0.0,-0.09543,5e-05,12.65368]
[1776266256206,44.54,74150.59,0.0,-0.09549,5e-05,12.65931]
[1776266258511,44.54,74138.1,0.0,-0.09613,5e-05,12.71955]
[1776266258957,44.54,74140.56,0.0,-0.09601,5e-05,12.70765]
[1776266262421,44.54,74142.51,0.0,-0.09591,5e-05,12.69826]
[1776266262880,44.54,74142.51,0.0,-0.09591,5e-05,12.69826]
[1776266263435,44.54,74142.51,0.0,-0.09591,5e-05,12.69826]
[1776266263488,44.54,74142.51,0.0,-0.09591,5e-05,12.69826]
[1776266263886,44.54,74140.44,0.0,-0.09601,5e-05,12.70821]
[1776266264605,44.54,74140.44,0.0,-0.09601,5e-05,12.70821]
[1776266265188,44.54,74140.44,0.0,-0.09601,5e-05,12.70821]
[1776266265332,44.54,74138.97,0.0,-0.09609,5e-05,12.71525]
[1776266269929,44.54,74152.49,0.0,-0.0954,5e-05,12.6503]
[1776266271294,44.54,74152.49,0.0,-0.0954,5e-05,12.6503]
[1776266271457,44.54,74151.72,0.0,-0.09544,5e-05,12.65408]
[1776266271469,44.54,74151.72,0.0,-0.09544,5e-05,12.65408]
[1776266272353,44.54,74151.72,0.0,-0.09544,5e-05,12.65408]
[1776266272673,44.54,74154.62,0.0,-0.09529,5e-05,12.64023]
[1776266276400,44.54,74168.89,0.0,-0.09457,5e-05,12.57212]
[1776266284298,44.54,74155.56,0.0,-0.09526,5e-05,12.63724]
[1776266285567,44.54,74150.08,0.0,-0.09554,5e-05,12.66363]
[1776266291079,44.54,74159.76,0.0,-0.09505,5e-05,12.61753]
[1776266296111,44.55,74169.01,0.0,-0.09458,5e-05,12.57368]
[1776266301147,44.55,74170.68,0.0,-0.09451,5e-05,12.56641]
[1776266306183,44.55,74169.36,0.0,-0.09458,5e-05,12.57345]
[1776266311218,44.55,74162.56,0.0,-0.09491,5e-05,12.60364]
[1776266311626,44.55,74162.56,0.0,-0.09491,5e-05,12.60364]
[1776266312723,44.55,74159.64,0.0,-0.09506,5e-05,12.61767]
[1776266318268,44.55,74157.52,0.0,-0.09517,5e-05,12.62828]
[1776266323193,44.55,74157.63,0.0,-0.09517,5e-05,12.62791]
[1776266323247,44.55,74157.63,0.0,-0.09517,5e-05,12.62791]
[1776266324619,44.55,74152.33,0.0,-0.09544,5e-05,12.6535]
[1776266325649,44.55,74144.43,0.0,-0.09584,5e-05,12.69148]
[1776266328045,44.55,74144.15,0.0,-0.09586,5e-05,12.69275]
[1776266329619,44.55,74143.3,0.0,-0.0959,5e-05,12.69681]
[1776266330672,44.55,74142.73,0.0,-0.09593,5e-05,12.69952]
[1776266331308,44.55,74142.73,0.0,-0.09593,5e-05,12.69952]
[1776266331338,44.55,74142.73,0.0,-0.09593,5e-05,12.69952]
[1776266331457,44.55,74149.12,0.0,-0.0956,5e-05,12.6687]
[1776266333170,44.55,74150.71,0.0,-0.09552,5e-05,12.66107]
[1776266336978,44.55,74151.42,0.0,-0.09549,5e-05,12.65786]
[1776266337402,44.55,74152.48,0.0,-0.09543,5e-05,12.65284]
[1776266339656,44.55,74157.42,0.0,-0.09518,5e-05,12.62928]
[1776266340423,44.55,74157.77,0.0,-0.09517,5e-05,12.6277]
[1776266340667,44.55,74157.77,0.0,-0.09517,5e-05,12.6277]
[1776266340687,44.55,74157.77,0.0,-0.09517,5e-05,12.6277]
[1776266340744,44.55,74159.69,0.0,-0.09507,5e-05,12.61847]
[1776266343720,44.55,74164.97,0.0,-0.0948,5e-05,12.59338]
[1776266343810,44.55,74168.4,0.0,-0.09463,5e-05,12.57708]
[1776266345228,44.55,74168.4,0.0,-0.09463,5e-05,12.57708]
[1776266345422,44.55,74168.74,0.0,-0.09462,5e-05,12.57563]
[1776266345729,44.55,74168.74,0.0,-0.09462,5e-05,12.57563]
[1776266345829,44.55,74174.19,0.0,-0.09434,5e-05,12.54965]
[1776266350119,44.55,74177.5,0.0,-0.09417,5e-05,12.53374]
[1776266350124,44.55,74177.5,0.0,-0.09417,5e-05,12.53374]
[1776266350220,44.55,74178.36,0.0,-0.09413,5e-05,12.52956]
[1776266351799,44.55,74178.36,0.0,-0.09413,5e-05,12.52956]
[1776266355285,44.55,74169.98,0.0,-0.09455,5e-05,12.56957]
[1776266355387,44.55,74169.92,0.0,-0.09455,5e-05,12.56968]
[1776266360566,44.55,74170.16,0.0,-0.09454,5e-05,12.56808]
[1776266364152,44.55,74169.95,0.0,-0.09455,5e-05,12.5689]
[1776266365702,44.55,74159.9,0.0,-0.09505,5e-05,12.61703]
[1776266365845,44.55,74144.71,0.0,-0.09583,5e-05,12.69017]
[1776266370094,44.55,74136.89,0.0,-0.09623,5e-05,12.72777]
[1776266371819,44.55,74136.99,0.0,-0.09623,5e-05,12.72722]
[1776266371864,44.55,74141.42,0.0,-0.09598,5e-05,12.70257]
[1776266377691,44.55,74141.59,0.0,-0.09597,5e-05,12.70163]
[1776266382727,44.55,74139.14,0.0,-0.09609,5e-05,12.71326]
[1776266387761,44.55,74136.37,0.0,-0.09623,5e-05,12.72638]
[1776266392801,44.55,74139.1,0.0,-0.09609,5e-05,12.71292]
[1776266397832,44.55,74136.5,0.0,-0.09622,5e-05,12.72527]
[1776266401975,44.55,74136.3,0.0,-0.09623,5e-05,12.72607]
[1776266402055,44.55,74134.27,0.0,-0.09633,5e-05,12.73581]
[1776266409186,44.55,74122.8,0.0,-0.09692,5e-05,12.79059]
[1776266414858,44.54,74122.32,0.0,-0.09693,5e-05,12.79206]
[1776266416672,44.54,74120.77,0.0,-0.09701,5e-05,12.79926]
[1776266416682,44.54,74120.77,0.0,-0.09701,5e-05,12.79926]
[1776266416965,44.54,74118.98,0.0,-0.0971,5e-05,12.80775]
[1776266420993,44.54,74104.11,0.0,-0.09786,5e-05,12.87893]
[1776266426035,44.54,74102.96,0.0,-0.09791,5e-05,12.88358]
[1776266429193,44.54,74097.64,0.0,-0.09819,5e-05,12.90928]
[1776266429262,44.54,74097.64,0.0,-0.09819,5e-05,12.90928]
[1776266429300,44.54,74086.96,0.0,-0.09875,5e-05,12.96104]
[1776266430986,44.54,74086.96,0.0,-0.09875,5e-05,12.96117]
[1776266431521,44.54,74077.07,0.0,-0.09925,5e-05,13.00612]
[1776266431537,44.54,74077.07,0.0,-0.09925,5e-05,13.00612]
[1776266431561,44.54,74077.07,0.0,-0.09925,5e-05,13.00612]
[1776266432972,44.54,74082.45,0.0,-0.09897,5e-05,12.98003]
[1776266433085,44.54,74082.45,0.0,-0.09897,5e-05,12.98003]
[1776266438123,44.54,74090.99,0.0,-0.09852,5e-05,12.9386]
[1776266443161,44.54,74089.27,0.0,-0.0986,5e-05,12.94652]
[1776266446330,44.54,74084.36,0.0,-0.09886,5e-05,12.9701]
[1776266446413,44.54,74088.85,0.0,-0.09862,5e-05,12.94814]
[1776266447226,44.54,74088.85,0.0,-0.09862,5e-05,12.94814]
[1776266447244,44.54,74096.98,0.0,-0.09819,5e-05,12.90842]
[1776266452539,44.54,74095.39,0.0,-0.09828,5e-05,12.91591]
[1776266453235,44.54,74098.02,0.0,-0.09813,5e-05,12.90274]
[1776266455933,44.54,74103.25,0.0,-0.09786,5e-05,12.87709]
[1776266457446,44.54,74103.56,0.0,-0.09784,5e-05,12.8753]
[1776266458091,44.54,74105.45,0.0,-0.09774,5e-05,12.86585]
[1776266460182,44.53,74105.82,0.0,-0.09771,5e-05,12.86321]
[1776266465320,44.53,74096.36,0.0,-0.09819,5e-05,12.90805]
[1776266470356,44.53,74099.67,0.0,-0.09802,5e-05,12.89184]
[1776266475392,44.53,74105.66,0.0,-0.09771,5e-05,12.86282]
[1776266480427,44.53,74109.16,0.0,-0.09753,5e-05,12.84598]
[1776266485463,44.53,74109.18,0.0,-0.09753,5e-05,12.84599]
[1776266490499,44.53,74104.75,0.0,-0.09775,5e-05,12.86737]
[1776266494625,44.53,74112.28,0.0,-0.09734,5e-05,12.82775]
[1776266500571,44.53,74119.61,0.0,-0.09695,5e-05,12.79127]
[1776266505606,44.53,74120.69,0.0,-0.09689,5e-05,12.78487]
[1776266508754,44.53,74127.97,0.0,-0.0965,5e-05,12.74918]
[1776266508906,44.53,74127.97,0.0,-0.0965,5e-05,12.74918]
[1776266508922,44.53,74127.97,0.0,-0.0965,5e-05,12.74918]
[1776266508957,44.53,74141.82,0.0,-0.09579,5e-05,12.6824]
[1776266514674,44.53,74153.37,0.0,-0.0952,5e-05,12.62696]
[1776266516244,44.53,74153.37,0.0,-0.0952,5e-05,12.62696]
[1776266516338,44.53,74153.63,0.0,-0.09519,5e-05,12.62581]
[1776266518169,44.53,74153.63,0.0,-0.09519,5e-05,12.62581]
[1776266520583,44.53,74153.07,0.0,-0.09522,5e-05,12.6286]
[1776266524299,44.53,74155.38,0.0,-0.09511,5e-05,12.61776]
[1776266524308,44.53,74155.38,0.0,-0.09511,5e-05,12.61776]
[1776266524377,44.53,74154.54,0.0,-0.09515,5e-05,12.62193]
[1776266526279,44.53,74150.79,0.0,-0.09534,5e-05,12.63996]
[1776266526331,44.53,74147.93,0.0,-0.09549,5e-05,12.65377]
[1776266526943,44.53,74147.93,0.0,-0.09549,5e-05,12.65377]
[1776266526978,44.53,74147.93,0.0,-0.09549,5e-05,12.65377]
[1776266527073,44.53,74147.86,0.0,-0.09549,5e-05,12.65413]
[1776266529508,44.53,74143.47,0.0,-0.09572,5e-05,12.67528]
[1776266530334,44.53,74143.47,0.0,-0.09572,5e-05,12.67528]
[1776266530630,44.53,74143.47,0.0,-0.09572,5e-05,12.67528]
[1776266530779,44.53,74142.18,0.0,-0.09578,5e-05,12.68147]
[1776266530852,44.53,74142.18,0.0,-0.09578,5e-05,12.68147]
[1776266530876,44.53,74139.19,0.0,-0.09594,5e-05,12.69587]
[1776266533411,44.53,74134.51,0.0,-0.09618,5e-05,12.71838]
[1776266534323,44.53,74135.64,0.0,-0.09612,5e-05,12.71287]
[1776266534528,44.53,74135.64,0.0,-0.09612,5e-05,12.71287]
[1776266534546,44.53,74135.64,0.0,-0.09612,5e-05,12.71287]
[1776266534549,44.53,74136.41,0.0,-0.09608,5e-05,12.70909]
[1776266535403,44.53,74136.41,0.0,-0.09608,5e-05,12.70909]
[1776266535483,44.53,74137.13,0.0,-0.09604,5e-05,12.70558]
[1776266540856,44.53,74136.26,0.0,-0.09608,5e-05,12.70966]
[1776266545891,44.53,74146.46,0.0,-0.09556,5e-05,12.66047]
[1776266550925,44.53,74145.78,0.0,-0.0956,5e-05,12.66411]
[1776266555960,44.53,74140.78,0.0,-0.09584,5e-05,12.68521]
[1776266560995,44.53,74143.21,0.0,-0.09571,5e-05,12.67372]
[1776266566031,44.53,74142.92,0.0,-0.09573,5e-05,12.67541]
[1776266571066,44.53,74144.09,0.0,-0.09567,5e-05,12.67001]
[1776266576195,44.53,74144.91,0.0,-0.09564,5e-05,12.6664]
[1776266580128,44.53,74161.13,0.0,-0.09481,5e-05,12.58896]
[1776266585181,44.53,74164.96,0.0,-0.09463,5e-05,12.5713]
[1776266588163,44.53,74144.95,0.0,-0.09565,5e-05,12.66774]
[1776266594820,44.53,74146.83,0.0,-0.09556,5e-05,12.65888]
[1776266596700,44.53,74146.74,0.0,-0.09556,5e-05,12.65931]
[1776266596885,44.53,74142.97,0.0,-0.09575,5e-05,12.67755]
[1776266597298,44.53,74129.97,0.0,-0.09642,5e-05,12.74021]
[1776266598736,44.53,74129.95,0.0,-0.09642,5e-05,12.74022]
[1776266600343,44.53,74107.27,0.0,-0.09759,5e-05,12.84973]
[1776266605413,44.53,74105.4,0.0,-0.09767,5e-05,12.85724]
[1776266610455,44.53,74105.3,0.0,-0.09767,5e-05,12.85688]
[1776266614552,44.53,74087.2,0.0,-0.09858,5e-05,12.94054]
[1776266615372,44.53,74087.2,0.0,-0.09858,5e-05,12.94054]
[1776266615560,44.53,74085.62,0.0,-0.09867,5e-05,12.94822]
[1776266620816,44.53,74073.85,0.0,-0.09928,5e-05,13.00521]
[1776266624494,44.53,74087.06,0.0,-0.09859,5e-05,12.94103]
[1776266629667,44.52,74076.82,0.0,-0.09912,5e-05,12.99036]
[1776266631800,44.52,74064.74,0.0,-0.09976,5e-05,13.04912]
[1776266632499,44.52,74064.74,0.0,-0.09976,5e-05,13.04913]
[1776266637533,44.52,74056.9,0.0,-0.10017,5e-05,13.08721]
[1776266642297,44.52,74057.14,0.0,-0.10016,5e-05,13.08585]
[1776266642575,44.52,74052.42,0.0,-0.10041,5e-05,13.10887]
[1776266643747,44.52,74036.43,0.0,-0.10126,5e-05,13.18696]
[1776266646666,44.52,74017.09,0.0,-0.1023,5e-05,13.28177]
[1776266649987,44.52,74005.06,0.0,-0.10294,5e-05,13.34041]
[1776266650631,44.52,74004.83,0.0,-0.10295,5e-05,13.34136]
[1776266653849,44.52,74001.15,0.0,-0.10314,5e-05,13.35884]
[1776266653981,44.52,74001.15,0.0,-0.10314,5e-05,13.35884]
[1776266654658,44.52,74004.0,0.0,-0.10299,5e-05,13.34463]
[1776266659694,44.52,74003.93,0.0,-0.10298,5e-05,13.34398]
[1776266662715,44.52,74017.99,0.0,-0.10222,5e-05,13.27446]
[1776266666747,44.52,74036.86,0.0,-0.1012,5e-05,13.18179]
[1776266670803,44.52,74044.09,0.0,-0.10082,5e-05,13.14655]
[1776266671864,44.52,74045.27,0.0,-0.10074,5e-05,13.13774]
[1776266672721,44.52,74045.27,0.0,-0.10074,5e-05,13.13774]
[1776266673792,44.52,74041.35,0.0,-0.10095,5e-05,13.15695]
[1776266678829,44.52,74041.88,0.0,-0.10091,5e-05,13.15382]
[1776266684127,44.51,74044.78,0.0,-0.10075,5e-05,13.13884]
[1776266689905,44.51,74039.0,0.0,-0.10104,5e-05,13.16544]
[1776266694939,44.51,74040.75,0.0,-0.10093,5e-05,13.15569]
[1776266700561,44.51,74044.69,0.0,-0.10071,5e-05,13.13549]
[1776266702514,44.51,74051.12,0.0,-0.10037,5e-05,13.10375]
[1776266702590,44.51,74051.12,0.0,-0.10037,5e-05,13.10375]
[1776266702673,44.51,74052.53,0.0,-0.10029,5e-05,13.09654]
[1776266705400,44.5,74057.94,0.0,-0.1,5e-05,13.07001]
[1776266705487,44.5,74060.96,0.0,-0.09984,5e-05,13.05517]
[1776266710707,44.5,74057.98,0.0,-0.1,5e-05,13.06932]
[1776266710717,44.5,74057.98,0.0,-0.1,5e-05,13.06932]
[1776266710800,44.5,74057.84,0.0,-0.1,5e-05,13.0698]
[1776266715036,44.5,74060.04,0.0,-0.09988,5e-05,13.05878]
[1776266715982,44.5,74060.4,0.0,-0.09986,5e-05,13.05694]
[1776266716130,44.5,74060.4,0.0,-0.09986,5e-05,13.05694]
[1776266716530,44.5,74060.4,0.0,-0.09986,5e-05,13.05694]
[1776266716777,44.5,74060.4,0.0,-0.09986,5e-05,13.05694]
[1776266719110,44.5,74076.72,0.0,-0.099,5e-05,12.97725]
[1776266724148,44.5,74076.03,0.0,-0.09904,5e-05,12.98087]
[1776266725095,44.5,74076.03,0.0,-0.09904,5e-05,12.98087]
[1776266725152,44.5,74075.18,0.0,-0.09908,5e-05,12.98506]
[1776266730187,44.5,74084.36,0.0,-0.0986,5e-05,12.9404]
[1776266735222,44.5,74082.01,0.0,-0.0987,5e-05,12.94799]
[1776266738488,44.5,74080.85,0.0,-0.09875,5e-05,12.95337]
[1776266738589,44.5,74084.23,0.0,-0.09858,5e-05,12.93682]
[1776266745005,44.5,74093.65,0.0,-0.09808,5e-05,12.89071]
[1776266750330,44.5,74081.57,0.0,-0.09871,5e-05,12.9488]
[1776266751025,44.5,74081.57,0.0,-0.09871,5e-05,12.9488]
[1776266751337,44.5,74079.33,0.0,-0.09882,5e-05,12.95955]
[1776266756570,44.5,74069.33,0.0,-0.09934,5e-05,13.00717]
[1776266761889,44.49,74062.24,0.0,-0.0997,5e-05,13.04106]
[1776266767451,44.49,74062.42,0.0,-0.09969,5e-05,13.04006]
[1776266772486,44.49,74063.92,0.0,-0.09961,5e-05,13.03276]
[1776266776710,44.49,74076.96,0.0,-0.09893,5e-05,12.96921]
[1776266781551,44.49,74060.03,0.0,-0.09981,5e-05,13.05124]
[1776266786874,44.49,74056.43,0.0,-0.1,5e-05,13.06877]
[1776266787956,44.49,74055.84,0.0,-0.10004,5e-05,13.07163]
[1776266788600,44.49,74054.32,0.0,-0.10012,5e-05,13.07903]
[1776266793823,44.49,74051.14,0.0,-0.10026,5e-05,13.09114]
[1776266799827,44.49,74044.56,0.0,-0.10061,5e-05,13.12281]
[1776266805926,44.49,74051.33,0.0,-0.10024,5e-05,13.08905]
[1776266806289,44.49,74046.59,0.0,-0.10049,5e-05,13.1121]
[1776266806924,44.49,74028.0,0.0,-0.10148,5e-05,13.20303]
[1776266812768,44.49,74030.84,0.0,-0.10133,5e-05,13.18911]
[1776266816188,44.49,74040.51,0.0,-0.10082,5e-05,13.14209]
[1776266816376,44.49,74040.51,0.0,-0.10082,5e-05,13.14209]
[1776266816787,44.49,74040.51,0.0,-0.10082,5e-05,13.14209]
[1776266816800,44.49,74040.51,0.0,-0.10082,5e-05,13.14209]
[1776266816816,44.49,74047.41,0.0,-0.10045,5e-05,13.10821]
[1776266817284,44.49,74047.41,0.0,-0.10045,5e-05,13.10821]
[1776266818414,44.49,74047.41,0.0,-0.10045,5e-05,13.10808]
[1776266818811,44.49,74052.06,0.0,-0.1002,5e-05,13.08527]
[1776266822490,44.49,74051.54,0.0,-0.10022,5e-05,13.08751]
[1776266822851,44.49,74046.66,0.0,-0.10048,5e-05,13.1112]
[1776266823840,44.49,74046.66,0.0,-0.10048,5e-05,13.1112]
[1776266824519,44.49,74045.87,0.0,-0.10052,5e-05,13.11491]
[1776266824866,44.49,74045.83,0.0,-0.10052,5e-05,13.11496]
[1776266826572,44.49,74042.74,0.0,-0.10068,5e-05,13.1299]
[1776266826578,44.49,74042.74,0.0,-0.10068,5e-05,13.1299]
[1776266826847,44.49,74042.74,0.0,-0.10068,5e-05,13.1299]
[1776266826912,44.49,74054.68,0.0,-0.10005,5e-05,13.07146]
[1776266828273,44.49,74054.68,0.0,-0.10005,5e-05,13.07138]
[1776266828894,44.49,74055.12,0.0,-0.10002,5e-05,13.06916]
[1776266833930,44.49,74061.77,0.0,-0.09967,5e-05,13.03649]
[1776266838964,44.49,74062.15,0.0,-0.09965,5e-05,13.0344]
[1776266843998,44.49,74069.3,0.0,-0.09927,5e-05,12.99941]
[1776266849033,44.49,74064.52,0.0,-0.09952,5e-05,13.02274]
[1776266854069,44.49,74064.41,0.0,-0.0995,5e-05,13.01994]
[1776266859104,44.49,74060.82,0.0,-0.09969,5e-05,13.03728]
[1776266864138,44.49,74066.37,0.0,-0.0994,5e-05,13.01013]
[1776266869173,44.48,74063.94,0.0,-0.09952,5e-05,13.02171]
[1776266874209,44.48,74064.53,0.0,-0.09949,5e-05,13.01857]
[1776266881883,44.48,74065.41,0.0,-0.09944,5e-05,13.01404]
[1776266887302,44.48,74064.91,0.0,-0.09946,5e-05,13.01584]
[1776266892726,44.48,74064.64,0.0,-0.09947,5e-05,13.01678]
[1776266892978,44.48,74061.34,0.0,-0.09964,5e-05,13.03278]
[1776266895702,44.48,74047.31,0.0,-0.10039,5e-05,13.10098]
[1776266897478,44.48,74047.22,0.0,-0.10039,5e-05,13.10122]
[1776266897950,44.48,74038.96,0.0,-0.10082,5e-05,13.14121]
[1776266902958,44.48,74029.9,0.0,-0.10131,5e-05,13.18551]
[1776266908451,44.48,74031.43,0.0,-0.10122,5e-05,13.17767]
[1776266913488,44.48,74038.16,0.0,-0.10084,5e-05,13.14132]
[1776266918629,44.48,74035.19,0.0,-0.101,5e-05,13.15572]
[1776266918840,44.48,74035.19,0.0,-0.101,5e-05,13.15572]
[1776266919089,44.48,74035.19,0.0,-0.101,5e-05,13.15572]
[1776266928591,44.48,74024.94,0.0,-0.10154,5e-05,13.20516]
[1776266933626,44.48,74028.98,0.0,-0.10132,5e-05,13.18502]
[1776266938661,44.47,74023.61,0.0,-0.1016,5e-05,13.21109]
[1776266941709,44.47,74008.64,0.0,-0.10241,5e-05,13.28425]
[1776266947725,44.47,74008.78,0.0,-0.10239,5e-05,13.28255]
[1776266953765,44.47,74009.22,0.0,-0.10235,5e-05,13.27938]
[1776266958803,44.47,74008.9,0.0,-0.10236,5e-05,13.28014]
[1776266963837,44.47,74008.08,0.0,-0.1024,5e-05,13.28341]
[1776266967875,44.47,73994.22,0.0,-0.10314,5e-05,13.35097]
[1776266971931,44.46,73989.44,0.0,-0.1034,5e-05,13.3741]
[1776266972006,44.46,73989.44,0.0,-0.1034,5e-05,13.3741]
[1776266972059,44.46,73988.23,0.0,-0.10344,5e-05,13.37679]
[1776266972353,44.46,73988.23,0.0,-0.10344,5e-05,13.37679]
[1776266972694,44.46,73988.23,0.0,-0.10344,5e-05,13.37679]
[1776266973876,44.46,73988.53,0.0,-0.10342,5e-05,13.37531]
[1776266973946,44.46,74000.45,0.0,-0.10277,5e-05,13.31638]
[1776266978947,44.46,74005.06,0.0,-0.10252,5e-05,13.29312]
[1776266983996,44.46,74010.55,0.0,-0.10222,5e-05,13.26553]
[1776266985727,44.46,74010.55,0.0,-0.10222,5e-05,13.26547]
[1776266986000,44.46,74010.93,0.0,-0.10219,5e-05,13.26355]
[1776266987658,44.46,74017.19,0.0,-0.10186,5e-05,13.23282]
[1776266988305,44.46,74026.31,0.0,-0.10137,5e-05,13.18817]
[1776266991162,44.46,74026.92,0.0,-0.10134,5e-05,13.18538]
[1776266992038,44.46,74026.92,0.0,-0.10134,5e-05,13.18545]
[1776266997149,44.46,74026.13,0.0,-0.10138,5e-05,13.18961]
[1776267001774,44.46,74027.35,0.0,-0.10132,5e-05,13.18404]
[1776267002117,44.46,74023.67,0.0,-0.10152,5e-05,13.20208]
[1776267003125,44.46,74008.37,0.0,-0.10234,5e-05,13.27717]
[1776267004836,44.46,74005.21,0.0,-0.10251,5e-05,13.29263]
[1776267005139,44.46,74003.68,0.0,-0.1026,5e-05,13.30008]
[1776267006323,44.46,74000.56,0.0,-0.10276,5e-05,13.31533]
[1776267006612,44.46,74000.56,0.0,-0.10276,5e-05,13.31533]
[1776267006725,44.46,74000.56,0.0,-0.10276,5e-05,13.31533]
[1776267006909,44.46,74000.56,0.0,-0.10276,5e-05,13.31533]
[1776267006996,44.46,74000.56,0.0,-0.10276,5e-05,13.31533]
[1776267007157,44.46,73991.92,0.0,-0.10323,5e-05,13.35784]
[1776267007340,44.46,73991.92,0.0,-0.10323,5e-05,13.35784]
[1776267007604,44.46,73991.92,0.0,-0.10323,5e-05,13.35784]
[1776267007754,44.46,73991.92,0.0,-0.10323,5e-05,13.35784]
[1776267008165,44.46,73973.64,0.0,-0.10423,5e-05,13.44798]
[1776267008246,44.46,73973.64,0.0,-0.10423,5e-05,13.44798]
[1776267009078,44.46,73973.64,0.0,-0.10423,5e-05,13.44798]
[1776267013177,44.46,73963.64,0.0,-0.10478,5e-05,13.49776]
[1776267013403,44.46,73970.13,0.0,-0.10443,5e-05,13.46605]
[1776267014890,44.46,73970.13,0.0,-0.10443,5e-05,13.46605]
[1776267015014,44.46,73969.38,0.0,-0.10447,5e-05,13.46967]
[1776267016639,44.46,73963.5,0.0,-0.10479,5e-05,13.49862]
[1776267018844,44.46,73955.12,0.0,-0.10525,6e-05,13.54025]
[1776267018969,44.46,73955.12,0.0,-0.10525,6e-05,13.54025]
[1776267019073,44.46,73955.12,0.0,-0.10525,6e-05,13.54025]
[1776267019174,44.46,73948.77,0.0,-0.10561,6e-05,13.57173]
[1776267019809,44.46,73948.77,0.0,-0.10561,6e-05,13.57173]
[1776267019878,44.46,73929.47,0.0,-0.10668,6e-05,13.66741]
[1776267022001,44.46,73915.58,0.0,-0.10745,6e-05,13.7363]
[1776267022959,44.46,73915.58,0.0,-0.10745,6e-05,13.7363]
[1776267022971,44.46,73915.58,0.0,-0.10745,6e-05,13.7363]
[1776267023106,44.46,73915.58,0.0,-0.10745,6e-05,13.7363]
[1776267023054,44.46,73914.18,0.0,-0.10753,6e-05,13.74326]
[1776267024953,44.46,73911.7,0.0,-0.10767,6e-05,13.75557]
[1776267026549,44.46,73914.8,0.0,-0.10749,6e-05,13.74015]
[1776267031675,44.46,73915.28,0.0,-0.10746,6e-05,13.73723]
[1776267032324,44.46,73919.12,0.0,-0.10722,6e-05,13.71471]
[1776267032920,44.46,73919.12,0.0,-0.10722,6e-05,13.71471]
[1776267032931,44.46,73919.12,0.0,-0.10722,6e-05,13.71471]
[1776267032985,44.46,73919.51,0.0,-0.1072,6e-05,13.71259]
[1776267035613,44.46,73923.44,0.0,-0.10698,6e-05,13.69273]
[1776267035647,44.46,73925.92,0.0,-0.10684,6e-05,13.68031]
[1776267036590,44.46,73925.92,0.0,-0.10684,6e-05,13.68031]
[1776267036782,44.46,73925.92,0.0,-0.10684,6e-05,13.68031]
[1776267036855,44.46,73906.02,0.0,-0.10795,6e-05,13.77909]
[1776267038656,44.46,73906.02,0.0,-0.10795,6e-05,13.77909]
[1776267038731,44.46,73890.87,0.0,-0.1088,6e-05,13.85438]
[1776267042952,44.46,73892.38,0.0,-0.10871,6e-05,13.84639]
[1776267042964,44.46,73892.38,0.0,-0.10871,6e-05,13.84639]
[1776267042967,44.46,73892.72,0.0,-0.10867,6e-05,13.84306]
[1776267044366,44.46,73892.72,0.0,-0.10867,6e-05,13.8429]
[1776267045327,44.45,73893.5,0.0,-0.10862,6e-05,13.83886]
[1776267045890,44.45,73893.5,0.0,-0.10862,6e-05,13.83886]
[1776267046064,44.45,73893.5,0.0,-0.10862,6e-05,13.83886]
[1776267046300,44.45,73893.5,0.0,-0.10862,6e-05,13.83886]
[1776267046769,44.45,73894.66,0.0,-0.10856,6e-05,13.83292]
[1776267047151,44.45,73894.66,0.0,-0.10856,6e-05,13.83292]
[1776267047002,44.45,73872.99,0.0,-0.10979,6e-05,13.94107]
[1776267047512,44.45,73872.99,0.0,-0.10979,6e-05,13.94107]
[1776267047552,44.45,73872.99,0.0,-0.10979,6e-05,13.94107]
[1776267047593,44.45,73872.99,0.0,-0.10979,6e-05,13.94107]
[1776267048088,44.45,73872.99,0.0,-0.10979,6e-05,13.94107]
[1776267048127,44.45,73835.5,0.0,-0.11193,6e-05,14.1288]
[1776267048765,44.45,73835.5,0.0,-0.11193,6e-05,14.1288]
[1776267049007,44.45,73772.1,0.0,-0.11564,6e-05,14.44802]
[1776267049884,44.45,73772.1,0.0,-0.11564,6e-05,14.44802]
[1776267050180,44.45,73772.1,0.0,-0.11564,6e-05,14.44802]
[1776267050279,44.45,73763.92,0.0,-0.11612,6e-05,14.48936]
[1776267050907,44.45,73763.92,0.0,-0.11612,6e-05,14.48936]
[1776267051280,44.45,73761.46,0.0,-0.11626,6e-05,14.50147]
[1776267051997,44.45,73761.46,0.0,-0.11626,6e-05,14.50147]
[1776267052112,44.45,73748.13,0.0,-0.11706,6e-05,14.56892]
[1776267053946,44.45,73748.13,0.0,-0.11706,6e-05,14.56892]
[1776267054024,44.45,73758.71,0.0,-0.11641,6e-05,14.51343]
[1776267055083,44.45,73758.71,0.0,-0.11641,6e-05,14.51343]
[1776267055287,44.45,73755.34,0.0,-0.11659,6e-05,14.52909]
[1776267057656,44.44,73737.09,0.0,-0.11766,6e-05,14.62012]
[1776267058424,44.44,73737.09,0.0,-0.11766,6e-05,14.62012]
[1776267058744,44.44,73737.09,0.0,-0.11766,6e-05,14.62012]
[1776267059079,44.44,73720.52,0.0,-0.11865,6e-05,14.70352]
[1776267060320,44.44,73717.36,0.0,-0.11883,6e-05,14.71885]
[1776267060431,44.44,73717.36,0.0,-0.11883,6e-05,14.71885]
[1776267061156,44.44,73717.36,0.0,-0.11883,6e-05,14.71885]
[1776267061181,44.44,73717.36,0.0,-0.11883,6e-05,14.71885]
[1776267061230,44.44,73712.27,0.0,-0.11913,6e-05,14.74397]
[1776267061476,44.44,73712.27,0.0,-0.11913,6e-05,14.74397]
[1776267061542,44.44,73712.27,0.0,-0.11913,6e-05,14.74397]
[1776267061867,44.44,73716.77,0.0,-0.11886,6e-05,14.72111]
[1776267062427,44.44,73716.77,0.0,-0.11886,6e-05,14.72111]
[1776267062561,44.44,73716.77,0.0,-0.11886,6e-05,14.72111]
[1776267063092,44.44,73716.77,0.0,-0.11886,6e-05,14.72111]
[1776267063112,44.44,73718.55,0.0,-0.11874,6e-05,14.71055]
[1776267064237,44.44,73718.55,0.0,-0.11874,6e-05,14.71055]
[1776267064309,44.43,73716.64,0.0,-0.11884,6e-05,14.71953]
[1776267064718,44.43,73716.64,0.0,-0.11884,6e-05,14.71953]
[1776267064817,44.43,73717.7,0.0,-0.11877,6e-05,14.71341]
[1776267065656,44.43,73717.7,0.0,-0.11877,6e-05,14.71341]
[1776267065910,44.43,73717.7,0.0,-0.11877,6e-05,14.71341]
[1776267066692,44.43,73713.04,0.0,-0.11904,6e-05,14.73636]
[1776267067312,44.43,73711.03,0.0,-0.11916,6e-05,14.74581]
[1776267067503,44.43,73711.03,0.0,-0.11916,6e-05,14.74581]
[1776267067987,44.43,73711.03,0.0,-0.11916,6e-05,14.74581]
[1776267068635,44.43,73711.81,0.0,-0.1191,6e-05,14.74108]
[1776267068966,44.43,73711.81,0.0,-0.1191,6e-05,14.74108]
[1776267069067,44.43,73711.88,0.0,-0.11909,6e-05,14.74042]
[1776267071629,44.42,73711.21,0.0,-0.11913,6e-05,14.74324]
[1776267071800,44.42,73711.21,0.0,-0.11913,6e-05,14.74324]
[1776267071914,44.42,73714.59,0.0,-0.11892,6e-05,14.72578]
[1776267073593,44.42,73715.88,0.0,-0.11884,6e-05,14.71895]
[1776267076305,44.42,73714.88,0.0,-0.11889,6e-05,14.7235]
[1776267076446,44.42,73715.13,0.0,-0.11887,6e-05,14.72196]
[1776267076487,44.42,73715.13,0.0,-0.11887,6e-05,14.72196]
[1776267077217,44.42,73715.13,0.0,-0.11887,6e-05,14.72196]
[1776267077237,44.42,73707.26,0.0,-0.11935,6e-05,14.76171]
[1776267077640,44.42,73707.26,0.0,-0.11935,6e-05,14.76171]
[1776267080092,44.42,73705.21,0.0,-0.11946,6e-05,14.77154]
[1776267080163,44.42,73705.21,0.0,-0.11946,6e-05,14.77154]
[1776267081361,44.42,73705.35,0.0,-0.11945,6e-05,14.7705]
[1776267082226,44.42,73705.35,0.0,-0.11945,6e-05,14.77017]
[1776267082332,44.42,73686.77,0.0,-0.12057,6e-05,14.86442]
[1776267082489,44.42,73686.77,0.0,-0.12057,6e-05,14.86442]
[1776267082591,44.42,73686.77,0.0,-0.12057,6e-05,14.86442]
[1776267082608,44.42,73686.77,0.0,-0.12057,6e-05,14.86442]
[1776267082964,44.42,73659.49,0.0,-0.12225,6e-05,15.00357]
[1776267083604,44.42,73659.49,0.0,-0.12225,6e-05,15.00357]
[1776267084204,44.42,73659.49,0.0,-0.12225,6e-05,15.00357]
[1776267084307,44.42,73630.0,0.0,-0.12407,6e-05,15.15393]
[1776267084821,44.42,73630.0,0.0,-0.12407,6e-05,15.15393]
[1776267084885,44.42,73630.0,0.0,-0.12407,6e-05,15.15351]
[1776267085814,44.42,73630.0,0.0,-0.12407,6e-05,15.15351]
[1776267085895,44.4,73626.0,0.0,-0.12424,6e-05,15.16767]
[1776267086783,44.4,73626.0,0.0,-0.12424,6e-05,15.16767]
[1776267091188,44.4,73621.92,0.0,-0.12447,6e-05,15.18681]
[1776267091485,44.4,73627.63,0.0,-0.12409,6e-05,15.15382]
[1776267093055,44.38,73627.63,0.0,-0.12401,6e-05,15.14712]
[1776267093069,44.38,73627.63,0.0,-0.12401,6e-05,15.14712]
[1776267093108,44.38,73627.63,0.0,-0.12401,6e-05,15.14712]
[1776267094057,44.38,73623.29,0.0,-0.12428,6e-05,15.16872]
[1776267094238,44.38,73615.46,0.0,-0.12476,6e-05,15.20823]
[1776267094703,44.38,73615.46,0.0,-0.12476,6e-05,15.20823]
[1776267095526,44.38,73612.5,0.0,-0.12494,6e-05,15.22295]
[1776267095580,44.38,73612.5,0.0,-0.12494,6e-05,15.22295]
[1776267097906,44.36,73610.81,0.0,-0.12498,6e-05,15.22578]
[1776267098123,44.36,73610.81,0.0,-0.12498,6e-05,15.22578]
[1776267098219,44.36,73600.19,0.0,-0.12564,6e-05,15.27975]
[1776267098441,44.36,73600.19,0.0,-0.12564,6e-05,15.27975]
[1776267099121,44.36,73600.19,0.0,-0.12564,6e-05,15.27975]
[1776267099458,44.36,73601.28,0.0,-0.12556,6e-05,15.27361]
[1776267100352,44.36,73608.29,0.0,-0.12511,6e-05,15.237]
[1776267101988,44.36,73612.56,0.0,-0.12484,6e-05,15.21447]
[1776267102113,44.36,73616.88,0.0,-0.12456,6e-05,15.19174]
[1776267102711,44.36,73616.88,0.0,-0.12456,6e-05,15.19174]
[1776267104535,44.35,73618.66,0.0,-0.12444,6e-05,15.18156]
[1776267104730,44.35,73618.66,0.0,-0.12444,6e-05,15.18156]
[1776267105644,44.35,73620.54,0.0,-0.12431,6e-05,15.17142]
[1776267106149,44.35,73620.54,0.0,-0.12431,6e-05,15.17142]
[1776267107903,44.35,73624.04,0.0,-0.12408,6e-05,15.1525]
[1776267108222,44.35,73624.04,0.0,-0.12408,6e-05,15.1525]
[1776267109434,44.35,73628.85,0.0,-0.12377,6e-05,15.1269]
[1776267109781,44.35,73628.85,0.0,-0.12377,6e-05,15.1269]
[1776267111031,44.35,73636.65,0.0,-0.12328,6e-05,15.08648]
[1776267111230,44.35,73653.37,0.0,-0.12224,6e-05,15.00024]
[1776267111395,44.35,73653.37,0.0,-0.12224,6e-05,15.00024]
[1776267111996,44.35,73653.37,0.0,-0.12224,6e-05,15.00024]
[1776267112169,44.34,73670.74,0.0,-0.12116,6e-05,14.91086]
[1776267114034,44.34,73677.28,0.0,-0.12076,6e-05,14.87699]
[1776267114369,44.34,73677.28,0.0,-0.12076,6e-05,14.87699]
[1776267115101,44.34,73683.57,0.0,-0.12036,6e-05,14.84403]
[1776267115791,44.34,73683.57,0.0,-0.12036,6e-05,14.84403]
[1776267117281,44.34,73684.03,0.0,-0.12033,6e-05,14.84122]
[1776267120651,44.34,73694.01,0.0,-0.1197,6e-05,14.78858]
[1776267120843,44.34,73694.01,0.0,-0.1197,6e-05,14.78858]
[1776267121148,44.34,73690.08,0.0,-0.11994,6e-05,14.80824]
[1776267122690,44.34,73691.34,0.0,-0.11986,6e-05,14.8014]
[1776267122724,44.34,73691.34,0.0,-0.11986,6e-05,14.8014]
[1776267123266,44.33,73714.52,0.0,-0.11845,6e-05,14.68292]
[1776267123581,44.33,73714.52,0.0,-0.11845,6e-05,14.68292]
[1776267123749,44.33,73714.52,0.0,-0.11845,6e-05,14.68292]
[1776267123762,44.33,73714.52,0.0,-0.11845,6e-05,14.68292]
[1776267124777,44.33,73714.52,0.0,-0.11844,6e-05,14.68263]
[1776267125093,44.33,73714.52,0.0,-0.11844,6e-05,14.68263]
[1776267125189,44.33,73713.53,0.0,-0.1185,6e-05,14.68745]
[1776267125935,44.33,73713.53,0.0,-0.1185,6e-05,14.68745]
[1776267126196,44.33,73696.14,0.0,-0.11955,6e-05,14.77579]
[1776267127522,44.33,73691.17,0.0,-0.11985,6e-05,14.80078]
[1776267128209,44.33,73697.18,0.0,-0.11948,6e-05,14.76975]
[1776267130645,44.33,73702.58,0.0,-0.11914,6e-05,14.74157]
[1776267131066,44.33,73702.58,0.0,-0.11914,6e-05,14.74157]
[1776267131079,44.33,73702.58,0.0,-0.11914,6e-05,14.74157]
[1776267131347,44.33,73714.82,0.0,-0.1184,6e-05,14.67893]
[1776267131455,44.33,73714.82,0.0,-0.1184,6e-05,14.67893]
[1776267131478,44.33,73714.82,0.0,-0.1184,6e-05,14.67893]
[1776267131684,44.33,73714.82,0.0,-0.1184,6e-05,14.67893]
[1776267132237,44.33,73714.82,0.0,-0.1184,6e-05,14.67864]
[1776267133960,44.33,73720.07,0.0,-0.11808,6e-05,14.6517]
[1776267134411,44.33,73720.07,0.0,-0.11807,6e-05,14.65151]
[1776267135333,44.33,73735.41,0.0,-0.11715,6e-05,14.57335]
[1776267135512,44.33,73735.41,0.0,-0.11715,6e-05,14.57335]
[1776267136277,44.33,73748.65,0.0,-0.11636,6e-05,14.50597]
[1776267138155,44.32,73748.65,0.0,-0.11633,6e-05,14.50307]
[1776267138978,44.32,73749.41,0.0,-0.11628,6e-05,14.49902]
[1776267139298,44.32,73749.0,0.0,-0.1163,6e-05,14.50092]
[1776267139438,44.32,73749.0,0.0,-0.1163,6e-05,14.50092]
[1776267139503,44.32,73749.0,0.0,-0.1163,6e-05,14.50092]
[1776267140302,44.32,73741.36,0.0,-0.11675,6e-05,14.53951]
[1776267145337,44.29,73731.27,0.0,-0.11723,6e-05,14.57917]
[1776267147041,44.29,73730.6,0.0,-0.11724,6e-05,14.57978]
[1776267147351,44.28,73732.35,0.0,-0.1171,6e-05,14.5681]
[1776267149625,44.27,73730.23,0.0,-0.11717,6e-05,14.5737]
[1776267150373,44.26,73730.23,0.0,-0.11714,6e-05,14.5711]
[1776267153090,44.26,73718.44,0.0,-0.11779,6e-05,14.62436]
[1776267153393,44.25,73718.42,0.0,-0.11775,6e-05,14.62119]
[1776267156560,44.23,73726.63,0.0,-0.11715,6e-05,14.56994]
[1776267157420,44.23,73728.37,0.0,-0.11704,6e-05,14.56085]
[1776267157915,44.23,73728.37,0.0,-0.11704,6e-05,14.56085]
[1776267158461,44.23,73720.09,0.0,-0.11754,6e-05,14.6028]
[1776267159158,44.23,73720.09,0.0,-0.11754,6e-05,14.6028]
[1776267159354,44.23,73720.09,0.0,-0.11754,6e-05,14.6028]
[1776267160087,44.23,73708.99,0.0,-0.1182,6e-05,14.65933]
[1776267160296,44.23,73708.99,0.0,-0.1182,6e-05,14.65933]
[1776267160310,44.23,73708.99,0.0,-0.1182,6e-05,14.65933]
[1776267160687,44.23,73710.86,0.0,-0.11809,6e-05,14.64967]
[1776267160844,44.23,73710.86,0.0,-0.11809,6e-05,14.64967]
[1776267161188,44.23,73710.86,0.0,-0.11809,6e-05,14.64967]
[1776267162666,44.22,73727.91,0.0,-0.11706,6e-05,14.56261]
[1776267166542,44.22,73726.92,0.0,-0.11711,6e-05,14.56703]
[1776267171363,44.22,73724.93,0.0,-0.11723,6e-05,14.57657]
[1776267171385,44.22,73720.75,0.0,-0.11747,6e-05,14.59715]
[1776267173800,44.22,73728.26,0.0,-0.11701,6e-05,14.55847]
[1776267174584,44.22,73736.42,0.0,-0.11652,6e-05,14.51676]
[1776267180106,44.22,73728.57,0.0,-0.11699,6e-05,14.55621]
[1776267181688,44.22,73732.0,0.0,-0.11678,6e-05,14.53845]
[1776267187038,44.22,73721.7,0.0,-0.11739,6e-05,14.59021]
[1776267192771,44.21,73725.93,0.0,-0.11713,6e-05,14.56782]
[1776267197783,44.21,73727.29,0.0,-0.11704,6e-05,14.56022]
[1776267201529,44.21,73735.37,0.0,-0.11655,6e-05,14.51857]
[1776267202592,44.21,73736.76,0.0,-0.11646,6e-05,14.51141]
[1776267207717,44.21,73726.24,0.0,-0.11709,6e-05,14.56443]
[1776267207768,44.21,73726.24,0.0,-0.11709,6e-05,14.56443]
[1776267208157,44.21,73723.08,0.0,-0.11727,6e-05,14.58017]
[1776267208548,44.21,73723.08,0.0,-0.11727,6e-05,14.58017]
[1776267210278,44.21,73703.35,0.0,-0.11846,6e-05,14.6805]
[1776267212713,44.21,73704.39,0.0,-0.11837,6e-05,14.67171]
[1776267213001,44.21,73704.39,0.0,-0.11837,6e-05,14.67171]
[1776267213153,44.21,73704.39,0.0,-0.11837,6e-05,14.67171]
[1776267213423,44.21,73704.39,0.0,-0.11837,6e-05,14.67171]
[1776267213451,44.21,73704.39,0.0,-0.11837,6e-05,14.67171]
[1776267213461,44.21,73695.24,0.0,-0.11893,6e-05,14.71831]
[1776267213679,44.21,73695.24,0.0,-0.11893,6e-05,14.71831]
[1776267214333,44.21,73695.24,0.0,-0.11893,6e-05,14.71831]
[1776267214435,44.21,73677.25,0.0,-0.12002,6e-05,14.81009]
[1776267214904,44.21,73677.25,0.0,-0.12002,6e-05,14.81009]
[1776267215030,44.21,73677.25,0.0,-0.12002,6e-05,14.81009]
[1776267215199,44.21,73653.06,0.0,-0.12151,6e-05,14.93398]
[1776267216536,44.21,73653.06,0.0,-0.1215,6e-05,14.93389]
[1776267217749,44.21,73654.39,0.0,-0.12142,6e-05,14.92653]
[1776267217945,44.21,73654.39,0.0,-0.12142,6e-05,14.92653]
[1776267218127,44.21,73654.39,0.0,-0.12142,6e-05,14.92653]
[1776267219273,44.21,73656.41,0.0,-0.12129,6e-05,14.91591]
[1776267219339,44.2,73670.54,0.0,-0.12042,6e-05,14.84329]
[1776267220042,44.2,73670.54,0.0,-0.12042,6e-05,14.84329]
[1776267220769,44.2,73671.41,0.0,-0.12036,6e-05,14.83848]
[1776267223027,44.2,73675.71,0.0,-0.12009,6e-05,14.81583]
[1776267223942,44.2,73681.94,0.0,-0.11971,6e-05,14.78369]
[1776267224890,44.2,73676.29,0.0,-0.12005,6e-05,14.81232]
[1776267227270,44.2,73676.11,0.0,-0.12005,6e-05,14.81263]
[1776267228367,44.2,73678.3,0.0,-0.11991,6e-05,14.80113]
[1776267228427,44.2,73687.53,0.0,-0.11935,6e-05,14.75363]
[1776267230202,44.2,73710.56,0.0,-0.11795,6e-05,14.63564]
[1776267232964,44.2,73709.21,0.0,-0.11803,6e-05,14.64241]
[1776267233370,44.2,73709.21,0.0,-0.11803,6e-05,14.64241]
[1776267233471,44.2,73696.37,0.0,-0.1188,6e-05,14.7078]
[1776267233825,44.2,73696.37,0.0,-0.1188,6e-05,14.7078]
[1776267234065,44.2,73679.3,0.0,-0.11984,6e-05,14.79506]
[1776267234652,44.2,73679.3,0.0,-0.11984,6e-05,14.79506]
[1776267235198,44.2,73679.3,0.0,-0.11984,6e-05,14.79506]
[1776267235204,44.2,73668.19,0.0,-0.12052,6e-05,14.8515]
[1776267236943,44.2,73668.19,0.0,-0.12052,6e-05,14.8515]
[1776267236961,44.2,73668.19,0.0,-0.12052,6e-05,14.8515]
[1776267237003,44.2,73664.28,0.0,-0.12076,6e-05,14.87153]
[1776267239706,44.19,73655.17,0.0,-0.1213,6e-05,14.91705]
[1776267240024,44.19,73654.98,0.0,-0.12131,6e-05,14.91781]
[1776267240925,44.19,73654.98,0.0,-0.12131,6e-05,14.91781]
[1776267241027,44.19,73654.89,0.0,-0.12132,6e-05,14.91806]
[1776267241552,44.19,73654.89,0.0,-0.12132,6e-05,14.91806]
[1776267241800,44.19,73654.89,0.0,-0.12132,6e-05,14.91806]
[1776267242574,44.19,73652.43,0.0,-0.12147,6e-05,14.93046]
[1776267242903,44.19,73652.43,0.0,-0.12147,6e-05,14.93046]
[1776267246566,44.19,73651.65,0.0,-0.1215,6e-05,14.93336]
[1776267247093,44.19,73651.65,0.0,-0.1215,6e-05,14.93336]
[1776267248342,44.19,73654.86,0.0,-0.1213,6e-05,14.91667]
[1776267248396,44.19,73655.43,0.0,-0.12126,6e-05,14.91355]
[1776267248985,44.19,73655.43,0.0,-0.12126,6e-05,14.91355]
[1776267251161,44.19,73674.66,0.0,-0.12007,6e-05,14.81423]
[1776267251928,44.19,73674.66,0.0,-0.12007,6e-05,14.81423]
[1776267252105,44.19,73674.66,0.0,-0.12007,6e-05,14.81391]
[1776267252723,44.19,73674.66,0.0,-0.12007,6e-05,14.81391]
[1776267254898,44.19,73688.07,0.0,-0.11925,6e-05,14.74481]
[1776267256580,44.18,73689.15,0.0,-0.11918,6e-05,14.73889]
[1776267257522,44.18,73692.42,0.0,-0.11897,6e-05,14.72198]
[1776267257541,44.18,73692.42,0.0,-0.11897,6e-05,14.72198]
[1776267260562,44.18,73704.78,0.0,-0.11822,6e-05,14.65837]
[1776267262275,44.18,73706.34,0.0,-0.11812,6e-05,14.6503]
[1776267262471,44.18,73689.77,0.0,-0.11913,6e-05,14.73485]
[1776267262568,44.18,73689.77,0.0,-0.11913,6e-05,14.73485]
[1776267262611,44.18,73689.77,0.0,-0.11913,6e-05,14.73485]
[1776267262637,44.18,73689.77,0.0,-0.11913,6e-05,14.73485]
[1776267263182,44.18,73689.77,0.0,-0.11913,6e-05,14.73475]
[1776267264374,44.18,73670.56,0.0,-0.1203,6e-05,14.83282]
[1776267267442,44.18,73674.33,0.0,-0.12006,6e-05,14.8128]
[1776267267503,44.18,73689.84,0.0,-0.11911,6e-05,14.73312]
[1776267268320,44.18,73689.84,0.0,-0.11911,6e-05,14.73312]
[1776267268329,44.18,73689.84,0.0,-0.11911,6e-05,14.73312]
[1776267268423,44.18,73692.27,0.0,-0.11896,6e-05,14.72043]
[1776267271010,44.18,73693.14,0.0,-0.1189,6e-05,14.71555]
[1776267271238,44.18,73693.97,0.0,-0.11882,6e-05,14.70785]
[1776267278286,44.17,73698.81,0.0,-0.11852,6e-05,14.68173]
[1776267283313,44.17,73700.46,0.0,-0.11841,6e-05,14.67251]
[1776267287823,44.17,73699.82,0.0,-0.11843,6e-05,14.67472]
[1776267288794,44.17,73699.56,0.0,-0.11845,6e-05,14.67582]
[1776267289803,44.17,73698.82,0.0,-0.11849,6e-05,14.67938]
[1776267292692,44.17,73699.35,0.0,-0.11845,6e-05,14.67598]
[1776267293395,44.17,73696.79,0.0,-0.1186,6e-05,14.68883]
[1776267294816,44.17,73688.88,0.0,-0.11908,6e-05,14.72902]
[1776267295284,44.17,73688.88,0.0,-0.11908,6e-05,14.72902]
[1776267295474,44.17,73688.78,0.0,-0.11908,6e-05,14.7292]
[1776267296595,44.16,73688.78,0.0,-0.11908,6e-05,14.72867]
[1776267296605,44.16,73688.78,0.0,-0.11908,6e-05,14.72867]
[1776267296850,44.16,73688.78,0.0,-0.11908,6e-05,14.72867]
[1776267297439,44.16,73688.78,0.0,-0.11908,6e-05,14.72867]
[1776267297556,44.16,73688.78,0.0,-0.11908,6e-05,14.72867]
[1776267297604,44.16,73679.68,0.0,-0.11962,6e-05,14.7747]
[1776267300186,44.16,73670.34,0.0,-0.12018,6e-05,14.82142]
[1776267303147,44.16,73667.18,0.0,-0.12035,6e-05,14.83564]
[1776267303404,44.16,73667.18,0.0,-0.12035,6e-05,14.83564]
[1776267305854,44.15,73673.89,0.0,-0.11992,6e-05,14.79933]
[1776267306656,44.15,73673.38,0.0,-0.11994,6e-05,14.80136]
[1776267307068,44.15,73673.38,0.0,-0.11994,6e-05,14.80136]
[1776267307502,44.15,73677.35,0.0,-0.1197,6e-05,14.78045]
[1776267307693,44.15,73677.35,0.0,-0.1197,6e-05,14.78045]
[1776267308624,44.15,73678.49,0.0,-0.11962,6e-05,14.77407]
[1776267310224,44.15,73681.39,0.0,-0.11944,6e-05,14.75869]
[1776267312624,44.14,73676.59,0.0,-0.11971,6e-05,14.78174]
[1776267313394,44.14,73676.59,0.0,-0.11971,6e-05,14.78174]
[1776267313439,44.14,73676.59,0.0,-0.11971,6e-05,14.78174]
[1776267313604,44.14,73673.84,0.0,-0.11987,6e-05,14.79529]
[1776267314008,44.14,73673.84,0.0,-0.11987,6e-05,14.79529]
[1776267314021,44.14,73673.84,0.0,-0.11987,6e-05,14.79529]
[1776267314432,44.14,73673.84,0.0,-0.11987,6e-05,14.79529]
[1776267314644,44.14,73673.84,0.0,-0.11987,6e-05,14.79472]
[1776267315178,44.14,73673.84,0.0,-0.11987,6e-05,14.79472]
[1776267315256,44.14,73673.84,0.0,-0.11987,6e-05,14.79472]
[1776267315483,44.14,73673.84,0.0,-0.11987,6e-05,14.79472]
[1776267315558,44.14,73679.78,0.0,-0.1195,6e-05,14.76376]
[1776267317280,44.14,73674.52,0.0,-0.11981,6e-05,14.7902]
[1776267317322,44.14,73674.52,0.0,-0.11981,6e-05,14.7902]
[1776267317368,44.14,73674.52,0.0,-0.11981,6e-05,14.7902]
[1776267317571,44.14,73673.5,0.0,-0.11987,6e-05,14.79489]
[1776267319244,44.14,73675.97,0.0,-0.11971,6e-05,14.78171]
[1776267319782,44.14,73680.91,0.0,-0.1194,6e-05,14.75589]
[1776267321245,44.13,73684.74,0.0,-0.11917,6e-05,14.73581]
[1776267322344,44.13,73686.68,0.0,-0.11904,6e-05,14.72543]
[1776267323352,44.13,73688.25,0.0,-0.11894,6e-05,14.71696]
[1776267325383,44.13,73690.77,0.0,-0.11878,6e-05,14.70362]
[1776267327330,44.13,73692.9,0.0,-0.11864,6e-05,14.69189]
[1776267329306,44.13,73685.77,0.0,-0.11907,6e-05,14.72752]
[1776267329494,44.13,73685.77,0.0,-0.11907,6e-05,14.72752]
[1776267330328,44.13,73686.04,0.0,-0.11904,6e-05,14.7252]
[1776267330626,44.12,73680.48,0.0,-0.11938,6e-05,14.75321]
[1776267330743,44.12,73680.48,0.0,-0.11938,6e-05,14.75321]
[1776267330842,44.12,73680.48,0.0,-0.11938,6e-05,14.75321]
[1776267331001,44.12,73680.48,0.0,-0.11938,6e-05,14.75321]
[1776267333462,44.12,73683.32,0.0,-0.11917,6e-05,14.73492]
[1776267333523,44.12,73696.18,0.0,-0.11838,6e-05,14.66824]
[1776267333699,44.12,73696.18,0.0,-0.11838,6e-05,14.66824]
[1776267335453,44.12,73695.55,0.0,-0.11842,6e-05,14.67109]
[1776267337430,44.12,73695.11,0.0,-0.11844,6e-05,14.67296]
[1776267337496,44.12,73695.11,0.0,-0.11844,6e-05,14.67296]
[1776267337643,44.12,73692.4,0.0,-0.1186,6e-05,14.68606]
[1776267339502,44.12,73692.4,0.0,-0.1186,6e-05,14.68606]
[1776267344844,44.11,73695.47,0.0,-0.11838,6e-05,14.66745]
[1776267347424,44.11,73695.47,0.0,-0.11837,6e-05,14.66712]
[1776267347819,44.11,73696.71,0.0,-0.11829,6e-05,14.66043]
[1776267347979,44.11,73696.71,0.0,-0.11829,6e-05,14.66043]
[1776267347996,44.11,73696.71,0.0,-0.11829,6e-05,14.66043]
[1776267348591,44.11,73697.42,0.0,-0.11825,6e-05,14.65647]
[1776267349372,44.11,73697.42,0.0,-0.11825,6e-05,14.65647]
[1776267349651,44.1,73708.28,0.0,-0.11753,6e-05,14.59551]
[1776267350432,44.1,73708.28,0.0,-0.11753,6e-05,14.59551]
[1776267350446,44.1,73708.73,0.0,-0.11749,6e-05,14.59276]
[1776267350766,44.1,73708.73,0.0,-0.11749,6e-05,14.59276]
[1776267350817,44.1,73708.74,0.0,-0.11749,6e-05,14.59271]
[1776267352339,44.1,73708.74,0.0,-0.11749,6e-05,14.59271]
[1776267355282,44.09,73715.92,0.0,-0.11704,6e-05,14.55439]
[1776267358820,44.09,73720.7,0.0,-0.11674,6e-05,14.52854]
[1776267358881,44.09,73719.95,0.0,-0.11678,6e-05,14.53237]
[1776267361583,44.09,73715.91,0.0,-0.11702,6e-05,14.55224]
[1776267361798,44.09,73707.54,0.0,-0.11752,6e-05,14.59454]
[1776267361806,44.09,73707.54,0.0,-0.11752,6e-05,14.59454]
[1776267362538,44.09,73707.54,0.0,-0.11752,6e-05,14.59454]
[1776267362607,44.09,73714.93,0.0,-0.11707,6e-05,14.55634]
[1776267363354,44.09,73714.93,0.0,-0.11707,6e-05,14.55634]
[1776267363419,44.09,73714.93,0.0,-0.11707,6e-05,14.55634]
[1776267363490,44.09,73714.93,0.0,-0.11707,6e-05,14.55634]
[1776267363941,44.08,73717.41,0.0,-0.11691,6e-05,14.54327]
[1776267366584,44.08,73735.65,0.0,-0.11581,6e-05,14.4495]
[1776267369980,44.08,73741.53,0.0,-0.11545,6e-05,14.41859]
[1776267375480,44.08,73730.54,0.0,-0.11609,6e-05,14.47339]
[1776267380377,44.07,73732.6,0.0,-0.11595,6e-05,14.46139]
[1776267380722,44.07,73733.62,0.0,-0.11589,6e-05,14.45591]
[1776267384107,44.07,73731.53,0.0,-0.116,6e-05,14.46567]
[1776267384443,44.07,73731.53,0.0,-0.116,6e-05,14.46567]
[1776267384703,44.07,73732.15,0.0,-0.11596,6e-05,14.46221]
[1776267388607,44.07,73731.51,0.0,-0.11599,6e-05,14.46459]
[1776267389393,44.07,73732.52,0.0,-0.11593,6e-05,14.45916]
[1776267389400,44.07,73732.52,0.0,-0.11593,6e-05,14.45916]
[1776267389814,44.07,73730.78,0.0,-0.11603,6e-05,14.46776]
[1776267390577,44.07,73719.9,0.0,-0.11668,6e-05,14.52301]
[1776267390732,44.07,73719.9,0.0,-0.11668,6e-05,14.52301]
[1776267390833,44.07,73719.9,0.0,-0.11668,6e-05,14.52301]
[1776267391523,44.07,73709.18,0.0,-0.1173,6e-05,14.57417]
[1776267393761,44.07,73705.46,0.0,-0.11752,6e-05,14.59274]
[1776267394149,44.07,73705.46,0.0,-0.11752,6e-05,14.59274]
[1776267394160,44.07,73712.42,0.0,-0.11709,6e-05,14.55693]
[1776267395019,44.07,73712.42,0.0,-0.11709,6e-05,14.55693]
[1776267395204,44.06,73716.66,0.0,-0.11684,6e-05,14.53507]
[1776267397092,44.06,73716.66,0.0,-0.11684,6e-05,14.53491]
[1776267397655,44.06,73716.66,0.0,-0.11684,6e-05,14.53491]
[1776267398325,44.06,73714.93,0.0,-0.11694,6e-05,14.54357]
[1776267399780,44.06,73709.68,0.0,-0.11725,6e-05,14.57003]
[1776267400327,44.06,73709.68,0.0,-0.11725,6e-05,14.57003]
[1776267400411,44.06,73705.07,0.0,-0.11753,6e-05,14.59336]
[1776267400794,44.06,73705.07,0.0,-0.11753,6e-05,14.59336]
[1776267401450,44.06,73702.75,0.0,-0.11766,6e-05,14.60499]
[1776267402115,44.06,73702.75,0.0,-0.11766,6e-05,14.60499]
[1776267403260,44.06,73699.48,0.0,-0.11786,6e-05,14.62147]
[1776267403362,44.06,73701.15,0.0,-0.11775,6e-05,14.61265]
[1776267404715,44.06,73701.15,0.0,-0.11775,6e-05,14.61239]
[1776267407582,44.06,73698.44,0.0,-0.11791,6e-05,14.62571]
[1776267407627,44.06,73696.57,0.0,-0.11802,6e-05,14.63499]
[1776267408405,44.06,73696.57,0.0,-0.11802,6e-05,14.63499]
[1776267411510,44.06,73697.01,0.0,-0.11798,6e-05,14.63185]
[1776267411565,44.06,73696.59,0.0,-0.118,6e-05,14.63371]
[1776267412494,44.06,73696.59,0.0,-0.118,6e-05,14.63371]
[1776267412551,44.06,73697.37,0.0,-0.11795,6e-05,14.62942]
[1776267413528,44.06,73697.37,0.0,-0.11795,6e-05,14.62942]
[1776267413611,44.05,73697.88,0.0,-0.11792,6e-05,14.62651]
[1776267414076,44.05,73697.88,0.0,-0.11792,6e-05,14.62651]
[1776267414456,44.05,73697.88,0.0,-0.11792,6e-05,14.62651]
[1776267414491,44.05,73697.88,0.0,-0.11792,6e-05,14.62651]
[1776267415554,44.05,73694.23,0.0,-0.11814,6e-05,14.64491]
[1776267416050,44.05,73692.66,0.0,-0.11823,6e-05,14.65266]
[1776267416095,44.05,73692.66,0.0,-0.11823,6e-05,14.65266]
[1776267416304,44.05,73692.66,0.0,-0.11823,6e-05,14.65266]
[1776267416337,44.05,73686.96,0.0,-0.11857,6e-05,14.68154]
[1776267417008,44.05,73686.96,0.0,-0.11857,6e-05,14.68154]
[1776267418661,44.05,73686.96,0.0,-0.11857,6e-05,14.68121]
[1776267418288,44.05,73670.37,0.0,-0.11958,6e-05,14.76592]
[1776267419469,44.05,73670.37,0.0,-0.11958,6e-05,14.76592]
[1776267421481,44.05,73663.55,0.0,-0.11998,6e-05,14.79991]
[1776267421644,44.05,73666.4,0.0,-0.1198,6e-05,14.78475]
[1776267422204,44.05,73666.4,0.0,-0.1198,6e-05,14.78475]
[1776267422885,44.05,73677.8,0.0,-0.1191,6e-05,14.72626]
[1776267424462,44.05,73677.8,0.0,-0.1191,6e-05,14.72574]
[1776267424552,44.05,73695.25,0.0,-0.11804,6e-05,14.63632]
[1776267427453,44.04,73697.4,0.0,-0.11789,6e-05,14.62376]
[1776267427461,44.04,73694.48,0.0,-0.11806,6e-05,14.63843]
[1776267429743,44.04,73694.32,0.0,-0.11807,6e-05,14.63868]
[1776267432026,44.04,73697.09,0.0,-0.11789,6e-05,14.62391]
[1776267432106,44.04,73697.09,0.0,-0.11789,6e-05,14.62391]
[1776267432190,44.04,73697.09,0.0,-0.11789,6e-05,14.62391]
[1776267432194,44.04,73697.09,0.0,-0.11789,6e-05,14.62391]
[1776267432466,44.04,73697.09,0.0,-0.11789,6e-05,14.62391]
[1776267432739,44.04,73690.64,0.0,-0.11828,6e-05,14.6564]
[1776267434254,44.04,73690.64,0.0,-0.11828,6e-05,14.6564]
[1776267434406,44.04,73690.87,0.0,-0.11826,6e-05,14.6549]
[1776267434778,44.04,73690.87,0.0,-0.11826,6e-05,14.6549]
[1776267436613,44.04,73690.33,0.0,-0.11829,6e-05,14.65736]
[1776267436677,44.04,73691.61,0.0,-0.11821,6e-05,14.65049]
[1776267437811,44.04,73691.61,0.0,-0.1182,6e-05,14.65019]
[1776267437961,44.04,73691.61,0.0,-0.1182,6e-05,14.65019]
[1776267438042,44.04,73691.61,0.0,-0.1182,6e-05,14.65019]
[1776267438433,44.04,73692.23,0.0,-0.11816,6e-05,14.64672]
[1776267438804,44.04,73692.23,0.0,-0.11816,6e-05,14.64672]
[1776267439426,44.04,73692.23,0.0,-0.11816,6e-05,14.64672]
[1776267441455,44.03,73704.95,0.0,-0.11738,6e-05,14.58087]
[1776267446491,44.03,73704.71,0.0,-0.11739,6e-05,14.5812]
[1776267446948,44.03,73704.71,0.0,-0.11739,6e-05,14.5812]
[1776267449936,44.03,73712.11,0.0,-0.11694,6e-05,14.54285]
[1776267452583,44.03,73712.76,0.0,-0.11687,6e-05,14.53602]
[1776267452625,44.03,73712.76,0.0,-0.11687,6e-05,14.53602]
[1776267452986,44.03,73715.68,0.0,-0.1167,6e-05,14.52096]
[1776267453031,44.03,73715.68,0.0,-0.1167,6e-05,14.52096]
[1776267453238,44.03,73715.68,0.0,-0.1167,6e-05,14.52096]
[1776267453539,44.03,73715.47,0.0,-0.1167,6e-05,14.52169]
[1776267454500,44.03,73715.47,0.0,-0.1167,6e-05,14.52169]
[1776267460588,44.02,73709.2,0.0,-0.11705,6e-05,14.55128]
[1776267461376,44.02,73709.2,0.0,-0.11705,6e-05,14.55128]
[1776267461382,44.02,73709.2,0.0,-0.11705,6e-05,14.55128]
[1776267461385,44.02,73709.2,0.0,-0.11705,6e-05,14.55128]
[1776267461596,44.02,73709.76,0.0,-0.11702,6e-05,14.54805]
[1776267461842,44.02,73709.76,0.0,-0.11702,6e-05,14.54805]
[1776267464014,44.02,73722.25,0.0,-0.11626,6e-05,14.48353]
[1776267464991,44.02,73720.68,0.0,-0.11635,6e-05,14.49128]
[1776267466130,44.02,73712.31,0.0,-0.11685,6e-05,14.53379]
[1776267466153,44.02,73712.31,0.0,-0.11685,6e-05,14.53379]
[1776267466631,44.02,73712.31,0.0,-0.11684,6e-05,14.53349]
[1776267466829,44.02,73712.31,0.0,-0.11684,6e-05,14.53349]
[1776267467638,44.02,73708.01,0.0,-0.1171,6e-05,14.55515]
[1776267468711,44.02,73708.01,0.0,-0.1171,6e-05,14.55515]
[1776267469652,44.02,73692.77,0.0,-0.11802,6e-05,14.63281]
[1776267470602,44.02,73692.77,0.0,-0.11802,6e-05,14.63281]
[1776267470700,44.02,73692.57,0.0,-0.11803,6e-05,14.63358]
[1776267472910,44.02,73693.22,0.0,-0.11798,6e-05,14.62973]
[1776267473681,44.02,73691.56,0.0,-0.11808,6e-05,14.63798]
[1776267474610,44.02,73691.56,0.0,-0.11808,6e-05,14.63798]
[1776267474687,44.01,73691.86,0.0,-0.11806,6e-05,14.63617]
[1776267475213,44.01,73691.86,0.0,-0.11806,6e-05,14.63617]
[1776267478654,44.01,73685.64,0.0,-0.11843,6e-05,14.66722]
[1776267478714,44.01,73686.34,0.0,-0.11838,6e-05,14.66332]
[1776267480673,44.01,73683.31,0.0,-0.11856,6e-05,14.67855]
[1776267480710,44.01,73683.31,0.0,-0.11856,6e-05,14.67855]
[1776267480733,44.01,73679.28,0.0,-0.1188,6e-05,14.6989]
[1776267481098,44.01,73679.28,0.0,-0.1188,6e-05,14.6989]
[1776267481384,44.01,73679.28,0.0,-0.1188,6e-05,14.6989]
[1776267481699,44.01,73679.28,0.0,-0.1188,6e-05,14.6989]
[1776267481763,44.01,73685.68,0.0,-0.1184,6e-05,14.66517]
[1776267481816,44.01,73685.68,0.0,-0.1184,6e-05,14.66517]
[1776267482743,44.01,73710.5,0.0,-0.1169,6e-05,14.53805]
[1776267483158,44.01,73710.5,0.0,-0.1169,6e-05,14.53805]
[1776267483749,44.01,73717.68,0.0,-0.11646,6e-05,14.50098]
[1776267485396,44.01,73711.19,0.0,-0.11685,6e-05,14.53387]
[1776267486040,44.01,73718.29,0.0,-0.11642,6e-05,14.49722]
[1776267486772,44.01,73725.02,0.0,-0.11601,6e-05,14.46254]
[1776267489815,44.01,73731.38,0.0,-0.11563,6e-05,14.42963]
[1776267490584,44.01,73731.38,0.0,-0.11563,6e-05,14.42963]
[1776267492621,44.0,73739.93,0.0,-0.11511,6e-05,14.3855]
[1776267495380,44.0,73734.37,0.0,-0.11544,6e-05,14.41361]
[1776267495683,44.0,73734.37,0.0,-0.11544,6e-05,14.41361]
[1776267495729,44.0,73725.9,0.0,-0.11594,6e-05,14.4565]
[1776267497627,44.0,73722.5,0.0,-0.11615,6e-05,14.47388]
[1776267497739,44.0,73722.5,0.0,-0.11615,6e-05,14.47388]
[1776267500993,44.0,73722.57,0.0,-0.11613,6e-05,14.47256]
[1776267501430,44.0,73722.57,0.0,-0.11613,6e-05,14.47256]
[1776267501728,44.0,73722.57,0.0,-0.11613,6e-05,14.47256]
[1776267501747,44.0,73724.74,0.0,-0.116,6e-05,14.46102]
[1776267503470,44.0,73724.74,0.0,-0.116,6e-05,14.46102]
[1776267503565,44.0,73739.0,0.0,-0.11514,6e-05,14.38785]
[1776267504524,44.0,73739.0,0.0,-0.11514,6e-05,14.38785]
[1776267504624,44.0,73740.8,0.0,-0.11503,6e-05,14.37856]
[1776267505598,44.0,73740.8,0.0,-0.11503,6e-05,14.37856]
[1776267505699,44.0,73739.02,0.0,-0.11514,6e-05,14.38755]
[1776267510939,44.0,73743.43,0.0,-0.11487,6e-05,14.36455]
[1776267516060,44.0,73743.14,0.0,-0.11486,6e-05,14.36253]
[1776267522016,44.0,73743.31,0.0,-0.11485,6e-05,14.36124]
[1776267527381,43.99,73739.12,0.0,-0.11509,6e-05,14.38226]
[1776267527390,43.99,73739.12,0.0,-0.11509,6e-05,14.38226]
[1776267527408,43.99,73738.28,0.0,-0.11514,6e-05,14.38645]
[1776267528123,43.99,73738.28,0.0,-0.11514,6e-05,14.38645]
[1776267528220,43.99,73738.8,0.0,-0.11511,6e-05,14.3838]
[1776267534101,43.99,73745.21,0.0,-0.11472,6e-05,14.35062]
[1776267539137,43.99,73745.3,0.0,-0.11471,6e-05,14.34984]
[1776267544172,43.99,73744.73,0.0,-0.11474,6e-05,14.35242]
[1776267546065,43.99,73742.58,0.0,-0.11487,6e-05,14.36332]
[1776267546237,43.99,73742.58,0.0,-0.11487,6e-05,14.36332]
[1776267546404,43.99,73742.58,0.0,-0.11487,6e-05,14.36332]
[1776267546452,43.99,73734.6,0.0,-0.11535,6e-05,14.40396]
[1776267549484,43.99,73728.65,0.0,-0.1157,6e-05,14.43409]
[1776267551125,43.99,73725.26,0.0,-0.1159,6e-05,14.45101]
[1776267551225,43.99,73732.69,0.0,-0.11545,6e-05,14.41286]
[1776267553519,43.99,73735.03,0.0,-0.11531,6e-05,14.40077]
[1776267553811,43.99,73735.03,0.0,-0.11531,6e-05,14.40077]
[1776267554838,43.99,73739.65,0.0,-0.11503,6e-05,14.37687]
[1776267560290,43.99,73746.67,0.0,-0.11461,6e-05,14.34086]
[1776267563454,43.99,73746.48,0.0,-0.11462,6e-05,14.34176]
[1776267563541,43.99,73743.13,0.0,-0.11482,6e-05,14.35875]
[1776267564167,43.99,73743.13,0.0,-0.11482,6e-05,14.35875]
[1776267565881,43.99,73740.76,0.0,-0.11496,6e-05,14.37078]
[1776267566634,43.99,73740.76,0.0,-0.11496,6e-05,14.37078]
[1776267567485,43.99,73744.14,0.0,-0.11476,6e-05,14.35337]
[1776267567585,43.99,73747.79,0.0,-0.11454,6e-05,14.33471]
[1776267573422,43.99,73747.74,0.0,-0.11452,6e-05,14.33159]
[1776267576278,43.99,73745.81,0.0,-0.11463,6e-05,14.34137]
[1776267576484,43.99,73739.82,0.0,-0.11499,6e-05,14.37184]
[1776267578259,43.99,73739.82,0.0,-0.11499,6e-05,14.37184]
[1776267578416,43.99,73738.12,0.0,-0.11509,6e-05,14.38043]
[1776267579326,43.99,73738.12,0.0,-0.11509,6e-05,14.38043]
[1776267579423,43.99,73733.08,0.0,-0.11539,6e-05,14.40598]
[1776267584458,43.98,73732.57,0.0,-0.11541,6e-05,14.40791]
[1776267590498,43.98,73730.84,0.0,-0.1155,6e-05,14.4159]
[1776267595534,43.98,73738.34,0.0,-0.11505,6e-05,14.37698]
[1776267600569,43.98,73740.2,0.0,-0.11493,6e-05,14.36705]
[1776267601619,43.98,73740.2,0.0,-0.11493,6e-05,14.36705]
[1776267603580,43.98,73743.73,0.0,-0.11472,6e-05,14.34888]
[1776267603589,43.98,73748.85,0.0,-0.11442,6e-05,14.32272]
[1776267608662,43.98,73758.89,0.0,-0.11382,6e-05,14.27156]
[1776267610496,43.98,73758.63,0.0,-0.11384,6e-05,14.27301]
[1776267610649,43.98,73760.92,0.0,-0.1137,6e-05,14.26142]
[1776267612820,43.98,73757.25,0.0,-0.11392,6e-05,14.28011]
[1776267612853,43.98,73744.13,0.0,-0.1147,6e-05,14.34714]
[1776267614678,43.98,73744.13,0.0,-0.1147,6e-05,14.34721]
[1776267615201,43.98,73732.84,0.0,-0.11537,6e-05,14.40479]
[1776267615273,43.98,73732.84,0.0,-0.11537,6e-05,14.40479]
[1776267615681,43.98,73732.84,0.0,-0.11537,6e-05,14.40468]
[1776267616511,43.98,73732.84,0.0,-0.11537,6e-05,14.40468]
[1776267616773,43.98,73734.79,0.0,-0.11526,6e-05,14.3946]
[1776267617207,43.98,73734.79,0.0,-0.11526,6e-05,14.3946]
[1776267617776,43.98,73734.79,0.0,-0.11526,6e-05,14.3946]
[1776267617831,43.98,73734.79,0.0,-0.11526,6e-05,14.3946]
[1776267618032,43.98,73735.2,0.0,-0.11523,6e-05,14.3924]
[1776267618702,43.98,73735.2,0.0,-0.11523,6e-05,14.3923]
[1776267619709,43.98,73749.11,0.0,-0.1144,6e-05,14.32125]
[1776267624748,43.98,73763.64,0.0,-0.11353,6e-05,14.24646]
[1776267625801,43.98,73763.64,0.0,-0.11353,6e-05,14.24646]
[1776267631396,43.97,73760.05,0.0,-0.11372,6e-05,14.2626]
[1776267636914,43.97,73768.44,0.0,-0.11318,6e-05,14.21463]
[1776267642869,43.97,73771.02,0.0,-0.11301,6e-05,14.19972]
[1776267647908,43.96,73769.44,0.0,-0.11309,6e-05,14.20635]
[1776267649211,43.96,73769.58,0.0,-0.11307,6e-05,14.20536]
[1776267650648,43.96,73770.01,0.0,-0.11304,6e-05,14.20263]
[1776267651175,43.96,73775.99,0.0,-0.11269,6e-05,14.17222]
[1776267656119,43.96,73784.19,0.0,-0.1122,6e-05,14.12956]
[1776267656219,43.96,73784.19,0.0,-0.1122,6e-05,14.12956]
[1776267656220,43.96,73783.89,0.0,-0.11222,6e-05,14.13108]
[1776267659825,43.96,73781.44,0.0,-0.11235,6e-05,14.14289]
[1776267665025,43.95,73786.81,0.0,-0.112,6e-05,14.11235]
[1776267666589,43.95,73786.81,0.0,-0.112,6e-05,14.11235]
[1776267667856,43.95,73783.18,0.0,-0.1122,6e-05,14.12985]
[1776267669793,43.95,73784.44,0.0,-0.11213,6e-05,14.12296]
[1776267670068,43.94,73786.53,0.0,-0.11199,6e-05,14.11139]
[1776267673595,43.94,73794.64,0.0,-0.11151,6e-05,14.06932]
[1776267674283,43.94,73794.4,0.0,-0.11151,6e-05,14.06971]
[1776267674419,43.94,73794.4,0.0,-0.11151,6e-05,14.06971]
[1776267675513,43.94,73792.47,0.0,-0.11162,6e-05,14.0791]
[1776267675716,43.94,73792.47,0.0,-0.11162,6e-05,14.0791]
[1776267676081,43.94,73785.66,0.0,-0.11201,6e-05,14.11326]
[1776267676462,43.94,73785.66,0.0,-0.11201,6e-05,14.11326]
[1776267677978,43.94,73791.61,0.0,-0.11166,6e-05,14.08256]
[1776267681932,43.93,73797.06,0.0,-0.11133,6e-05,14.05367]
[1776267683137,43.93,73798.3,0.0,-0.11125,6e-05,14.04657]
[1776267683221,43.93,73806.57,0.0,-0.11076,6e-05,14.00423]
[1776267684900,43.93,73806.57,0.0,-0.11076,6e-05,14.00423]
[1776267684978,43.93,73806.57,0.0,-0.11076,6e-05,14.00423]
[1776267684971,43.93,73809.54,0.0,-0.11058,6e-05,13.9885]
[1776267685307,43.93,73809.54,0.0,-0.11058,6e-05,13.9885]
[1776267685985,43.93,73809.54,0.0,-0.11058,6e-05,13.9885]
[1776267686028,43.93,73818.59,0.0,-0.11006,6e-05,13.94266]
[1776267686105,43.93,73818.59,0.0,-0.11006,6e-05,13.94266]
[1776267686664,43.93,73818.59,0.0,-0.11006,6e-05,13.94266]
[1776267688230,43.93,73825.19,0.0,-0.10967,6e-05,13.90829]
[1776267690419,43.93,73837.3,0.0,-0.10895,6e-05,13.84543]
[1776267690474,43.93,73837.3,0.0,-0.10895,6e-05,13.84543]
[1776267695443,43.92,73835.49,0.0,-0.10901,6e-05,13.84899]
[1776267695501,43.92,73844.79,0.0,-0.10847,6e-05,13.80147]
[1776267696241,43.92,73844.79,0.0,-0.10847,6e-05,13.80147]
[1776267696773,43.92,73844.79,0.0,-0.10847,6e-05,13.80147]
[1776267696812,43.92,73853.77,0.0,-0.10795,6e-05,13.75565]
[1776267698882,43.92,73856.16,0.0,-0.10781,6e-05,13.74268]
[1776267699800,43.91,73856.19,0.0,-0.1078,6e-05,13.74207]
[1776267704394,43.91,73876.95,0.0,-0.10661,6e-05,13.6365]
[1776267704395,43.91,73879.29,0.0,-0.10648,6e-05,13.62441]
[1776267710350,43.91,73867.6,0.0,-0.10712,6e-05,13.68115]
[1776267715386,43.9,73864.35,0.0,-0.10728,6e-05,13.69525]
[1776267720637,43.9,73868.57,0.0,-0.10702,6e-05,13.67262]
[1776267725694,43.9,73863.15,0.0,-0.10731,6e-05,13.69845]
[1776267731497,43.89,73856.42,0.0,-0.10767,6e-05,13.73006]
[1776267735240,43.89,73856.66,0.0,-0.10765,6e-05,13.72787]
[1776267735515,43.89,73856.66,0.0,-0.10765,6e-05,13.72787]
[1776267735598,43.89,73841.1,0.0,-0.10853,6e-05,13.80606]
[1776267738547,43.89,73831.32,0.0,-0.10908,6e-05,13.85455]
[1776267738566,43.89,73831.32,0.0,-0.10908,6e-05,13.85455]
[1776267738867,43.89,73831.32,0.0,-0.10908,6e-05,13.85455]
[1776267738934,43.88,73830.42,0.0,-0.10912,6e-05,13.85833]
[1776267739346,43.88,73830.42,0.0,-0.10912,6e-05,13.85833]
[1776267740953,43.88,73830.42,0.0,-0.10912,6e-05,13.85833]
[1776267741051,43.88,73817.02,0.0,-0.10988,6e-05,13.92486]
[1776267747707,43.88,73815.81,0.0,-0.10993,6e-05,13.92893]
[1776267749064,43.88,73815.81,0.0,-0.10993,6e-05,13.92893]
[1776267749151,43.88,73815.21,0.0,-0.10996,6e-05,13.93159]
[1776267750773,43.88,73815.21,0.0,-0.10996,6e-05,13.93159]
[1776267751130,43.87,73817.25,0.0,-0.10983,6e-05,13.92009]
[1776267752999,43.87,73817.25,0.0,-0.10981,6e-05,13.91686]
[1776267753093,43.87,73823.96,0.0,-0.10942,6e-05,13.88289]
[1776267753549,43.87,73823.96,0.0,-0.10942,6e-05,13.88289]
[1776267754762,43.87,73825.14,0.0,-0.10934,6e-05,13.87572]
[1776267758910,43.87,73819.96,0.0,-0.10962,6e-05,13.90014]
[1776267758996,43.86,73825.03,0.0,-0.10931,6e-05,13.87262]
[1776267762475,43.86,73824.93,0.0,-0.10931,6e-05,13.87257]
[1776267762859,43.86,73824.93,0.0,-0.10931,6e-05,13.87257]
[1776267763149,43.86,73827.69,0.0,-0.10913,6e-05,13.85748]
[1776267763201,43.86,73827.69,0.0,-0.10913,6e-05,13.85748]
[1776267768286,43.85,73835.12,0.0,-0.10868,6e-05,13.81688]
[1776267768766,43.85,73835.12,0.0,-0.10868,6e-05,13.81688]
[1776267768803,43.85,73835.12,0.0,-0.10868,6e-05,13.81688]
[1776267768857,43.85,73835.12,0.0,-0.10868,6e-05,13.81688]
[1776267768960,43.85,73835.12,0.0,-0.10868,6e-05,13.81688]
[1776267769010,43.85,73835.12,0.0,-0.10868,6e-05,13.81688]
[1776267768974,43.85,73836.5,0.0,-0.1086,6e-05,13.8099]
[1776267769346,43.85,73836.5,0.0,-0.1086,6e-05,13.8099]
[1776267769771,43.85,73836.5,0.0,-0.1086,6e-05,13.8099]
[1776267770126,43.85,73836.5,0.0,-0.1086,6e-05,13.8099]
[1776267772102,43.85,73838.46,0.0,-0.10847,6e-05,13.7986]
[1776267773060,43.85,73838.46,0.0,-0.10847,6e-05,13.7986]
[1776267773405,43.85,73838.54,0.0,-0.10846,6e-05,13.79775]
[1776267775294,43.85,73837.44,0.0,-0.10851,6e-05,13.80243]
[1776267779863,43.84,73838.14,0.0,-0.10845,6e-05,13.79713]
[1776267779878,43.84,73838.14,0.0,-0.10845,6e-05,13.79713]
[1776267781831,43.84,73839.73,0.0,-0.10835,6e-05,13.78824]
[1776267781923,43.84,73839.73,0.0,-0.10835,6e-05,13.78824]
[1776267781985,43.84,73849.12,0.0,-0.10781,6e-05,13.74039]
[1776267783168,43.84,73856.81,0.0,-0.10737,6e-05,13.70087]
[1776267788353,43.84,73858.81,0.0,-0.10724,6e-05,13.68955]
[1776267790299,43.84,73858.68,0.0,-0.10725,6e-05,13.6902]
[1776267792809,43.84,73868.1,0.0,-0.1067,6e-05,13.64203]
[1776267794871,43.83,73868.39,0.0,-0.10669,6e-05,13.64027]
[1776267795303,43.83,73880.39,0.0,-0.106,6e-05,13.57948]
[1776267795409,43.83,73880.39,0.0,-0.106,6e-05,13.57948]
[1776267795518,43.83,73880.39,0.0,-0.106,6e-05,13.57948]
[1776267795947,43.83,73880.39,0.0,-0.106,6e-05,13.57948]
[1776267796049,43.83,73889.97,0.0,-0.10546,6e-05,13.53102]
[1776267796714,43.83,73889.97,0.0,-0.10546,6e-05,13.53102]
[1776267798077,43.83,73889.97,0.0,-0.10546,6e-05,13.53049]
[1776267802334,43.83,73889.12,0.0,-0.10548,6e-05,13.53228]
[1776267802362,43.83,73889.12,0.0,-0.10548,6e-05,13.53228]
[1776267802497,43.83,73889.12,0.0,-0.10548,6e-05,13.53228]
[1776267804652,43.83,73884.35,0.0,-0.10574,6e-05,13.5555]
[1776267804719,43.83,73884.35,0.0,-0.10574,6e-05,13.5555]
[1776267804727,43.83,73884.35,0.0,-0.10574,6e-05,13.5555]
[1776267805050,43.82,73883.19,0.0,-0.1058,6e-05,13.56105]
[1776267805195,43.82,73883.19,0.0,-0.1058,6e-05,13.56105]
[1776267805494,43.82,73883.19,0.0,-0.1058,6e-05,13.56105]
[1776267805609,43.82,73883.19,0.0,-0.1058,6e-05,13.56105]
[1776267805674,43.82,73883.19,0.0,-0.1058,6e-05,13.56105]
[1776267805705,43.82,73883.19,0.0,-0.1058,6e-05,13.56105]
[1776267805989,43.82,73883.19,0.0,-0.1058,6e-05,13.56105]
[1776267806058,43.82,73881.57,0.0,-0.10589,6e-05,13.5689]
[1776267808126,43.82,73896.03,0.0,-0.10507,6e-05,13.49567]
[1776267810111,43.82,73896.03,0.0,-0.10507,6e-05,13.49546]
[1776267811092,43.82,73895.9,0.0,-0.10505,6e-05,13.49249]
[1776267816127,43.82,73896.71,0.0,-0.10498,6e-05,13.48619]
[1776267821254,43.81,73900.76,0.0,-0.10474,6e-05,13.46429]
[1776267823329,43.81,73897.57,0.0,-0.10491,6e-05,13.47997]
[1776267823546,43.81,73897.57,0.0,-0.10491,6e-05,13.47997]
[1776267823864,43.81,73897.57,0.0,-0.10491,6e-05,13.47997]
[1776267825024,43.81,73891.27,0.0,-0.10526,6e-05,13.51141]
[1776267825533,43.81,73890.61,0.0,-0.10529,6e-05,13.51426]
[1776267825593,43.81,73889.47,0.0,-0.10536,6e-05,13.51999]
[1776267826730,43.81,73889.47,0.0,-0.10536,6e-05,13.51999]
[1776267826831,43.81,73890.4,0.0,-0.1053,6e-05,13.51508]
[1776267832239,43.81,73891.26,0.0,-0.10524,6e-05,13.50933]
[1776267834558,43.81,73891.21,0.0,-0.10524,6e-05,13.50935]
[1776267835561,43.81,73891.48,0.0,-0.10522,6e-05,13.50777]
[1776267836263,43.81,73891.2,0.0,-0.10524,6e-05,13.50894]
[1776267838951,43.8,73890.88,0.0,-0.10525,6e-05,13.51009]
[1776267839539,43.8,73895.08,0.0,-0.10501,6e-05,13.48856]
[1776267840625,43.8,73890.41,0.0,-0.10527,6e-05,13.51201]
[1776267840700,43.8,73884.08,0.0,-0.10562,6e-05,13.54363]
[1776267841373,43.8,73884.08,0.0,-0.10562,6e-05,13.54363]
[1776267841944,43.8,73884.08,0.0,-0.10562,6e-05,13.54363]
[1776267841978,43.8,73884.01,0.0,-0.10562,6e-05,13.54346]
[1776267844328,43.8,73869.07,0.0,-0.10646,6e-05,13.61853]
[1776267849362,43.8,73868.62,0.0,-0.10648,6e-05,13.61998]
[1776267854396,43.8,73872.56,0.0,-0.10625,6e-05,13.59927]
[1776267859431,43.8,73872.66,0.0,-0.10623,6e-05,13.59798]
[1776267863971,43.8,73872.29,0.0,-0.10625,6e-05,13.59937]
[1776267864045,43.8,73872.64,0.0,-0.10623,6e-05,13.59729]
[1776267869504,43.79,73873.02,0.0,-0.1062,6e-05,13.59461]
[1776267871693,43.79,73872.79,0.0,-0.10621,6e-05,13.59562]
[1776267875665,43.79,73868.32,0.0,-0.10643,6e-05,13.61425]
[1776267876659,43.79,73866.75,0.0,-0.10652,6e-05,13.62197]
[1776267877573,43.79,73867.88,0.0,-0.10645,6e-05,13.61607]
[1776267879132,43.79,73869.06,0.0,-0.10638,6e-05,13.60991]
[1776267879582,43.79,73870.12,0.0,-0.10632,6e-05,13.60436]
[1776267880554,43.79,73870.54,0.0,-0.10629,6e-05,13.60204]
[1776267882346,43.79,73870.7,0.0,-0.10628,6e-05,13.60083]
[1776267882609,43.79,73871.46,0.0,-0.10624,6e-05,13.5968]
[1776267886744,43.79,73870.55,0.0,-0.10628,6e-05,13.60077]
[1776267886779,43.79,73870.55,0.0,-0.10628,6e-05,13.60077]
[1776267886844,43.79,73874.21,0.0,-0.10607,6e-05,13.58213]
[1776267888506,43.79,73874.21,0.0,-0.10607,6e-05,13.58192]
[1776267888814,43.79,73874.21,0.0,-0.10607,6e-05,13.58192]
[1776267889141,43.79,73874.21,0.0,-0.10607,6e-05,13.58192]
[1776267889152,43.79,73868.64,0.0,-0.10638,6e-05,13.60979]
[1776267890511,43.79,73868.64,0.0,-0.10638,6e-05,13.60964]
[1776267890538,43.79,73868.64,0.0,-0.10638,6e-05,13.60964]
[1776267890542,43.79,73868.64,0.0,-0.10638,6e-05,13.60964]
[1776267890606,43.79,73868.64,0.0,-0.10638,6e-05,13.60964]
[1776267890760,43.79,73868.64,0.0,-0.10638,6e-05,13.60964]
[1776267890841,43.78,73854.78,0.0,-0.10716,6e-05,13.67931]
[1776267891540,43.78,73854.78,0.0,-0.10716,6e-05,13.67931]
[1776267892601,43.78,73854.78,0.0,-0.10716,6e-05,13.67899]
[1776267893412,43.78,73865.29,0.0,-0.10656,6e-05,13.62564]
[1776267893667,43.78,73865.29,0.0,-0.10656,6e-05,13.62564]
[1776267895333,43.78,73862.72,0.0,-0.1067,6e-05,13.63808]
[1776267895360,43.78,73862.72,0.0,-0.1067,6e-05,13.63808]
[1776267895428,43.78,73862.72,0.0,-0.1067,6e-05,13.63808]
[1776267896376,43.78,73862.72,0.0,-0.1067,6e-05,13.63782]
[1776267896952,43.78,73862.72,0.0,-0.1067,6e-05,13.63782]
[1776267897368,43.78,73861.11,0.0,-0.10679,6e-05,13.64568]
[1776267897961,43.78,73861.11,0.0,-0.10679,6e-05,13.64568]
[1776267898453,43.78,73853.96,0.0,-0.10719,6e-05,13.68122]
[1776267899409,43.78,73852.95,0.0,-0.10724,6e-05,13.68632]
[1776267899433,43.78,73852.95,0.0,-0.10724,6e-05,13.68632]
[1776267899520,43.78,73852.95,0.0,-0.10724,6e-05,13.68632]
[1776267899985,43.78,73852.95,0.0,-0.10724,6e-05,13.68632]
[1776267900044,43.78,73852.95,0.0,-0.10724,6e-05,13.68632]
[1776267900381,43.78,73851.79,0.0,-0.1073,6e-05,13.69154]
[1776267900992,43.78,73851.79,0.0,-0.1073,6e-05,13.69154]
[1776267901331,43.78,73850.74,0.0,-0.10736,6e-05,13.69684]
[1776267901349,43.78,73850.74,0.0,-0.10736,6e-05,13.69684]
[1776267901384,43.78,73850.74,0.0,-0.10736,6e-05,13.69684]
[1776267901653,43.78,73850.74,0.0,-0.10736,6e-05,13.69684]
[1776267901763,43.78,73850.74,0.0,-0.10736,6e-05,13.69684]
[1776267901850,43.78,73847.57,0.0,-0.10754,6e-05,13.71253]
[1776267903472,43.78,73848.9,0.0,-0.10746,6e-05,13.70547]
[1776267905895,43.78,73848.89,0.0,-0.10745,6e-05,13.70481]
[1776267905953,43.77,73848.83,0.0,-0.10745,6e-05,13.70476]
[1776267908189,43.77,73848.83,0.0,-0.10745,6e-05,13.70441]
[1776267908192,43.77,73848.83,0.0,-0.10745,6e-05,13.70441]
[1776267908481,43.77,73847.58,0.0,-0.10751,6e-05,13.71001]
[1776267908492,43.77,73847.58,0.0,-0.10751,6e-05,13.71001]
[1776267908860,43.77,73845.66,0.0,-0.10762,6e-05,13.71972]
[1776267911114,43.77,73845.66,0.0,-0.10762,6e-05,13.71936]
[1776267911590,43.77,73836.91,0.0,-0.10811,6e-05,13.76282]
[1776267912489,43.77,73836.91,0.0,-0.10811,6e-05,13.76282]
[1776267912680,43.77,73836.91,0.0,-0.10811,6e-05,13.76282]
[1776267912822,43.77,73830.69,0.0,-0.10846,6e-05,13.79387]
[1776267913634,43.77,73830.69,0.0,-0.10846,6e-05,13.79387]
[1776267914237,43.77,73830.69,0.0,-0.10846,6e-05,13.79387]
[1776267914248,43.77,73822.52,0.0,-0.10893,6e-05,13.83478]
[1776267915446,43.77,73822.52,0.0,-0.10892,6e-05,13.83448]
[1776267916307,43.77,73825.96,0.0,-0.10872,6e-05,13.8165]
[1776267916493,43.77,73825.96,0.0,-0.10872,6e-05,13.8165]
[1776267916636,43.77,73825.96,0.0,-0.10872,6e-05,13.8165]
[1776267916694,43.77,73825.96,0.0,-0.10872,6e-05,13.8165]
[1776267917095,43.77,73825.96,0.0,-0.10872,6e-05,13.8165]
[1776267917195,43.77,73825.96,0.0,-0.10872,6e-05,13.8165]
[1776267917193,43.77,73845.79,0.0,-0.10758,6e-05,13.71563]
[1776267917634,43.77,73845.79,0.0,-0.10758,6e-05,13.71563]
[1776267917861,43.76,73858.77,0.0,-0.10683,6e-05,13.64955]
[1776267918467,43.76,73858.77,0.0,-0.10683,6e-05,13.64955]
[1776267920634,43.76,73857.01,0.0,-0.10692,6e-05,13.65754]
[1776267921711,43.76,73857.23,0.0,-0.1069,6e-05,13.65589]
[1776267923503,43.76,73860.29,0.0,-0.10672,6e-05,13.6394]
[1776267923765,43.76,73860.29,0.0,-0.10672,6e-05,13.6394]
[1776267923902,43.76,73867.32,0.0,-0.10632,6e-05,13.60344]
[1776267926095,43.76,73874.6,0.0,-0.1059,6e-05,13.56631]
[1776267926179,43.76,73874.6,0.0,-0.1059,6e-05,13.56631]
[1776267926619,43.76,73875.84,0.0,-0.10582,6e-05,13.5593]
[1776267926961,43.76,73875.84,0.0,-0.10582,6e-05,13.5593]
[1776267927144,43.76,73875.84,0.0,-0.10582,6e-05,13.5593]
[1776267927153,43.75,73891.47,0.0,-0.10494,6e-05,13.48029]
[1776267928231,43.75,73891.47,0.0,-0.10494,6e-05,13.48029]
[1776267928344,43.75,73896.18,0.0,-0.10467,6e-05,13.45613]
[1776267929556,43.75,73899.63,0.0,-0.10448,6e-05,13.4388]
[1776267929784,43.75,73899.63,0.0,-0.10448,6e-05,13.4388]
[1776267935050,43.75,73905.03,0.0,-0.10413,6e-05,13.40643]
[1776267935689,43.75,73902.07,0.0,-0.10429,6e-05,13.4205]
[1776267935753,43.75,73902.07,0.0,-0.10429,6e-05,13.4205]
[1776267935988,43.75,73902.07,0.0,-0.10429,6e-05,13.4205]
[1776267941026,43.74,73900.37,0.0,-0.10436,6e-05,13.427]
[1776267947068,43.74,73897.5,0.0,-0.1045,6e-05,13.439]
[1776267952103,43.73,73894.96,0.0,-0.10461,6e-05,13.44935]
[1776267954267,43.73,73892.64,0.0,-0.10474,6e-05,13.4606]
[1776267954292,43.73,73896.11,0.0,-0.10454,6e-05,13.44275]
[1776267958215,43.73,73903.89,0.0,-0.1041,6e-05,13.40266]
[1776267958248,43.73,73900.81,0.0,-0.10426,6e-05,13.41778]
[1776267958331,43.73,73900.81,0.0,-0.10426,6e-05,13.41778]
[1776267963076,43.72,73903.78,0.0,-0.10408,6e-05,13.40151]
[1776267964021,43.72,73904.3,0.0,-0.10405,6e-05,13.39857]
[1776267967219,43.72,73907.81,0.0,-0.10385,6e-05,13.37999]
[1776267968204,43.72,73904.95,0.0,-0.104,6e-05,13.39404]
[1776267968283,43.72,73902.43,0.0,-0.10414,6e-05,13.40639]
[1776267974258,43.72,73892.64,0.0,-0.10466,6e-05,13.45329]
[1776267976437,43.72,73893.96,0.0,-0.10458,6e-05,13.44625]
[1776267976445,43.72,73893.96,0.0,-0.10458,6e-05,13.44625]
[1776267976483,43.71,73894.41,0.0,-0.10455,6e-05,13.44358]
[1776267982312,43.71,73900.84,0.0,-0.10417,6e-05,13.40893]
[1776267988355,43.71,73902.47,0.0,-0.10406,6e-05,13.39931]
[1776267993796,43.7,73903.42,0.0,-0.104,6e-05,13.39347]
[1776267995151,43.7,73904.04,0.0,-0.10393,6e-05,13.38574]
[1776267995368,43.7,73904.01,0.0,-0.10392,6e-05,13.38519]
[1776267995450,43.7,73911.66,0.0,-0.1035,6e-05,13.34681]
[1776267997929,43.7,73915.9,0.0,-0.10326,6e-05,13.32519]
[1776267998150,43.7,73915.9,0.0,-0.10326,6e-05,13.32519]
[1776267999466,43.7,73921.99,0.0,-0.10292,6e-05,13.29412]
[1776268000613,43.7,73924.86,0.0,-0.10275,6e-05,13.27953]
[1776268004634,43.7,73924.35,0.0,-0.10277,6e-05,13.28135]
[1776268004840,43.7,73924.35,0.0,-0.10277,6e-05,13.28135]
[1776268006452,43.69,73927.27,0.0,-0.10261,6e-05,13.26638]
[1776268006843,43.69,73927.27,0.0,-0.10261,6e-05,13.26638]
[1776268010874,43.69,73935.0,0.0,-0.10218,5e-05,13.22731]
[1776268011810,43.69,73934.45,0.0,-0.10221,6e-05,13.22998]
[1776268012505,43.69,73933.99,0.0,-0.10223,6e-05,13.23219]
[1776268018568,43.69,73934.1,0.0,-0.10222,6e-05,13.23108]
[1776268020397,43.69,73933.49,0.0,-0.10225,6e-05,13.23406]
[1776268020434,43.69,73933.49,0.0,-0.10225,6e-05,13.23406]
[1776268020511,43.69,73933.49,0.0,-0.10225,6e-05,13.23406]
[1776268022374,43.69,73929.41,0.0,-0.10248,6e-05,13.25431]
[1776268023043,43.69,73929.41,0.0,-0.10248,6e-05,13.25431]
[1776268023839,43.69,73922.01,0.0,-0.10288,6e-05,13.29125]
[1776268023844,43.69,73919.77,0.0,-0.10301,6e-05,13.30233]
[1776268024813,43.69,73919.77,0.0,-0.10301,6e-05,13.30233]
[1776268025061,43.69,73919.77,0.0,-0.10301,6e-05,13.30233]
[1776268025084,43.69,73919.77,0.0,-0.10301,6e-05,13.30233]
[1776268027266,43.69,73911.23,0.0,-0.10348,6e-05,13.3448]
[1776268028349,43.69,73911.23,0.0,-0.10347,6e-05,13.34459]
[1776268029346,43.69,73911.1,0.0,-0.10348,6e-05,13.34499]
[1776268029572,43.69,73910.65,0.0,-0.1035,6e-05,13.34698]
[1776268029727,43.69,73899.1,0.0,-0.10414,6e-05,13.40471]
[1776268031141,43.69,73899.1,0.0,-0.10414,6e-05,13.40471]
[1776268036704,43.69,73880.92,0.0,-0.10514,6e-05,13.49474]
[1776268041741,43.68,73881.54,0.0,-0.1051,6e-05,13.49043]
[1776268045298,43.68,73881.72,0.0,-0.10508,6e-05,13.48904]
[1776268048482,43.68,73881.46,0.0,-0.10508,6e-05,13.4891]
[1776268048585,43.68,73881.46,0.0,-0.10508,6e-05,13.4891]
[1776268049876,43.68,73895.04,0.0,-0.10432,6e-05,13.42051]
[1776268050401,43.68,73895.04,0.0,-0.10432,6e-05,13.42051]
[1776268051387,43.68,73895.04,0.0,-0.10432,6e-05,13.42031]
[1776268053531,43.68,73881.83,0.0,-0.10503,6e-05,13.48322]
[1776268053948,43.68,73881.83,0.0,-0.10503,6e-05,13.48322]
[1776268054300,43.68,73881.83,0.0,-0.10503,6e-05,13.48322]
[1776268054049,43.68,73894.62,0.0,-0.10431,6e-05,13.4186]
[1776268055487,43.68,73894.62,0.0,-0.10431,6e-05,13.41837]
[1776268055492,43.68,73894.62,0.0,-0.10431,6e-05,13.41837]
[1776268056040,43.68,73894.62,0.0,-0.10431,6e-05,13.41837]
[1776268057576,43.67,73903.99,0.0,-0.10378,6e-05,13.37056]
[1776268059202,43.67,73904.51,0.0,-0.10375,6e-05,13.36762]
[1776268059266,43.67,73904.51,0.0,-0.10375,6e-05,13.36762]
[1776268059501,43.67,73903.84,0.0,-0.10378,6e-05,13.37033]
[1776268059857,43.67,73903.84,0.0,-0.10378,6e-05,13.37033]
[1776268060088,43.67,73903.84,0.0,-0.10378,6e-05,13.37033]
[1776268060376,43.67,73892.69,0.0,-0.1044,6e-05,13.42637]
[1776268063587,43.67,73888.26,0.0,-0.10464,6e-05,13.44795]
[1776268066108,43.67,73888.09,0.0,-0.10465,6e-05,13.44842]
[1776268066670,43.67,73888.95,0.0,-0.10459,6e-05,13.4439]
[1776268067610,43.67,73888.95,0.0,-0.10459,6e-05,13.4437]
[1776268067811,43.67,73888.95,0.0,-0.10459,6e-05,13.4437]
[1776268067925,43.67,73895.37,0.0,-0.10423,6e-05,13.41123]
[1776268069094,43.67,73895.37,0.0,-0.10423,6e-05,13.41123]
[1776268070141,43.67,73903.25,0.0,-0.10379,6e-05,13.37149]
[1776268070332,43.67,73903.25,0.0,-0.10379,6e-05,13.37149]
[1776268070362,43.67,73903.81,0.0,-0.10376,6e-05,13.36849]
[1776268075981,43.67,73897.84,0.0,-0.10408,6e-05,13.39787]
[1776268078501,43.67,73899.43,0.0,-0.10399,6e-05,13.38961]
[1776268079003,43.67,73899.53,0.0,-0.10399,6e-05,13.38899]
[1776268084038,43.67,73900.16,0.0,-0.10394,6e-05,13.38528]
[1776268087625,43.66,73900.17,0.0,-0.10394,6e-05,13.38487]
[1776268087735,43.66,73900.17,0.0,-0.10394,6e-05,13.38487]
[1776268087831,43.66,73900.17,0.0,-0.10394,6e-05,13.38487]
[1776268087994,43.66,73900.17,0.0,-0.10394,6e-05,13.38487]
[1776268088103,43.66,73900.17,0.0,-0.10394,6e-05,13.38487]
[1776268088132,43.66,73913.07,0.0,-0.10322,6e-05,13.31996]
[1776268093211,43.66,73918.49,0.0,-0.10291,6e-05,13.29189]
[1776268097540,43.66,73920.16,0.0,-0.10281,6e-05,13.28232]
[1776268098521,43.66,73925.13,0.0,-0.10253,6e-05,13.25722]
[1776268098684,43.66,73925.13,0.0,-0.10253,6e-05,13.25722]
[1776268104974,43.66,73925.89,0.0,-0.10248,6e-05,13.2525]
[1776268106137,43.66,73925.88,0.0,-0.10248,6e-05,13.25241]
[1776268107097,43.66,73930.74,0.0,-0.10221,6e-05,13.22794]
[1776268108737,43.66,73931.79,0.0,-0.10215,6e-05,13.22245]
[1776268108834,43.66,73931.79,0.0,-0.10215,6e-05,13.22245]
[1776268108863,43.66,73931.79,0.0,-0.10215,6e-05,13.22245]
[1776268111423,43.66,73925.05,0.0,-0.10252,6e-05,13.25588]
[1776268112259,43.66,73925.05,0.0,-0.10249,6e-05,13.25268]
[1776268112327,43.66,73925.05,0.0,-0.10249,6e-05,13.25268]
[1776268112547,43.66,73926.77,0.0,-0.1024,6e-05,13.24393]
[1776268114862,43.65,73926.77,0.0,-0.1024,6e-05,13.24366]
[1776268115057,43.65,73926.77,0.0,-0.1024,6e-05,13.24366]
[1776268116704,43.65,73926.96,0.0,-0.10238,6e-05,13.24235]
[1776268116773,43.65,73926.96,0.0,-0.10238,6e-05,13.24235]
[1776268123316,43.65,73921.65,0.0,-0.10267,6e-05,13.26813]
[1776268127609,43.65,73918.62,0.0,-0.10283,6e-05,13.28271]
[1776268130134,43.65,73917.59,0.0,-0.10288,6e-05,13.2877]
[1776268130309,43.65,73917.59,0.0,-0.10288,6e-05,13.2877]
[1776268130437,43.65,73917.59,0.0,-0.10288,6e-05,13.2877]
[1776268135096,43.65,73904.55,0.0,-0.10359,6e-05,13.35182]
[1776268135141,43.65,73904.55,0.0,-0.10359,6e-05,13.35182]
[1776268136407,43.65,73919.89,0.0,-0.10273,6e-05,13.2743]
[1776268136820,43.65,73919.89,0.0,-0.10273,6e-05,13.2743]
[1776268136877,43.65,73919.89,0.0,-0.10273,6e-05,13.2743]
[1776268137209,43.65,73919.89,0.0,-0.10273,6e-05,13.2743]
[1776268137417,43.65,73919.89,0.0,-0.10273,6e-05,13.2743]
[1776268137414,43.65,73924.62,0.0,-0.10247,6e-05,13.2506]
[1776268137599,43.65,73924.62,0.0,-0.10247,6e-05,13.2506]
[1776268138465,43.65,73924.62,0.0,-0.10247,6e-05,13.2506]
[1776268138421,43.65,73943.18,0.0,-0.10145,5e-05,13.15758]
[1776268138615,43.65,73943.18,0.0,-0.10145,5e-05,13.15758]
[1776268139400,43.65,73943.18,0.0,-0.10145,5e-05,13.15758]
[1776268140438,43.64,73952.41,0.0,-0.10094,5e-05,13.11084]
[1776268141704,43.64,73956.43,0.0,-0.10072,5e-05,13.09042]
[1776268142639,43.64,73958.5,0.0,-0.1006,5e-05,13.07994]
[1776268142647,43.64,73958.5,0.0,-0.1006,5e-05,13.07994]
[1776268143460,43.64,73958.66,0.0,-0.10059,5e-05,13.079]
[1776268144598,43.64,73959.43,0.0,-0.10055,5e-05,13.07501]
[1776268144642,43.64,73959.43,0.0,-0.10055,5e-05,13.07501]
[1776268145471,43.64,73962.07,0.0,-0.1004,5e-05,13.06171]
[1776268150567,43.64,73957.41,0.0,-0.10065,5e-05,13.0846]
[1776268150665,43.64,73957.41,0.0,-0.10065,5e-05,13.0846]
[1776268150668,43.64,73963.82,0.0,-0.10031,5e-05,13.05277]
[1776268157362,43.64,73964.29,0.0,-0.10029,5e-05,13.05126]
[1776268159524,43.65,73959.5,0.0,-0.10055,5e-05,13.0756]
[1776268160225,43.65,73959.5,0.0,-0.10055,5e-05,13.0756]
[1776268165610,43.65,73952.76,0.0,-0.10093,5e-05,13.10992]
[1776268170751,43.65,73956.91,0.0,-0.10071,5e-05,13.08963]
[1776268177696,43.65,73958.16,0.0,-0.10062,5e-05,13.08076]
[1776268180270,43.65,73958.0,0.0,-0.10063,5e-05,13.08163]
[1776268181047,43.65,73959.31,0.0,-0.10056,5e-05,13.07517]
[1776268184393,43.65,73954.18,0.0,-0.10084,5e-05,13.10092]
[1776268184609,43.65,73953.6,0.0,-0.10088,5e-05,13.10385]
[1776268187493,43.65,73945.79,0.0,-0.1013,5e-05,13.14288]
[1776268187534,43.65,73942.31,0.0,-0.10149,5e-05,13.16015]
[1776268190440,43.65,73948.13,0.0,-0.10117,5e-05,13.13104]
[1776268190494,43.65,73948.13,0.0,-0.10117,5e-05,13.13104]
[1776268191783,43.65,73945.07,0.0,-0.10134,5e-05,13.14634]
[1776268194022,43.65,73940.1,0.0,-0.10161,5e-05,13.17117]
[1776268195584,43.65,73933.77,0.0,-0.10196,5e-05,13.20267]
[1776268195780,43.65,73933.77,0.0,-0.10196,5e-05,13.20267]
[1776268197071,43.65,73929.87,0.0,-0.10217,6e-05,13.22209]
[1776268197242,43.65,73929.87,0.0,-0.10217,6e-05,13.22209]
[1776268198707,43.65,73926.68,0.0,-0.10235,6e-05,13.23782]
[1776268202653,43.65,73929.98,0.0,-0.10216,6e-05,13.22071]
[1776268208235,43.65,73947.21,0.0,-0.10121,5e-05,13.13443]
[1776268208944,43.65,73947.82,0.0,-0.10118,5e-05,13.1314]
[1776268214328,43.65,73961.07,0.0,-0.10046,5e-05,13.06571]
[1776268220398,43.65,73962.7,0.0,-0.10038,5e-05,13.05838]
[1776268223105,43.65,73961.81,0.0,-0.10043,5e-05,13.06311]
[1776268223157,43.65,73961.81,0.0,-0.10043,5e-05,13.06311]
[1776268223402,43.65,73961.81,0.0,-0.10043,5e-05,13.06311]
[1776268223445,43.65,73961.81,0.0,-0.10044,5e-05,13.06354]
[1776268225812,43.65,73967.24,0.0,-0.10014,5e-05,13.03664]
[1776268227609,43.65,73966.02,0.0,-0.10021,5e-05,13.04307]
[1776268233475,43.65,73968.81,0.0,-0.10005,5e-05,13.02692]
[1776268235627,43.65,73968.82,0.0,-0.10006,5e-05,13.02743]
[1776268236329,43.65,73968.82,0.0,-0.10006,5e-05,13.02743]
[1776268237734,43.66,73968.1,0.0,-0.1001,5e-05,13.03138]
[1776268241441,43.66,73965.15,0.0,-0.10026,5e-05,13.04656]
[1776268241647,43.66,73964.57,0.0,-0.1003,5e-05,13.04977]
[1776268244056,43.66,73967.17,0.0,-0.10016,5e-05,13.03698]
[1776268245840,43.66,73968.6,0.0,-0.10009,5e-05,13.03022]
[1776268246785,43.66,73967.8,0.0,-0.10013,5e-05,13.03439]
[1776268247863,43.66,73967.04,0.0,-0.10017,5e-05,13.03835]
[1776268250069,43.66,73963.4,0.0,-0.10038,5e-05,13.05681]
[1776268250262,43.66,73963.4,0.0,-0.10038,5e-05,13.05681]
[1776268250277,43.66,73955.99,0.0,-0.10078,5e-05,13.09389]
[1776268253954,43.66,73946.87,0.0,-0.10128,5e-05,13.13967]
[1776268258711,43.66,73957.89,0.0,-0.10068,5e-05,13.08493]
[1776268260050,43.66,73959.88,0.0,-0.10057,5e-05,13.07512]
[1776268265333,43.66,73967.27,0.0,-0.10017,5e-05,13.03804]
[1776268265355,43.66,73967.27,0.0,-0.10017,5e-05,13.03804]
[1776268265390,43.66,73967.27,0.0,-0.10017,5e-05,13.03804]
[1776268265492,43.66,73968.85,0.0,-0.10008,5e-05,13.03007]
[1776268265719,43.66,73968.85,0.0,-0.10008,5e-05,13.03007]
[1776268265875,43.66,73968.85,0.0,-0.10008,5e-05,13.03007]
[1776268265991,43.66,73968.85,0.0,-0.10008,5e-05,13.03007]
[1776268266001,43.66,73968.85,0.0,-0.10008,5e-05,13.03007]
[1776268266101,43.66,73968.85,0.0,-0.10008,5e-05,13.03007]
[1776268267485,43.66,73968.85,0.0,-0.10008,5e-05,13.02996]
[1776268267574,43.66,73989.55,0.0,-0.09896,5e-05,12.92702]
[1776268268441,43.66,73989.55,0.0,-0.09896,5e-05,12.92702]
[1776268268590,43.66,73989.55,0.0,-0.09896,5e-05,12.92702]
[1776268268541,43.66,73982.3,0.0,-0.09935,5e-05,12.96264]
[1776268269343,43.66,73982.3,0.0,-0.09935,5e-05,12.96264]
[1776268273025,43.66,73973.75,0.0,-0.0998,5e-05,13.00434]
[1776268273603,43.66,73973.75,0.0,-0.0998,5e-05,13.00434]
[1776268273371,43.66,73971.25,0.0,-0.09994,5e-05,13.01675]
[1776268274217,43.66,73971.25,0.0,-0.09994,5e-05,13.01675]
[1776268274292,43.66,73971.25,0.0,-0.09994,5e-05,13.01675]
[1776268274378,43.66,73969.57,0.0,-0.10003,5e-05,13.02507]
[1776268276279,43.66,73969.57,0.0,-0.10003,5e-05,13.02507]
[1776268276568,43.66,73969.57,0.0,-0.10003,5e-05,13.02507]
[1776268276617,43.66,73968.98,0.0,-0.10006,5e-05,13.02787]
[1776268277376,43.66,73968.98,0.0,-0.10006,5e-05,13.02787]
[1776268277769,43.66,73968.98,0.0,-0.10006,5e-05,13.02787]
[1776268278247,43.66,73968.98,0.0,-0.10006,5e-05,13.02787]
[1776268279351,43.66,73968.01,0.0,-0.10011,5e-05,13.03265]
[1776268279374,43.66,73968.01,0.0,-0.10011,5e-05,13.03265]
[1776268279451,43.66,73964.93,0.0,-0.10028,5e-05,13.04764]
[1776268284344,43.66,73968.8,0.0,-0.10007,5e-05,13.02866]
[1776268284451,43.66,73968.3,0.0,-0.1001,5e-05,13.03157]
[1776268287442,43.66,73966.74,0.0,-0.10019,5e-05,13.03973]
[1776268287515,43.66,73963.88,0.0,-0.10034,5e-05,13.05397]
[1776268288899,43.66,73963.88,0.0,-0.10035,5e-05,13.05417]
[1776268290453,43.66,73960.21,0.0,-0.10055,5e-05,13.07263]
[1776268295643,43.66,73948.31,0.0,-0.10118,5e-05,13.12887]
[1776268298559,43.66,73938.56,0.0,-0.10171,5e-05,13.17759]
[1776268298620,43.66,73938.56,0.0,-0.10171,5e-05,13.17759]
[1776268299942,43.66,73943.89,0.0,-0.10142,5e-05,13.15096]
[1776268300569,43.66,73943.89,0.0,-0.10142,5e-05,13.15096]
[1776268302574,43.66,73955.66,0.0,-0.10078,5e-05,13.09226]
[1776268302594,43.66,73961.41,0.0,-0.10046,5e-05,13.06326]
[1776268307630,43.66,73963.58,0.0,-0.10034,5e-05,13.052]
[1776268308690,43.66,73962.04,0.0,-0.10042,5e-05,13.05949]
[1776268310748,43.66,73969.05,0.0,-0.10004,5e-05,13.0244]
[1776268312711,43.66,73969.04,0.0,-0.10004,5e-05,13.02436]
[1776268312755,43.66,73969.04,0.0,-0.10004,5e-05,13.02436]
[1776268315020,43.66,73969.39,0.0,-0.10002,5e-05,13.02254]
[1776268315191,43.66,73969.39,0.0,-0.10002,5e-05,13.02254]
[1776268315499,43.66,73969.39,0.0,-0.10002,5e-05,13.02254]
[1776268315900,43.66,73969.12,0.0,-0.10003,5e-05,13.02384]
[1776268316776,43.66,73969.31,0.0,-0.10002,5e-05,13.02289]
[1776268316878,43.66,73969.28,0.0,-0.10002,5e-05,13.023]
[1776268322111,43.66,73968.91,0.0,-0.10005,5e-05,13.02522]
[1776268326117,43.66,73961.92,0.0,-0.10043,5e-05,13.06091]
[1776268328938,43.66,73944.38,0.0,-0.1014,5e-05,13.14885]
[1776268331260,43.66,73942.91,0.0,-0.10148,5e-05,13.15628]
[1776268333020,43.66,73939.87,0.0,-0.10164,5e-05,13.17154]
[1776268338827,43.66,73946.37,0.0,-0.10129,5e-05,13.13894]
[1776268343370,43.66,73947.19,0.0,-0.10124,5e-05,13.13496]
[1776268343609,43.66,73947.19,0.0,-0.10124,5e-05,13.13496]
[1776268343615,43.66,73947.19,0.0,-0.10124,5e-05,13.13496]
[1776268343638,43.66,73945.79,0.0,-0.10132,5e-05,13.14203]
[1776268345560,43.66,73965.12,0.0,-0.10027,5e-05,13.0455]
[1776268346637,43.66,73965.12,0.0,-0.10027,5e-05,13.0455]
[1776268347194,43.66,73969.91,0.0,-0.10001,5e-05,13.02155]
[1776268347587,43.66,73969.91,0.0,-0.10001,5e-05,13.02155]
[1776268347663,43.66,73969.48,0.0,-0.10003,5e-05,13.02362]
[1776268348533,43.66,73969.48,0.0,-0.10003,5e-05,13.02362]
[1776268348902,43.66,73972.9,0.0,-0.09984,5e-05,13.00654]
[1776268353232,43.66,73974.44,0.0,-0.09974,5e-05,12.9956]
[1776268354432,43.66,73973.82,0.0,-0.09977,5e-05,12.99866]
[1776268354456,43.66,73973.36,0.0,-0.09979,5e-05,13.00093]
[1776268354806,43.66,73973.36,0.0,-0.09979,5e-05,13.00093]
[1776268354941,43.66,73973.36,0.0,-0.09979,5e-05,13.0009]
[1776268359139,43.66,73956.93,0.0,-0.10068,5e-05,13.08238]
[1776268363641,43.66,73952.12,0.0,-0.10095,5e-05,13.10647]
[1776268363741,43.66,73952.12,0.0,-0.10095,5e-05,13.10647]
[1776268363727,43.66,73952.86,0.0,-0.1009,5e-05,13.10238]
[1776268365406,43.66,73952.86,0.0,-0.1009,5e-05,13.10238]
[1776268365496,43.66,73952.86,0.0,-0.1009,5e-05,13.10238]
[1776268366861,43.66,73962.96,0.0,-0.10035,5e-05,13.05171]
[1776268367075,43.66,73962.96,0.0,-0.10035,5e-05,13.05171]
[1776268367438,43.66,73962.96,0.0,-0.10035,5e-05,13.05171]
[1776268370649,43.66,73956.94,0.0,-0.10067,5e-05,13.08133]
[1776268370912,43.66,73956.99,0.0,-0.10067,5e-05,13.08076]
[1776268371495,43.66,73956.99,0.0,-0.10067,5e-05,13.08076]
[1776268372617,43.66,73966.84,0.0,-0.10013,5e-05,13.0317]
[1776268374504,43.66,73971.47,0.0,-0.09988,5e-05,13.00836]
[1776268374689,43.66,73971.47,0.0,-0.09988,5e-05,13.00836]
[1776268374700,43.66,73971.15,0.0,-0.09989,5e-05,13.0099]
[1776268379832,43.65,73972.88,0.0,-0.09979,5e-05,13.0001]
[1776268379911,43.65,73972.88,0.0,-0.09979,5e-05,13.0001]
[1776268379982,43.65,73972.88,0.0,-0.09979,5e-05,13.0001]
[1776268382621,43.65,73966.53,0.0,-0.10013,5e-05,13.03113]
[1776268383417,43.65,73964.79,0.0,-0.10021,5e-05,13.03914]
[1776268383895,43.65,73963.04,0.0,-0.10031,5e-05,13.04786]
[1776268389104,43.65,73960.04,0.0,-0.10046,5e-05,13.06172]
[1776268389720,43.65,73960.04,0.0,-0.10046,5e-05,13.06172]
[1776268397293,43.65,73958.42,0.0,-0.10054,5e-05,13.06901]
[1776268397312,43.65,73958.42,0.0,-0.10054,5e-05,13.06901]
[1776268397455,43.65,73958.42,0.0,-0.10054,5e-05,13.06901]
[1776268397528,43.65,73958.42,0.0,-0.10054,5e-05,13.06901]
[1776268397539,43.65,73955.38,0.0,-0.1007,5e-05,13.08375]
[1776268397857,43.65,73955.38,0.0,-0.1007,5e-05,13.08375]
[1776268398256,43.65,73955.38,0.0,-0.1007,5e-05,13.08362]
[1776268399919,43.65,73949.05,0.0,-0.10104,5e-05,13.11503]
[1776268401274,43.64,73942.08,0.0,-0.10142,5e-05,13.14963]
[1776268401887,43.64,73939.38,0.0,-0.10157,5e-05,13.16287]
[1776268403721,43.64,73939.58,0.0,-0.10155,5e-05,13.1616]
[1776268403919,43.64,73939.58,0.0,-0.10155,5e-05,13.16132]
[1776268404263,43.64,73939.58,0.0,-0.10155,5e-05,13.16132]
[1776268404305,43.64,73939.58,0.0,-0.10155,5e-05,13.16132]
[1776268404433,43.64,73939.58,0.0,-0.10155,5e-05,13.16132]
[1776268404449,43.64,73936.87,0.0,-0.1017,5e-05,13.1746]
[1776268405130,43.64,73936.87,0.0,-0.1017,5e-05,13.1746]
[1776268405219,43.64,73936.87,0.0,-0.1017,5e-05,13.1746]
[1776268407996,43.64,73926.31,0.0,-0.10227,6e-05,13.22707]
[1776268414034,43.64,73928.45,0.0,-0.10213,6e-05,13.2126]
[1776268414708,43.64,73928.45,0.0,-0.10213,6e-05,13.2126]
[1776268414713,43.64,73928.45,0.0,-0.10213,6e-05,13.2126]
[1776268419807,43.64,73917.34,0.0,-0.10274,6e-05,13.26764]
[1776268421924,43.64,73915.98,0.0,-0.10281,6e-05,13.27393]
[1776268422689,43.64,73915.98,0.0,-0.10281,6e-05,13.27393]
[1776268423729,43.64,73909.3,0.0,-0.10317,6e-05,13.30707]
[1776268423839,43.64,73908.89,0.0,-0.10319,6e-05,13.30889]
[1776268424227,43.64,73908.89,0.0,-0.10319,6e-05,13.30889]
[1776268424445,43.64,73908.89,0.0,-0.10319,6e-05,13.30889]
[1776268425013,43.64,73908.89,0.0,-0.10319,6e-05,13.30889]
[1776268427629,43.64,73901.39,0.0,-0.10361,6e-05,13.34651]
[1776268428162,43.64,73902.43,0.0,-0.10355,6e-05,13.34119]
[1776268428216,43.64,73902.43,0.0,-0.10355,6e-05,13.34119]
[1776268428471,43.64,73902.43,0.0,-0.10355,6e-05,13.34119]
[1776268428579,43.64,73902.43,0.0,-0.10355,6e-05,13.34119]
[1776268430303,43.64,73906.25,0.0,-0.10334,6e-05,13.32195]
[1776268430486,43.64,73912.25,0.0,-0.103,6e-05,13.29156]
[1776268431297,43.64,73912.25,0.0,-0.103,6e-05,13.29156]
[1776268431559,43.64,73912.25,0.0,-0.103,6e-05,13.29156]
[1776268437536,43.63,73923.81,0.0,-0.10235,6e-05,13.23249]
[1776268442687,43.63,73921.91,0.0,-0.10245,6e-05,13.24118]
[1776268448613,43.63,73918.21,0.0,-0.10264,6e-05,13.25905]
[1776268452290,43.63,73919.56,0.0,-0.10256,6e-05,13.25171]
[1776268458683,43.63,73912.88,0.0,-0.10292,6e-05,13.28392]
[1776268459374,43.63,73912.88,0.0,-0.10292,6e-05,13.28392]
[1776268459411,43.63,73912.88,0.0,-0.10292,6e-05,13.28392]
[1776268459438,43.63,73912.88,0.0,-0.10292,6e-05,13.28392]
[1776268459689,43.63,73912.16,0.0,-0.10296,6e-05,13.28733]
[1776268460650,43.63,73912.16,0.0,-0.10296,6e-05,13.28733]
[1776268460706,43.63,73908.74,0.0,-0.10314,6e-05,13.30428]
[1776268465562,43.62,73906.51,0.0,-0.10326,6e-05,13.3145]
[1776268468520,43.62,73912.58,0.0,-0.10291,6e-05,13.28335]
[1776268471223,43.62,73908.89,0.0,-0.10311,6e-05,13.30119]
[1776268471774,43.62,73909.08,0.0,-0.10308,6e-05,13.29679]
[1776268476809,43.62,73902.67,0.0,-0.10342,6e-05,13.3275]
[1776268479242,43.62,73903.69,0.0,-0.10335,6e-05,13.32177]
[1776268480264,43.61,73903.26,0.0,-0.10337,6e-05,13.32363]
[1776268482596,43.61,73900.38,0.0,-0.10353,6e-05,13.33774]
[1776268485074,43.61,73901.15,0.0,-0.10348,6e-05,13.33361]
[1776268485345,43.61,73901.15,0.0,-0.10348,6e-05,13.33361]
[1776268485497,43.61,73901.15,0.0,-0.10348,6e-05,13.33361]
[1776268485871,43.61,73901.7,0.0,-0.10345,6e-05,13.33076]
[1776268487278,43.61,73890.97,0.0,-0.10405,6e-05,13.38464]
[1776268487885,43.61,73876.45,0.0,-0.10486,6e-05,13.45762]
[1776268488183,43.61,73876.45,0.0,-0.10486,6e-05,13.45762]
[1776268489009,43.61,73869.61,0.0,-0.10524,6e-05,13.49185]
[1776268490980,43.61,73869.72,0.0,-0.10524,6e-05,13.49124]
[1776268491016,43.61,73869.72,0.0,-0.10524,6e-05,13.49124]
[1776268491049,43.61,73869.72,0.0,-0.10524,6e-05,13.49124]
[1776268491118,43.61,73867.28,0.0,-0.10537,6e-05,13.5035]
[1776268492861,43.61,73867.28,0.0,-0.10537,6e-05,13.5035]
[1776268492881,43.61,73867.28,0.0,-0.10537,6e-05,13.5035]
[1776268493148,43.61,73866.61,0.0,-0.10541,6e-05,13.50675]
[1776268495796,43.61,73862.95,0.0,-0.10562,6e-05,13.52518]
[1776268499238,43.61,73852.14,0.0,-0.10622,6e-05,13.57929]
[1776268499315,43.61,73851.39,0.0,-0.10627,6e-05,13.58293]
[1776268505015,43.61,73852.31,0.0,-0.1062,6e-05,13.57722]
[1776268507229,43.61,73851.84,0.0,-0.10623,6e-05,13.57943]
[1776268507331,43.61,73851.74,0.0,-0.10623,6e-05,13.57975]
[1776268511302,43.61,73850.73,0.0,-0.10628,6e-05,13.58432]
[1776268511386,43.61,73849.57,0.0,-0.10635,6e-05,13.59001]
[1776268513771,43.61,73849.57,0.0,-0.10634,6e-05,13.58982]
[1776268514073,43.6,73852.01,0.0,-0.1062,6e-05,13.5771]
[1776268514694,43.6,73844.29,0.0,-0.10664,6e-05,13.61618]
[1776268519459,43.6,73840.5,0.0,-0.10685,6e-05,13.63457]
[1776268520052,43.6,73840.97,0.0,-0.10682,6e-05,13.63219]
[1776268521042,43.6,73840.97,0.0,-0.10682,6e-05,13.63194]
[1776268526516,43.6,73840.49,0.0,-0.10683,6e-05,13.63324]
[1776268528316,43.6,73836.66,0.0,-0.10705,6e-05,13.65242]
[1776268528649,43.6,73836.66,0.0,-0.10705,6e-05,13.65242]
[1776268528802,43.6,73836.66,0.0,-0.10705,6e-05,13.65242]
[1776268528878,43.6,73799.37,0.0,-0.10919,6e-05,13.84164]
[1776268529651,43.6,73799.37,0.0,-0.10919,6e-05,13.84164]
[1776268529736,43.6,73799.37,0.0,-0.10919,6e-05,13.84164]
[1776268529838,43.6,73772.58,0.0,-0.11075,6e-05,13.97822]
[1776268531152,43.6,73772.86,0.0,-0.11073,6e-05,13.97649]
[1776268531458,43.6,73772.86,0.0,-0.11073,6e-05,13.97649]
[1776268532213,43.6,73765.13,0.0,-0.11116,6e-05,14.01253]
[1776268532809,43.6,73765.13,0.0,-0.11116,6e-05,14.01253]
[1776268532833,43.6,73753.28,0.0,-0.11186,6e-05,14.07287]
[1776268533262,43.6,73753.28,0.0,-0.11186,6e-05,14.07287]
[1776268533671,43.6,73749.18,0.0,-0.1121,6e-05,14.09387]
[1776268534275,43.6,73749.18,0.0,-0.1121,6e-05,14.09387]
[1776268534669,43.6,73749.18,0.0,-0.1121,6e-05,14.09387]
[1776268534726,43.6,73753.59,0.0,-0.11184,6e-05,14.07115]
[1776268535214,43.6,73753.59,0.0,-0.11184,6e-05,14.07115]
[1776268535223,43.6,73753.59,0.0,-0.11184,6e-05,14.07115]
[1776268535227,43.6,73753.59,0.0,-0.11184,6e-05,14.07115]
[1776268535641,43.6,73753.59,0.0,-0.11184,6e-05,14.07115]
[1776268535706,43.6,73757.66,0.0,-0.11159,6e-05,14.04991]
[1776268536662,43.6,73757.66,0.0,-0.11159,6e-05,14.04991]
[1776268537005,43.6,73760.01,0.0,-0.11145,6e-05,14.03776]
[1776268540242,43.59,73759.47,0.0,-0.11148,6e-05,14.04003]
[1776268540290,43.59,73759.47,0.0,-0.11148,6e-05,14.04003]
[1776268540455,43.59,73759.47,0.0,-0.11148,6e-05,14.04003]
[1776268545966,43.59,73754.88,0.0,-0.11173,6e-05,14.06159]
[1776268551440,43.59,73757.74,0.0,-0.11154,6e-05,14.04529]
[1776268553852,43.58,73756.65,0.0,-0.1116,6e-05,14.05027]
[1776268557912,43.58,73757.71,0.0,-0.11152,6e-05,14.04362]
[1776268558736,43.58,73754.55,0.0,-0.11171,6e-05,14.05949]
[1776268558837,43.58,73754.43,0.0,-0.1117,6e-05,14.05942]
[1776268560222,43.58,73762.46,0.0,-0.11123,6e-05,14.01832]
[1776268561182,43.58,73762.46,0.0,-0.11123,6e-05,14.01798]
[1776268561412,43.58,73762.46,0.0,-0.11123,6e-05,14.01798]
[1776268561434,43.58,73762.9,0.0,-0.1112,6e-05,14.01545]
[1776268566470,43.58,73755.95,0.0,-0.11159,6e-05,14.04981]
[1776268566623,43.58,73755.95,0.0,-0.11159,6e-05,14.04981]
[1776268568293,43.58,73753.68,0.0,-0.11173,6e-05,14.06111]
[1776268571571,43.57,73752.78,0.0,-0.11178,6e-05,14.06547]
[1776268571633,43.57,73752.78,0.0,-0.11178,6e-05,14.06547]
[1776268571969,43.57,73752.78,0.0,-0.11178,6e-05,14.06547]
[1776268572654,43.57,73766.89,0.0,-0.11094,6e-05,13.99299]
[1776268574136,43.57,73767.64,0.0,-0.11089,6e-05,13.98878]
[1776268574514,43.57,73767.64,0.0,-0.11089,6e-05,13.98851]
[1776268576421,43.57,73772.4,0.0,-0.11061,6e-05,13.96391]
[1776268576693,43.57,73772.4,0.0,-0.11061,6e-05,13.96391]
[1776268576751,43.57,73772.4,0.0,-0.11061,6e-05,13.96391]
[1776268576842,43.57,73784.38,0.0,-0.10991,6e-05,13.90248]
[1776268578453,43.57,73790.28,0.0,-0.10956,6e-05,13.87214]
[1776268578554,43.57,73799.96,0.0,-0.109,6e-05,13.82266]
[1776268579088,43.57,73799.96,0.0,-0.109,6e-05,13.82266]
[1776268579111,43.57,73799.96,0.0,-0.109,6e-05,13.82266]
[1776268579547,43.57,73799.96,0.0,-0.109,6e-05,13.82256]
[1776268582455,43.57,73797.02,0.0,-0.10916,6e-05,13.83697]
[1776268582569,43.57,73798.81,0.0,-0.10905,6e-05,13.82755]
[1776268584306,43.57,73805.69,0.0,-0.10865,6e-05,13.79223]
[1776268586351,43.57,73805.61,0.0,-0.10865,6e-05,13.79219]
[1776268588298,43.57,73810.53,0.0,-0.10836,6e-05,13.76673]
[1776268592383,43.57,73814.6,0.0,-0.1081,6e-05,13.74217]
[1776268592633,43.57,73814.6,0.0,-0.1081,6e-05,13.74217]
[1776268596412,43.56,73823.73,0.0,-0.10757,6e-05,13.69533]
[1776268601702,43.56,73821.66,0.0,-0.10769,6e-05,13.7055]
[1776268604128,43.56,73823.11,0.0,-0.1076,6e-05,13.69797]
[1776268605784,43.56,73823.11,0.0,-0.1076,6e-05,13.69797]
[1776268610931,43.56,73827.4,0.0,-0.10735,6e-05,13.67608]
[1776268612196,43.56,73827.08,0.0,-0.10737,6e-05,13.67769]
[1776268612259,43.56,73827.08,0.0,-0.10737,6e-05,13.67769]
[1776268614514,43.56,73828.01,0.0,-0.10732,6e-05,13.67295]
[1776268614593,43.56,73828.01,0.0,-0.10732,6e-05,13.67295]
[1776268617387,43.56,73816.86,0.0,-0.10796,6e-05,13.72952]
[1776268617815,43.56,73820.01,0.0,-0.10777,6e-05,13.71331]
[1776268618134,43.56,73820.01,0.0,-0.10777,6e-05,13.71331]
[1776268618822,43.56,73819.93,0.0,-0.10778,6e-05,13.71363]
[1776268622635,43.56,73817.67,0.0,-0.10791,6e-05,13.72494]
[1776268625646,43.56,73824.58,0.0,-0.10751,6e-05,13.68959]
[1776268630912,43.56,73824.19,0.0,-0.10753,6e-05,13.6913]
[1776268635933,43.56,73824.34,0.0,-0.10751,6e-05,13.69037]
[1776268635943,43.56,73824.34,0.0,-0.10751,6e-05,13.69037]
[1776268636320,43.56,73824.82,0.0,-0.10749,6e-05,13.6879]
[1776268636435,43.56,73824.82,0.0,-0.10749,6e-05,13.6879]
[1776268636989,43.56,73824.82,0.0,-0.10749,6e-05,13.6879]
[1776268641484,43.56,73834.92,0.0,-0.1069,6e-05,13.63597]
[1776268642724,43.56,73834.92,0.0,-0.1069,6e-05,13.63566]
[1776268645103,43.56,73821.3,0.0,-0.10767,6e-05,13.70416]
[1776268646581,43.56,73822.15,0.0,-0.10762,6e-05,13.69959]
[1776268647140,43.56,73822.45,0.0,-0.1076,6e-05,13.69782]
[1776268650153,43.55,73828.87,0.0,-0.10723,6e-05,13.66475]
[1776268656088,43.55,73837.6,0.0,-0.10669,6e-05,13.61613]
[1776268661516,43.55,73838.41,0.0,-0.10664,6e-05,13.61153]
[1776268662835,43.55,73838.41,0.0,-0.10664,6e-05,13.61141]
[1776268662985,43.55,73838.41,0.0,-0.10664,6e-05,13.61141]
[1776268667600,43.55,73825.81,0.0,-0.10735,6e-05,13.67455]
[1776268670257,43.55,73835.28,0.0,-0.10681,6e-05,13.62589]
[1776268671440,43.55,73837.33,0.0,-0.10669,6e-05,13.61534]
[1776268677235,43.55,73843.15,0.0,-0.10634,6e-05,13.58482]
[1776268680147,43.54,73843.58,0.0,-0.10632,6e-05,13.58242]
[1776268681014,43.54,73843.58,0.0,-0.10632,6e-05,13.58242]
[1776268681595,43.54,73841.02,0.0,-0.10646,6e-05,13.59517]
[1776268683599,43.54,73835.39,0.0,-0.10678,6e-05,13.62359]
[1776268687659,43.54,73832.57,0.0,-0.10693,6e-05,13.6371]
[1776268692572,43.54,73828.9,0.0,-0.10713,6e-05,13.65452]
[1776268695774,43.54,73829.26,0.0,-0.1071,6e-05,13.65209]
[1776268701402,43.54,73834.06,0.0,-0.10681,6e-05,13.62616]
[1776268706438,43.53,73830.79,0.0,-0.10699,6e-05,13.64175]
[1776268711455,43.53,73828.77,0.0,-0.10709,6e-05,13.6511]
[1776268717515,43.53,73830.17,0.0,-0.10697,6e-05,13.63916]
[1776268723088,43.53,73831.59,0.0,-0.10688,6e-05,13.63104]
[1776268723113,43.53,73831.59,0.0,-0.10688,6e-05,13.63104]
[1776268723140,43.53,73831.59,0.0,-0.10688,6e-05,13.63104]
[1776268724179,43.53,73832.17,0.0,-0.10685,6e-05,13.62788]
[1776268724242,43.52,73835.77,0.0,-0.10664,6e-05,13.6094]
[1776268724738,43.52,73835.77,0.0,-0.10664,6e-05,13.6094]
[1776268726015,43.52,73846.46,0.0,-0.10603,6e-05,13.55502]
[1776268726198,43.52,73841.23,0.0,-0.10632,6e-05,13.58131]
[1776268728171,43.52,73841.23,0.0,-0.10632,6e-05,13.58131]
[1776268728285,43.52,73837.97,0.0,-0.10651,6e-05,13.59755]
[1776268728435,43.52,73837.97,0.0,-0.10651,6e-05,13.59755]
[1776268730061,43.52,73837.97,0.0,-0.10651,6e-05,13.59755]
[1776268730145,43.52,73823.41,0.0,-0.10734,6e-05,13.67136]
[1776268732197,43.52,73824.63,0.0,-0.10727,6e-05,13.66513]
[1776268732292,43.52,73824.63,0.0,-0.10727,6e-05,13.66513]
[1776268732626,43.52,73823.6,0.0,-0.10733,6e-05,13.67035]
[1776268737845,43.52,73822.36,0.0,-0.1074,6e-05,13.67647]
[1776268737884,43.52,73822.36,0.0,-0.1074,6e-05,13.67647]
[1776268741321,43.52,73814.66,0.0,-0.10783,6e-05,13.71533]
[1776268747730,43.52,73820.83,0.0,-0.10747,6e-05,13.68321]
[1776268750158,43.52,73820.63,0.0,-0.10748,6e-05,13.68416]
[1776268760822,43.52,73818.63,0.0,-0.10759,6e-05,13.69378]
[1776268765856,43.52,73820.44,0.0,-0.10748,6e-05,13.68431]
[1776268767737,43.52,73820.99,0.0,-0.10745,6e-05,13.68148]
[1776268768761,43.52,73820.99,0.0,-0.10745,6e-05,13.68145]
[1776268768897,43.52,73820.99,0.0,-0.10745,6e-05,13.68145]
[1776268769094,43.52,73820.99,0.0,-0.10745,6e-05,13.68145]
[1776268769175,43.52,73820.99,0.0,-0.10745,6e-05,13.68145]
[1776268769160,43.52,73830.16,0.0,-0.10693,6e-05,13.63484]
[1776268769452,43.52,73830.16,0.0,-0.10693,6e-05,13.63484]
[1776268770892,43.52,73848.22,0.0,-0.10589,6e-05,13.54281]
[1776268771513,43.52,73848.22,0.0,-0.10589,6e-05,13.54281]
[1776268771899,43.52,73849.3,0.0,-0.10581,6e-05,13.53407]
[1776268772562,43.52,73849.3,0.0,-0.10581,6e-05,13.53407]
[1776268772571,43.52,73849.3,0.0,-0.10581,6e-05,13.53407]
[1776268772906,43.52,73848.84,0.0,-0.10584,6e-05,13.53635]
[1776268775229,43.52,73849.17,0.0,-0.10582,6e-05,13.53463]
[1776268775927,43.52,73848.27,0.0,-0.10587,6e-05,13.5391]
[1776268780964,43.52,73852.6,0.0,-0.10562,6e-05,13.51706]
[1776268785997,43.52,73848.49,0.0,-0.10585,6e-05,13.53779]
[1776268787296,43.52,73848.07,0.0,-0.10588,6e-05,13.53989]
[1776268787398,43.52,73847.4,0.0,-0.10591,6e-05,13.54325]
[1776268790378,43.52,73846.57,0.0,-0.10596,6e-05,13.54738]
[1776268790458,43.52,73846.57,0.0,-0.10596,6e-05,13.54738]
[1776268791033,43.52,73842.78,0.0,-0.10617,6e-05,13.56654]
[1776268796068,43.52,73839.1,0.0,-0.10638,6e-05,13.58473]
[1776268797000,43.52,73839.1,0.0,-0.10638,6e-05,13.58473]
[1776268797111,43.52,73839.1,0.0,-0.10638,6e-05,13.58473]
[1776268797210,43.51,73842.52,0.0,-0.10618,6e-05,13.56722]
[1776268798300,43.51,73842.52,0.0,-0.10618,6e-05,13.56722]
[1776268800313,43.51,73846.48,0.0,-0.10596,6e-05,13.54704]
[1776268800383,43.51,73846.48,0.0,-0.10596,6e-05,13.54704]
[1776268800878,43.51,73846.48,0.0,-0.10596,6e-05,13.54704]
[1776268801103,43.51,73840.8,0.0,-0.10628,6e-05,13.5758]
[1776268801782,43.51,73840.8,0.0,-0.10628,6e-05,13.5758]
[1776268802110,43.51,73837.76,0.0,-0.10645,6e-05,13.59118]
[1776268802643,43.51,73837.76,0.0,-0.10645,6e-05,13.59118]
[1776268803118,43.51,73837.15,0.0,-0.10649,6e-05,13.59419]
[1776268804399,43.51,73833.23,0.0,-0.10671,6e-05,13.61398]
[1776268804472,43.51,73833.23,0.0,-0.10671,6e-05,13.61398]
[1776268804474,43.51,73833.23,0.0,-0.10671,6e-05,13.61398]
[1776268804493,43.51,73833.23,0.0,-0.10671,6e-05,13.61398]
[1776268805277,43.51,73830.15,0.0,-0.10688,6e-05,13.62951]
[1776268806218,43.51,73830.15,0.0,-0.10688,6e-05,13.62951]
[1776268806178,43.51,73790.81,0.0,-0.10915,6e-05,13.82977]
[1776268806335,43.51,73790.81,0.0,-0.10915,6e-05,13.82977]
[1776268806965,43.51,73790.81,0.0,-0.10915,6e-05,13.82977]
[1776268807167,43.51,73790.81,0.0,-0.10915,6e-05,13.8297]
[1776268807925,43.51,73790.81,0.0,-0.10915,6e-05,13.8297]
[1776268808308,43.51,73790.81,0.0,-0.10915,6e-05,13.8297]
[1776268809182,43.51,73775.85,0.0,-0.11002,6e-05,13.90584]
[1776268810082,43.51,73775.85,0.0,-0.11002,6e-05,13.90584]
[1776268810720,43.51,73774.91,0.0,-0.11007,6e-05,13.91032]
[1776268811635,43.51,73775.66,0.0,-0.11002,6e-05,13.90616]
[1776268812202,43.51,73775.66,0.0,-0.11002,6e-05,13.90583]
[1776268812680,43.51,73775.66,0.0,-0.11002,6e-05,13.90583]
[1776268813208,43.51,73778.82,0.0,-0.10983,6e-05,13.88936]
[1776268814619,43.51,73779.59,0.0,-0.10978,6e-05,13.88512]
[1776268815437,43.51,73780.15,0.0,-0.10975,6e-05,13.88197]
[1776268816282,43.51,73773.38,0.0,-0.11014,6e-05,13.91628]
[1776268817236,43.51,73773.0,0.0,-0.11016,6e-05,13.91787]
[1776268817464,43.51,73773.0,0.0,-0.11016,6e-05,13.91787]
[1776268818244,43.51,73771.97,0.0,-0.11021,6e-05,13.92279]
[1776268820897,43.51,73772.13,0.0,-0.1102,6e-05,13.92128]
[1776268821112,43.51,73772.13,0.0,-0.1102,6e-05,13.92128]
[1776268821267,43.5,73770.46,0.0,-0.11029,6e-05,13.92948]
[1776268822378,43.5,73761.82,0.0,-0.11079,6e-05,13.97334]
[1776268822466,43.5,73761.82,0.0,-0.11079,6e-05,13.97334]
[1776268828963,43.5,73762.14,0.0,-0.11075,6e-05,13.9696]
[1776268830240,43.5,73763.32,0.0,-0.11067,6e-05,13.96276]
[1776268832259,43.5,73765.58,0.0,-0.11054,6e-05,13.95079]
[1776268833670,43.5,73759.6,0.0,-0.11086,6e-05,13.97744]
[1776268834148,43.49,73765.49,0.0,-0.1105,6e-05,13.94649]
[1776268838158,43.49,73772.11,0.0,-0.11011,6e-05,13.91191]
[1776268840404,43.49,73791.18,0.0,-0.10898,6e-05,13.8133]
[1776268843729,43.49,73782.81,0.0,-0.10946,6e-05,13.85541]
[1776268843767,43.49,73782.81,0.0,-0.10946,6e-05,13.85541]
[1776268849470,43.48,73797.04,0.0,-0.10862,6e-05,13.78138]
[1776268854827,43.48,73802.91,0.0,-0.10828,6e-05,13.75084]
[1776268855883,43.48,73804.01,0.0,-0.10821,6e-05,13.74509]
[1776268861561,43.48,73808.84,0.0,-0.10792,6e-05,13.7197]
[1776268864497,43.48,73810.59,0.0,-0.10782,6e-05,13.71046]
[1776268866010,43.48,73813.62,0.0,-0.10764,6e-05,13.69494]
[1776268871627,43.48,73814.37,0.0,-0.1076,6e-05,13.69075]
[1776268874114,43.48,73814.37,0.0,-0.1076,6e-05,13.69075]
[1776268878869,43.48,73815.83,0.0,-0.10751,6e-05,13.68302]
[1776268880471,43.48,73820.17,0.0,-0.10725,6e-05,13.66054]
[1776268881214,43.48,73820.17,0.0,-0.10725,6e-05,13.66054]
[1776268881219,43.48,73820.17,0.0,-0.10725,6e-05,13.66054]
[1776268881228,43.48,73820.17,0.0,-0.10725,6e-05,13.66054]
[1776268881275,43.48,73840.43,0.0,-0.1061,6e-05,13.55762]
[1776268881354,43.48,73840.43,0.0,-0.1061,6e-05,13.55762]
[1776268882071,43.48,73840.43,0.0,-0.1061,6e-05,13.55762]
[1776268882115,43.48,73865.49,0.0,-0.10467,6e-05,13.43041]
[1776268883841,43.48,73865.49,0.0,-0.10467,6e-05,13.43028]
[1776268885025,43.48,73863.14,0.0,-0.1048,6e-05,13.44196]
[1776268885864,43.48,73862.8,0.0,-0.10482,6e-05,13.44348]
[1776268885890,43.48,73862.8,0.0,-0.10482,6e-05,13.44348]
[1776268887278,43.48,73870.88,0.0,-0.10436,6e-05,13.40267]
[1776268891166,43.48,73885.19,0.0,-0.10354,6e-05,13.32679]
[1776268892399,43.48,73885.19,0.0,-0.10354,6e-05,13.32679]
[1776268893677,43.48,73886.36,0.0,-0.10347,6e-05,13.32085]
[1776268897653,43.48,73888.21,0.0,-0.10337,6e-05,13.31137]
[1776268897824,43.47,73890.93,0.0,-0.10321,6e-05,13.29739]
[1776268899091,43.47,73890.93,0.0,-0.10321,6e-05,13.29739]
[1776268899140,43.47,73895.01,0.0,-0.10298,6e-05,13.27635]
[1776268900398,43.47,73895.01,0.0,-0.10298,6e-05,13.27635]
[1776268900451,43.47,73895.01,0.0,-0.10298,6e-05,13.27635]
[1776268901212,43.47,73895.01,0.0,-0.10298,6e-05,13.27635]
[1776268901254,43.47,73899.65,0.0,-0.10272,6e-05,13.25259]
[1776268901645,43.47,73899.65,0.0,-0.10272,6e-05,13.25259]
[1776268901692,43.47,73899.65,0.0,-0.10272,6e-05,13.25259]
[1776268903853,43.47,73899.72,0.0,-0.10271,6e-05,13.25206]
[1776268904235,43.47,73900.34,0.0,-0.10267,6e-05,13.24861]
[1776268904538,43.47,73900.34,0.0,-0.10267,6e-05,13.24861]
[1776268904554,43.47,73900.34,0.0,-0.10267,6e-05,13.24861]
[1776268904697,43.47,73900.34,0.0,-0.10267,6e-05,13.24861]
[1776268904960,43.47,73900.34,0.0,-0.10267,6e-05,13.24861]
[1776268906614,43.47,73885.1,0.0,-0.10352,6e-05,13.32522]
[1776268912591,43.47,73884.87,0.0,-0.10352,6e-05,13.32492]
[1776268914043,43.47,73888.73,0.0,-0.1033,6e-05,13.30488]
[1776268916705,43.47,73899.17,0.0,-0.10271,6e-05,13.2516]
[1776268916969,43.47,73899.17,0.0,-0.10271,6e-05,13.2516]
[1776268920046,43.47,73904.68,0.0,-0.1024,6e-05,13.22355]
[1776268920202,43.47,73904.68,0.0,-0.1024,6e-05,13.22355]
[1776268920213,43.47,73904.68,0.0,-0.1024,6e-05,13.22355]
[1776268920313,43.46,73904.06,0.0,-0.10243,6e-05,13.22639]
[1776268921725,43.46,73911.06,0.0,-0.10204,6e-05,13.1912]
[1776268921817,43.46,73911.06,0.0,-0.10204,6e-05,13.1912]
[1776268922438,43.46,73911.56,0.0,-0.10201,6e-05,13.18855]
[1776268922825,43.46,73911.56,0.0,-0.10201,6e-05,13.18855]
[1776268926527,43.46,73927.13,0.0,-0.10115,5e-05,13.11031]
[1776268926765,43.46,73927.13,0.0,-0.10115,5e-05,13.11031]
[1776268927343,43.46,73941.34,0.0,-0.10037,5e-05,13.03916]
[1776268927749,43.46,73941.34,0.0,-0.10037,5e-05,13.03916]
[1776268927847,43.46,73941.34,0.0,-0.10037,5e-05,13.03916]
[1776268928258,43.46,73959.2,0.0,-0.0994,5e-05,12.94977]
[1776268930516,43.46,73966.36,0.0,-0.09901,5e-05,12.91359]
[1776268932280,43.46,73969.01,0.0,-0.09886,5e-05,12.9002]
[1776268932462,43.46,73972.5,0.0,-0.09867,5e-05,12.88265]
[1776268933204,43.46,73972.5,0.0,-0.09867,5e-05,12.88265]
[1776268934140,43.46,73969.04,0.0,-0.09886,5e-05,12.89974]
[1776268934186,43.46,73969.04,0.0,-0.09886,5e-05,12.89974]
[1776268934375,43.46,73969.04,0.0,-0.09886,5e-05,12.89974]
[1776268934391,43.46,73969.04,0.0,-0.09886,5e-05,12.89974]
[1776268934242,43.46,73966.35,0.0,-0.099,5e-05,12.91296]
[1776268935098,43.46,73966.35,0.0,-0.099,5e-05,12.91276]
[1776268936671,43.46,73962.48,0.0,-0.09921,5e-05,12.93182]
[1776268937175,43.46,73956.12,0.0,-0.09955,5e-05,12.96333]
[1776268939054,43.46,73956.12,0.0,-0.09954,5e-05,12.96305]
[1776268939128,43.46,73949.34,0.0,-0.09991,5e-05,12.9966]
[1776268943303,43.46,73951.97,0.0,-0.09976,5e-05,12.98258]
[1776268944349,43.46,73952.39,0.0,-0.09973,5e-05,12.98021]
[1776268945501,43.46,73963.16,0.0,-0.09914,5e-05,12.92599]
[1776268946331,43.45,73954.71,0.0,-0.0996,5e-05,12.96794]
[1776268950992,43.45,73956.39,0.0,-0.0995,5e-05,12.95854]
[1776268953933,43.45,73957.96,0.0,-0.09938,5e-05,12.94682]
[1776268955217,43.45,73956.11,0.0,-0.09948,5e-05,12.95582]
[1776268956089,43.45,73948.05,0.0,-0.09992,5e-05,12.99581]
[1776268956989,43.45,73949.63,0.0,-0.09983,5e-05,12.98761]
[1776268959279,43.45,73946.62,0.0,-0.09999,5e-05,13.0023]
[1776268963713,43.45,73953.59,0.0,-0.09961,5e-05,12.96718]
[1776268964551,43.45,73953.92,0.0,-0.09959,5e-05,12.96552]
[1776268965356,43.45,73953.92,0.0,-0.09959,5e-05,12.96552]
[1776268965386,43.45,73953.92,0.0,-0.09959,5e-05,12.96552]
[1776268966854,43.45,73948.0,0.0,-0.09991,5e-05,12.99506]
[1776268967059,43.45,73948.0,0.0,-0.09991,5e-05,12.99506]
[1776268969440,43.45,73950.27,0.0,-0.09979,5e-05,12.98435]
[1776268970353,43.45,73951.58,0.0,-0.09972,5e-05,12.97805]
[1776268973337,43.45,73949.3,0.0,-0.09985,5e-05,12.98995]
[1776268973405,43.45,73947.15,0.0,-0.09997,5e-05,13.00094]
[1776268976293,43.45,73943.0,0.0,-0.1002,5e-05,13.02217]
[1776268976395,43.45,73939.77,0.0,-0.10038,5e-05,13.03854]
[1776268976472,43.45,73939.77,0.0,-0.10038,5e-05,13.03854]
[1776268978711,43.45,73930.9,0.0,-0.10087,5e-05,13.08327]
[1776268979421,43.45,73930.9,0.0,-0.10087,5e-05,13.08327]
[1776268979553,43.45,73930.6,0.0,-0.10089,5e-05,13.08488]
[1776268983257,43.45,73928.21,0.0,-0.10102,5e-05,13.09715]
[1776268983285,43.45,73928.21,0.0,-0.10102,5e-05,13.09715]
[1776268983354,43.45,73928.21,0.0,-0.10102,5e-05,13.09715]
[1776268983446,43.45,73934.02,0.0,-0.10071,5e-05,13.06812]
[1776268983541,43.45,73934.02,0.0,-0.10071,5e-05,13.06812]
[1776268983967,43.45,73934.02,0.0,-0.10071,5e-05,13.06812]
[1776268984949,43.45,73934.02,0.0,-0.10071,5e-05,13.06821]
[1776268985007,43.45,73934.02,0.0,-0.10071,5e-05,13.06821]
[1776268987075,43.45,73941.42,0.0,-0.1003,5e-05,13.03102]
[1776268987773,43.45,73941.76,0.0,-0.10028,5e-05,13.02946]
[1776268987874,43.45,73941.51,0.0,-0.1003,5e-05,13.03071]
[1776268993513,43.46,73942.86,0.0,-0.10024,5e-05,13.02514]
[1776268998549,43.46,73943.55,0.0,-0.10021,5e-05,13.0227]
[1776268999579,43.46,73943.55,0.0,-0.10021,5e-05,13.0227]
[1776268999602,43.46,73943.55,0.0,-0.10021,5e-05,13.0227]
[1776268999852,43.46,73943.55,0.0,-0.10021,5e-05,13.0227]
[1776269000219,43.46,73943.55,0.0,-0.10021,5e-05,13.0227]
[1776269000529,43.46,73951.12,0.0,-0.0998,5e-05,12.98528]
[1776269003382,43.46,73955.34,0.0,-0.09957,5e-05,12.96421]
[1776269003407,43.46,73955.34,0.0,-0.09957,5e-05,12.96421]
[1776269003438,43.46,73955.34,0.0,-0.09957,5e-05,12.96421]
[1776269004375,43.46,73953.31,0.0,-0.09968,5e-05,12.97442]
[1776269005020,43.46,73953.33,0.0,-0.09968,5e-05,12.97434]
[1776269005884,43.46,73953.3,0.0,-0.09968,5e-05,12.97452]
[1776269007498,43.46,73949.32,0.0,-0.0999,5e-05,12.99443]
[1776269011331,43.46,73950.61,0.0,-0.09983,5e-05,12.988]
[1776269011458,43.46,73950.61,0.0,-0.09983,5e-05,12.988]
[1776269011964,43.46,73950.28,0.0,-0.09983,5e-05,12.98647]
[1776269015611,43.46,73950.25,0.0,-0.09983,5e-05,12.98664]
[1776269015781,43.46,73950.25,0.0,-0.09983,5e-05,12.98664]
[1776269016046,43.46,73950.25,0.0,-0.09983,5e-05,12.98664]
[1776269018794,43.46,73966.74,0.0,-0.09894,5e-05,12.90445]
[1776269020051,43.46,73966.74,0.0,-0.09894,5e-05,12.90445]
[1776269021694,43.46,73968.44,0.0,-0.09885,5e-05,12.89624]
[1776269027119,43.46,73970.75,0.0,-0.09872,5e-05,12.88419]
[1776269032792,43.46,73966.76,0.0,-0.09892,5e-05,12.90313]
[1776269034401,43.46,73966.76,0.0,-0.09892,5e-05,12.90313]
[1776269034548,43.46,73966.28,0.0,-0.09895,5e-05,12.90527]
[1776269035105,43.46,73966.28,0.0,-0.09895,5e-05,12.90527]
[1776269035312,43.46,73966.28,0.0,-0.09895,5e-05,12.90527]
[1776269035424,43.46,73966.28,0.0,-0.09895,5e-05,12.90527]
[1776269035522,43.46,73977.16,0.0,-0.09836,5e-05,12.85094]
[1776269035963,43.46,73977.16,0.0,-0.09836,5e-05,12.85094]
[1776269036112,43.46,73977.16,0.0,-0.09836,5e-05,12.85094]
[1776269036136,43.46,73968.55,0.0,-0.09882,5e-05,12.89382]
[1776269036875,43.46,73968.55,0.0,-0.09882,5e-05,12.89382]
[1776269037163,43.46,73968.55,0.0,-0.09882,5e-05,12.89382]
[1776269037185,43.46,73968.55,0.0,-0.09882,5e-05,12.89382]
[1776269037347,43.46,73970.04,0.0,-0.09874,5e-05,12.88623]
[1776269038359,43.46,73970.04,0.0,-0.09874,5e-05,12.88623]
[1776269040410,43.46,73975.15,0.0,-0.09846,5e-05,12.86061]
[1776269040460,43.46,73975.15,0.0,-0.09846,5e-05,12.86061]
[1776269043341,43.46,73980.47,0.0,-0.09817,5e-05,12.834]
[1776269044290,43.46,73975.26,0.0,-0.09845,5e-05,12.85988]
[1776269046256,43.46,73972.76,0.0,-0.09859,5e-05,12.87226]
[1776269046400,43.46,73972.76,0.0,-0.09859,5e-05,12.87226]
[1776269046416,43.46,73969.31,0.0,-0.09877,5e-05,12.88928]
[1776269051532,43.46,73978.45,0.0,-0.09828,5e-05,12.8436]
[1776269052018,43.46,73977.73,0.0,-0.09832,5e-05,12.84715]
[1776269052474,43.46,73977.73,0.0,-0.09832,5e-05,12.84715]
[1776269052770,43.46,73976.21,0.0,-0.0984,5e-05,12.85469]
[1776269054573,43.46,73967.48,0.0,-0.09887,5e-05,12.89808]
[1776269054975,43.46,73967.48,0.0,-0.09887,5e-05,12.89808]
[1776269055018,43.46,73950.19,0.0,-0.0998,5e-05,12.98427]
[1776269056157,43.46,73950.19,0.0,-0.0998,5e-05,12.98427]
[1776269056308,43.46,73950.19,0.0,-0.0998,5e-05,12.98427]
[1776269056521,43.46,73950.19,0.0,-0.0998,5e-05,12.98427]
[1776269056310,43.45,73943.82,0.0,-0.10015,5e-05,13.01567]
[1776269056786,43.45,73943.82,0.0,-0.10015,5e-05,13.01567]
[1776269056936,43.45,73943.82,0.0,-0.10015,5e-05,13.01567]
[1776269058024,43.45,73934.84,0.0,-0.10064,5e-05,13.06062]
[1776269059788,43.45,73932.95,0.0,-0.10074,5e-05,13.06972]
[1776269060616,43.45,73934.94,0.0,-0.10063,5e-05,13.05965]
[1776269061028,43.45,73934.94,0.0,-0.10063,5e-05,13.05965]
[1776269061034,43.45,73934.94,0.0,-0.10063,5e-05,13.05965]
[1776269061254,43.45,73934.94,0.0,-0.10063,5e-05,13.05965]
[1776269061398,43.45,73934.94,0.0,-0.10063,5e-05,13.05965]
[1776269061491,43.45,73938.08,0.0,-0.10045,5e-05,13.04375]
[1776269061978,43.45,73938.08,0.0,-0.10045,5e-05,13.04375]
[1776269062627,43.45,73938.08,0.0,-0.10045,5e-05,13.04375]
[1776269062676,43.45,73938.08,0.0,-0.10045,5e-05,13.04375]
[1776269064122,43.45,73945.04,0.0,-0.10007,5e-05,13.00887]
[1776269064591,43.45,73949.32,0.0,-0.09984,5e-05,12.98747]
[1776269065046,43.45,73949.32,0.0,-0.09984,5e-05,12.98747]
[1776269066295,43.45,73944.21,0.0,-0.10012,5e-05,13.01302]
[1776269066364,43.45,73944.21,0.0,-0.10012,5e-05,13.01302]
[1776269066398,43.45,73944.21,0.0,-0.10012,5e-05,13.01302]
[1776269066408,43.45,73944.21,0.0,-0.10012,5e-05,13.01302]
[1776269066465,43.45,73943.86,0.0,-0.10014,5e-05,13.01476]
[1776269066630,43.45,73943.86,0.0,-0.10014,5e-05,13.01476]
[1776269067340,43.45,73943.86,0.0,-0.10014,5e-05,13.01476]
[1776269067433,43.45,73939.11,0.0,-0.1004,5e-05,13.0385]
[1776269068649,43.45,73939.11,0.0,-0.1004,5e-05,13.0385]
[1776269070087,43.45,73937.72,0.0,-0.10047,5e-05,13.0454]
[1776269070270,43.45,73937.72,0.0,-0.10047,5e-05,13.0454]
[1776269070283,43.45,73937.72,0.0,-0.10047,5e-05,13.0454]
[1776269070467,43.45,73937.72,0.0,-0.10047,5e-05,13.0454]
[1776269070554,43.45,73937.34,0.0,-0.10049,5e-05,13.04717]
[1776269070680,43.45,73937.34,0.0,-0.10049,5e-05,13.04717]
[1776269072727,43.45,73934.48,0.0,-0.10063,5e-05,13.05823]
[1776269073106,43.45,73933.0,0.0,-0.10071,5e-05,13.06555]
[1776269076013,43.45,73931.82,0.0,-0.10077,5e-05,13.07127]
[1776269076740,43.45,73930.2,0.0,-0.10086,5e-05,13.07956]
[1776269077264,43.45,73932.81,0.0,-0.10072,5e-05,13.06682]
[1776269080408,43.45,73933.36,0.0,-0.10069,5e-05,13.06424]
[1776269080427,43.45,73935.91,0.0,-0.10056,5e-05,13.05182]
[1776269081523,43.45,73935.91,0.0,-0.10056,5e-05,13.05182]
[1776269081739,43.45,73940.85,0.0,-0.10029,5e-05,13.02729]
[1776269082414,43.45,73940.85,0.0,-0.10029,5e-05,13.02729]
[1776269082419,43.45,73940.85,0.0,-0.10029,5e-05,13.02729]
[1776269082450,43.45,73940.85,0.0,-0.10029,5e-05,13.02729]
[1776269082528,43.45,73940.85,0.0,-0.10029,5e-05,13.02729]
[1776269082835,43.45,73944.29,0.0,-0.1001,5e-05,13.01031]
[1776269084029,43.45,73944.29,0.0,-0.1001,5e-05,13.01031]
[1776269085142,43.46,73950.96,0.0,-0.09974,5e-05,12.97723]
[1776269091233,43.46,73960.0,0.0,-0.09926,5e-05,12.93329]
[1776269096270,43.46,73963.69,0.0,-0.09906,5e-05,12.9148]
[1776269101307,43.46,73963.52,0.0,-0.09907,5e-05,12.91505]
[1776269106345,43.45,73965.15,0.0,-0.09897,5e-05,12.90594]
[1776269111380,43.45,73965.36,0.0,-0.09895,5e-05,12.90408]
[1776269116415,43.45,73962.63,0.0,-0.09909,5e-05,12.91674]
[1776269116728,43.45,73962.63,0.0,-0.09909,5e-05,12.91674]
[1776269116824,43.45,73962.63,0.0,-0.09909,5e-05,12.91674]
[1776269117024,43.45,73962.63,0.0,-0.09909,5e-05,12.91674]
[1776269117331,43.45,73962.63,0.0,-0.09909,5e-05,12.91674]
[1776269117491,43.45,73962.63,0.0,-0.09909,5e-05,12.91674]
[1776269117541,43.45,73962.63,0.0,-0.09909,5e-05,12.91674]
[1776269117550,43.45,73962.63,0.0,-0.09909,5e-05,12.91674]
[1776269117558,43.45,73953.59,0.0,-0.09957,5e-05,12.96165]
[1776269118195,43.45,73953.59,0.0,-0.09957,5e-05,12.96165]
[1776269120446,43.45,73936.27,0.0,-0.10052,5e-05,13.04884]
[1776269120930,43.45,73936.27,0.0,-0.10052,5e-05,13.04884]
[1776269121455,43.45,73936.27,0.0,-0.10052,5e-05,13.04884]
[1776269121491,43.45,73936.27,0.0,-0.10052,5e-05,13.04884]
[1776269121594,43.45,73932.1,0.0,-0.10075,5e-05,13.06984]
[1776269125371,43.45,73928.09,0.0,-0.10098,5e-05,13.09085]
[1776269125481,43.45,73927.73,0.0,-0.10101,5e-05,13.09337]
[1776269127388,43.46,73927.84,0.0,-0.10101,5e-05,13.09289]
[1776269127629,43.46,73927.64,0.0,-0.10102,5e-05,13.09396]
[1776269129401,43.46,73927.64,0.0,-0.10102,5e-05,13.09404]
[1776269129405,43.46,73927.64,0.0,-0.10102,5e-05,13.09404]
[1776269129509,43.46,73928.9,0.0,-0.10095,5e-05,13.08781]
[1776269133274,43.46,73926.44,0.0,-0.10107,5e-05,13.09717]
[1776269133537,43.46,73925.68,0.0,-0.10111,5e-05,13.10106]
[1776269138571,43.46,73927.21,0.0,-0.10103,5e-05,13.0938]
[1776269141307,43.46,73928.29,0.0,-0.10097,5e-05,13.08858]
[1776269141518,43.46,73928.29,0.0,-0.10097,5e-05,13.08858]
[1776269141589,43.46,73928.29,0.0,-0.10097,5e-05,13.08858]
[1776269141619,43.46,73932.46,0.0,-0.10074,5e-05,13.06778]
[1776269141940,43.46,73932.46,0.0,-0.10074,5e-05,13.06778]
[1776269142601,43.46,73932.46,0.0,-0.10075,5e-05,13.06788]
[1776269143015,43.46,73932.46,0.0,-0.10075,5e-05,13.06788]
[1776269143657,43.46,73932.46,0.0,-0.10075,5e-05,13.06788]
[1776269143695,43.46,73936.43,0.0,-0.10053,5e-05,13.04814]
[1776269145873,43.46,73951.1,0.0,-0.09973,5e-05,12.97522]
[1776269146200,43.46,73951.1,0.0,-0.09973,5e-05,12.97522]
[1776269151662,43.46,73962.75,0.0,-0.09911,5e-05,12.9176]
[1776269156697,43.46,73966.01,0.0,-0.09892,5e-05,12.90053]
[1776269161735,43.46,73971.9,0.0,-0.0986,5e-05,12.87049]
[1776269164271,43.46,73973.77,0.0,-0.09849,5e-05,12.86106]
[1776269165907,43.46,73973.11,0.0,-0.09853,5e-05,12.86414]
[1776269167735,43.46,73985.66,0.0,-0.09785,5e-05,12.80154]
[1776269167754,43.46,73985.66,0.0,-0.09785,5e-05,12.80154]
[1776269167777,43.46,73989.4,0.0,-0.09765,5e-05,12.78293]
[1776269169970,43.46,73989.4,0.0,-0.09765,5e-05,12.7829]
[1776269172704,43.46,73989.34,0.0,-0.09765,5e-05,12.78325]
[1776269172823,43.46,73989.34,0.0,-0.09765,5e-05,12.78325]
[1776269173072,43.46,73987.82,0.0,-0.09774,5e-05,12.79079]
[1776269177986,43.46,73974.24,0.0,-0.09846,5e-05,12.85792]
[1776269183887,43.45,73972.43,0.0,-0.09855,5e-05,12.86631]
[1776269188921,43.45,73969.34,0.0,-0.09871,5e-05,12.88115]
[1776269193957,43.45,73971.13,0.0,-0.09859,5e-05,12.86826]
[1776269196856,43.45,73971.25,0.0,-0.09858,5e-05,12.86742]
[1776269204027,43.45,73981.99,0.0,-0.098,5e-05,12.81351]
[1776269208372,43.45,73982.82,0.0,-0.09795,5e-05,12.80925]
[1776269208722,43.45,73982.82,0.0,-0.09795,5e-05,12.80925]
[1776269209595,43.45,73967.92,0.0,-0.09875,5e-05,12.88331]
[1776269210489,43.45,73967.92,0.0,-0.09875,5e-05,12.88331]
[1776269210507,43.45,73957.14,0.0,-0.09933,5e-05,12.93692]
[1776269211770,43.45,73957.14,0.0,-0.09933,5e-05,12.93669]
[1776269212487,43.45,73957.14,0.0,-0.09933,5e-05,12.93669]
[1776269212521,43.45,73957.14,0.0,-0.09933,5e-05,12.93669]
[1776269212619,43.45,73957.14,0.0,-0.09933,5e-05,12.93669]
[1776269212666,43.45,73954.06,0.0,-0.0995,5e-05,12.95182]
[1776269212887,43.45,73954.06,0.0,-0.0995,5e-05,12.95182]
[1776269212953,43.45,73954.06,0.0,-0.0995,5e-05,12.95182]
[1776269212972,43.45,73954.06,0.0,-0.0995,5e-05,12.95182]
[1776269213061,43.45,73954.06,0.0,-0.0995,5e-05,12.95182]
[1776269214555,43.45,73945.08,0.0,-0.09998,5e-05,12.9967]
[1776269214639,43.45,73938.73,0.0,-0.10033,5e-05,13.02843]
[1776269214836,43.45,73938.73,0.0,-0.10033,5e-05,13.02843]
[1776269215105,43.45,73938.73,0.0,-0.10033,5e-05,13.02862]
[1776269216522,43.45,73938.73,0.0,-0.10033,5e-05,13.02862]
[1776269218531,43.45,73937.2,0.0,-0.10042,5e-05,13.03664]
[1776269218601,43.45,73937.42,0.0,-0.10041,5e-05,13.03572]
[1776269220720,43.45,73937.42,0.0,-0.10041,5e-05,13.03591]
[1776269222851,43.45,73936.74,0.0,-0.10046,5e-05,13.0399]
[1776269224579,43.45,73936.74,0.0,-0.10046,5e-05,13.04009]
[1776269227166,43.45,73945.17,0.0,-0.1,5e-05,12.99867]
[1776269228365,43.45,73947.02,0.0,-0.09991,5e-05,12.98968]
[1776269230937,43.46,73951.69,0.0,-0.09966,5e-05,12.96719]
[1776269235764,43.46,73950.06,0.0,-0.09975,5e-05,12.97578]
[1776269235898,43.46,73950.06,0.0,-0.09975,5e-05,12.97578]
[1776269236769,43.46,73949.37,0.0,-0.09979,5e-05,12.97925]
[1776269238265,43.46,73940.51,0.0,-0.10028,5e-05,13.02377]
[1776269239529,43.46,73937.06,0.0,-0.10047,5e-05,13.04123]
[1776269243735,43.46,73937.55,0.0,-0.10045,5e-05,13.03961]
[1776269247729,43.46,73945.38,0.0,-0.10003,5e-05,13.0014]
[1776269248456,43.46,73945.69,0.0,-0.10002,5e-05,13.00011]
[1776269251356,43.46,73957.92,0.0,-0.09934,5e-05,12.93652]
[1776269256391,43.46,73951.28,0.0,-0.0997,5e-05,12.96991]
[1776269258331,43.46,73951.22,0.0,-0.09971,5e-05,12.97024]
[1776269259400,43.46,73948.3,0.0,-0.09987,5e-05,12.98486]
[1776269259523,43.46,73948.3,0.0,-0.09987,5e-05,12.98486]
[1776269259700,43.46,73948.3,0.0,-0.09987,5e-05,12.98486]
[1776269259767,43.46,73948.3,0.0,-0.09987,5e-05,12.98486]
[1776269259785,43.46,73943.27,0.0,-0.10014,5e-05,13.01001]
[1776269259802,43.46,73943.27,0.0,-0.10014,5e-05,13.01001]
[1776269260179,43.46,73943.27,0.0,-0.10014,5e-05,13.01001]
[1776269261426,43.46,73928.59,0.0,-0.10095,5e-05,13.08384]
[1776269263388,43.46,73926.72,0.0,-0.10105,5e-05,13.09331]
[1776269265088,43.46,73926.1,0.0,-0.10109,5e-05,13.0966]
[1776269265314,43.46,73926.1,0.0,-0.10109,5e-05,13.0966]
[1776269265455,43.46,73926.34,0.0,-0.10108,5e-05,13.09548]
[1776269269544,43.47,73938.29,0.0,-0.10043,5e-05,13.0361]
[1776269269639,43.47,73938.29,0.0,-0.10043,5e-05,13.0361]
[1776269271177,43.47,73938.96,0.0,-0.10039,5e-05,13.0331]
[1776269272404,43.47,73944.45,0.0,-0.10009,5e-05,13.00586]
[1776269275326,43.47,73949.82,0.0,-0.09981,5e-05,12.97978]
[1776269276838,43.47,73948.76,0.0,-0.09987,5e-05,12.9856]
[1776269277258,43.47,73948.76,0.0,-0.09987,5e-05,12.9856]
[1776269280560,43.47,73963.03,0.0,-0.0991,5e-05,12.91482]
[1776269285595,43.47,73971.64,0.0,-0.09863,5e-05,12.87147]
[1776269289333,43.47,73971.15,0.0,-0.09866,5e-05,12.8736]
[1776269289456,43.47,73971.15,0.0,-0.09866,5e-05,12.8736]
[1776269289592,43.47,73971.15,0.0,-0.09866,5e-05,12.8736]
[1776269289799,43.47,73971.15,0.0,-0.09866,5e-05,12.8736]
[1776269289777,43.47,73981.34,0.0,-0.09811,5e-05,12.82279]
[1776269289924,43.47,73981.34,0.0,-0.09811,5e-05,12.82279]
[1776269290636,43.47,73981.34,0.0,-0.09811,5e-05,12.82279]
[1776269291491,43.47,73981.34,0.0,-0.09811,5e-05,12.82279]
[1776269292792,43.47,73991.08,0.0,-0.09758,5e-05,12.77414]
[1776269294669,43.47,73978.11,0.0,-0.09828,5e-05,12.83866]
[1776269295958,43.47,73978.11,0.0,-0.09828,5e-05,12.83861]
[1776269297520,43.47,73979.99,0.0,-0.09818,5e-05,12.82921]
[1776269297539,43.47,73979.99,0.0,-0.09818,5e-05,12.82921]
[1776269298379,43.47,73981.09,0.0,-0.09812,5e-05,12.82369]
[1776269303722,43.47,73979.34,0.0,-0.0982,5e-05,12.83186]
[1776269307252,43.47,73981.19,0.0,-0.0981,5e-05,12.82243]
[1776269307294,43.47,73981.19,0.0,-0.0981,5e-05,12.82243]
[1776269307749,43.47,73982.04,0.0,-0.09806,5e-05,12.81812]
[1776269310378,43.47,73992.3,0.0,-0.09751,5e-05,12.7671]
[1776269310384,43.47,73992.3,0.0,-0.09751,5e-05,12.7671]
[1776269310770,43.47,73992.3,0.0,-0.09751,5e-05,12.76707]
[1776269313703,43.47,73993.72,0.0,-0.09741,5e-05,12.75682]
[1776269313792,43.47,73993.7,0.0,-0.09741,5e-05,12.75691]
[1776269318827,43.47,73996.23,0.0,-0.09727,5e-05,12.74437]
[1776269326450,43.47,73995.12,0.0,-0.09733,5e-05,12.7499]
[1776269326554,43.47,73995.12,0.0,-0.09733,5e-05,12.7499]
[1776269326645,43.47,73996.48,0.0,-0.09726,5e-05,12.74334]
[1776269330126,43.47,73985.58,0.0,-0.09785,5e-05,12.7975]
[1776269330647,43.47,73986.59,0.0,-0.09779,5e-05,12.79241]
[1776269331574,43.47,73986.59,0.0,-0.09779,5e-05,12.79241]
[1776269335163,43.47,74002.11,0.0,-0.09696,5e-05,12.71546]
[1776269340306,43.47,74007.64,0.0,-0.09667,5e-05,12.68848]
[1776269340469,43.47,74007.64,0.0,-0.09667,5e-05,12.68848]
[1776269340573,43.47,74006.67,0.0,-0.09673,5e-05,12.6934]
[1776269343243,43.47,73993.17,0.0,-0.09745,5e-05,12.76054]
[1776269349188,43.47,73989.64,0.0,-0.09764,5e-05,12.77796]
[1776269355079,43.47,73987.46,0.0,-0.09775,5e-05,12.78861]
[1776269360115,43.47,73986.38,0.0,-0.09781,5e-05,12.79382]
[1776269362032,43.47,73984.61,0.0,-0.0979,5e-05,12.80258]
[1776269363991,43.47,73990.8,0.0,-0.09757,5e-05,12.77175]
[1776269369330,43.47,73985.38,0.0,-0.09786,5e-05,12.7987]
[1776269374394,43.47,73984.18,0.0,-0.0979,5e-05,12.80133]
[1776269376860,43.47,73983.76,0.0,-0.09792,5e-05,12.80332]
[1776269378001,43.47,73973.35,0.0,-0.09848,5e-05,12.85492]
[1776269378215,43.47,73973.35,0.0,-0.09848,5e-05,12.85492]
[1776269378578,43.47,73973.35,0.0,-0.09848,5e-05,12.85492]
[1776269378606,43.47,73973.35,0.0,-0.09848,5e-05,12.85492]
[1776269378707,43.47,73952.38,0.0,-0.09962,5e-05,12.95935]
[1776269379248,43.47,73952.38,0.0,-0.09962,5e-05,12.95935]
[1776269379355,43.47,73952.38,0.0,-0.09962,5e-05,12.95935]
[1776269379406,43.47,73950.4,0.0,-0.09972,5e-05,12.96924]
[1776269380052,43.47,73950.4,0.0,-0.09972,5e-05,12.96924]
[1776269380268,43.47,73950.4,0.0,-0.09972,5e-05,12.96926]
[1776269382574,43.47,73952.92,0.0,-0.09959,5e-05,12.95668]
[1776269382631,43.47,73952.92,0.0,-0.09959,5e-05,12.95668]
[1776269382671,43.47,73952.15,0.0,-0.09963,5e-05,12.96058]
[1776269384130,43.47,73952.15,0.0,-0.09963,5e-05,12.96058]
[1776269385084,43.47,73952.44,0.0,-0.09961,5e-05,12.95915]
[1776269386961,43.47,73952.44,0.0,-0.09961,5e-05,12.95863]
[1776269390077,43.46,73954.23,0.0,-0.0995,5e-05,12.9489]
[1776269390166,43.46,73954.23,0.0,-0.0995,5e-05,12.9489]
[1776269395522,43.46,73962.26,0.0,-0.09906,5e-05,12.90767]
[1776269398036,43.46,73967.65,0.0,-0.09876,5e-05,12.88027]
[1776269398175,43.46,73967.65,0.0,-0.09876,5e-05,12.88027]
[1776269398729,43.46,73967.65,0.0,-0.09876,5e-05,12.88027]
[1776269398830,43.46,73980.74,0.0,-0.09805,5e-05,12.81482]
[1776269399442,43.46,73980.74,0.0,-0.09805,5e-05,12.81482]
[1776269400351,43.46,73992.17,0.0,-0.09744,5e-05,12.75804]
[1776269402165,43.46,73992.94,0.0,-0.0974,5e-05,12.75427]
[1776269402397,43.46,73992.94,0.0,-0.0974,5e-05,12.75427]
[1776269404987,43.46,73984.5,0.0,-0.09785,5e-05,12.79626]
[1776269408956,43.46,73990.13,0.0,-0.09755,5e-05,12.76826]
[1776269409797,43.46,73990.13,0.0,-0.09755,5e-05,12.76826]
[1776269409896,43.46,73985.74,0.0,-0.09778,5e-05,12.7901]
[1776269416525,43.46,73980.73,0.0,-0.09805,5e-05,12.81481]
[1776269421750,43.46,73979.29,0.0,-0.09813,5e-05,12.82183]
[1776269427514,43.46,73979.59,0.0,-0.09811,5e-05,12.82014]
[1776269431137,43.46,73982.33,0.0,-0.09796,5e-05,12.80637]
[1776269436665,43.46,73986.8,0.0,-0.0977,5e-05,12.78105]
[1776269441794,43.46,73984.75,0.0,-0.09781,5e-05,12.79132]
[1776269447742,43.46,73992.88,0.0,-0.09738,5e-05,12.75136]
[1776269452779,43.46,74000.01,0.0,-0.097,5e-05,12.71647]
[1776269457813,43.46,74000.85,0.0,-0.09696,5e-05,12.71287]
[1776269461162,43.46,74000.38,0.0,-0.09699,5e-05,12.71554]
[1776269462848,43.46,73983.84,0.0,-0.09788,5e-05,12.79774]
[1776269463444,43.46,73983.84,0.0,-0.09788,5e-05,12.79774]
[1776269463588,43.46,73983.84,0.0,-0.09788,5e-05,12.79774]
[1776269463999,43.46,73983.84,0.0,-0.09788,5e-05,12.79774]
[1776269463877,43.46,73985.75,0.0,-0.09778,5e-05,12.78825]
[1776269466876,43.46,73998.81,0.0,-0.09708,5e-05,12.72365]
[1776269470830,43.46,73999.42,0.0,-0.09705,5e-05,12.72093]
[1776269474779,43.46,73999.72,0.0,-0.09704,5e-05,12.71987]
[1776269477053,43.46,74001.89,0.0,-0.09693,5e-05,12.70935]
[1776269477167,43.46,74001.89,0.0,-0.09693,5e-05,12.70935]
[1776269477954,43.47,74002.08,0.0,-0.09692,5e-05,12.70867]
[1776269479453,43.47,74006.65,0.0,-0.09668,5e-05,12.68619]
[1776269479609,43.47,74006.65,0.0,-0.09668,5e-05,12.68619]
[1776269479734,43.47,74006.65,0.0,-0.09668,5e-05,12.68619]
[1776269479975,43.47,74007.92,0.0,-0.09661,5e-05,12.68007]
[1776269481085,43.47,74017.92,0.0,-0.09608,5e-05,12.63082]
[1776269482863,43.47,74017.96,0.0,-0.09608,5e-05,12.63062]
[1776269482989,43.47,74033.89,0.0,-0.09524,5e-05,12.55218]
[1776269483870,43.47,74033.89,0.0,-0.09524,5e-05,12.55218]
[1776269485611,43.47,74033.62,0.0,-0.09527,5e-05,12.55425]
[1776269485964,43.47,74033.62,0.0,-0.09527,5e-05,12.55425]
[1776269488758,43.47,74023.78,0.0,-0.09579,5e-05,12.60388]
[1776269489209,43.47,74024.39,0.0,-0.09577,5e-05,12.60118]
[1776269491989,43.47,74013.35,0.0,-0.09635,5e-05,12.65605]
[1776269494921,43.47,74011.51,0.0,-0.09644,5e-05,12.66271]
[1776269494937,43.47,74011.51,0.0,-0.09644,5e-05,12.66271]
[1776269494973,43.47,74011.97,0.0,-0.09642,5e-05,12.66086]
[1776269500035,43.48,74002.09,0.0,-0.09695,5e-05,12.71035]
[1776269500131,43.48,74001.25,0.0,-0.097,5e-05,12.71481]
[1776269505144,43.48,73991.48,0.0,-0.09752,5e-05,12.76366]
[1776269508407,43.48,73994.8,0.0,-0.09735,5e-05,12.74726]
[1776269514205,43.48,73983.67,0.0,-0.09794,5e-05,12.80251]
[1776269517572,43.48,73984.25,0.0,-0.09791,5e-05,12.79961]
[1776269523270,43.48,73983.25,0.0,-0.09796,5e-05,12.80471]
[1776269527470,43.48,73982.7,0.0,-0.098,5e-05,12.80749]
[1776269527557,43.48,73982.7,0.0,-0.098,5e-05,12.80749]
[1776269530749,43.48,73978.86,0.0,-0.0982,5e-05,12.82664]
[1776269530786,43.48,73982.86,0.0,-0.09799,5e-05,12.80672]
[1776269531646,43.48,73982.86,0.0,-0.09799,5e-05,12.80672]
[1776269531745,43.48,73988.67,0.0,-0.09768,5e-05,12.77786]
[1776269535383,43.48,73996.4,0.0,-0.09726,5e-05,12.7397]
[1776269535459,43.48,73997.58,0.0,-0.0972,5e-05,12.73385]
[1776269537232,43.48,73997.84,0.0,-0.09719,5e-05,12.73278]
[1776269537368,43.48,73997.84,0.0,-0.09719,5e-05,12.73278]
[1776269543082,43.48,73997.47,0.0,-0.09721,5e-05,12.73511]
[1776269546472,43.48,73989.35,0.0,-0.09765,5e-05,12.77578]
[1776269546523,43.48,73989.35,0.0,-0.09765,5e-05,12.77578]
[1776269549905,43.48,73984.93,0.0,-0.09789,5e-05,12.79786]
[1776269555493,43.48,73982.47,0.0,-0.098,5e-05,12.80696]
[1776269560682,43.48,73982.74,0.0,-0.09799,5e-05,12.80557]
[1776269566571,43.48,73982.55,0.0,-0.098,5e-05,12.80657]
[1776269571885,43.48,73980.46,0.0,-0.09811,5e-05,12.81701]
[1776269577650,43.48,73974.06,0.0,-0.09845,5e-05,12.84851]
[1776269582684,43.48,73974.69,0.0,-0.09841,5e-05,12.84498]
[1776269587718,43.48,73976.32,0.0,-0.09832,5e-05,12.83644]
[1776269594558,43.48,73976.82,0.0,-0.09829,5e-05,12.83358]
[1776269594558,43.48,73976.82,0.0,-0.09829,5e-05,12.83358]
[1776269594931,43.48,73976.82,0.0,-0.09829,5e-05,12.83358]
[1776269594943,43.48,73969.29,0.0,-0.09869,5e-05,12.87077]
[1776269596901,43.48,73969.29,0.0,-0.09869,5e-05,12.87067]
[1776269596997,43.48,73966.15,0.0,-0.09886,5e-05,12.88599]
[1776269598481,43.48,73966.15,0.0,-0.09886,5e-05,12.88599]
[1776269599807,43.48,73965.41,0.0,-0.0989,5e-05,12.88933]
[1776269602531,43.47,73968.46,0.0,-0.09873,5e-05,12.87383]
[1776269607109,43.47,73972.09,0.0,-0.09852,5e-05,12.85507]
[1776269607120,43.47,73972.09,0.0,-0.09852,5e-05,12.85507]
[1776269613110,43.47,73978.26,0.0,-0.09817,5e-05,12.82068]
[1776269613991,43.47,73977.89,0.0,-0.09819,5e-05,12.82246]
[1776269614089,43.47,73977.89,0.0,-0.09819,5e-05,12.82246]
[1776269614100,43.47,73977.89,0.0,-0.09819,5e-05,12.82246]
[1776269614062,43.47,73985.66,0.0,-0.09777,5e-05,12.7838]
[1776269616741,43.47,73991.21,0.0,-0.09747,5e-05,12.75631]
[1776269616922,43.47,73994.25,0.0,-0.09731,5e-05,12.74131]
[1776269624891,43.47,73993.7,0.0,-0.09734,5e-05,12.74438]
[1776269630165,43.47,73991.6,0.0,-0.09746,5e-05,12.75544]
[1776269632268,43.47,73989.15,0.0,-0.09759,5e-05,12.76777]
[1776269637061,43.47,73972.25,0.0,-0.0985,5e-05,12.85158]
[1776269640234,43.47,73973.52,0.0,-0.09843,5e-05,12.84501]
[1776269641476,43.47,73974.15,0.0,-0.09839,5e-05,12.84182]
[1776269645713,43.47,73971.78,0.0,-0.09852,5e-05,12.85335]
[1776269646224,43.47,73973.62,0.0,-0.09842,5e-05,12.84413]
[1776269649287,43.47,73975.29,0.0,-0.09833,5e-05,12.83567]
[1776269655188,43.47,73980.82,0.0,-0.09803,5e-05,12.8081]
[1776269660224,43.47,73981.55,0.0,-0.09799,5e-05,12.80444]
[1776269665259,43.47,73982.23,0.0,-0.09795,5e-05,12.80108]
[1776269668639,43.47,73982.35,0.0,-0.09795,5e-05,12.8005]
[1776269668720,43.47,73982.92,0.0,-0.09792,5e-05,12.79767]
[1776269669587,43.47,73982.92,0.0,-0.09792,5e-05,12.79767]
[1776269670054,43.47,73982.92,0.0,-0.09792,5e-05,12.79767]
[1776269670505,43.47,73991.61,0.0,-0.09745,5e-05,12.75454]
[1776269670582,43.47,73991.61,0.0,-0.09745,5e-05,12.75454]
[1776269670738,43.47,73991.61,0.0,-0.09745,5e-05,12.75454]
[1776269670803,43.47,73995.73,0.0,-0.09723,5e-05,12.7341]
[1776269671622,43.47,73995.73,0.0,-0.09723,5e-05,12.7341]
[1776269671802,43.47,73995.73,0.0,-0.09723,5e-05,12.7341]
[1776269672897,43.47,73998.12,0.0,-0.09708,5e-05,12.71915]
[1776269672912,43.47,73998.12,0.0,-0.09708,5e-05,12.71915]
[1776269674259,43.47,74004.27,0.0,-0.09676,5e-05,12.68893]
[1776269675281,43.47,74005.5,0.0,-0.0967,5e-05,12.68302]
[1776269676264,43.47,74005.5,0.0,-0.0967,5e-05,12.68322]
[1776269677285,43.47,74005.5,0.0,-0.0967,5e-05,12.68342]
[1776269677316,43.47,74005.5,0.0,-0.0967,5e-05,12.68342]
[1776269677643,43.47,74005.5,0.0,-0.0967,5e-05,12.68342]
[1776269677668,43.47,74005.5,0.0,-0.0967,5e-05,12.68342]
[1776269679765,43.48,74000.87,0.0,-0.09695,5e-05,12.70674]
[1776269679868,43.48,74004.95,0.0,-0.09674,5e-05,12.6869]
[1776269681791,43.48,74004.95,0.0,-0.09674,5e-05,12.6869]
[1776269684772,43.48,74004.35,0.0,-0.09678,5e-05,12.69069]
[1776269684781,43.48,74004.35,0.0,-0.09678,5e-05,12.69069]
[1776269685400,43.48,74004.35,0.0,-0.09678,5e-05,12.69089]
[1776269689428,43.48,74017.33,0.0,-0.0961,5e-05,12.62769]
[1776269694462,43.48,74017.29,0.0,-0.09612,5e-05,12.62919]
[1776269696215,43.48,74017.29,0.0,-0.09612,5e-05,12.62919]
[1776269696337,43.48,74018.95,0.0,-0.09604,5e-05,12.62154]
[1776269701144,43.49,74021.42,0.0,-0.09591,5e-05,12.6102]
[1776269702034,43.49,74027.87,0.0,-0.09558,5e-05,12.57865]
[1776269702050,43.49,74050.14,0.0,-0.09441,5e-05,12.46931]
[1776269702332,43.49,74050.14,0.0,-0.09441,5e-05,12.46931]
[1776269704439,43.49,74054.19,0.0,-0.0942,5e-05,12.44912]
[1776269705247,43.49,74056.67,0.0,-0.09407,5e-05,12.43689]
[1776269705878,43.49,74056.67,0.0,-0.09407,5e-05,12.43689]
[1776269705975,43.49,74056.67,0.0,-0.09407,5e-05,12.43689]
[1776269706077,43.49,74056.5,0.0,-0.09408,5e-05,12.43773]
[1776269706718,43.49,74056.5,0.0,-0.09408,5e-05,12.43773]
[1776269707948,43.49,74049.22,0.0,-0.09446,5e-05,12.4735]
[1776269708159,43.49,74034.26,0.0,-0.09524,5e-05,12.54714]
[1776269708839,43.49,74048.57,0.0,-0.09449,5e-05,12.47694]
[1776269709696,43.49,74048.57,0.0,-0.09449,5e-05,12.47694]
[1776269709699,43.49,74054.97,0.0,-0.09416,5e-05,12.44534]
[1776269710692,43.49,74054.97,0.0,-0.09416,5e-05,12.44534]
[1776269710958,43.49,74055.66,0.0,-0.09412,5e-05,12.44189]
[1776269713284,43.49,74056.79,0.0,-0.09406,5e-05,12.43632]
[1776269714236,43.49,74058.03,0.0,-0.094,5e-05,12.43023]
[1776269714288,43.49,74058.03,0.0,-0.094,5e-05,12.43023]
[1776269714911,43.49,74058.03,0.0,-0.094,5e-05,12.43023]
[1776269715009,43.49,74067.6,0.0,-0.0935,5e-05,12.38328]
[1776269715652,43.49,74067.6,0.0,-0.0935,5e-05,12.38328]
[1776269715676,43.49,74067.57,0.0,-0.0935,5e-05,12.38344]
[1776269716541,43.49,74067.57,0.0,-0.0935,5e-05,12.38344]
[1776269716877,43.49,74067.57,0.0,-0.0935,5e-05,12.38344]
[1776269716910,43.49,74067.57,0.0,-0.0935,5e-05,12.38344]
[1776269716996,43.49,74067.57,0.0,-0.0935,5e-05,12.38344]
[1776269719486,43.49,74082.85,0.0,-0.09272,5e-05,12.3089]
[1776269720733,43.49,74082.85,0.0,-0.09272,5e-05,12.30905]
[1776269721073,43.49,74082.85,0.0,-0.09272,5e-05,12.30905]
[1776269721147,43.49,74082.85,0.0,-0.09272,5e-05,12.30905]
[1776269721245,43.49,74080.05,0.0,-0.09286,5e-05,12.32294]
[1776269721767,43.49,74080.05,0.0,-0.09286,5e-05,12.32294]
[1776269721860,43.49,74092.01,0.0,-0.09225,5e-05,12.26471]
[1776269722603,43.49,74092.01,0.0,-0.09225,5e-05,12.26471]
[1776269723339,43.49,74092.01,0.0,-0.09225,5e-05,12.2649]
[1776269723428,43.49,74092.01,0.0,-0.09225,5e-05,12.2649]
[1776269723816,43.49,74092.01,0.0,-0.09225,5e-05,12.2649]
[1776269728538,43.49,74087.84,0.0,-0.09248,5e-05,12.28661]
[1776269728544,43.49,74087.84,0.0,-0.09248,5e-05,12.28661]
[1776269728615,43.49,74087.84,0.0,-0.09248,5e-05,12.28661]
[1776269729384,43.49,74086.54,0.0,-0.09255,5e-05,12.29321]
[1776269730212,43.49,74086.54,0.0,-0.09255,5e-05,12.29321]
[1776269736352,43.5,74074.09,0.0,-0.09318,5e-05,12.35233]
[1776269739053,43.5,74072.5,0.0,-0.09327,5e-05,12.36039]
[1776269741266,43.5,74084.83,0.0,-0.09264,5e-05,12.30041]
[1776269742890,43.5,74089.8,0.0,-0.09239,5e-05,12.27657]
[1776269743290,43.5,74089.8,0.0,-0.09239,5e-05,12.27657]
[1776269744653,43.5,74090.44,0.0,-0.09236,5e-05,12.27421]
[1776269746957,43.5,74089.65,0.0,-0.0924,5e-05,12.27833]
[1776269752872,43.5,74078.09,0.0,-0.09301,5e-05,12.33625]
[1776269754258,43.5,74078.09,0.0,-0.09301,5e-05,12.33625]
[1776269754783,43.5,74078.81,0.0,-0.09298,5e-05,12.33305]
[1776269754980,43.5,74078.81,0.0,-0.09298,5e-05,12.33305]
[1776269755547,43.5,74076.52,0.0,-0.0931,5e-05,12.34425]
[1776269756176,43.5,74076.52,0.0,-0.0931,5e-05,12.34425]
[1776269756303,43.5,74076.52,0.0,-0.0931,5e-05,12.34425]
[1776269756996,43.5,74075.51,0.0,-0.09315,5e-05,12.3495]
[1776269757226,43.5,74075.51,0.0,-0.09315,5e-05,12.3495]
[1776269763285,43.5,74063.14,0.0,-0.0938,5e-05,12.41042]
[1776269763900,43.5,74059.77,0.0,-0.09397,5e-05,12.427]
[1776269764055,43.5,74059.77,0.0,-0.09397,5e-05,12.427]
[1776269764111,43.5,74059.77,0.0,-0.09397,5e-05,12.427]
[1776269764120,43.5,74059.77,0.0,-0.09397,5e-05,12.427]
[1776269764264,43.5,74047.54,0.0,-0.09461,5e-05,12.48707]
[1776269765962,43.5,74033.39,0.0,-0.09535,5e-05,12.55666]
[1776269766401,43.5,74033.39,0.0,-0.09535,5e-05,12.55666]
[1776269767583,43.5,74033.76,0.0,-0.09533,5e-05,12.55466]
[1776269769275,43.5,74033.55,0.0,-0.09534,5e-05,12.5558]
[1776269771242,43.5,74033.62,0.0,-0.09534,5e-05,12.55566]
[1776269773233,43.51,74034.12,0.0,-0.09532,5e-05,12.55344]
[1776269773315,43.51,74034.21,0.0,-0.09531,5e-05,12.55307]
[1776269776358,43.51,74041.36,0.0,-0.09494,5e-05,12.51803]
[1776269778309,43.51,74047.94,0.0,-0.0946,5e-05,12.48579]
[1776269778393,43.51,74055.93,0.0,-0.09418,5e-05,12.44693]
[1776269778416,43.51,74055.93,0.0,-0.09418,5e-05,12.44693]
[1776269778517,43.51,74055.93,0.0,-0.09418,5e-05,12.44693]
[1776269780527,43.51,74061.24,0.0,-0.09391,5e-05,12.42112]
[1776269781326,43.51,74061.24,0.0,-0.09391,5e-05,12.42112]
[1776269788248,43.51,74070.59,0.0,-0.09345,5e-05,12.37748]
[1776269791475,43.51,74072.86,0.0,-0.09332,5e-05,12.36459]
[1776269792429,43.52,74067.96,0.0,-0.09358,5e-05,12.38925]
[1776269793283,43.52,74050.6,0.0,-0.09449,5e-05,12.47467]
[1776269794351,43.52,74050.6,0.0,-0.09449,5e-05,12.47467]
[1776269796230,43.52,74049.73,0.0,-0.09454,5e-05,12.47913]
[1776269796236,43.52,74049.73,0.0,-0.09454,5e-05,12.47913]
[1776269796328,43.52,74048.79,0.0,-0.09459,5e-05,12.48411]
[1776269796866,43.52,74048.79,0.0,-0.09459,5e-05,12.48411]
[1776269797181,43.52,74048.79,0.0,-0.09459,5e-05,12.48411]
[1776269800206,43.52,74032.43,0.0,-0.09545,5e-05,12.56505]
[1776269805239,43.52,74027.5,0.0,-0.09571,5e-05,12.58948]
[1776269805783,43.52,74027.5,0.0,-0.09571,5e-05,12.58948]
[1776269805990,43.52,74027.5,0.0,-0.09571,5e-05,12.58948]
[1776269806534,43.52,74020.88,0.0,-0.09607,5e-05,12.62238]
[1776269807346,43.52,74020.88,0.0,-0.09607,5e-05,12.62238]
[1776269807358,43.52,74006.29,0.0,-0.09684,5e-05,12.69471]
[1776269812854,43.52,74005.15,0.0,-0.09691,5e-05,12.70096]
[1776269818331,43.52,74008.58,0.0,-0.09673,5e-05,12.68474]
[1776269822275,43.52,74009.76,0.0,-0.09667,5e-05,12.67931]
[1776269824932,43.52,73997.24,0.0,-0.09734,5e-05,12.74153]
[1776269826634,43.52,73999.53,0.0,-0.09722,5e-05,12.73028]
[1776269829408,43.52,74019.48,0.0,-0.09616,5e-05,12.63135]
[1776269830698,43.52,74019.95,0.0,-0.09613,5e-05,12.62896]
[1776269833996,43.52,74008.13,0.0,-0.09677,5e-05,12.68779]
[1776269834420,43.52,74008.13,0.0,-0.09677,5e-05,12.68779]
[1776269836759,43.53,74012.55,0.0,-0.09654,5e-05,12.66642]
[1776269836787,43.53,74012.55,0.0,-0.09654,5e-05,12.66642]
[1776269837603,43.53,74012.36,0.0,-0.09655,5e-05,12.66753]
[1776269840858,43.53,74027.67,0.0,-0.09574,5e-05,12.59251]
[1776269841129,43.53,74027.67,0.0,-0.09574,5e-05,12.59251]
[1776269841347,43.53,74027.67,0.0,-0.09574,5e-05,12.59251]
[1776269841402,43.53,74031.15,0.0,-0.09556,5e-05,12.5756]
[1776269842818,43.53,74031.15,0.0,-0.09557,5e-05,12.57589]
[1776269842918,43.53,74045.83,0.0,-0.09479,5e-05,12.50338]
[1776269844005,43.53,74045.83,0.0,-0.09479,5e-05,12.50338]
[1776269844147,43.53,74045.83,0.0,-0.09479,5e-05,12.50338]
[1776269844390,43.53,74045.8,0.0,-0.09479,5e-05,12.50323]
[1776269846156,43.53,74047.03,0.0,-0.09473,5e-05,12.49704]
[1776269846171,43.53,74047.03,0.0,-0.09473,5e-05,12.49704]
[1776269846200,43.53,74047.03,0.0,-0.09473,5e-05,12.49704]
[1776269846210,43.53,74045.62,0.0,-0.0948,5e-05,12.50398]
[1776269846894,43.53,74045.62,0.0,-0.0948,5e-05,12.50398]
[1776269847321,43.53,74043.43,0.0,-0.09491,5e-05,12.51462]
[1776269850003,43.53,74024.72,0.0,-0.09589,5e-05,12.60627]
[1776269852243,43.53,74024.72,0.0,-0.09589,5e-05,12.60628]
[1776269852331,43.53,74026.58,0.0,-0.09577,5e-05,12.59393]
[1776269852811,43.53,74026.58,0.0,-0.09577,5e-05,12.59393]
[1776269854271,43.53,74029.13,0.0,-0.09564,5e-05,12.58136]
[1776269854357,43.53,74030.79,0.0,-0.09555,5e-05,12.57323]
[1776269855329,43.53,74030.79,0.0,-0.09555,5e-05,12.57323]
[1776269856285,43.53,74032.77,0.0,-0.09545,5e-05,12.56352]
[1776269856437,43.53,74032.77,0.0,-0.09545,5e-05,12.56352]
[1776269856719,43.53,74028.55,0.0,-0.09567,5e-05,12.58437]
[1776269861634,43.53,74014.65,0.0,-0.09641,5e-05,12.65358]
[1776269863352,43.53,74014.65,0.0,-0.09641,5e-05,12.65358]
[1776269865037,43.53,74018.98,0.0,-0.09619,5e-05,12.63264]
[1776269865137,43.53,74005.6,0.0,-0.0969,5e-05,12.69917]
[1776269866609,43.53,74005.6,0.0,-0.0969,5e-05,12.69917]
[1776269867112,43.53,74005.6,0.0,-0.0969,5e-05,12.69917]
[1776269870404,43.53,74007.25,0.0,-0.09682,5e-05,12.69142]
[1776269870414,43.53,74015.75,0.0,-0.09637,5e-05,12.64973]
[1776269870500,43.53,74015.75,0.0,-0.09637,5e-05,12.64973]
[1776269871197,43.53,74015.75,0.0,-0.09637,5e-05,12.64973]
[1776269871267,43.53,74018.37,0.0,-0.09623,5e-05,12.637]
[1776269872219,43.53,74018.37,0.0,-0.09623,5e-05,12.637]
[1776269877747,43.53,74022.63,0.0,-0.09603,5e-05,12.6176]
[1776269881654,43.54,74020.01,0.0,-0.09617,5e-05,12.63136]
[1776269881737,43.54,74020.01,0.0,-0.09617,5e-05,12.63136]
[1776269881744,43.54,74020.01,0.0,-0.09617,5e-05,12.63136]
[1776269881894,43.54,74020.01,0.0,-0.09617,5e-05,12.63136]
[1776269881928,43.54,74030.07,0.0,-0.09564,5e-05,12.58201]
[1776269884497,43.54,74033.05,0.0,-0.09549,5e-05,12.56738]
[1776269884687,43.54,74033.05,0.0,-0.09549,5e-05,12.56738]
[1776269886473,43.54,74032.23,0.0,-0.09553,5e-05,12.57159]
[1776269886957,43.54,74032.23,0.0,-0.09553,5e-05,12.57159]
[1776269886989,43.54,74038.24,0.0,-0.09522,5e-05,12.54208]
[1776269888215,43.54,74038.24,0.0,-0.09522,5e-05,12.54208]
[1776269888338,43.54,74038.24,0.0,-0.09522,5e-05,12.54208]
[1776269888383,43.54,74038.24,0.0,-0.09522,5e-05,12.54208]
[1776269893869,43.54,74040.61,0.0,-0.0951,5e-05,12.53139]
[1776269898908,43.54,74044.14,0.0,-0.09493,5e-05,12.5148]
[1776269902480,43.54,74041.55,0.0,-0.09507,5e-05,12.52785]
[1776269903129,43.54,74040.79,0.0,-0.09511,5e-05,12.53174]
[1776269903502,43.54,74039.47,0.0,-0.09518,5e-05,12.53854]
[1776269904969,43.54,74039.47,0.0,-0.09518,5e-05,12.53854]
[1776269904979,43.54,74039.47,0.0,-0.09518,5e-05,12.53854]
[1776269904992,43.54,74028.52,0.0,-0.09576,5e-05,12.59262]
[1776269907013,43.54,74028.52,0.0,-0.09576,5e-05,12.59272]
[1776269907062,43.54,74028.52,0.0,-0.09576,5e-05,12.59272]
[1776269913252,43.54,74021.83,0.0,-0.09609,5e-05,12.62292]
[1776269913833,43.54,74021.83,0.0,-0.09609,5e-05,12.62292]
[1776269914277,43.54,74024.23,0.0,-0.09597,5e-05,12.6111]
[1776269915171,43.54,74024.23,0.0,-0.09597,5e-05,12.6111]
[1776269915234,43.54,74031.29,0.0,-0.0956,5e-05,12.57633]
[1776269918902,43.54,74032.38,0.0,-0.09554,5e-05,12.57114]
[1776269918932,43.54,74032.38,0.0,-0.09554,5e-05,12.57114]
[1776269919044,43.54,74032.46,0.0,-0.09554,5e-05,12.57083]
[1776269921255,43.54,74034.84,0.0,-0.09541,5e-05,12.55921]
[1776269921368,43.54,74034.84,0.0,-0.09541,5e-05,12.55921]
[1776269921395,43.54,74034.84,0.0,-0.09541,5e-05,12.55921]
[1776269921485,43.54,74035.89,0.0,-0.09536,5e-05,12.55425]
[1776269921591,43.54,74035.89,0.0,-0.09536,5e-05,12.55425]
[1776269924080,43.55,74029.25,0.0,-0.09571,5e-05,12.58715]
[1776269924837,43.55,74032.1,0.0,-0.09556,5e-05,12.57317]
[1776269925251,43.55,74032.1,0.0,-0.09556,5e-05,12.57317]
[1776269925258,43.55,74032.1,0.0,-0.09556,5e-05,12.57317]
[1776269925293,43.55,74034.09,0.0,-0.09546,5e-05,12.56344]
[1776269930738,43.55,74040.59,0.0,-0.09512,5e-05,12.53141]
[1776269930785,43.55,74040.59,0.0,-0.09512,5e-05,12.53141]
[1776269931845,43.55,74041.89,0.0,-0.09505,5e-05,12.52485]
[1776269933472,43.54,74038.44,0.0,-0.09523,5e-05,12.54167]
[1776269936163,43.54,74052.27,0.0,-0.0945,5e-05,12.47318]
[1776269937444,43.54,74052.27,0.0,-0.0945,5e-05,12.47318]
[1776269938206,43.54,74054.41,0.0,-0.09438,5e-05,12.46263]
[1776269938455,43.54,74054.41,0.0,-0.09438,5e-05,12.46263]
[1776269938729,43.54,74058.37,0.0,-0.09418,5e-05,12.44317]
[1776269938960,43.54,74058.37,0.0,-0.09418,5e-05,12.44317]
[1776269939073,43.54,74058.37,0.0,-0.09418,5e-05,12.44317]
[1776269939253,43.54,74058.37,0.0,-0.09418,5e-05,12.44317]
[1776269939341,43.54,74077.61,0.0,-0.09318,5e-05,12.34894]
[1776269939570,43.54,74077.61,0.0,-0.09318,5e-05,12.34894]
[1776269945244,43.54,74081.02,0.0,-0.093,5e-05,12.33149]
[1776269945672,43.54,74081.02,0.0,-0.093,5e-05,12.33149]
[1776269951491,43.54,74081.03,0.0,-0.09299,5e-05,12.33084]
[1776269952130,43.54,74080.06,0.0,-0.09304,5e-05,12.33545]
[1776269952136,43.54,74080.06,0.0,-0.09304,5e-05,12.33545]
[1776269952294,43.54,74079.8,0.0,-0.09305,5e-05,12.3366]
[1776269957330,43.54,74076.18,0.0,-0.09324,5e-05,12.35501]
[1776269962366,43.54,74075.43,0.0,-0.09329,5e-05,12.35934]
[1776269967400,43.54,74076.84,0.0,-0.09322,5e-05,12.35308]
[1776269972435,43.55,74079.12,0.0,-0.09309,5e-05,12.33942]
[1776269978476,43.55,74081.82,0.0,-0.09296,5e-05,12.32707]
[1776269979470,43.55,74081.82,0.0,-0.09296,5e-05,12.32707]
[1776269984520,43.55,74084.42,0.0,-0.09284,5e-05,12.3154]
[1776269989557,43.55,74086.62,0.0,-0.09273,5e-05,12.30546]
[1776269992221,43.55,74088.83,0.0,-0.09262,5e-05,12.295]
[1776269997610,43.55,74081.65,0.0,-0.093,5e-05,12.33088]
[1776270000331,43.55,74082.26,0.0,-0.09297,5e-05,12.32801]
[1776270003980,43.56,74091.98,0.0,-0.09248,5e-05,12.28105]
[1776270007181,43.56,74083.59,0.0,-0.09291,5e-05,12.32252]
[1776270010505,43.56,74095.25,0.0,-0.09232,5e-05,12.26612]
[1776270010665,43.56,74090.62,0.0,-0.09256,5e-05,12.28889]
[1776270012500,43.56,74089.62,0.0,-0.09261,5e-05,12.29377]
[1776270017963,43.56,74091.27,0.0,-0.09253,5e-05,12.28663]
[1776270024035,43.56,74091.49,0.0,-0.09253,5e-05,12.28664]
[1776270025646,43.56,74091.49,0.0,-0.09253,5e-05,12.2868]
[1776270030532,43.56,74100.28,0.0,-0.09209,5e-05,12.24471]
[1776270030591,43.56,74099.08,0.0,-0.09216,5e-05,12.25101]
[1776270030684,43.56,74099.08,0.0,-0.09216,5e-05,12.25101]
[1776270030953,43.56,74099.45,0.0,-0.09214,5e-05,12.2492]
[1776270031872,43.56,74099.45,0.0,-0.09214,5e-05,12.2492]
[1776270034766,43.56,74107.65,0.0,-0.0917,5e-05,12.20595]
[1776270034787,43.56,74107.65,0.0,-0.0917,5e-05,12.20595]
[1776270034882,43.56,74107.65,0.0,-0.0917,5e-05,12.20595]
[1776270037659,43.56,74106.61,0.0,-0.09175,5e-05,12.21099]
[1776270039233,43.56,74105.56,0.0,-0.0918,5e-05,12.21609]
[1776270039348,43.56,74105.56,0.0,-0.0918,5e-05,12.21609]
[1776270040836,43.56,74101.27,0.0,-0.09202,5e-05,12.23691]
[1776270040922,43.56,74103.5,0.0,-0.09191,5e-05,12.22601]
[1776270042079,43.56,74103.5,0.0,-0.09191,5e-05,12.22601]
[1776270042161,43.56,74102.49,0.0,-0.09196,5e-05,12.23089]
[1776270048032,43.57,74105.84,0.0,-0.0918,5e-05,12.21527]
[1776270048112,43.57,74105.84,0.0,-0.0918,5e-05,12.21527]
[1776270048260,43.57,74105.84,0.0,-0.0918,5e-05,12.21527]
[1776270048558,43.57,74105.84,0.0,-0.0918,5e-05,12.21527]
[1776270048335,43.57,74111.39,0.0,-0.09152,5e-05,12.18855]
[1776270050185,43.57,74111.39,0.0,-0.09152,5e-05,12.18883]
[1776270052009,43.57,74135.23,0.0,-0.09031,5e-05,12.07282]
[1776270052740,43.57,74135.23,0.0,-0.09031,5e-05,12.07282]
[1776270053005,43.57,74135.23,0.0,-0.09031,5e-05,12.07282]
[1776270054264,43.57,74122.99,0.0,-0.09092,5e-05,12.13204]
[1776270054277,43.57,74122.99,0.0,-0.09092,5e-05,12.13204]
[1776270054318,43.56,74118.87,0.0,-0.09113,5e-05,12.15171]
[1776270056749,43.56,74120.11,0.0,-0.09107,5e-05,12.14546]
[1776270057456,43.56,74119.29,0.0,-0.09111,5e-05,12.14958]
[1776270059187,43.56,74118.54,0.0,-0.09115,5e-05,12.15322]
[1776270064320,43.57,74119.98,0.0,-0.09108,5e-05,12.14655]
[1776270066199,43.57,74119.98,0.0,-0.09108,5e-05,12.14655]
[1776270066244,43.57,74119.98,0.0,-0.09108,5e-05,12.14655]
[1776270066253,43.57,74119.98,0.0,-0.09108,5e-05,12.14655]
[1776270066343,43.57,74121.74,0.0,-0.09099,5e-05,12.13805]
[1776270072143,43.57,74124.97,0.0,-0.09083,5e-05,12.12296]
[1776270073315,43.57,74124.97,0.0,-0.09083,5e-05,12.12296]
[1776270074698,43.57,74130.59,0.0,-0.09055,5e-05,12.096]
[1776270076691,43.57,74130.59,0.0,-0.09055,5e-05,12.096]
[1776270077390,43.57,74132.26,0.0,-0.09047,5e-05,12.08804]
[1776270079307,43.57,74141.85,0.0,-0.08999,5e-05,12.04194]
[1776270080768,43.57,74144.9,0.0,-0.08983,5e-05,12.02707]
[1776270080821,43.57,74144.9,0.0,-0.08983,5e-05,12.02707]
[1776270081141,43.57,74144.9,0.0,-0.08983,5e-05,12.02707]
[1776270081153,43.57,74144.9,0.0,-0.08983,5e-05,12.02707]
[1776270081693,43.57,74145.02,0.0,-0.08982,5e-05,12.02643]
[1776270081907,43.57,74145.02,0.0,-0.08982,5e-05,12.02643]
[1776270082221,43.57,74145.02,0.0,-0.08982,5e-05,12.02638]
[1776270083436,43.57,74164.12,0.0,-0.08887,5e-05,11.93425]
[1776270086616,43.57,74166.27,0.0,-0.08876,5e-05,11.92399]
[1776270086667,43.57,74166.27,0.0,-0.08876,5e-05,11.92399]
[1776270087544,43.57,74181.88,0.0,-0.08799,5e-05,11.84917]
[1776270089525,43.57,74181.88,0.0,-0.08799,5e-05,11.84926]
[1776270089799,43.57,74189.07,0.0,-0.08764,5e-05,11.8151]
[1776270090972,43.57,74189.07,0.0,-0.08764,5e-05,11.8151]
[1776270091011,43.57,74189.07,0.0,-0.08764,5e-05,11.8151]
[1776270091257,43.57,74189.07,0.0,-0.08764,5e-05,11.8151]
[1776270091272,43.57,74189.07,0.0,-0.08764,5e-05,11.8151]
[1776270091647,43.57,74177.24,0.0,-0.08821,5e-05,11.86893]
[1776270091770,43.57,74177.24,0.0,-0.08821,5e-05,11.86893]
[1776270091820,43.57,74177.24,0.0,-0.08821,5e-05,11.86893]
[1776270092296,43.57,74177.24,0.0,-0.08821,5e-05,11.86893]
[1776270093690,43.57,74162.88,0.0,-0.08892,5e-05,11.93814]
[1776270095084,43.57,74155.71,0.0,-0.08928,5e-05,11.97278]
[1776270095527,43.57,74155.71,0.0,-0.08928,5e-05,11.97278]
[1776270097626,43.57,74150.34,0.0,-0.08955,5e-05,11.99872]
[1776270098742,43.57,74142.45,0.0,-0.08994,5e-05,12.03677]
[1776270099661,43.57,74142.45,0.0,-0.08994,5e-05,12.03677]
[1776270101478,43.57,74151.99,0.0,-0.08946,5e-05,11.99061]
[1776270103666,43.57,74143.02,0.0,-0.08991,5e-05,12.03382]
[1776270106580,43.57,74127.01,0.0,-0.09072,5e-05,12.11127]
[1776270107786,43.57,74123.9,0.0,-0.09089,5e-05,12.12715]
[1776270108410,43.57,74123.28,0.0,-0.09092,5e-05,12.13055]
[1776270113442,43.58,74122.06,0.0,-0.091,5e-05,12.1384]
[1776270113826,43.58,74122.06,0.0,-0.091,5e-05,12.1384]
[1776270118581,43.58,74121.52,0.0,-0.09105,5e-05,12.14257]
[1776270124450,43.58,74128.8,0.0,-0.0907,5e-05,12.10981]
[1776270124932,43.59,74130.38,0.0,-0.09063,5e-05,12.10261]
[1776270125528,43.59,74130.38,0.0,-0.09063,5e-05,12.10308]
[1776270126376,43.59,74130.38,0.0,-0.09063,5e-05,12.10308]
[1776270126517,43.59,74130.38,0.0,-0.09063,5e-05,12.10308]
[1776270126545,43.59,74130.38,0.0,-0.09063,5e-05,12.10308]
[1776270128367,43.59,74134.91,0.0,-0.0904,5e-05,12.08126]
[1776270128453,43.59,74134.91,0.0,-0.0904,5e-05,12.08126]
[1776270128649,43.59,74134.91,0.0,-0.0904,5e-05,12.08126]
[1776270128734,43.59,74134.91,0.0,-0.0904,5e-05,12.08126]
[1776270134590,43.59,74148.0,0.0,-0.08975,5e-05,12.01789]
[1776270134985,43.59,74148.0,0.0,-0.08975,5e-05,12.01789]
[1776270135248,43.59,74148.0,0.0,-0.08975,5e-05,12.01789]
[1776270135666,43.59,74129.93,0.0,-0.09065,5e-05,12.10528]
[1776270138282,43.59,74126.98,0.0,-0.0908,5e-05,12.11929]
[1776270140508,43.59,74125.73,0.0,-0.09086,5e-05,12.12534]
[1776270142161,43.59,74125.45,0.0,-0.09088,5e-05,12.12698]
[1776270142647,43.59,74125.96,0.0,-0.09086,5e-05,12.12465]
[1776270144188,43.59,74125.65,0.0,-0.09087,5e-05,12.12628]
[1776270144224,43.59,74125.65,0.0,-0.09087,5e-05,12.12628]
[1776270144662,43.59,74124.96,0.0,-0.09091,5e-05,12.12975]
[1776270149696,43.59,74123.77,0.0,-0.09099,5e-05,12.13744]
[1776270150781,43.59,74123.94,0.0,-0.09098,5e-05,12.137]
[1776270153230,43.59,74125.11,0.0,-0.09091,5e-05,12.12896]
[1776270158097,43.6,74126.87,0.0,-0.09084,5e-05,12.12237]
[1776270158111,43.6,74126.87,0.0,-0.09084,5e-05,12.12237]
[1776270158758,43.6,74126.97,0.0,-0.09084,5e-05,12.12228]
[1776270161709,43.6,74118.35,0.0,-0.09129,5e-05,12.16484]
[1776270161741,43.6,74111.54,0.0,-0.09164,5e-05,12.19825]
[1776270162564,43.6,74111.54,0.0,-0.09164,5e-05,12.19825]
[1776270162585,43.6,74111.54,0.0,-0.09164,5e-05,12.19825]
[1776270164472,43.6,74113.19,0.0,-0.09156,5e-05,12.19053]
[1776270164542,43.6,74113.84,0.0,-0.09153,5e-05,12.188]
[1776270165943,43.6,74114.32,0.0,-0.09151,5e-05,12.18567]
[1776270166017,43.6,74113.6,0.0,-0.09154,5e-05,12.18948]
[1776270166920,43.6,74113.6,0.0,-0.09154,5e-05,12.18948]
[1776270166921,43.6,74120.42,0.0,-0.0912,5e-05,12.1567]
[1776270169077,43.6,74120.42,0.0,-0.0912,5e-05,12.15701]
[1776270175110,43.61,74106.12,0.0,-0.09195,5e-05,12.22861]
[1776270177852,43.61,74103.21,0.0,-0.09211,5e-05,12.24329]
[1776270183939,43.61,74103.24,0.0,-0.09212,5e-05,12.24484]
[1776270188974,43.62,74101.51,0.0,-0.09222,5e-05,12.25441]
[1776270194008,43.62,74107.48,0.0,-0.09193,5e-05,12.22662]
[1776270196381,43.62,74105.51,0.0,-0.09204,5e-05,12.23647]
[1776270196574,43.62,74105.51,0.0,-0.09204,5e-05,12.23647]
[1776270197589,43.62,74105.51,0.0,-0.09204,5e-05,12.23701]
[1776270197690,43.62,74106.76,0.0,-0.09198,5e-05,12.2312]
[1776270197980,43.62,74106.76,0.0,-0.09198,5e-05,12.2312]
[1776270198018,43.62,74106.76,0.0,-0.09198,5e-05,12.2312]
[1776270198027,43.62,74106.76,0.0,-0.09198,5e-05,12.2312]
[1776270198109,43.62,74114.33,0.0,-0.09159,5e-05,12.19442]
[1776270198900,43.62,74114.33,0.0,-0.09159,5e-05,12.19442]
[1776270199521,43.62,74114.33,0.0,-0.09159,5e-05,12.19442]
[1776270199586,43.62,74125.79,0.0,-0.09101,5e-05,12.13887]
[1776270200979,43.62,74125.79,0.0,-0.09101,5e-05,12.13887]
[1776270201337,43.62,74127.65,0.0,-0.09092,5e-05,12.1297]
[1776270207099,43.62,74132.11,0.0,-0.09068,5e-05,12.10734]
[1776270210309,43.62,74132.41,0.0,-0.09067,5e-05,12.10566]
[1776270211097,43.62,74132.89,0.0,-0.09064,5e-05,12.10323]
[1776270213195,43.62,74144.68,0.0,-0.09002,5e-05,12.04287]
[1776270216576,43.62,74146.24,0.0,-0.08995,5e-05,12.03536]
[1776270219365,43.62,74138.9,0.0,-0.09031,5e-05,12.07075]
[1776270220490,43.62,74139.42,0.0,-0.09029,5e-05,12.06823]
[1776270221206,43.62,74133.27,0.0,-0.0906,5e-05,12.09791]
[1776270221277,43.62,74133.27,0.0,-0.0906,5e-05,12.09791]
[1776270221544,43.62,74133.27,0.0,-0.0906,5e-05,12.09791]
[1776270223250,43.62,74121.1,0.0,-0.09122,5e-05,12.157]
[1776270223307,43.62,74119.9,0.0,-0.09128,5e-05,12.163]
[1776270225344,43.62,74119.9,0.0,-0.09128,5e-05,12.16311]
[1776270227520,43.62,74119.62,0.0,-0.0913,5e-05,12.16467]
[1776270227524,43.62,74116.63,0.0,-0.09145,5e-05,12.17955]
[1776270227985,43.62,74116.63,0.0,-0.09145,5e-05,12.17955]
[1776270228662,43.62,74116.63,0.0,-0.09145,5e-05,12.17955]
[1776270228804,43.62,74116.63,0.0,-0.09145,5e-05,12.17955]
[1776270228689,43.62,74137.46,0.0,-0.0904,5e-05,12.07877]
[1776270232787,43.62,74133.83,0.0,-0.09058,5e-05,12.09618]
[1776270233296,43.62,74135.96,0.0,-0.09047,5e-05,12.08566]
[1776270235543,43.62,74157.65,0.0,-0.08938,5e-05,11.98113]
[1776270237454,43.62,74158.63,0.0,-0.08934,5e-05,11.97647]
[1776270237553,43.62,74157.39,0.0,-0.0894,5e-05,11.98251]
[1776270243094,43.62,74150.99,0.0,-0.08972,5e-05,12.01355]
[1776270243521,43.62,74150.99,0.0,-0.08972,5e-05,12.01355]
[1776270249053,43.62,74138.09,0.0,-0.09037,5e-05,12.07597]
[1776270254441,43.62,74143.18,0.0,-0.09011,5e-05,12.05109]
[1776270255802,43.62,74143.18,0.0,-0.09011,5e-05,12.05109]
[1776270256455,43.62,74126.22,0.0,-0.09096,5e-05,12.13308]
[1776270257712,43.62,74126.22,0.0,-0.09096,5e-05,12.13308]
[1776270259577,43.62,74123.33,0.0,-0.09111,5e-05,12.1472]
[1776270265477,43.62,74124.07,0.0,-0.09107,5e-05,12.14322]
[1776270265756,43.62,74122.88,0.0,-0.09113,5e-05,12.14867]
[1776270268299,43.62,74119.72,0.0,-0.09129,5e-05,12.16412]
[1776270269271,43.62,74119.2,0.0,-0.09132,5e-05,12.16685]
[1776270269548,43.62,74119.35,0.0,-0.09131,5e-05,12.16613]
[1776270271426,43.62,74118.07,0.0,-0.09138,5e-05,12.17244]
[1776270271563,43.62,74117.33,0.0,-0.0914,5e-05,12.17364]
[1776270272459,43.62,74117.33,0.0,-0.0914,5e-05,12.17364]
[1776270272560,43.62,74118.03,0.0,-0.09137,5e-05,12.17062]
[1776270274374,43.62,74118.03,0.0,-0.09137,5e-05,12.17101]
[1776270274439,43.62,74118.03,0.0,-0.09137,5e-05,12.17101]
[1776270280112,43.63,74119.29,0.0,-0.09133,5e-05,12.16727]
[1776270280168,43.63,74119.29,0.0,-0.09133,5e-05,12.16727]
[1776270280202,43.63,74119.29,0.0,-0.09133,5e-05,12.16727]
[1776270280625,43.63,74118.74,0.0,-0.09137,5e-05,12.17034]
[1776270281648,43.63,74118.74,0.0,-0.09137,5e-05,12.17034]
[1776270287674,43.63,74128.09,0.0,-0.09091,5e-05,12.12644]
[1776270289029,43.63,74128.34,0.0,-0.0909,5e-05,12.12539]
[1776270289033,43.63,74128.34,0.0,-0.0909,5e-05,12.12539]
[1776270289688,43.63,74128.82,0.0,-0.09087,5e-05,12.12323]
[1776270290695,43.63,74114.45,0.0,-0.09161,5e-05,12.19325]
[1776270292459,43.63,74109.66,0.0,-0.09185,5e-05,12.21683]
[1776270292711,43.63,74109.66,0.0,-0.09186,5e-05,12.21714]
[1776270295731,43.64,74108.2,0.0,-0.09194,5e-05,12.22481]
[1776270295797,43.64,74108.2,0.0,-0.09194,5e-05,12.22481]
[1776270295813,43.64,74114.28,0.0,-0.09163,5e-05,12.19557]
[1776270298183,43.64,74118.18,0.0,-0.09144,5e-05,12.17735]
[1776270298751,43.64,74119.42,0.0,-0.09138,5e-05,12.17171]
[1776270300219,43.64,74119.38,0.0,-0.09138,5e-05,12.17228]
[1776270300239,43.64,74119.38,0.0,-0.09138,5e-05,12.17228]
[1776270300765,43.64,74117.8,0.0,-0.09147,5e-05,12.18031]
[1776270301250,43.64,74117.8,0.0,-0.09147,5e-05,12.18031]
[1776270301275,43.64,74117.8,0.0,-0.09147,5e-05,12.18031]
[1776270301772,43.64,74117.37,0.0,-0.09149,5e-05,12.18276]
[1776270304120,43.64,74110.33,0.0,-0.09186,5e-05,12.21758]
[1776270304127,43.64,74110.33,0.0,-0.09186,5e-05,12.21758]
[1776270304298,43.64,74110.33,0.0,-0.09186,5e-05,12.21758]
[1776270304793,43.64,74112.01,0.0,-0.09178,5e-05,12.20973]
[1776270308301,43.64,74119.44,0.0,-0.09141,5e-05,12.17479]
[1776270308827,43.65,74116.93,0.0,-0.09154,5e-05,12.18732]
[1776270309484,43.65,74116.93,0.0,-0.09154,5e-05,12.18732]
[1776270309828,43.65,74118.72,0.0,-0.09145,5e-05,12.17901]
[1776270310315,43.65,74118.72,0.0,-0.09145,5e-05,12.17901]
[1776270310482,43.65,74118.72,0.0,-0.09145,5e-05,12.17901]
[1776270310847,43.65,74120.51,0.0,-0.09137,5e-05,12.17071]
[1776270311698,43.65,74120.51,0.0,-0.09137,5e-05,12.17071]
[1776270313411,43.65,74136.06,0.0,-0.09058,5e-05,12.09517]
[1776270313680,43.65,74136.06,0.0,-0.09058,5e-05,12.09517]
[1776270318299,43.65,74143.85,0.0,-0.09018,5e-05,12.05737]
[1776270320828,43.65,74140.72,0.0,-0.09034,5e-05,12.0724]
[1776270321225,43.65,74132.05,0.0,-0.09078,5e-05,12.1145]
[1776270322536,43.65,74131.43,0.0,-0.09081,5e-05,12.11768]
[1776270322683,43.65,74131.43,0.0,-0.09081,5e-05,12.11768]
[1776270325912,43.65,74135.55,0.0,-0.0906,5e-05,12.09745]
[1776270325916,43.65,74135.55,0.0,-0.0906,5e-05,12.09745]
[1776270325940,43.65,74135.47,0.0,-0.09061,5e-05,12.09804]
[1776270330403,43.65,74120.04,0.0,-0.09139,5e-05,12.17336]
[1776270333503,43.65,74120.22,0.0,-0.09137,5e-05,12.16951]
[1776270333587,43.65,74120.22,0.0,-0.09137,5e-05,12.16951]
[1776270333634,43.65,74123.56,0.0,-0.0912,5e-05,12.15342]
[1776270340040,43.65,74128.59,0.0,-0.09094,5e-05,12.12894]
[1776270343677,43.65,74127.16,0.0,-0.09101,5e-05,12.13557]
[1776270347579,43.65,74137.13,0.0,-0.0905,5e-05,12.08685]
[1776270349520,43.65,74136.96,0.0,-0.09051,5e-05,12.0875]
[1776270349762,43.65,74132.13,0.0,-0.09075,5e-05,12.11067]
[1776270350858,43.65,74132.13,0.0,-0.09075,5e-05,12.11067]
[1776270356425,43.65,74120.04,0.0,-0.09137,5e-05,12.16978]
[1776270358744,43.65,74119.18,0.0,-0.09141,5e-05,12.17409]
[1776270358811,43.65,74113.56,0.0,-0.09171,5e-05,12.20201]
[1776270364208,43.65,74106.1,0.0,-0.0921,5e-05,12.23971]
[1776270366548,43.65,74104.45,0.0,-0.09219,5e-05,12.24798]
[1776270369243,43.65,74084.89,0.0,-0.0932,5e-05,12.34406]
[1776270374087,43.65,74072.52,0.0,-0.09384,5e-05,12.40475]
[1776270375917,43.65,74072.15,0.0,-0.09386,5e-05,12.40657]
[1776270377195,43.65,74073.71,0.0,-0.09378,5e-05,12.39897]
[1776270379561,43.65,74073.23,0.0,-0.09381,5e-05,12.40136]
[1776270379841,43.65,74073.23,0.0,-0.09381,5e-05,12.40136]
[1776270379861,43.65,74073.32,0.0,-0.0938,5e-05,12.40097]
[1776270380083,43.65,74073.32,0.0,-0.0938,5e-05,12.40097]
[1776270380115,43.65,74073.32,0.0,-0.0938,5e-05,12.40097]
[1776270380591,43.65,74089.69,0.0,-0.09296,5e-05,12.32108]
[1776270385669,43.66,74091.55,0.0,-0.09287,5e-05,12.3125]
[1776270389422,43.66,74093.56,0.0,-0.09277,5e-05,12.30276]
[1776270389437,43.66,74093.56,0.0,-0.09277,5e-05,12.30276]
[1776270393413,43.66,74094.58,0.0,-0.09269,5e-05,12.2944]
[1776270393906,43.66,74094.25,0.0,-0.09271,5e-05,12.29633]
[1776270395178,43.66,74094.25,0.0,-0.09271,5e-05,12.29633]
[1776270397071,43.66,74087.9,0.0,-0.09304,5e-05,12.32757]
[1776270402476,43.66,74089.71,0.0,-0.09295,5e-05,12.31945]
[1776270407556,43.66,74095.17,0.0,-0.09268,5e-05,12.29339]
[1776270407679,43.66,74095.17,0.0,-0.09268,5e-05,12.29339]
[1776270411533,43.66,74099.4,0.0,-0.09247,5e-05,12.27355]
[1776270411818,43.66,74105.68,0.0,-0.09215,5e-05,12.24322]
[1776270412460,43.66,74105.68,0.0,-0.09215,5e-05,12.24322]
[1776270412489,43.66,74105.68,0.0,-0.09215,5e-05,12.24322]
[1776270412684,43.66,74115.74,0.0,-0.09164,5e-05,12.19457]
[1776270413898,43.66,74130.41,0.0,-0.0909,5e-05,12.12347]
[1776270415622,43.66,74135.85,0.0,-0.09062,5e-05,12.09699]
[1776270415634,43.66,74135.85,0.0,-0.09062,5e-05,12.09699]
[1776270416705,43.66,74136.1,0.0,-0.09061,5e-05,12.09578]
[1776270419463,43.66,74127.42,0.0,-0.09104,5e-05,12.13741]
[1776270424634,43.66,74142.34,0.0,-0.09028,5e-05,12.06426]
[1776270429669,43.66,74141.1,0.0,-0.09034,5e-05,12.06986]
[1776270433434,43.66,74136.43,0.0,-0.09057,5e-05,12.09213]
[1776270440017,43.66,74136.0,0.0,-0.0906,5e-05,12.09513]
[1776270440022,43.66,74136.0,0.0,-0.0906,5e-05,12.09513]
[1776270441024,43.66,74138.61,0.0,-0.09047,5e-05,12.08301]
[1776270442037,43.66,74138.61,0.0,-0.09047,5e-05,12.08301]
[1776270442050,43.66,74138.61,0.0,-0.09047,5e-05,12.08301]
[1776270442764,43.66,74139.91,0.0,-0.09041,5e-05,12.07708]
[1776270443859,43.66,74139.91,0.0,-0.09041,5e-05,12.07708]
[1776270445878,43.66,74140.23,0.0,-0.0904,5e-05,12.07589]
[1776270446095,43.66,74145.17,0.0,-0.09015,5e-05,12.05222]
[1776270448766,43.66,74144.27,0.0,-0.0902,5e-05,12.05698]
[1776270450140,43.66,74144.13,0.0,-0.09021,5e-05,12.05806]
[1776270450822,43.66,74143.24,0.0,-0.09026,5e-05,12.06255]
[1776270454194,43.67,74144.27,0.0,-0.09019,5e-05,12.05503]
[1776270454849,43.67,74144.27,0.0,-0.0902,5e-05,12.05523]
[1776270460892,43.67,74150.35,0.0,-0.0899,5e-05,12.02729]
[1776270462379,43.67,74150.83,0.0,-0.08988,5e-05,12.02522]
[1776270462925,43.67,74150.83,0.0,-0.08988,5e-05,12.02522]
[1776270463087,43.67,74150.83,0.0,-0.08988,5e-05,12.02522]
[1776270463094,43.67,74141.55,0.0,-0.09035,5e-05,12.07021]
[1776270465930,43.67,74127.95,0.0,-0.09104,5e-05,12.13632]
[1776270466192,43.67,74127.95,0.0,-0.09104,5e-05,12.13632]
[1776270466939,43.67,74126.85,0.0,-0.0911,5e-05,12.14172]
[1776270468524,43.67,74124.39,0.0,-0.09122,5e-05,12.15368]
[1776270468589,43.67,74124.39,0.0,-0.09122,5e-05,12.15368]
[1776270469059,43.67,74124.39,0.0,-0.09122,5e-05,12.15368]
[1776270469072,43.67,74130.0,0.0,-0.09094,5e-05,12.12658]
[1776270469125,43.67,74130.0,0.0,-0.09094,5e-05,12.12658]
[1776270469144,43.67,74130.0,0.0,-0.09094,5e-05,12.12658]
[1776270469387,43.67,74130.0,0.0,-0.09094,5e-05,12.12658]
[1776270470461,43.67,74130.0,0.0,-0.09094,5e-05,12.12668]
[1776270474658,43.67,74119.77,0.0,-0.09146,5e-05,12.17655]
[1776270474883,43.67,74119.77,0.0,-0.09146,5e-05,12.17655]
[1776270476600,43.67,74127.12,0.0,-0.09109,5e-05,12.14108]
[1776270480356,43.67,74130.0,0.0,-0.09095,5e-05,12.12766]
[1776270480882,43.67,74130.0,0.0,-0.09095,5e-05,12.12766]
[1776270486074,43.67,74140.06,0.0,-0.09044,5e-05,12.07833]
[1776270491109,43.67,74140.28,0.0,-0.09042,5e-05,12.07681]
[1776270496144,43.67,74141.99,0.0,-0.09033,5e-05,12.06813]
[1776270501159,43.67,74133.53,0.0,-0.09076,5e-05,12.10898]
[1776270502843,43.67,74130.47,0.0,-0.09091,5e-05,12.12395]
[1776270503526,43.67,74129.83,0.0,-0.09095,5e-05,12.12734]
[1776270503902,43.67,74129.83,0.0,-0.09095,5e-05,12.12734]
[1776270503925,43.67,74129.48,0.0,-0.09097,5e-05,12.12917]
[1776270504860,43.67,74129.48,0.0,-0.09097,5e-05,12.12917]
[1776270509235,43.67,74110.34,0.0,-0.09195,5e-05,12.22267]
[1776270511982,43.67,74110.31,0.0,-0.09195,5e-05,12.22338]
[1776270512147,43.67,74109.54,0.0,-0.09198,5e-05,12.22425]
[1776270514649,43.67,74107.35,0.0,-0.09209,5e-05,12.23518]
[1776270514725,43.68,74107.87,0.0,-0.09207,5e-05,12.23292]
[1776270515739,43.68,74107.87,0.0,-0.09207,5e-05,12.23292]
[1776270515840,43.68,74116.43,0.0,-0.09164,5e-05,12.19191]
[1776270516841,43.68,74116.43,0.0,-0.09164,5e-05,12.19191]
[1776270516942,43.68,74117.34,0.0,-0.09159,5e-05,12.18783]
[1776270517839,43.68,74117.34,0.0,-0.09159,5e-05,12.18783]
[1776270517981,43.68,74117.34,0.0,-0.09159,5e-05,12.18783]
[1776270524511,43.68,74117.31,0.0,-0.09161,5e-05,12.18999]
[1776270524606,43.68,74117.31,0.0,-0.09161,5e-05,12.18999]
[1776270526607,43.68,74116.52,0.0,-0.09166,5e-05,12.19448]
[1776270527120,43.68,74116.52,0.0,-0.09166,5e-05,12.19448]
[1776270527600,43.68,74115.43,0.0,-0.09172,5e-05,12.20043]
[1776270531320,43.69,74114.34,0.0,-0.09179,5e-05,12.20667]
[1776270531332,43.69,74114.34,0.0,-0.09179,5e-05,12.20667]
[1776270531351,43.69,74114.34,0.0,-0.09179,5e-05,12.20667]
[1776270531637,43.69,74111.6,0.0,-0.09193,5e-05,12.22027]
[1776270533203,43.69,74111.6,0.0,-0.09193,5e-05,12.22055]
[1776270533447,43.69,74111.6,0.0,-0.09193,5e-05,12.22055]
[1776270535418,43.69,74098.3,0.0,-0.09262,5e-05,12.28594]
[1776270541460,43.69,74105.56,0.0,-0.09226,5e-05,12.2519]
[1776270546495,43.69,74108.66,0.0,-0.09212,5e-05,12.2382]
[1776270551529,43.7,74109.81,0.0,-0.09207,5e-05,12.23401]
[1776270556564,43.7,74108.67,0.0,-0.09215,5e-05,12.24095]
[1776270561599,43.7,74102.46,0.0,-0.09248,5e-05,12.2725]
[1776270566635,43.71,74096.32,0.0,-0.0928,5e-05,12.30348]
[1776270571670,43.71,74099.62,0.0,-0.09263,5e-05,12.2853]
[1776270576911,43.71,74098.89,0.0,-0.09267,5e-05,12.28974]
[1776270577369,43.71,74098.19,0.0,-0.09271,5e-05,12.29355]
[1776270583754,43.71,74099.34,0.0,-0.09266,5e-05,12.28909]
[1776270588790,43.71,74100.49,0.0,-0.09261,5e-05,12.28436]
[1776270593827,43.72,74099.74,0.0,-0.09266,5e-05,12.2888]
[1776270598862,43.72,74097.18,0.0,-0.0928,5e-05,12.30193]
[1776270600755,43.72,74097.29,0.0,-0.09279,5e-05,12.30151]
[1776270600998,43.72,74097.29,0.0,-0.09279,5e-05,12.30151]
[1776270601110,43.72,74097.29,0.0,-0.09279,5e-05,12.30151]
[1776270601135,43.72,74097.29,0.0,-0.09279,5e-05,12.30151]
[1776270601183,43.72,74100.86,0.0,-0.09261,5e-05,12.28437]
[1776270602446,43.72,74100.86,0.0,-0.09261,5e-05,12.28437]
[1776270602457,43.72,74100.86,0.0,-0.09261,5e-05,12.28437]
[1776270603048,43.72,74117.16,0.0,-0.09178,5e-05,12.20502]
[1776270603640,43.72,74117.16,0.0,-0.09178,5e-05,12.20502]
[1776270604119,43.72,74117.16,0.0,-0.09178,5e-05,12.20502]
[1776270604651,43.72,74123.31,0.0,-0.09146,5e-05,12.1749]
[1776270605355,43.72,74123.31,0.0,-0.09146,5e-05,12.1749]
[1776270605368,43.72,74123.31,0.0,-0.09146,5e-05,12.1749]
[1776270605461,43.72,74123.31,0.0,-0.09146,5e-05,12.1749]
[1776270605931,43.72,74119.82,0.0,-0.09164,5e-05,12.19153]
[1776270609871,43.72,74110.11,0.0,-0.09213,5e-05,12.23846]
[1776270609881,43.72,74110.11,0.0,-0.09213,5e-05,12.23846]
[1776270609928,43.72,74110.11,0.0,-0.09213,5e-05,12.23846]
[1776270610021,43.72,74114.7,0.0,-0.0919,5e-05,12.21615]
[1776270612104,43.72,74114.7,0.0,-0.09189,5e-05,12.21583]
[1776270612191,43.72,74114.7,0.0,-0.09189,5e-05,12.21583]
[1776270612967,43.71,74119.54,0.0,-0.09164,5e-05,12.19206]
[1776270615987,43.72,74105.63,0.0,-0.09236,5e-05,12.25993]
[1776270617528,43.72,74112.92,0.0,-0.09199,5e-05,12.22475]
[1776270618574,43.72,74113.93,0.0,-0.09194,5e-05,12.22011]
[1776270619464,43.72,74113.93,0.0,-0.09194,5e-05,12.22038]
[1776270621580,43.72,74113.55,0.0,-0.09197,5e-05,12.22277]
[1776270623428,43.72,74112.69,0.0,-0.09201,5e-05,12.22749]
[1776270623576,43.72,74112.69,0.0,-0.09201,5e-05,12.22749]
[1776270624046,43.72,74112.4,0.0,-0.09203,5e-05,12.22917]
[1776270627064,43.72,74097.8,0.0,-0.09278,5e-05,12.30065]
[1776270627760,43.72,74097.8,0.0,-0.09278,5e-05,12.30065]
[1776270631539,43.72,74083.92,0.0,-0.09348,5e-05,12.36549]
[1776270631732,43.72,74083.92,0.0,-0.09348,5e-05,12.36549]
[1776270636448,43.72,74088.52,0.0,-0.09325,5e-05,12.34354]
[1776270642038,43.72,74077.17,0.0,-0.09384,5e-05,12.39918]
[1776270643388,43.72,74088.01,0.0,-0.09328,5e-05,12.34636]
[1776270644055,43.72,74088.01,0.0,-0.09328,5e-05,12.34636]
[1776270649219,43.73,74084.08,0.0,-0.09349,5e-05,12.36631]
[1776270649877,43.73,74084.08,0.0,-0.09349,5e-05,12.36631]
[1776270654917,43.73,74075.96,0.0,-0.09391,5e-05,12.40614]
[1776270660298,43.73,74074.77,0.0,-0.09397,5e-05,12.4119]
[1776270664010,43.73,74077.35,0.0,-0.09384,5e-05,12.39931]
[1776270664090,43.73,74077.35,0.0,-0.09384,5e-05,12.39931]
[1776270664761,43.73,74078.07,0.0,-0.0938,5e-05,12.39581]
[1776270664940,43.73,74078.07,0.0,-0.0938,5e-05,12.39581]
[1776270665262,43.73,74064.12,0.0,-0.09453,5e-05,12.46395]
[1776270665349,43.73,74064.12,0.0,-0.09453,5e-05,12.46395]
[1776270666436,43.73,74065.81,0.0,-0.09444,5e-05,12.45569]
[1776270666927,43.73,74065.81,0.0,-0.09444,5e-05,12.45569]
[1776270667284,43.73,74065.81,0.0,-0.09444,5e-05,12.45569]
[1776270667573,43.73,74067.39,0.0,-0.09436,5e-05,12.44787]
[1776270667864,43.73,74067.39,0.0,-0.09436,5e-05,12.44787]
[1776270667945,43.73,74067.39,0.0,-0.09436,5e-05,12.44787]
[1776270669452,43.73,74061.05,0.0,-0.09468,5e-05,12.47869]
[1776270669888,43.73,74061.05,0.0,-0.09468,5e-05,12.47869]
[1776270670021,43.73,74061.05,0.0,-0.09468,5e-05,12.47869]
[1776270670051,43.73,74061.05,0.0,-0.09468,5e-05,12.47869]
[1776270670109,43.73,74061.05,0.0,-0.09468,5e-05,12.47869]
[1776270670141,43.73,74061.05,0.0,-0.09468,5e-05,12.47869]
[1776270670196,43.73,74056.92,0.0,-0.0949,5e-05,12.49881]
[1776270671991,43.72,74056.92,0.0,-0.0949,5e-05,12.49867]
[1776270672022,43.72,74056.92,0.0,-0.0949,5e-05,12.49867]
[1776270672058,43.72,74056.92,0.0,-0.0949,5e-05,12.49867]
[1776270672069,43.72,74045.89,0.0,-0.09547,5e-05,12.55255]
[1776270673043,43.72,74045.89,0.0,-0.09547,5e-05,12.55255]
[1776270673070,43.72,74051.7,0.0,-0.09516,5e-05,12.52356]
[1776270674477,43.72,74052.69,0.0,-0.09511,5e-05,12.51871]
[1776270674566,43.72,74055.66,0.0,-0.09495,5e-05,12.50396]
[1776270677068,43.72,74059.37,0.0,-0.09476,5e-05,12.48561]
[1776270682450,43.72,74062.23,0.0,-0.0946,5e-05,12.47066]
[1776270683734,43.72,74062.23,0.0,-0.0946,5e-05,12.47066]
[1776270689418,43.72,74073.38,0.0,-0.09401,5e-05,12.41553]
[1776270691317,43.72,74078.22,0.0,-0.09376,5e-05,12.39183]
[1776270697119,43.72,74085.48,0.0,-0.09337,5e-05,12.35337]
[1776270697395,43.72,74085.94,0.0,-0.09335,5e-05,12.35123]
[1776270698137,43.72,74085.94,0.0,-0.09335,5e-05,12.35123]
[1776270706621,43.72,74095.25,0.0,-0.09288,5e-05,12.30681]
[1776270713856,43.72,74095.02,0.0,-0.09289,5e-05,12.30818]
[1776270718944,43.72,74095.48,0.0,-0.09288,5e-05,12.30719]
[1776270724746,43.73,74093.77,0.0,-0.09297,5e-05,12.31626]
[1776270729265,43.73,74090.91,0.0,-0.09313,5e-05,12.33057]
[1776270733304,43.73,74078.0,0.0,-0.0938,5e-05,12.3939]
[1776270733326,43.73,74078.0,0.0,-0.0938,5e-05,12.3939]
[1776270733855,43.73,74073.0,0.0,-0.09406,5e-05,12.41832]
[1776270733926,43.73,74060.6,0.0,-0.0947,5e-05,12.47891]
[1776270734790,43.73,74060.6,0.0,-0.0947,5e-05,12.47891]
[1776270734818,43.73,74060.16,0.0,-0.09472,5e-05,12.48098]
[1776270739966,43.73,74060.56,0.0,-0.09469,5e-05,12.47845]
[1776270739980,43.73,74060.56,0.0,-0.09469,5e-05,12.47845]
[1776270740063,43.73,74060.88,0.0,-0.09468,5e-05,12.47689]
[1776270740412,43.73,74060.88,0.0,-0.09468,5e-05,12.47689]
[1776270740703,43.73,74060.88,0.0,-0.09468,5e-05,12.47689]
[1776270744022,43.73,74057.88,0.0,-0.09483,5e-05,12.49118]
[1776270745394,43.73,74059.76,0.0,-0.09473,5e-05,12.48169]
[1776270745412,43.73,74059.76,0.0,-0.09473,5e-05,12.48169]
[1776270745419,43.73,74059.76,0.0,-0.09473,5e-05,12.48169]
[1776270746150,43.72,74043.48,0.0,-0.09558,5e-05,12.56108]
[1776270749375,43.72,74040.21,0.0,-0.09574,5e-05,12.57661]
[1776270749990,43.72,74038.57,0.0,-0.09583,5e-05,12.58439]
[1776270756180,43.72,74035.92,0.0,-0.09593,5e-05,12.59283]
[1776270756270,43.72,74035.38,0.0,-0.09595,5e-05,12.59493]
[1776270762013,43.72,74035.68,0.0,-0.09592,5e-05,12.59212]
[1776270767258,43.71,74035.87,0.0,-0.0959,5e-05,12.59017]
[1776270767275,43.71,74035.87,0.0,-0.0959,5e-05,12.59017]
[1776270767334,43.71,74035.87,0.0,-0.0959,5e-05,12.59017]
[1776270767368,43.71,74034.77,0.0,-0.09596,5e-05,12.59508]
[1776270768346,43.71,74034.77,0.0,-0.09596,5e-05,12.59508]
[1776270769114,43.71,74025.6,0.0,-0.09644,5e-05,12.63991]
[1776270769149,43.71,74025.6,0.0,-0.09644,5e-05,12.63991]
[1776270769467,43.71,74023.57,0.0,-0.09654,5e-05,12.64958]
[1776270770381,43.71,74023.57,0.0,-0.09654,5e-05,12.64958]
[1776270770070,43.71,74023.57,0.0,-0.09654,5e-05,12.64958]
[1776270771077,43.71,74031.38,0.0,-0.09613,5e-05,12.61084]
[1776270772888,43.71,74033.81,0.0,-0.09599,5e-05,12.59837]
[1776270774101,43.71,74033.81,0.0,-0.09599,5e-05,12.59811]
[1776270774136,43.71,74033.81,0.0,-0.09599,5e-05,12.59811]
[1776270774199,43.71,74033.81,0.0,-0.09599,5e-05,12.59811]
[1776270774340,43.71,74033.81,0.0,-0.09599,5e-05,12.59811]
[1776270774406,43.71,74033.81,0.0,-0.09599,5e-05,12.59811]
[1776270774350,43.71,74035.79,0.0,-0.09588,5e-05,12.58814]
[1776270775110,43.71,74035.79,0.0,-0.09588,5e-05,12.58814]
[1776270775812,43.71,74035.79,0.0,-0.09588,5e-05,12.58814]
[1776270776152,43.71,74035.79,0.0,-0.09588,5e-05,12.58814]
[1776270776201,43.71,74043.33,0.0,-0.09548,5e-05,12.5507]
[1776270776615,43.71,74043.33,0.0,-0.09548,5e-05,12.5507]
[1776270776966,43.71,74043.33,0.0,-0.09548,5e-05,12.5507]
[1776270777718,43.71,74043.33,0.0,-0.09548,5e-05,12.55052]
[1776270777728,43.71,74043.33,0.0,-0.09548,5e-05,12.55052]
[1776270778132,43.71,74044.11,0.0,-0.09544,5e-05,12.5467]
[1776270778498,43.71,74044.11,0.0,-0.09544,5e-05,12.5467]
[1776270779367,43.71,74036.72,0.0,-0.09582,5e-05,12.58262]
[1776270782232,43.71,74036.39,0.0,-0.09584,5e-05,12.5838]
[1776270782333,43.71,74035.9,0.0,-0.09586,5e-05,12.58598]
[1776270788202,43.7,74029.53,0.0,-0.09618,5e-05,12.61586]
[1776270793238,43.7,74024.92,0.0,-0.09641,5e-05,12.63723]
[1776270794579,43.7,74025.58,0.0,-0.09637,5e-05,12.63372]
[1776270794603,43.7,74025.58,0.0,-0.09637,5e-05,12.63372]
[1776270794996,43.7,74025.58,0.0,-0.09637,5e-05,12.63372]
[1776270796259,43.7,74011.07,0.0,-0.09714,5e-05,12.70483]
[1776270798318,43.7,74008.08,0.0,-0.0973,5e-05,12.71945]
[1776270800413,43.7,74008.93,0.0,-0.09725,5e-05,12.71498]
[1776270800434,43.7,74008.93,0.0,-0.09725,5e-05,12.71498]
[1776270800441,43.7,74011.93,0.0,-0.09709,5e-05,12.70003]
[1776270800999,43.7,74011.93,0.0,-0.09709,5e-05,12.70003]
[1776270801311,43.7,74011.93,0.0,-0.09709,5e-05,12.70003]
[1776270801439,43.7,74011.93,0.0,-0.09709,5e-05,12.70003]
[1776270801381,43.7,74032.63,0.0,-0.09599,5e-05,12.598]
[1776270802198,43.7,74032.63,0.0,-0.09599,5e-05,12.598]
[1776270802706,43.7,74032.63,0.0,-0.09599,5e-05,12.59776]
[1776270803320,43.7,74047.39,0.0,-0.09521,5e-05,12.52517]
[1776270803653,43.7,74047.39,0.0,-0.09521,5e-05,12.52517]
[1776270803783,43.7,74047.39,0.0,-0.09521,5e-05,12.52517]
[1776270803791,43.7,74047.39,0.0,-0.09521,5e-05,12.52517]
[1776270804327,43.7,74048.8,0.0,-0.09514,5e-05,12.51813]
[1776270805805,43.7,74047.33,0.0,-0.09521,5e-05,12.52521]
[1776270806341,43.69,74048.26,0.0,-0.09516,5e-05,12.52051]
[1776270808888,43.69,74050.78,0.0,-0.09503,5e-05,12.5079]
[1776270814429,43.69,74054.53,0.0,-0.09481,5e-05,12.48585]
[1776270815537,43.69,74055.78,0.0,-0.09474,5e-05,12.47955]
[1776270816413,43.69,74052.55,0.0,-0.09491,5e-05,12.49525]
[1776270817228,43.69,74052.55,0.0,-0.09491,5e-05,12.49525]
[1776270817418,43.69,74053.68,0.0,-0.09485,5e-05,12.48961]
[1776270822453,43.69,74058.29,0.0,-0.0946,5e-05,12.46658]
[1776270822592,43.69,74058.29,0.0,-0.0946,5e-05,12.46658]
[1776270822655,43.69,74058.29,0.0,-0.0946,5e-05,12.46658]
[1776270823460,43.69,74053.93,0.0,-0.09483,5e-05,12.4878]
[1776270828495,43.69,74045.34,0.0,-0.09527,5e-05,12.52908]
[1776270833596,43.69,74035.92,0.0,-0.09575,5e-05,12.5744]
[1776270837144,43.69,74034.74,0.0,-0.09581,5e-05,12.57953]
[1776270837340,43.69,74034.74,0.0,-0.09581,5e-05,12.57953]
[1776270840113,43.69,74021.69,0.0,-0.09649,5e-05,12.6433]
[1776270842528,43.68,74029.8,0.0,-0.09606,5e-05,12.60297]
[1776270842626,43.68,74032.49,0.0,-0.09592,5e-05,12.58975]
[1776270847629,43.68,74035.09,0.0,-0.09577,5e-05,12.5759]
[1776270850169,43.68,74034.43,0.0,-0.0958,5e-05,12.57877]
[1776270850185,43.68,74034.43,0.0,-0.0958,5e-05,12.57877]
[1776270850235,43.68,74036.08,0.0,-0.09571,5e-05,12.57067]
[1776270851446,43.68,74036.08,0.0,-0.09571,5e-05,12.57067]
[1776270851464,43.68,74040.95,0.0,-0.09545,5e-05,12.54642]
[1776270852326,43.68,74040.95,0.0,-0.09545,5e-05,12.54642]
[1776270852376,43.68,74040.95,0.0,-0.09545,5e-05,12.54642]
[1776270852494,43.68,74042.13,0.0,-0.09539,5e-05,12.54051]
[1776270853526,43.68,74042.13,0.0,-0.09539,5e-05,12.54051]
[1776270853506,43.68,74058.88,0.0,-0.09451,5e-05,12.45831]
[1776270857918,43.68,74048.91,0.0,-0.09504,5e-05,12.50719]
[1776270859634,43.68,74046.87,0.0,-0.09514,5e-05,12.51708]
[1776270859938,43.68,74038.67,0.0,-0.09557,5e-05,12.55724]
[1776270865714,43.68,74043.24,0.0,-0.09532,5e-05,12.53424]
[1776270866403,43.68,74041.97,0.0,-0.09539,5e-05,12.54029]
[1776270867280,43.68,74041.97,0.0,-0.09539,5e-05,12.54029]
[1776270867384,43.68,74041.97,0.0,-0.09539,5e-05,12.54029]
[1776270867643,43.68,74041.5,0.0,-0.09541,5e-05,12.5425]
[1776270867666,43.68,74041.5,0.0,-0.09541,5e-05,12.5425]
[1776270867769,43.68,74041.5,0.0,-0.09541,5e-05,12.5425]
[1776270871696,43.68,74032.31,0.0,-0.09589,5e-05,12.58726]
[1776270876831,43.68,74033.85,0.0,-0.09578,5e-05,12.57552]
[1776270879779,43.67,74033.92,0.0,-0.09577,5e-05,12.57487]
[1776270881103,43.67,74033.55,0.0,-0.09579,5e-05,12.57653]
[1776270881193,43.67,74033.84,0.0,-0.09577,5e-05,12.57494]
[1776270885025,43.67,74029.14,0.0,-0.09602,5e-05,12.59753]
[1776270885535,43.67,74029.14,0.0,-0.09602,5e-05,12.59753]
[1776270885578,43.67,74020.49,0.0,-0.09647,5e-05,12.6397]
[1776270889367,43.67,74008.49,0.0,-0.09711,5e-05,12.6988]
[1776270889938,43.67,74013.75,0.0,-0.09682,5e-05,12.67269]
[1776270891633,43.67,74023.89,0.0,-0.09628,5e-05,12.62239]
[1776270891943,43.67,74023.89,0.0,-0.09628,5e-05,12.62239]
[1776270896978,43.67,74030.44,0.0,-0.09593,5e-05,12.58896]
[1776270901198,43.67,74033.96,0.0,-0.09573,5e-05,12.57107]
[1776270901213,43.67,74033.96,0.0,-0.09573,5e-05,12.57107]
[1776270901475,43.67,74033.96,0.0,-0.09573,5e-05,12.57107]
[1776270901558,43.67,74037.1,0.0,-0.09557,5e-05,12.55529]
[1776270903946,43.67,74048.22,0.0,-0.09498,5e-05,12.50057]
[1776270909066,43.67,74071.18,0.0,-0.09379,5e-05,12.3883]
[1776270912247,43.67,74071.57,0.0,-0.09377,5e-05,12.38654]
[1776270916603,43.67,74090.34,0.0,-0.09281,5e-05,12.29559]
[1776270916658,43.67,74090.34,0.0,-0.09281,5e-05,12.29559]
[1776270916733,43.67,74090.34,0.0,-0.09281,5e-05,12.29559]
[1776270917125,43.67,74090.39,0.0,-0.0928,5e-05,12.29548]
[1776270918285,43.67,74090.39,0.0,-0.0928,5e-05,12.29548]
[1776270918523,43.67,74090.39,0.0,-0.0928,5e-05,12.29548]
[1776270918550,43.67,74110.24,0.0,-0.09179,5e-05,12.19889]
[1776270918700,43.67,74110.24,0.0,-0.09179,5e-05,12.19889]
[1776270918737,43.67,74110.24,0.0,-0.09179,5e-05,12.19889]
[1776270919017,43.67,74110.24,0.0,-0.09179,5e-05,12.19889]
[1776270919037,43.67,74110.24,0.0,-0.09179,5e-05,12.19889]
[1776270919371,43.67,74110.24,0.0,-0.09179,5e-05,12.19889]
[1776270919382,43.67,74124.38,0.0,-0.09107,5e-05,12.1303]
[1776270920492,43.67,74124.38,0.0,-0.09107,5e-05,12.1303]
[1776270920548,43.67,74123.46,0.0,-0.09111,5e-05,12.13453]
[1776270920800,43.67,74123.46,0.0,-0.09111,5e-05,12.13453]
[1776270921584,43.67,74123.46,0.0,-0.09111,5e-05,12.13453]
[1776270921597,43.67,74123.46,0.0,-0.09111,5e-05,12.13453]
[1776270921597,43.67,74113.93,0.0,-0.09159,5e-05,12.18046]
[1776270922419,43.67,74113.93,0.0,-0.09159,5e-05,12.18046]
[1776270923991,43.67,74109.87,0.0,-0.0918,5e-05,12.19977]
[1776270924182,43.67,74109.87,0.0,-0.0918,5e-05,12.19977]
[1776270924826,43.67,74109.87,0.0,-0.0918,5e-05,12.19977]
[1776270926346,43.67,74101.66,0.0,-0.09222,5e-05,12.23974]
[1776270926586,43.67,74097.34,0.0,-0.09244,5e-05,12.26076]
[1776270926637,43.67,74097.34,0.0,-0.09244,5e-05,12.26076]
[1776270927545,43.67,74097.34,0.0,-0.09244,5e-05,12.26076]
[1776270927202,43.67,74097.34,0.0,-0.09244,5e-05,12.26076]
[1776270928461,43.67,74097.34,0.0,-0.09244,5e-05,12.26076]
[1776270928496,43.67,74091.03,0.0,-0.09277,5e-05,12.29196]
[1776270933792,43.67,74091.32,0.0,-0.09274,5e-05,12.28819]
[1776270939288,43.67,74085.46,0.0,-0.09305,5e-05,12.31759]
[1776270943167,43.67,74083.67,0.0,-0.09315,5e-05,12.32672]
[1776270943316,43.67,74084.13,0.0,-0.09312,5e-05,12.32461]
[1776270947079,43.67,74089.48,0.0,-0.09285,5e-05,12.29874]
[1776270947083,43.67,74089.48,0.0,-0.09285,5e-05,12.29874]
[1776270948884,43.67,74089.94,0.0,-0.09283,5e-05,12.29686]
[1776270949042,43.67,74089.94,0.0,-0.09283,5e-05,12.29686]
[1776270949061,43.67,74089.94,0.0,-0.09283,5e-05,12.29686]
[1776270949357,43.67,74089.84,0.0,-0.09284,5e-05,12.29753]
[1776270949952,43.67,74089.84,0.0,-0.09284,5e-05,12.29753]
[1776270950577,43.67,74086.59,0.0,-0.09301,5e-05,12.31337]
[1776270954736,43.67,74092.73,0.0,-0.0927,5e-05,12.28403]
[1776270954748,43.67,74092.73,0.0,-0.0927,5e-05,12.28403]
[1776270955399,43.67,74092.71,0.0,-0.0927,5e-05,12.28433]
[1776270956642,43.68,74092.39,0.0,-0.09272,5e-05,12.2861]
[1776270956647,43.68,74092.39,0.0,-0.09272,5e-05,12.2861]
[1776270957412,43.68,74093.67,0.0,-0.09265,5e-05,12.28007]
[1776270961457,43.68,74098.67,0.0,-0.0924,5e-05,12.25645]
[1776270961531,43.68,74105.51,0.0,-0.09206,5e-05,12.22375]
[1776270964600,43.68,74109.58,0.0,-0.09185,5e-05,12.20398]
[1776270966912,43.68,74104.61,0.0,-0.09211,5e-05,12.22841]
[1776270967513,43.68,74105.87,0.0,-0.09205,5e-05,12.22259]
[1776270969765,43.68,74104.65,0.0,-0.09212,5e-05,12.22912]
[1776270972526,43.68,74099.24,0.0,-0.0924,5e-05,12.25627]
[1776270977559,43.69,74100.22,0.0,-0.09237,5e-05,12.25317]
[1776270982593,43.69,74099.52,0.0,-0.09242,5e-05,12.25793]
[1776270987629,43.69,74098.22,0.0,-0.0925,5e-05,12.26563]
[1776270992664,43.69,74093.47,0.0,-0.09274,5e-05,12.28692]
[1776270993464,43.69,74093.47,0.0,-0.09274,5e-05,12.28692]
[1776270993671,43.7,74085.81,0.0,-0.09313,5e-05,12.32439]
[1776270994415,43.7,74085.81,0.0,-0.09313,5e-05,12.32439]
[1776270994670,43.7,74085.81,0.0,-0.09313,5e-05,12.32439]
[1776270995685,43.7,74069.18,0.0,-0.09399,5e-05,12.4057]
[1776270997738,43.7,74067.09,0.0,-0.0941,5e-05,12.41599]
[1776271003745,43.7,74067.23,0.0,-0.0941,5e-05,12.41547]
[1776271008780,43.7,74060.01,0.0,-0.09447,5e-05,12.45076]
[1776271014362,43.7,74054.47,0.0,-0.09476,5e-05,12.47762]
[1776271015112,43.7,74054.58,0.0,-0.09475,5e-05,12.47698]
[1776271015527,43.7,74054.58,0.0,-0.09475,5e-05,12.47698]
[1776271015565,43.7,74054.58,0.0,-0.09475,5e-05,12.47698]
[1776271015852,43.69,74061.02,0.0,-0.09441,5e-05,12.44524]
[1776271018131,43.69,74071.51,0.0,-0.09387,5e-05,12.39391]
[1776271023890,43.69,74082.68,0.0,-0.09329,5e-05,12.33951]
[1776271029553,43.7,74089.54,0.0,-0.09294,5e-05,12.3065]
[1776271029722,43.7,74089.54,0.0,-0.09294,5e-05,12.3065]
[1776271029618,43.7,74089.27,0.0,-0.09296,5e-05,12.30805]
[1776271029926,43.7,74089.27,0.0,-0.09296,5e-05,12.30805]
[1776271034963,43.7,74081.38,0.0,-0.09337,5e-05,12.34681]
[1776271037445,43.7,74078.88,0.0,-0.0935,5e-05,12.35905]
[1776271037522,43.7,74078.88,0.0,-0.0935,5e-05,12.35905]
[1776271037647,43.7,74078.88,0.0,-0.0935,5e-05,12.35905]
[1776271037679,43.7,74084.91,0.0,-0.09319,5e-05,12.32973]
[1776271037831,43.7,74084.91,0.0,-0.09319,5e-05,12.32973]
[1776271037984,43.7,74084.91,0.0,-0.09319,5e-05,12.32973]
[1776271040033,43.7,74099.07,0.0,-0.09246,5e-05,12.26047]
[1776271041862,43.7,74099.07,0.0,-0.09246,5e-05,12.26036]
[1776271042011,43.7,74099.07,0.0,-0.09246,5e-05,12.26055]
[1776271044579,43.7,74097.9,0.0,-0.09252,5e-05,12.26643]
[1776271044673,43.7,74096.62,0.0,-0.09259,5e-05,12.27284]
[1776271045924,43.7,74097.64,0.0,-0.09254,5e-05,12.26806]
[1776271046044,43.7,74097.64,0.0,-0.09254,5e-05,12.26824]
[1776271050669,43.7,74100.19,0.0,-0.09241,5e-05,12.25643]
[1776271050671,43.7,74099.89,0.0,-0.09243,5e-05,12.2583]
[1776271051538,43.7,74099.89,0.0,-0.09243,5e-05,12.2583]
[1776271051606,43.7,74099.89,0.0,-0.09243,5e-05,12.2583]
[1776271051646,43.7,74099.89,0.0,-0.09243,5e-05,12.2583]
[1776271051666,43.7,74099.89,0.0,-0.09243,5e-05,12.2583]
[1776271051687,43.7,74107.66,0.0,-0.09202,5e-05,12.2174]
[1776271052162,43.7,74107.66,0.0,-0.09202,5e-05,12.2174]
[1776271052443,43.7,74107.66,0.0,-0.09202,5e-05,12.2174]
[1776271052505,43.7,74128.17,0.0,-0.09098,5e-05,12.11824]
[1776271053182,43.7,74128.17,0.0,-0.09098,5e-05,12.11824]
[1776271059270,43.7,74145.45,0.0,-0.09009,5e-05,12.03378]
[1776271062473,43.7,74146.52,0.0,-0.09004,5e-05,12.02867]
[1776271063367,43.7,74139.75,0.0,-0.09038,5e-05,12.06133]
[1776271068186,43.7,74131.15,0.0,-0.09081,5e-05,12.10284]
[1776271069653,43.7,74133.16,0.0,-0.09071,5e-05,12.09297]
[1776271070097,43.7,74135.59,0.0,-0.09059,5e-05,12.08152]
[1776271070373,43.7,74135.59,0.0,-0.09059,5e-05,12.08152]
[1776271070527,43.7,74135.59,0.0,-0.09059,5e-05,12.08152]
[1776271071913,43.7,74152.56,0.0,-0.08974,5e-05,11.99954]
[1776271077268,43.7,74157.91,0.0,-0.08947,5e-05,11.97374]
[1776271082303,43.7,74157.99,0.0,-0.08947,5e-05,11.97353]
[1776271087340,43.7,74148.06,0.0,-0.08997,5e-05,12.02149]
[1776271089740,43.7,74159.48,0.0,-0.08939,5e-05,11.96648]
[1776271090545,43.7,74154.24,0.0,-0.08966,5e-05,11.99182]
[1776271090734,43.7,74154.24,0.0,-0.08966,5e-05,11.99182]
[1776271092026,43.7,74138.58,0.0,-0.09044,5e-05,12.06733]
[1776271092418,43.7,74138.58,0.0,-0.09044,5e-05,12.06733]
[1776271092566,43.7,74138.58,0.0,-0.09044,5e-05,12.06733]
[1776271094619,43.7,74135.42,0.0,-0.0906,5e-05,12.08244]
[1776271094692,43.7,74129.84,0.0,-0.09089,5e-05,12.10974]
[1776271096608,43.7,74130.18,0.0,-0.09087,5e-05,12.1081]
[1776271096709,43.7,74129.86,0.0,-0.09089,5e-05,12.10995]
[1776271100665,43.7,74131.98,0.0,-0.09078,5e-05,12.09944]
[1776271102309,43.7,74118.63,0.0,-0.09145,5e-05,12.1639]
[1776271102450,43.7,74118.63,0.0,-0.09145,5e-05,12.1639]
[1776271103107,43.7,74118.63,0.0,-0.09145,5e-05,12.1639]
[1776271103411,43.7,74118.63,0.0,-0.09145,5e-05,12.1639]
[1776271103486,43.7,74118.63,0.0,-0.09145,5e-05,12.1639]
[1776271103497,43.7,74116.3,0.0,-0.09157,5e-05,12.17529]
[1776271105029,43.7,74116.3,0.0,-0.09157,5e-05,12.17537]
[1776271105473,43.7,74114.07,0.0,-0.09169,5e-05,12.18626]
[1776271106042,43.7,74114.07,0.0,-0.09169,5e-05,12.18626]
[1776271106480,43.7,74114.81,0.0,-0.09165,5e-05,12.18274]
[1776271110559,43.7,74105.96,0.0,-0.0921,5e-05,12.2258]
[1776271110828,43.7,74105.96,0.0,-0.0921,5e-05,12.2258]
[1776271110846,43.7,74111.36,0.0,-0.09183,5e-05,12.19962]
[1776271111735,43.7,74114.36,0.0,-0.09166,5e-05,12.18201]
[1776271112986,43.7,74114.36,0.0,-0.09166,5e-05,12.18201]
[1776271113129,43.7,74114.36,0.0,-0.09166,5e-05,12.18201]
[1776271113211,43.7,74114.36,0.0,-0.09166,5e-05,12.18201]
[1776271113527,43.7,74110.97,0.0,-0.09183,5e-05,12.19823]
[1776271118562,43.7,74103.44,0.0,-0.09221,5e-05,12.23466]
[1776271120912,43.7,74103.11,0.0,-0.09223,5e-05,12.23631]
[1776271120917,43.7,74103.11,0.0,-0.09223,5e-05,12.23631]
[1776271121409,43.7,74103.11,0.0,-0.09223,5e-05,12.23631]
[1776271121470,43.7,74103.11,0.0,-0.09223,5e-05,12.23631]
[1776271121805,43.7,74102.8,0.0,-0.09224,5e-05,12.23788]
[1776271124083,43.7,74102.85,0.0,-0.09224,5e-05,12.23738]
[1776271124605,43.7,74103.03,0.0,-0.09223,5e-05,12.23624]
[1776271127016,43.7,74093.66,0.0,-0.09271,5e-05,12.28181]
[1776271127626,43.7,74092.4,0.0,-0.09278,5e-05,12.28846]
[1776271128042,43.7,74092.4,0.0,-0.09278,5e-05,12.28846]
[1776271128651,43.7,74091.63,0.0,-0.09282,5e-05,12.29246]
[1776271133838,43.7,74094.03,0.0,-0.09271,5e-05,12.28184]
[1776271134526,43.7,74091.64,0.0,-0.09283,5e-05,12.29372]
[1776271137120,43.71,74087.74,0.0,-0.09304,5e-05,12.31342]
[1776271137697,43.71,74088.17,0.0,-0.09302,5e-05,12.31155]
[1776271139143,43.71,74088.65,0.0,-0.093,5e-05,12.30944]
[1776271139148,43.71,74088.65,0.0,-0.093,5e-05,12.30944]
[1776271139711,43.71,74089.54,0.0,-0.09295,5e-05,12.30534]
[1776271140467,43.71,74089.54,0.0,-0.09295,5e-05,12.30534]
[1776271146764,43.71,74058.72,0.0,-0.09456,5e-05,12.45669]
[1776271148673,43.71,74054.27,0.0,-0.09479,5e-05,12.47842]
[1776271148825,43.71,74054.27,0.0,-0.09479,5e-05,12.47842]
[1776271149271,43.71,74054.68,0.0,-0.09477,5e-05,12.47636]
[1776271149384,43.71,74054.68,0.0,-0.09477,5e-05,12.47636]
[1776271149841,43.71,74054.68,0.0,-0.09477,5e-05,12.47636]
[1776271151302,43.71,74046.1,0.0,-0.09522,5e-05,12.51821]
[1776271154398,43.71,74041.41,0.0,-0.09546,5e-05,12.54073]
[1776271154684,43.71,74041.41,0.0,-0.09546,5e-05,12.54073]
[1776271155403,43.71,74042.37,0.0,-0.0954,5e-05,12.53586]
[1776271156505,43.71,74042.74,0.0,-0.09538,5e-05,12.5339]
[1776271161867,43.7,74048.88,0.0,-0.09505,5e-05,12.50302]
[1776271164888,43.7,74063.51,0.0,-0.09428,5e-05,12.43035]
[1776271166121,43.7,74063.03,0.0,-0.0943,5e-05,12.43239]
[1776271170729,43.7,74064.93,0.0,-0.09419,5e-05,12.42219]
[1776271172157,43.7,74041.13,0.0,-0.09542,5e-05,12.53555]
[1776271174952,43.7,74039.09,0.0,-0.09552,5e-05,12.54534]
[1776271177277,43.7,74037.61,0.0,-0.0956,5e-05,12.55225]
[1776271178946,43.7,74030.37,0.0,-0.09597,5e-05,12.58744]
[1776271179835,43.7,74030.37,0.0,-0.09597,5e-05,12.58744]
[1776271180534,43.7,74034.93,0.0,-0.09573,5e-05,12.56479]
[1776271186034,43.69,74048.35,0.0,-0.09501,5e-05,12.49783]
[1776271189747,43.69,74044.69,0.0,-0.0952,5e-05,12.51557]
[1776271191065,43.69,74044.69,0.0,-0.0952,5e-05,12.51532]
[1776271195473,43.69,74040.2,0.0,-0.09543,5e-05,12.53678]
[1776271201139,43.69,74033.21,0.0,-0.09579,5e-05,12.56995]
[1776271203584,43.69,74033.46,0.0,-0.09577,5e-05,12.56854]
[1776271206181,43.69,74036.31,0.0,-0.09562,5e-05,12.55401]
[1776271206272,43.69,74036.31,0.0,-0.09562,5e-05,12.55401]
[1776271206579,43.69,74036.31,0.0,-0.09562,5e-05,12.55401]
[1776271206632,43.69,74036.0,0.0,-0.09563,5e-05,12.55538]
[1776271207465,43.69,74036.0,0.0,-0.09563,5e-05,12.55538]
[1776271207803,43.69,74036.0,0.0,-0.09563,5e-05,12.55538]
[1776271207841,43.69,74014.85,0.0,-0.09675,5e-05,12.65929]
[1776271209654,43.69,74014.85,0.0,-0.09675,5e-05,12.65929]
[1776271209796,43.69,73998.11,0.0,-0.09763,5e-05,12.74156]
[1776271210989,43.69,73998.11,0.0,-0.09763,5e-05,12.7414]
[1776271211050,43.69,73998.11,0.0,-0.09763,5e-05,12.7414]
[1776271211772,43.69,73998.11,0.0,-0.09763,5e-05,12.7414]
[1776271212519,43.69,73997.93,0.0,-0.09764,5e-05,12.74212]
[1776271214177,43.69,73996.55,0.0,-0.09771,5e-05,12.74876]
[1776271215577,43.69,73996.21,0.0,-0.09773,5e-05,12.75009]
[1776271216585,43.69,73996.29,0.0,-0.09772,5e-05,12.74969]
[1776271216721,43.69,73996.29,0.0,-0.09772,5e-05,12.74969]
[1776271216853,43.69,73996.29,0.0,-0.09772,5e-05,12.74969]
[1776271216890,43.68,73992.33,0.0,-0.09793,5e-05,12.76885]
[1776271217305,43.68,73974.55,0.0,-0.09889,5e-05,12.85689]
[1776271218083,43.68,73974.55,0.0,-0.09889,5e-05,12.85689]
[1776271218256,43.68,73974.55,0.0,-0.09889,5e-05,12.85689]
[1776271218463,43.68,73974.55,0.0,-0.09889,5e-05,12.85689]
[1776271218735,43.68,73974.55,0.0,-0.09889,5e-05,12.85689]
[1776271219022,43.68,73971.75,0.0,-0.09903,5e-05,12.87015]
[1776271219363,43.68,73971.75,0.0,-0.09903,5e-05,12.87015]
[1776271219811,43.68,73971.75,0.0,-0.09903,5e-05,12.87015]
[1776271221470,43.68,73959.38,0.0,-0.09969,5e-05,12.93105]
[1776271221476,43.68,73959.38,0.0,-0.09969,5e-05,12.93105]
[1776271224679,43.68,73971.98,0.0,-0.099,5e-05,12.86741]
[1776271224696,43.68,73971.98,0.0,-0.099,5e-05,12.86741]
[1776271224895,43.68,73971.98,0.0,-0.099,5e-05,12.86741]
[1776271226526,43.68,73961.08,0.0,-0.09959,5e-05,12.92142]
[1776271226593,43.68,73961.08,0.0,-0.09959,5e-05,12.92142]
[1776271226611,43.68,73943.03,0.0,-0.10056,5e-05,13.0102]
[1776271227890,43.68,73943.03,0.0,-0.10056,5e-05,13.0102]
[1776271228533,43.68,73933.65,0.0,-0.10107,5e-05,13.05666]
[1776271229850,43.68,73931.33,0.0,-0.1012,5e-05,13.06813]
[1776271230491,43.68,73934.27,0.0,-0.10104,5e-05,13.05334]
[1776271231766,43.68,73938.41,0.0,-0.10081,5e-05,13.03259]
[1776271232424,43.68,73944.35,0.0,-0.10046,5e-05,12.99979]
[1776271234382,43.67,73942.39,0.0,-0.10056,5e-05,13.00864]
[1776271234395,43.67,73942.39,0.0,-0.10056,5e-05,13.00864]
[1776271234477,43.67,73944.94,0.0,-0.10042,5e-05,12.99564]
[1776271236174,43.67,73948.04,0.0,-0.10025,5e-05,12.97993]
[1776271236398,43.67,73948.04,0.0,-0.10025,5e-05,12.97993]
[1776271237306,43.67,73948.04,0.0,-0.10025,5e-05,12.97993]
[1776271238123,43.67,73949.47,0.0,-0.10016,5e-05,12.97204]
[1776271243447,43.67,73954.65,0.0,-0.09986,5e-05,12.94486]
[1776271247144,43.67,73951.82,0.0,-0.10001,5e-05,12.9583]
[1776271247477,43.67,73952.25,0.0,-0.09998,5e-05,12.95593]
[1776271252516,43.66,73945.4,0.0,-0.10034,5e-05,12.98879]
[1776271257666,43.66,73952.75,0.0,-0.09993,5e-05,12.95116]
[1776271257695,43.66,73952.75,0.0,-0.09993,5e-05,12.95116]
[1776271257702,43.66,73952.75,0.0,-0.09993,5e-05,12.95116]
[1776271257710,43.66,73950.41,0.0,-0.10006,5e-05,12.96258]
[1776271258692,43.66,73950.41,0.0,-0.10006,5e-05,12.96258]
[1776271258706,43.66,73950.41,0.0,-0.10006,5e-05,12.96258]
[1776271258769,43.66,73953.41,0.0,-0.09989,5e-05,12.94719]
[1776271260733,43.66,73953.41,0.0,-0.09989,5e-05,12.94719]
[1776271260798,43.66,73946.86,0.0,-0.10024,5e-05,12.97958]
[1776271265721,43.66,73947.04,0.0,-0.10022,5e-05,12.97769]
[1776271265736,43.66,73947.04,0.0,-0.10022,5e-05,12.97769]
[1776271265940,43.66,73949.38,0.0,-0.10009,5e-05,12.96551]
[1776271266798,43.66,73949.38,0.0,-0.10009,5e-05,12.96551]
[1776271266873,43.66,73939.8,0.0,-0.10061,5e-05,13.01298]
[1776271268171,43.66,73939.8,0.0,-0.10061,5e-05,13.01265]
[1776271268301,43.66,73939.8,0.0,-0.10061,5e-05,13.01265]
[1776271268691,43.66,73931.93,0.0,-0.10104,5e-05,13.05191]
[1776271270188,43.65,73931.93,0.0,-0.10103,5e-05,13.05146]
[1776271270430,43.65,73931.93,0.0,-0.10103,5e-05,13.05146]
[1776271271123,43.65,73920.27,0.0,-0.10167,6e-05,13.10949]
[1776271272322,43.65,73919.95,0.0,-0.10169,6e-05,13.11087]
[1776271275828,43.65,73926.19,0.0,-0.10134,6e-05,13.07912]
[1776271281561,43.65,73932.69,0.0,-0.10097,5e-05,13.04598]
[1776271285576,43.65,73932.35,0.0,-0.10098,5e-05,13.04607]
[1776271288094,43.65,73921.05,0.0,-0.10159,6e-05,13.10197]
[1776271289148,43.65,73922.96,0.0,-0.10148,6e-05,13.09223]
[1776271290851,43.65,73927.37,0.0,-0.10124,5e-05,13.07001]
[1776271291146,43.65,73925.18,0.0,-0.10136,6e-05,13.0808]
[1776271292850,43.64,73923.11,0.0,-0.10145,6e-05,13.08777]
[1776271292932,43.64,73923.11,0.0,-0.10145,6e-05,13.08777]
[1776271294943,43.64,73914.74,0.0,-0.10191,6e-05,13.12911]
[1776271295207,43.64,73907.43,0.0,-0.10231,6e-05,13.16571]
[1776271295313,43.64,73907.43,0.0,-0.10231,6e-05,13.16571]
[1776271295329,43.64,73907.43,0.0,-0.10231,6e-05,13.16571]
[1776271295836,43.64,73907.43,0.0,-0.10231,6e-05,13.16571]
[1776271295941,43.64,73895.15,0.0,-0.10299,6e-05,13.22674]
[1776271299426,43.64,73883.3,0.0,-0.10364,6e-05,13.28539]
[1776271299546,43.64,73883.3,0.0,-0.10364,6e-05,13.28539]
[1776271301860,43.64,73867.41,0.0,-0.10451,6e-05,13.36329]
[1776271302403,43.64,73867.41,0.0,-0.10451,6e-05,13.36329]
[1776271302645,43.64,73867.41,0.0,-0.10451,6e-05,13.36329]
[1776271302671,43.64,73867.41,0.0,-0.10451,6e-05,13.36329]
[1776271303951,43.64,73869.53,0.0,-0.10439,6e-05,13.35262]
[1776271304489,43.64,73875.43,0.0,-0.10405,6e-05,13.32235]
[1776271304929,43.64,73875.43,0.0,-0.10405,6e-05,13.32235]
[1776271306334,43.63,73881.4,0.0,-0.10371,6e-05,13.29124]
[1776271308859,43.63,73883.92,0.0,-0.10355,6e-05,13.27765]
[1776271309377,43.63,73884.74,0.0,-0.1035,6e-05,13.27307]
[1776271310630,43.63,73884.74,0.0,-0.1035,6e-05,13.27262]
[1776271310923,43.63,73882.59,0.0,-0.10361,6e-05,13.28254]
[1776271315959,43.62,73872.8,0.0,-0.10414,6e-05,13.32978]
[1776271319645,43.62,73871.84,0.0,-0.10418,6e-05,13.33358]
[1776271320293,43.62,73873.09,0.0,-0.1041,6e-05,13.32676]
[1776271320349,43.62,73873.09,0.0,-0.1041,6e-05,13.32676]
[1776271321239,43.62,73872.06,0.0,-0.10415,6e-05,13.33116]
[1776271322738,43.62,73872.83,0.0,-0.10411,6e-05,13.32729]
[1776271323124,43.62,73874.68,0.0,-0.104,6e-05,13.31694]
[1776271323162,43.62,73874.68,0.0,-0.104,6e-05,13.31694]
[1776271324028,43.61,73879.54,0.0,-0.10372,6e-05,13.29202]
[1776271325298,43.61,73889.79,0.0,-0.10314,6e-05,13.24011]
[1776271325518,43.61,73889.79,0.0,-0.10314,6e-05,13.24011]
[1776271325555,43.61,73889.79,0.0,-0.10314,6e-05,13.24011]
[1776271326041,43.61,73889.22,0.0,-0.10317,6e-05,13.24257]
[1776271328298,43.61,73882.94,0.0,-0.10351,6e-05,13.27368]
[1776271329062,43.61,73883.03,0.0,-0.1035,6e-05,13.27279]
[1776271330275,43.61,73886.42,0.0,-0.10331,6e-05,13.2553]
[1776271331085,43.61,73894.67,0.0,-0.10284,6e-05,13.213]
[1776271333291,43.61,73897.91,0.0,-0.10266,6e-05,13.19638]
[1776271333307,43.61,73897.91,0.0,-0.10266,6e-05,13.19638]
[1776271334325,43.61,73900.35,0.0,-0.10252,6e-05,13.18381]
[1776271334586,43.61,73900.35,0.0,-0.10252,6e-05,13.18381]
[1776271335614,43.61,73899.53,0.0,-0.10256,6e-05,13.18759]
[1776271335708,43.61,73899.53,0.0,-0.10256,6e-05,13.18759]
[1776271338546,43.6,73914.49,0.0,-0.10172,6e-05,13.11176]
[1776271339782,43.6,73922.38,0.0,-0.10128,6e-05,13.07205]
[1776271345180,43.6,73928.46,0.0,-0.10092,5e-05,13.03931]
[1776271349740,43.6,73933.85,0.0,-0.10061,5e-05,13.01104]
[1776271349886,43.6,73937.88,0.0,-0.10039,5e-05,12.99062]
[1776271351633,43.59,73948.97,0.0,-0.09976,5e-05,12.93143]
[1776271357264,43.59,73941.28,0.0,-0.10016,5e-05,12.96833]
[1776271359099,43.59,73941.28,0.0,-0.10016,5e-05,12.96833]
[1776271359277,43.59,73939.0,0.0,-0.10028,5e-05,12.97926]
[1776271364312,43.59,73934.37,0.0,-0.10052,5e-05,13.00117]
[1776271369347,43.58,73923.56,0.0,-0.1011,6e-05,13.05386]
[1776271374387,43.58,73922.33,0.0,-0.10116,6e-05,13.05902]
[1776271379418,43.58,73927.27,0.0,-0.10087,5e-05,13.03275]
[1776271380772,43.58,73927.27,0.0,-0.10087,5e-05,13.03275]
[1776271380788,43.58,73927.21,0.0,-0.10087,5e-05,13.03274]
[1776271383321,43.58,73928.43,0.0,-0.1008,5e-05,13.02602]
[1776271384057,43.58,73928.43,0.0,-0.1008,5e-05,13.02602]
[1776271388324,43.57,73928.01,0.0,-0.1008,5e-05,13.02653]
[1776271388480,43.57,73925.77,0.0,-0.10092,5e-05,13.03741]
[1776271390239,43.57,73925.77,0.0,-0.10092,5e-05,13.03741]
[1776271395457,43.57,73920.56,0.0,-0.10119,6e-05,13.06131]
[1776271395798,43.57,73920.56,0.0,-0.10119,6e-05,13.06131]
[1776271396019,43.57,73920.56,0.0,-0.10119,6e-05,13.06131]
[1776271396120,43.57,73924.99,0.0,-0.10094,5e-05,13.03915]
[1776271397411,43.57,73924.99,0.0,-0.10093,5e-05,13.03838]
[1776271398622,43.57,73936.42,0.0,-0.1003,5e-05,12.98098]
[1776271403833,43.56,73931.54,0.0,-0.10056,5e-05,13.00395]
[1776271409634,43.56,73929.28,0.0,-0.10066,5e-05,13.01345]
[1776271411993,43.56,73932.93,0.0,-0.10046,5e-05,12.99492]
[1776271412035,43.56,73934.15,0.0,-0.10037,5e-05,12.98535]
[1776271412402,43.56,73934.15,0.0,-0.10037,5e-05,12.98535]
[1776271412654,43.56,73934.15,0.0,-0.10036,5e-05,12.98508]
[1776271414663,43.56,73940.56,0.0,-0.10001,5e-05,12.95283]
[1776271415231,43.56,73940.56,0.0,-0.10001,5e-05,12.95283]
[1776271414676,43.56,73936.23,0.0,-0.10024,5e-05,12.97402]
[1776271416712,43.56,73936.23,0.0,-0.10024,5e-05,12.97363]
[1776271416804,43.55,73928.64,0.0,-0.10065,5e-05,13.0113]
[1776271418691,43.55,73928.64,0.0,-0.10065,5e-05,13.01102]
[1776271418700,43.55,73931.12,0.0,-0.10051,5e-05,12.99834]
[1776271423973,43.55,73927.98,0.0,-0.10067,5e-05,13.0127]
[1776271429114,43.55,73929.28,0.0,-0.10059,5e-05,13.00513]
[1776271429140,43.55,73929.43,0.0,-0.10058,5e-05,13.00413]
[1776271433792,43.55,73933.07,0.0,-0.10037,5e-05,12.98523]
[1776271433880,43.55,73934.94,0.0,-0.10026,5e-05,12.97546]
[1776271436378,43.54,73942.81,0.0,-0.09983,5e-05,12.9356]
[1776271436981,43.54,73942.81,0.0,-0.09983,5e-05,12.9356]
[1776271442334,43.54,73945.99,0.0,-0.09963,5e-05,12.91726]
[1776271442413,43.54,73945.99,0.0,-0.09963,5e-05,12.91726]
[1776271442541,43.54,73945.99,0.0,-0.09963,5e-05,12.91726]
[1776271442566,43.54,73945.99,0.0,-0.09963,5e-05,12.91726]
[1776271443493,43.54,73948.28,0.0,-0.0995,5e-05,12.90542]
[1776271444478,43.54,73958.89,0.0,-0.09892,5e-05,12.85217]
[1776271444506,43.54,73958.89,0.0,-0.09892,5e-05,12.85217]
[1776271444901,43.54,73958.89,0.0,-0.09892,5e-05,12.85217]
[1776271445040,43.54,73958.89,0.0,-0.09892,5e-05,12.85217]
[1776271445775,43.54,73954.21,0.0,-0.09917,5e-05,12.8751]
[1776271445879,43.54,73954.21,0.0,-0.09917,5e-05,12.8751]
[1776271447640,43.53,73948.42,0.0,-0.09947,5e-05,12.90324]
[1776271447902,43.53,73946.74,0.0,-0.09956,5e-05,12.91148]
[1776271449069,43.53,73946.74,0.0,-0.09956,5e-05,12.91148]
[1776271449170,43.53,73948.23,0.0,-0.09948,5e-05,12.9039]
[1776271451093,43.53,73949.04,0.0,-0.09944,5e-05,12.89973]
[1776271451195,43.53,73950.12,0.0,-0.09937,5e-05,12.8942]
[1776271454343,43.53,73953.1,0.0,-0.09921,5e-05,12.87896]
[1776271457169,43.53,73953.59,0.0,-0.09918,5e-05,12.87628]
[1776271457271,43.53,73952.96,0.0,-0.09921,5e-05,12.87931]
[1776271458025,43.53,73952.96,0.0,-0.09921,5e-05,12.87931]
[1776271458046,43.53,73952.96,0.0,-0.09921,5e-05,12.87931]
[1776271458180,43.53,73953.23,0.0,-0.0992,5e-05,12.87784]
[1776271464256,43.53,73951.0,0.0,-0.09931,5e-05,12.8882]
[1776271469588,43.53,73950.92,0.0,-0.09931,5e-05,12.88801]
[1776271469602,43.53,73950.92,0.0,-0.09931,5e-05,12.88801]
[1776271470056,43.53,73950.09,0.0,-0.09935,5e-05,12.89203]
[1776271472038,43.53,73953.2,0.0,-0.09916,5e-05,12.87313]
[1776271472845,43.53,73958.42,0.0,-0.09888,5e-05,12.84708]
[1776271473077,43.53,73958.42,0.0,-0.09888,5e-05,12.84703]
[1776271473678,43.53,73958.42,0.0,-0.09888,5e-05,12.84703]
[1776271474325,43.53,73953.76,0.0,-0.09913,5e-05,12.87016]
[1776271478202,43.53,73952.55,0.0,-0.09919,5e-05,12.87602]
[1776271478218,43.53,73951.11,0.0,-0.09927,5e-05,12.88302]
[1776271481133,43.53,73937.74,0.0,-0.09999,5e-05,12.94946]
[1776271485512,43.52,73932.47,0.0,-0.10027,5e-05,12.97489]
[1776271486168,43.52,73932.82,0.0,-0.10025,5e-05,12.97268]
[1776271488863,43.52,73932.41,0.0,-0.10027,5e-05,12.97449]
[1776271489190,43.52,73932.49,0.0,-0.10026,5e-05,12.97385]
[1776271490897,43.52,73931.29,0.0,-0.10032,5e-05,12.97908]
[1776271494065,43.52,73918.25,0.0,-0.10103,6e-05,13.04346]
[1776271499262,43.52,73908.3,0.0,-0.10156,6e-05,13.09209]
[1776271504297,43.51,73912.93,0.0,-0.10129,6e-05,13.06768]
[1776271506310,43.51,73896.94,0.0,-0.10217,6e-05,13.14742]
[1776271506475,43.51,73896.94,0.0,-0.10217,6e-05,13.14742]
[1776271506629,43.51,73896.94,0.0,-0.10217,6e-05,13.14742]
[1776271511403,43.51,73907.99,0.0,-0.10155,6e-05,13.09081]
[1776271511723,43.51,73907.99,0.0,-0.10155,6e-05,13.09081]
[1776271511769,43.51,73907.99,0.0,-0.10155,6e-05,13.09081]
[1776271512057,43.51,73907.99,0.0,-0.10155,6e-05,13.09081]
[1776271512355,43.51,73894.76,0.0,-0.10228,6e-05,13.15679]
[1776271516047,43.51,73903.21,0.0,-0.1018,6e-05,13.11319]
[1776271518139,43.51,73907.4,0.0,-0.10156,6e-05,13.09146]
[1776271520290,43.5,73905.53,0.0,-0.10165,6e-05,13.09996]
[1776271523655,43.5,73912.43,0.0,-0.10126,6e-05,13.06401]
[1776271523832,43.5,73912.43,0.0,-0.10126,6e-05,13.06401]
[1776271526950,43.5,73911.75,0.0,-0.10128,6e-05,13.06575]
[1776271528739,43.5,73916.2,0.0,-0.10103,6e-05,13.04305]
[1776271535359,43.49,73915.61,0.0,-0.10101,6e-05,13.04049]
[1776271540558,43.49,73926.5,0.0,-0.10039,5e-05,12.98387]
[1776271545037,43.49,73930.12,0.0,-0.10019,5e-05,12.96501]
[1776271545126,43.49,73930.12,0.0,-0.10019,5e-05,12.96501]
[1776271545398,43.48,73931.12,0.0,-0.10013,5e-05,12.95958]
[1776271545585,43.48,73931.12,0.0,-0.10013,5e-05,12.95958]
[1776271547538,43.48,73940.75,0.0,-0.0996,5e-05,12.91127]
[1776271547784,43.48,73940.75,0.0,-0.0996,5e-05,12.91127]
[1776271547910,43.48,73940.75,0.0,-0.0996,5e-05,12.91127]
[1776271547944,43.48,73940.75,0.0,-0.0996,5e-05,12.91127]
[1776271548267,43.48,73940.75,0.0,-0.0996,5e-05,12.91127]
[1776271548971,43.48,73943.73,0.0,-0.09943,5e-05,12.89578]
[1776271549015,43.48,73943.73,0.0,-0.09943,5e-05,12.89578]
[1776271549270,43.48,73943.73,0.0,-0.09943,5e-05,12.89578]
[1776271551688,43.48,73939.23,0.0,-0.09967,5e-05,12.91774]
[1776271551701,43.48,73939.23,0.0,-0.09967,5e-05,12.91774]
[1776271551788,43.48,73932.88,0.0,-0.10001,5e-05,12.94931]
[1776271553049,43.48,73932.88,0.0,-0.10001,5e-05,12.94931]
[1776271553053,43.48,73932.88,0.0,-0.10001,5e-05,12.94931]
[1776271553068,43.48,73932.88,0.0,-0.10001,5e-05,12.94931]
[1776271553108,43.48,73936.86,0.0,-0.09979,5e-05,12.92905]
[1776271554375,43.48,73936.86,0.0,-0.09979,5e-05,12.92905]
[1776271556001,43.48,73945.95,0.0,-0.0993,5e-05,12.88352]
[1776271559529,43.48,73947.77,0.0,-0.09919,5e-05,12.87349]
[1776271559615,43.48,73947.77,0.0,-0.09919,5e-05,12.87349]
[1776271560431,43.48,73947.77,0.0,-0.09919,5e-05,12.87349]
[1776271562447,43.48,73951.27,0.0,-0.09899,5e-05,12.85495]
[1776271567103,43.47,73957.28,0.0,-0.09865,5e-05,12.82373]
[1776271567187,43.47,73957.28,0.0,-0.09865,5e-05,12.82373]
[1776271567426,43.47,73957.28,0.0,-0.09865,5e-05,12.82373]
[1776271568465,43.47,73955.61,0.0,-0.09873,5e-05,12.83146]
[1776271568525,43.47,73955.61,0.0,-0.09873,5e-05,12.83146]
[1776271568725,43.47,73955.61,0.0,-0.09873,5e-05,12.83146]
[1776271569282,43.47,73955.61,0.0,-0.09873,5e-05,12.83146]
[1776271569352,43.47,73955.61,0.0,-0.09873,5e-05,12.83146]
[1776271569500,43.47,73951.85,0.0,-0.09893,5e-05,12.84957]
[1776271569574,43.47,73951.85,0.0,-0.09893,5e-05,12.84957]
[1776271569724,43.47,73951.85,0.0,-0.09893,5e-05,12.84957]
[1776271574725,43.47,73940.04,0.0,-0.09956,5e-05,12.90784]
[1776271574745,43.47,73940.04,0.0,-0.09956,5e-05,12.90784]
[1776271574770,43.47,73940.04,0.0,-0.09956,5e-05,12.90784]
[1776271574790,43.47,73940.04,0.0,-0.09956,5e-05,12.90784]
[1776271574796,43.47,73940.04,0.0,-0.09956,5e-05,12.90784]
[1776271575135,43.47,73940.04,0.0,-0.09956,5e-05,12.90784]
[1776271575160,43.47,73940.04,0.0,-0.09956,5e-05,12.90784]
[1776271575180,43.47,73940.04,0.0,-0.09956,5e-05,12.90784]
[1776271578938,43.47,73940.76,0.0,-0.09952,5e-05,12.90381]
[1776271579457,43.47,73939.68,0.0,-0.09957,5e-05,12.90869]
[1776271580408,43.47,73939.68,0.0,-0.09957,5e-05,12.90869]
[1776271580444,43.47,73925.22,0.0,-0.10036,5e-05,12.98057]
[1776271585983,43.46,73919.0,0.0,-0.10069,6e-05,13.01021]
[1776271591918,43.46,73929.06,0.0,-0.1001,5e-05,12.95533]
[1776271597374,43.46,73924.6,0.0,-0.10033,5e-05,12.9766]
[1776271602384,43.46,73918.74,0.0,-0.10064,6e-05,13.00508]
[1776271603264,43.46,73919.08,0.0,-0.10062,6e-05,13.00289]
[1776271603283,43.46,73919.08,0.0,-0.10062,6e-05,13.00289]
[1776271603287,43.46,73921.37,0.0,-0.10049,5e-05,12.99118]
[1776271605006,43.46,73921.37,0.0,-0.10049,5e-05,12.99118]
[1776271605026,43.46,73921.37,0.0,-0.10049,5e-05,12.99118]
[1776271605048,43.45,73933.52,0.0,-0.09982,5e-05,12.92946]
[1776271610049,43.45,73931.89,0.0,-0.0999,5e-05,12.93696]
[1776271615319,43.45,73928.13,0.0,-0.1001,5e-05,12.95494]
[1776271617642,43.45,73930.68,0.0,-0.09995,5e-05,12.94182]
[1776271618100,43.45,73931.36,0.0,-0.09992,5e-05,12.93842]
[1776271622129,43.45,73916.1,0.0,-0.10074,6e-05,13.01392]
[1776271623542,43.45,73912.04,0.0,-0.10097,6e-05,13.03427]
[1776271623605,43.45,73912.04,0.0,-0.10097,6e-05,13.03427]
[1776271623723,43.45,73912.04,0.0,-0.10097,6e-05,13.03427]
[1776271623982,43.45,73912.04,0.0,-0.10097,6e-05,13.03427]
[1776271625389,43.45,73893.25,0.0,-0.102,6e-05,13.12807]
[1776271631192,43.44,73895.03,0.0,-0.10189,6e-05,13.11788]
[1776271632378,43.44,73895.03,0.0,-0.10189,6e-05,13.11788]
[1776271632637,43.44,73894.61,0.0,-0.10191,6e-05,13.11978]
[1776271632940,43.44,73894.61,0.0,-0.10191,6e-05,13.11978]
[1776271632945,43.44,73894.61,0.0,-0.10191,6e-05,13.11978]
[1776271632950,43.44,73894.61,0.0,-0.10191,6e-05,13.11978]
[1776271633361,43.44,73894.61,0.0,-0.10191,6e-05,13.11978]
[1776271633455,43.44,73887.06,0.0,-0.10233,6e-05,13.15755]
[1776271634319,43.44,73887.06,0.0,-0.10233,6e-05,13.15755]
[1776271634418,43.44,73879.58,0.0,-0.10274,6e-05,13.19494]
[1776271634963,43.44,73879.58,0.0,-0.10274,6e-05,13.19494]
[1776271635086,43.44,73879.58,0.0,-0.10274,6e-05,13.19494]
[1776271635144,43.44,73879.58,0.0,-0.10274,6e-05,13.19494]
[1776271635245,43.44,73879.58,0.0,-0.10274,6e-05,13.19494]
[1776271635625,43.44,73885.64,0.0,-0.1024,6e-05,13.1641]
[1776271636621,43.44,73885.64,0.0,-0.1024,6e-05,13.16382]
[1776271639913,43.44,73896.75,0.0,-0.10177,6e-05,13.10718]
[1776271639929,43.44,73896.75,0.0,-0.10177,6e-05,13.10718]
[1776271640257,43.44,73887.4,0.0,-0.10229,6e-05,13.15396]
[1776271640954,43.44,73887.4,0.0,-0.10229,6e-05,13.15396]
[1776271641264,43.44,73884.86,0.0,-0.10243,6e-05,13.16647]
[1776271641818,43.44,73884.86,0.0,-0.10243,6e-05,13.16647]
[1776271642321,43.44,73884.86,0.0,-0.10243,6e-05,13.16647]
[1776271642373,43.44,73883.98,0.0,-0.10247,6e-05,13.17062]
[1776271643529,43.44,73883.98,0.0,-0.10247,6e-05,13.17062]
[1776271643680,43.44,73883.98,0.0,-0.10247,6e-05,13.17033]
[1776271644490,43.44,73883.98,0.0,-0.10247,6e-05,13.17033]
[1776271644284,43.44,73873.17,0.0,-0.10307,6e-05,13.22444]
[1776271644584,43.44,73873.17,0.0,-0.10307,6e-05,13.22444]
[1776271645415,43.44,73873.17,0.0,-0.10307,6e-05,13.22444]
[1776271645477,43.44,73873.17,0.0,-0.10307,6e-05,13.22444]
[1776271645520,43.44,73886.68,0.0,-0.10231,6e-05,13.15603]
[1776271645582,43.44,73886.68,0.0,-0.10231,6e-05,13.15603]
[1776271648807,43.43,73875.86,0.0,-0.10291,6e-05,13.20961]
[1776271649617,43.43,73875.86,0.0,-0.1029,6e-05,13.20928]
[1776271653743,43.43,73877.22,0.0,-0.10279,6e-05,13.198]
[1776271653818,43.43,73877.22,0.0,-0.10279,6e-05,13.198]
[1776271654355,43.43,73876.95,0.0,-0.10281,6e-05,13.19906]
[1776271655862,43.43,73868.74,0.0,-0.10326,6e-05,13.24011]
[1776271656368,43.43,73868.34,0.0,-0.10328,6e-05,13.24176]
[1776271657676,43.43,73868.32,0.0,-0.10328,6e-05,13.2415]
[1776271658383,43.43,73868.38,0.0,-0.10327,6e-05,13.24083]
[1776271662122,43.43,73868.65,0.0,-0.10325,6e-05,13.23874]
[1776271662411,43.42,73868.74,0.0,-0.10323,6e-05,13.23756]
[1776271668452,43.42,73861.9,0.0,-0.10359,6e-05,13.26968]
[1776271670809,43.42,73860.87,0.0,-0.10364,6e-05,13.27405]
[1776271671476,43.42,73872.31,0.0,-0.103,6e-05,13.21588]
[1776271672646,43.41,73872.31,0.0,-0.10299,6e-05,13.21546]
[1776271672801,43.41,73872.31,0.0,-0.10299,6e-05,13.21546]
[1776271672808,43.41,73872.31,0.0,-0.10299,6e-05,13.21546]
[1776271673490,43.41,73873.67,0.0,-0.10291,6e-05,13.20826]
[1776271675360,43.41,73883.63,0.0,-0.10235,6e-05,13.15774]
[1776271681352,43.41,73874.97,0.0,-0.10282,6e-05,13.19961]
[1776271686581,43.41,73882.62,0.0,-0.10237,6e-05,13.15941]
[1776271687240,43.41,73882.62,0.0,-0.10237,6e-05,13.15941]
[1776271689354,43.41,73882.49,0.0,-0.10237,6e-05,13.15979]
[1776271689371,43.41,73882.49,0.0,-0.10237,6e-05,13.15979]
[1776271690124,43.4,73882.22,0.0,-0.10238,6e-05,13.16061]
[1776271692890,43.4,73871.18,0.0,-0.103,6e-05,13.21569]
[1776271694162,43.4,73869.05,0.0,-0.10311,6e-05,13.22608]
[1776271694215,43.4,73868.15,0.0,-0.10315,6e-05,13.22989]
[1776271700434,43.4,73867.2,0.0,-0.10319,6e-05,13.2332]
[1776271700457,43.4,73867.2,0.0,-0.10319,6e-05,13.2332]
[1776271700494,43.4,73868.31,0.0,-0.10312,6e-05,13.22683]
[1776271704902,43.39,73860.97,0.0,-0.10353,6e-05,13.26326]
[1776271704998,43.39,73861.53,0.0,-0.10349,6e-05,13.26028]
[1776271707526,43.39,73873.5,0.0,-0.10282,6e-05,13.19969]
[1776271707542,43.39,73878.42,0.0,-0.10254,6e-05,13.17411]
[1776271707700,43.39,73878.42,0.0,-0.10254,6e-05,13.17411]
[1776271709149,43.39,73880.31,0.0,-0.10243,6e-05,13.16458]
[1776271711042,43.39,73886.89,0.0,-0.10205,6e-05,13.13049]
[1776271711199,43.39,73886.89,0.0,-0.10205,6e-05,13.13049]
[1776271711582,43.39,73886.89,0.0,-0.10205,6e-05,13.13049]
[1776271713220,43.39,73898.81,0.0,-0.10137,6e-05,13.06682]
[1776271714489,43.39,73904.71,0.0,-0.10103,6e-05,13.03668]
[1776271719779,43.38,73918.43,0.0,-0.10026,5e-05,12.96595]
[1776271724016,43.38,73917.92,0.0,-0.10027,5e-05,12.96752]
[1776271724081,43.38,73916.88,0.0,-0.10033,5e-05,12.97249]
[1776271730182,43.38,73926.09,0.0,-0.09981,5e-05,12.92498]
[1776271730186,43.38,73924.62,0.0,-0.09989,5e-05,12.932]
[1776271734304,43.38,73923.65,0.0,-0.09994,5e-05,12.93652]
[1776271734405,43.38,73922.81,0.0,-0.09998,5e-05,12.94037]
[1776271734877,43.38,73922.81,0.0,-0.09998,5e-05,12.94037]
[1776271734920,43.38,73922.62,0.0,-0.09999,5e-05,12.94132]
[1776271736625,43.38,73922.62,0.0,-0.09999,5e-05,12.94132]
[1776271736639,43.38,73922.62,0.0,-0.09999,5e-05,12.94132]
[1776271736931,43.38,73922.62,0.0,-0.09998,5e-05,12.9406]
[1776271738691,43.37,73921.82,0.0,-0.10002,5e-05,12.94425]
[1776271739723,43.37,73921.08,0.0,-0.10006,5e-05,12.9476]
[1776271741610,43.37,73921.52,0.0,-0.10003,5e-05,12.94503]
[1776271741772,43.37,73919.27,0.0,-0.10015,5e-05,12.95595]
[1776271741936,43.37,73919.27,0.0,-0.10015,5e-05,12.95595]
[1776271741950,43.37,73919.27,0.0,-0.10015,5e-05,12.95595]
[1776271742009,43.37,73924.53,0.0,-0.09986,5e-05,12.92922]
[1776271742706,43.37,73924.53,0.0,-0.09986,5e-05,12.92922]
[1776271744731,43.37,73930.59,0.0,-0.09952,5e-05,12.89836]
[1776271745534,43.37,73930.59,0.0,-0.09952,5e-05,12.89836]
[1776271745688,43.37,73930.9,0.0,-0.0995,5e-05,12.89661]
[1776271746790,43.37,73937.65,0.0,-0.09913,5e-05,12.86285]
[1776271748594,43.37,73937.65,0.0,-0.09913,5e-05,12.86256]
[1776271748783,43.37,73944.74,0.0,-0.09874,5e-05,12.8269]
[1776271751517,43.37,73940.74,0.0,-0.09895,5e-05,12.84649]
[1776271752693,43.37,73938.66,0.0,-0.09907,5e-05,12.85677]
[1776271755129,43.37,73930.89,0.0,-0.09949,5e-05,12.89547]
[1776271757822,43.37,73933.3,0.0,-0.09935,5e-05,12.88307]
[1776271758526,43.37,73933.3,0.0,-0.09935,5e-05,12.88307]
[1776271758574,43.37,73933.3,0.0,-0.09935,5e-05,12.88307]
[1776271758804,43.37,73938.39,0.0,-0.09907,5e-05,12.85745]
[1776271758918,43.37,73938.39,0.0,-0.09907,5e-05,12.85745]
[1776271763918,43.36,73944.3,0.0,-0.09874,5e-05,12.8272]
[1776271764472,43.36,73944.3,0.0,-0.09874,5e-05,12.8272]
[1776271764573,43.36,73944.3,0.0,-0.09874,5e-05,12.8272]
[1776271764715,43.36,73941.72,0.0,-0.09888,5e-05,12.83969]
[1776271764744,43.36,73941.72,0.0,-0.09888,5e-05,12.83969]
[1776271765142,43.36,73941.72,0.0,-0.09888,5e-05,12.83969]
[1776271767027,43.36,73928.89,0.0,-0.09958,5e-05,12.90354]
[1776271767045,43.36,73928.89,0.0,-0.09958,5e-05,12.90354]
[1776271767622,43.36,73928.89,0.0,-0.09958,5e-05,12.90354]
[1776271767629,43.36,73928.63,0.0,-0.09959,5e-05,12.90471]
[1776271769023,43.36,73928.63,0.0,-0.09959,5e-05,12.90458]
[1776271771244,43.36,73930.62,0.0,-0.09948,5e-05,12.89436]
[1776271771437,43.36,73930.62,0.0,-0.09948,5e-05,12.89436]
[1776271771660,43.36,73930.62,0.0,-0.09948,5e-05,12.89436]
[1776271771834,43.36,73932.76,0.0,-0.09934,5e-05,12.88033]
[1776271773139,43.36,73932.76,0.0,-0.09934,5e-05,12.88033]
[1776271775984,43.36,73948.4,0.0,-0.09847,5e-05,12.80094]
[1776271776690,43.36,73948.4,0.0,-0.09847,5e-05,12.80094]
[1776271779156,43.36,73938.73,0.0,-0.09899,5e-05,12.84864]
[1776271780489,43.36,73933.26,0.0,-0.09929,5e-05,12.87594]
[1776271785601,43.35,73931.72,0.0,-0.09936,5e-05,12.88184]
[1776271786352,43.35,73929.5,0.0,-0.09947,5e-05,12.89258]
[1776271789275,43.35,73931.12,0.0,-0.09937,5e-05,12.88336]
[1776271789365,43.35,73933.28,0.0,-0.09925,5e-05,12.8722]
[1776271791340,43.35,73933.28,0.0,-0.09925,5e-05,12.87186]
[1776271791362,43.35,73935.7,0.0,-0.09911,5e-05,12.8594]
[1776271792175,43.35,73935.7,0.0,-0.09911,5e-05,12.8594]
[1776271792207,43.35,73935.7,0.0,-0.09911,5e-05,12.8594]
[1776271792405,43.35,73935.7,0.0,-0.09911,5e-05,12.8594]
[1776271792983,43.35,73943.04,0.0,-0.09871,5e-05,12.82239]
[1776271793038,43.35,73943.04,0.0,-0.09871,5e-05,12.82239]
[1776271794346,43.35,73962.1,0.0,-0.09767,5e-05,12.72693]
[1776271795372,43.35,73962.1,0.0,-0.09767,5e-05,12.72693]
[1776271795429,43.35,73968.89,0.0,-0.09731,5e-05,12.69303]
[1776271797467,43.35,73974.58,0.0,-0.097,5e-05,12.66466]
[1776271797470,43.35,73974.56,0.0,-0.097,5e-05,12.66446]
[1776271799488,43.35,73974.56,0.0,-0.09699,5e-05,12.66416]
[1776271799635,43.35,73990.89,0.0,-0.09612,5e-05,12.58279]
[1776271799890,43.35,73990.89,0.0,-0.09612,5e-05,12.58279]
[1776271800330,43.35,73990.89,0.0,-0.09612,5e-05,12.58279]
[1776271800595,43.35,73990.89,0.0,-0.09612,5e-05,12.58279]
[1776271801034,43.35,73999.89,0.0,-0.09564,5e-05,12.53819]
[1776271801337,43.35,73999.89,0.0,-0.09564,5e-05,12.53819]
[1776271801773,43.34,73999.89,0.0,-0.09564,5e-05,12.538]
[1776271804421,43.34,74016.36,0.0,-0.09476,5e-05,12.45586]
[1776271807652,43.34,74016.87,0.0,-0.09473,5e-05,12.45316]
[1776271813138,43.34,74015.21,0.0,-0.09482,5e-05,12.46137]
[1776271818544,43.34,74018.75,0.0,-0.09463,5e-05,12.44405]
[1776271823579,43.34,74016.65,0.0,-0.09474,5e-05,12.45446]
[1776271823806,43.34,74016.65,0.0,-0.09474,5e-05,12.45446]
[1776271824043,43.34,74016.65,0.0,-0.09474,5e-05,12.45446]
[1776271824696,43.34,74016.65,0.0,-0.09474,5e-05,12.45446]
[1776271825597,43.34,74006.64,0.0,-0.09527,5e-05,12.50383]
[1776271825757,43.34,74006.64,0.0,-0.09527,5e-05,12.50383]
[1776271826599,43.34,74000.43,0.0,-0.0956,5e-05,12.53444]
[1776271829253,43.34,73998.12,0.0,-0.09572,5e-05,12.54562]
[1776271829621,43.34,73997.4,0.0,-0.09576,5e-05,12.54904]
[1776271833029,43.34,73997.81,0.0,-0.09571,5e-05,12.54338]
[1776271833871,43.34,73997.72,0.0,-0.09571,5e-05,12.54368]
[1776271833877,43.34,73997.72,0.0,-0.09571,5e-05,12.54368]
[1776271834655,43.34,73997.43,0.0,-0.09573,5e-05,12.54497]
[1776271836990,43.34,73998.2,0.0,-0.09568,5e-05,12.54086]
[1776271838478,43.34,73998.01,0.0,-0.09569,5e-05,12.54166]
[1776271839928,43.34,73998.26,0.0,-0.09568,5e-05,12.54012]
[1776271840698,43.34,73999.15,0.0,-0.09563,5e-05,12.53557]
[1776271842770,43.34,73998.92,0.0,-0.09564,5e-05,12.53642]
[1776271842933,43.34,73998.92,0.0,-0.09564,5e-05,12.53642]
[1776271842979,43.34,73998.92,0.0,-0.09564,5e-05,12.53642]
[1776271842987,43.34,73998.92,0.0,-0.09564,5e-05,12.53642]
[1776271843721,43.34,73999.68,0.0,-0.09559,5e-05,12.53251]
[1776271844727,43.34,74013.05,0.0,-0.09488,5e-05,12.46625]
[1776271847956,43.34,74011.86,0.0,-0.09495,5e-05,12.472]
[1776271848534,43.34,74011.86,0.0,-0.09495,5e-05,12.472]
[1776271848598,43.34,74011.86,0.0,-0.09495,5e-05,12.472]
[1776271853791,43.34,74023.18,0.0,-0.09435,5e-05,12.41594]
[1776271856418,43.34,74023.54,0.0,-0.09433,5e-05,12.41421]
[1776271860092,43.34,74016.48,0.0,-0.0947,5e-05,12.44917]
[1776271860370,43.34,74016.48,0.0,-0.0947,5e-05,12.44917]
[1776271861410,43.34,74000.91,0.0,-0.09553,5e-05,12.52614]
[1776271862460,43.34,74000.91,0.0,-0.09553,5e-05,12.52614]
[1776271862501,43.34,74004.17,0.0,-0.09535,5e-05,12.50988]
[1776271863130,43.34,74004.17,0.0,-0.09535,5e-05,12.50988]
[1776271864231,43.34,74002.04,0.0,-0.09546,5e-05,12.52042]
[1776271865154,43.34,73997.78,0.0,-0.09569,5e-05,12.54143]
[1776271866970,43.34,73993.21,0.0,-0.09593,5e-05,12.56384]
[1776271868891,43.34,73978.19,0.0,-0.09673,5e-05,12.63828]
[1776271870652,43.34,73969.8,0.0,-0.09718,5e-05,12.68001]
[1776271872386,43.34,73967.24,0.0,-0.09732,5e-05,12.69294]
[1776271872448,43.34,73974.83,0.0,-0.09691,5e-05,12.655]
[1776271877877,43.34,73975.08,0.0,-0.0969,5e-05,12.65354]
[1776271877902,43.34,73975.08,0.0,-0.0969,5e-05,12.65354]
[1776271880486,43.34,73964.88,0.0,-0.09744,5e-05,12.70418]
[1776271883430,43.33,73950.27,0.0,-0.09823,5e-05,12.77651]
[1776271883856,43.33,73949.39,0.0,-0.09827,5e-05,12.78072]
[1776271887568,43.33,73961.48,0.0,-0.09761,5e-05,12.71983]
[1776271888567,43.33,73966.85,0.0,-0.09732,5e-05,12.69284]
[1776271894078,43.33,73977.53,0.0,-0.09672,5e-05,12.63623]
[1776271895541,43.33,73977.53,0.0,-0.09672,5e-05,12.63623]
[1776271895743,43.33,73977.53,0.0,-0.09672,5e-05,12.63623]
[1776271897319,43.33,73960.5,0.0,-0.09764,5e-05,12.72092]
[1776271902167,43.33,73958.72,0.0,-0.09773,5e-05,12.72928]
[1776271906566,43.33,73956.01,0.0,-0.09788,5e-05,12.74299]
[1776271906575,43.33,73956.01,0.0,-0.09788,5e-05,12.74299]
[1776271906785,43.33,73956.01,0.0,-0.09788,5e-05,12.74299]
[1776271906790,43.33,73956.01,0.0,-0.09788,5e-05,12.74299]
[1776271908143,43.33,73945.12,0.0,-0.09846,5e-05,12.79699]
[1776271908240,43.33,73945.12,0.0,-0.09846,5e-05,12.79699]
[1776271908811,43.33,73945.12,0.0,-0.09846,5e-05,12.79699]
[1776271910246,43.33,73942.33,0.0,-0.09862,5e-05,12.81108]
[1776271910356,43.33,73942.33,0.0,-0.09862,5e-05,12.81108]
[1776271910841,43.33,73942.33,0.0,-0.09862,5e-05,12.81108]
[1776271912144,43.33,73940.25,0.0,-0.09873,5e-05,12.82151]
[1776271912173,43.33,73940.25,0.0,-0.09873,5e-05,12.82151]
[1776271912209,43.33,73938.03,0.0,-0.09885,5e-05,12.83261]
[1776271915903,43.33,73937.78,0.0,-0.09886,5e-05,12.83376]
[1776271915912,43.33,73937.78,0.0,-0.09886,5e-05,12.83376]
[1776271916236,43.33,73937.78,0.0,-0.09886,5e-05,12.83376]
[1776271920829,43.33,73950.43,0.0,-0.09817,5e-05,12.77006]
[1776271921396,43.33,73948.09,0.0,-0.09829,5e-05,12.7813]
[1776271921406,43.33,73948.09,0.0,-0.09829,5e-05,12.7813]
[1776271921496,43.33,73943.0,0.0,-0.09857,5e-05,12.80649]
[1776271923986,43.33,73936.72,0.0,-0.09891,5e-05,12.8379]
[1776271924063,43.33,73936.72,0.0,-0.09891,5e-05,12.8379]
[1776271924643,43.33,73936.72,0.0,-0.09891,5e-05,12.8379]
[1776271924741,43.33,73934.22,0.0,-0.09905,5e-05,12.85037]
[1776271925051,43.33,73934.22,0.0,-0.09905,5e-05,12.85037]
[1776271925298,43.33,73934.22,0.0,-0.09905,5e-05,12.85037]
[1776271931340,43.33,73931.35,0.0,-0.0992,5e-05,12.86433]
[1776271936377,43.33,73931.18,0.0,-0.0992,5e-05,12.86472]
[1776271940112,43.33,73929.89,0.0,-0.09927,5e-05,12.87109]
[1776271940470,43.33,73929.89,0.0,-0.09927,5e-05,12.87109]
[1776271940680,43.33,73929.89,0.0,-0.09927,5e-05,12.87109]
[1776271940780,43.32,73921.73,0.0,-0.09972,5e-05,12.91168]
[1776271943368,43.32,73914.98,0.0,-0.10008,5e-05,12.94515]
[1776271946078,43.32,73905.45,0.0,-0.1006,6e-05,12.99231]
[1776271949302,43.32,73908.61,0.0,-0.10042,6e-05,12.97566]
[1776271954503,43.32,73910.97,0.0,-0.10025,6e-05,12.95913]
[1776271955403,43.32,73910.97,0.0,-0.10025,6e-05,12.95913]
[1776271959832,43.31,73917.58,0.0,-0.09987,5e-05,12.9244]
[1776271959888,43.31,73917.58,0.0,-0.09987,5e-05,12.9244]
[1776271965581,43.31,73906.88,0.0,-0.10044,6e-05,12.97593]
[1776271969299,43.31,73896.65,0.0,-0.10099,6e-05,13.0266]
[1776271969858,43.31,73879.39,0.0,-0.10195,6e-05,13.11349]
[1776271970517,43.31,73879.39,0.0,-0.10195,6e-05,13.11349]
[1776271970624,43.31,73878.5,0.0,-0.102,6e-05,13.1178]
[1776271971537,43.31,73878.5,0.0,-0.102,6e-05,13.1178]
[1776271971627,43.31,73879.35,0.0,-0.10195,6e-05,13.11332]
[1776271973815,43.31,73879.35,0.0,-0.10195,6e-05,13.11314]
[1776271973839,43.31,73895.93,0.0,-0.10102,6e-05,13.02924]
[1776271974312,43.31,73895.93,0.0,-0.10102,6e-05,13.02924]
[1776271979390,43.3,73901.13,0.0,-0.10072,6e-05,13.00169]
[1776271979544,43.3,73901.13,0.0,-0.10072,6e-05,13.00169]
[1776271979611,43.3,73901.13,0.0,-0.10072,6e-05,13.00169]
[1776271979696,43.3,73917.11,0.0,-0.09984,5e-05,12.92143]
[1776271981880,43.3,73917.11,0.0,-0.09983,5e-05,12.92083]
[1776271982807,43.3,73924.71,0.0,-0.09941,5e-05,12.88245]
[1776271984419,43.3,73919.59,0.0,-0.09969,5e-05,12.9075]
[1776271984717,43.3,73915.47,0.0,-0.09991,5e-05,12.92782]
[1776271986087,43.3,73915.47,0.0,-0.09991,5e-05,12.92782]
[1776271986315,43.3,73915.47,0.0,-0.09991,5e-05,12.92782]
[1776271986732,43.3,73915.74,0.0,-0.09989,5e-05,12.92577]
[1776271987868,43.3,73915.74,0.0,-0.09989,5e-05,12.92577]
[1776271988745,43.3,73912.69,0.0,-0.10005,6e-05,12.9407]
[1776271990057,43.3,73912.04,0.0,-0.10009,6e-05,12.94376]
[1776271991368,43.3,73910.88,0.0,-0.10015,6e-05,12.94937]
[1776271991460,43.3,73910.88,0.0,-0.10015,6e-05,12.94937]
[1776271991494,43.3,73910.88,0.0,-0.10015,6e-05,12.94937]
[1776271993781,43.3,73885.04,0.0,-0.10157,6e-05,13.07885]
[1776271998815,43.29,73880.34,0.0,-0.10183,6e-05,13.10183]
[1776272001204,43.29,73881.13,0.0,-0.10178,6e-05,13.09753]
[1776272006112,43.29,73878.26,0.0,-0.10193,6e-05,13.11118]
[1776272009063,43.29,73874.11,0.0,-0.10216,6e-05,13.13176]
[1776272012132,43.29,73867.55,0.0,-0.1025,6e-05,13.16087]
[1776272014270,43.29,73865.69,0.0,-0.10259,6e-05,13.16978]
[1776272014927,43.29,73862.77,0.0,-0.10276,6e-05,13.18428]
[1776272019962,43.28,73862.05,0.0,-0.10278,6e-05,13.18645]
[1776272024232,43.28,73867.51,0.0,-0.10246,6e-05,13.15796]
[1776272024333,43.28,73866.98,0.0,-0.10249,6e-05,13.16038]
[1776272026210,43.28,73867.8,0.0,-0.10244,6e-05,13.15597]
[1776272026302,43.28,73869.95,0.0,-0.10232,6e-05,13.14484]
[1776272027166,43.28,73869.95,0.0,-0.10232,6e-05,13.14484]
[1776272027276,43.28,73869.95,0.0,-0.10232,6e-05,13.14484]
[1776272027817,43.28,73869.95,0.0,-0.10232,6e-05,13.14484]
[1776272027857,43.28,73870.83,0.0,-0.10226,6e-05,13.13988]
[1776272028884,43.28,73870.83,0.0,-0.10226,6e-05,13.13988]
[1776272028925,43.28,73870.83,0.0,-0.10226,6e-05,13.13988]
[1776272029032,43.28,73873.72,0.0,-0.1021,6e-05,13.12504]
[1776272029130,43.28,73870.4,0.0,-0.10229,6e-05,13.14181]
[1776272030193,43.28,73870.4,0.0,-0.10229,6e-05,13.14181]
[1776272030768,43.28,73864.04,0.0,-0.10264,6e-05,13.17348]
[1776272031098,43.28,73864.04,0.0,-0.10264,6e-05,13.17348]
[1776272031906,43.28,73864.04,0.0,-0.10264,6e-05,13.17348]
[1776272031417,43.28,73864.9,0.0,-0.10259,6e-05,13.16913]
[1776272032454,43.28,73864.9,0.0,-0.10259,6e-05,13.16913]
[1776272032480,43.28,73866.88,0.0,-0.10248,6e-05,13.15883]
[1776272033174,43.28,73866.88,0.0,-0.10248,6e-05,13.15883]
[1776272038308,43.27,73870.88,0.0,-0.10224,6e-05,13.13711]
[1776272039992,43.27,73870.88,0.0,-0.10223,6e-05,13.13689]
[1776272040730,43.27,73870.88,0.0,-0.10223,6e-05,13.13689]
[1776272045799,43.27,73873.4,0.0,-0.10208,6e-05,13.12293]
[1776272046147,43.27,73874.12,0.0,-0.10203,6e-05,13.11887]
[1776272046268,43.27,73874.12,0.0,-0.10203,6e-05,13.11887]
[1776272046463,43.27,73874.12,0.0,-0.10203,6e-05,13.11887]
[1776272046562,43.27,73874.12,0.0,-0.10203,6e-05,13.11887]
[1776272048477,43.27,73879.5,0.0,-0.10173,6e-05,13.0915]
[1776272051656,43.27,73877.82,0.0,-0.10182,6e-05,13.09936]
[1776272053417,43.27,73875.23,0.0,-0.10196,6e-05,13.11206]
[1776272053961,43.27,73875.23,0.0,-0.10196,6e-05,13.11206]
[1776272054574,43.27,73873.91,0.0,-0.10203,6e-05,13.1183]
[1776272057065,43.27,73874.67,0.0,-0.10198,6e-05,13.11403]
[1776272057277,43.27,73874.67,0.0,-0.10198,6e-05,13.11403]
[1776272057591,43.26,73871.9,0.0,-0.10213,6e-05,13.1276]
[1776272060137,43.26,73867.39,0.0,-0.10238,6e-05,13.15016]
[1776272065705,43.26,73870.66,0.0,-0.10218,6e-05,13.13233]
[1776272066657,43.26,73864.52,0.0,-0.10252,6e-05,13.16284]
[1776272066720,43.26,73864.52,0.0,-0.10252,6e-05,13.16284]
[1776272066745,43.26,73863.33,0.0,-0.10259,6e-05,13.16856]
[1776272072324,43.26,73854.32,0.0,-0.10308,6e-05,13.21313]
[1776272073034,43.26,73853.88,0.0,-0.10308,6e-05,13.21204]
[1776272073116,43.26,73853.88,0.0,-0.10308,6e-05,13.21204]
[1776272078930,43.25,73847.43,0.0,-0.10343,6e-05,13.24271]
[1776272079037,43.25,73840.43,0.0,-0.10381,6e-05,13.27734]
[1776272079357,43.25,73840.43,0.0,-0.10381,6e-05,13.27734]
[1776272082605,43.25,73837.7,0.0,-0.10396,6e-05,13.29026]
[1776272083080,43.25,73843.22,0.0,-0.10363,6e-05,13.26129]
[1776272084131,43.25,73843.22,0.0,-0.10363,6e-05,13.26129]
[1776272085111,43.25,73848.48,0.0,-0.10333,6e-05,13.23418]
[1776272089454,43.24,73853.9,0.0,-0.10302,6e-05,13.20578]
[1776272090946,43.24,73857.44,0.0,-0.10282,6e-05,13.18774]
[1776272090964,43.24,73857.44,0.0,-0.10282,6e-05,13.18774]
[1776272097686,43.24,73853.78,0.0,-0.103,6e-05,13.20385]
[1776272102298,43.24,73855.93,0.0,-0.10286,6e-05,13.19119]
[1776272102729,43.24,73855.93,0.0,-0.10286,6e-05,13.19119]
[1776272102776,43.23,73865.77,0.0,-0.1023,6e-05,13.14071]
[1776272107438,43.23,73871.65,0.0,-0.10196,6e-05,13.11005]
[1776272109453,43.23,73860.05,0.0,-0.1026,6e-05,13.16819]
[1776272109482,43.23,73860.05,0.0,-0.1026,6e-05,13.16819]
[1776272111419,43.23,73853.33,0.0,-0.10297,6e-05,13.20163]
[1776272114322,43.23,73851.62,0.0,-0.10306,6e-05,13.20922]
[1776272114626,43.23,73851.53,0.0,-0.10306,6e-05,13.20931]
[1776272119664,43.23,73853.31,0.0,-0.10295,6e-05,13.19988]
[1776272124697,43.22,73856.13,0.0,-0.10279,6e-05,13.18522]
[1776272128310,43.22,73854.24,0.0,-0.1029,6e-05,13.19459]
[1776272129708,43.22,73848.97,0.0,-0.10319,6e-05,13.22117]
[1776272130416,43.22,73849.2,0.0,-0.10318,6e-05,13.21987]
[1776272130611,43.22,73849.2,0.0,-0.10318,6e-05,13.21987]
[1776272133684,43.22,73852.75,0.0,-0.10295,6e-05,13.19832]
[1776272133757,43.22,73852.75,0.0,-0.10295,6e-05,13.19832]
[1776272139013,43.22,73854.88,0.0,-0.10283,6e-05,13.18689]
[1776272144837,43.22,73857.83,0.0,-0.10265,6e-05,13.17132]
[1776272148911,43.22,73858.24,0.0,-0.10263,6e-05,13.169]
[1776272150539,43.22,73873.38,0.0,-0.10178,6e-05,13.0921]
[1776272150880,43.22,73873.38,0.0,-0.10177,6e-05,13.09187]
[1776272152973,43.22,73872.99,0.0,-0.10179,6e-05,13.09362]
[1776272152997,43.22,73872.49,0.0,-0.10182,6e-05,13.09592]
[1776272156077,43.22,73874.77,0.0,-0.10169,6e-05,13.08397]
[1776272156121,43.22,73874.76,0.0,-0.10168,6e-05,13.08382]
[1776272156477,43.22,73874.76,0.0,-0.10168,6e-05,13.08382]
[1776272156922,43.22,73874.76,0.0,-0.10168,6e-05,13.08362]
[1776272158103,43.22,73874.76,0.0,-0.10168,6e-05,13.08362]
[1776272158936,43.22,73870.29,0.0,-0.10193,6e-05,13.10577]
[1776272162096,43.21,73868.82,0.0,-0.10201,6e-05,13.11275]
[1776272162895,43.21,73870.38,0.0,-0.10192,6e-05,13.10464]
[1776272162960,43.21,73870.38,0.0,-0.10192,6e-05,13.10464]
[1776272162993,43.21,73861.23,0.0,-0.10243,6e-05,13.15072]
[1776272166524,43.21,73855.03,0.0,-0.10277,6e-05,13.18158]
[1776272169584,43.21,73844.39,0.0,-0.10336,6e-05,13.23506]
[1776272170064,43.21,73844.39,0.0,-0.10336,6e-05,13.23506]
[1776272170217,43.21,73848.28,0.0,-0.10314,6e-05,13.21521]
[1776272170484,43.21,73848.28,0.0,-0.10314,6e-05,13.21521]
[1776272173233,43.21,73850.99,0.0,-0.10299,6e-05,13.20117]
[1776272174252,43.21,73850.17,0.0,-0.10303,6e-05,13.20525]
[1776272175937,43.21,73848.98,0.0,-0.1031,6e-05,13.2112]
[1776272176300,43.21,73851.28,0.0,-0.10296,6e-05,13.19917]
[1776272182100,43.2,73849.23,0.0,-0.10306,6e-05,13.20742]
[1776272185669,43.2,73845.59,0.0,-0.10325,6e-05,13.22505]
[1776272187389,43.2,73840.48,0.0,-0.10354,6e-05,13.25073]
[1776272187439,43.2,73840.48,0.0,-0.10354,6e-05,13.25073]
[1776272192595,43.2,73840.17,0.0,-0.10353,6e-05,13.24844]
[1776272194512,43.2,73846.9,0.0,-0.10315,6e-05,13.21391]
[1776272194612,43.2,73846.9,0.0,-0.10315,6e-05,13.21391]
[1776272200324,43.2,73852.6,0.0,-0.10282,6e-05,13.1848]
[1776272203886,43.2,73851.07,0.0,-0.10291,6e-05,13.19247]
[1776272203901,43.2,73855.69,0.0,-0.10265,6e-05,13.16902]
[1776272204440,43.2,73855.69,0.0,-0.10265,6e-05,13.16902]
[1776272205151,43.2,73855.69,0.0,-0.10265,6e-05,13.16902]
[1776272205815,43.2,73859.93,0.0,-0.10241,6e-05,13.14728]
[1776272205817,43.2,73872.64,0.0,-0.10169,6e-05,13.08298]
[1776272206574,43.2,73872.64,0.0,-0.10169,6e-05,13.08298]
[1776272206586,43.2,73872.64,0.0,-0.10169,6e-05,13.08298]
[1776272206674,43.2,73872.85,0.0,-0.10168,6e-05,13.08168]
[1776272209670,43.2,73871.69,0.0,-0.10174,6e-05,13.08727]
[1776272210715,43.2,73872.0,0.0,-0.10172,6e-05,13.08543]
[1776272210804,43.2,73872.0,0.0,-0.10172,6e-05,13.08543]
[1776272213511,43.2,73866.36,0.0,-0.10203,6e-05,13.11365]
[1776272218469,43.19,73874.53,0.0,-0.10157,6e-05,13.07155]
[1776272221111,43.19,73885.61,0.0,-0.10095,6e-05,13.0154]
[1776272221258,43.19,73885.61,0.0,-0.10095,6e-05,13.01537]
[1776272227424,43.19,73890.46,0.0,-0.10066,6e-05,12.98902]
[1776272232928,43.19,73894.34,0.0,-0.10043,6e-05,12.96851]
[1776272238501,43.19,73897.83,0.0,-0.10023,6e-05,12.94967]
[1776272240622,43.19,73899.38,0.0,-0.10014,6e-05,12.94155]
[1776272241067,43.19,73899.38,0.0,-0.10014,6e-05,12.94155]
[1776272241068,43.19,73899.38,0.0,-0.10014,6e-05,12.94155]
[1776272241122,43.18,73902.57,0.0,-0.09996,6e-05,12.92536]
[1776272243640,43.18,73909.39,0.0,-0.09958,5e-05,12.89094]
[1776272248721,43.18,73908.02,0.0,-0.09964,6e-05,12.89621]
[1776272254074,43.18,73909.41,0.0,-0.09954,5e-05,12.88526]
[1776272254205,43.18,73909.41,0.0,-0.09954,5e-05,12.88526]
[1776272259863,43.18,73899.72,0.0,-0.10006,6e-05,12.93254]
[1776272265283,43.18,73910.04,0.0,-0.09948,5e-05,12.88009]
[1776272265924,43.18,73905.48,0.0,-0.09973,6e-05,12.90289]
[1776272272738,43.17,73900.8,0.0,-0.09998,6e-05,12.92564]
[1776272275960,43.17,73900.16,0.0,-0.10001,6e-05,12.92864]
[1776272275999,43.17,73902.96,0.0,-0.09986,6e-05,12.91454]
[1776272277519,43.17,73902.96,0.0,-0.09986,6e-05,12.91444]
[1776272282833,43.17,73919.04,0.0,-0.09896,5e-05,12.83252]
[1776272287607,43.17,73919.84,0.0,-0.09891,5e-05,12.828]
[1776272288392,43.17,73918.36,0.0,-0.09899,5e-05,12.83529]
[1776272289871,43.17,73915.18,0.0,-0.09917,5e-05,12.8511]
[1776272290198,43.17,73915.18,0.0,-0.09917,5e-05,12.8511]
[1776272290438,43.17,73912.72,0.0,-0.0993,5e-05,12.86325]
[1776272290818,43.17,73912.72,0.0,-0.0993,5e-05,12.86325]
[1776272292096,43.17,73926.0,0.0,-0.09857,5e-05,12.79618]
[1776272293937,43.17,73926.0,0.0,-0.09857,5e-05,12.79598]
[1776272295875,43.17,73931.56,0.0,-0.09826,5e-05,12.76772]
[1776272300953,43.16,73933.25,0.0,-0.09816,5e-05,12.75833]
[1776272305988,43.16,73943.76,0.0,-0.09758,5e-05,12.70519]
[1776272306834,43.16,73943.76,0.0,-0.09758,5e-05,12.70519]
[1776272312030,43.16,73948.87,0.0,-0.09728,5e-05,12.67611]
[1776272312845,43.16,73948.87,0.0,-0.09728,5e-05,12.67611]
[1776272312899,43.16,73948.87,0.0,-0.09728,5e-05,12.67611]
[1776272314095,43.16,73947.39,0.0,-0.09736,5e-05,12.68343]
[1776272318142,43.16,73937.6,0.0,-0.09788,5e-05,12.73182]
[1776272318218,43.16,73937.6,0.0,-0.09788,5e-05,12.73182]
[1776272318488,43.16,73938.83,0.0,-0.09782,5e-05,12.72551]
[1776272320146,43.16,73938.83,0.0,-0.09781,5e-05,12.72537]
[1776272323249,43.16,73943.57,0.0,-0.09755,5e-05,12.70129]
[1776272324200,43.16,73943.37,0.0,-0.09756,5e-05,12.70217]
[1776272330157,43.16,73925.25,0.0,-0.09853,5e-05,12.79161]
[1776272335191,43.15,73930.07,0.0,-0.09826,5e-05,12.76621]
[1776272340226,43.15,73934.43,0.0,-0.09801,5e-05,12.74326]
[1776272345261,43.15,73932.85,0.0,-0.09808,5e-05,12.75013]
[1776272350295,43.15,73930.56,0.0,-0.0982,5e-05,12.76036]
[1776272355331,43.14,73931.89,0.0,-0.09811,5e-05,12.75254]
[1776272360569,43.14,73928.15,0.0,-0.0983,5e-05,12.77018]
[1776272366408,43.14,73926.13,0.0,-0.0984,5e-05,12.7789]
[1776272371442,43.14,73932.85,0.0,-0.098,5e-05,12.74102]
[1776272376477,43.14,73931.06,0.0,-0.09809,5e-05,12.74916]
[1776272381513,43.13,73930.52,0.0,-0.09811,5e-05,12.751]
[1776272383789,43.13,73930.31,0.0,-0.09812,5e-05,12.75189]
[1776272384825,43.13,73933.15,0.0,-0.09796,5e-05,12.73748]
[1776272389906,43.13,73940.02,0.0,-0.09758,5e-05,12.70241]
[1776272395612,43.13,73937.99,0.0,-0.09769,5e-05,12.71184]
[1776272401036,43.13,73937.7,0.0,-0.0977,5e-05,12.71281]
[1776272401237,43.13,73937.7,0.0,-0.0977,5e-05,12.71281]
[1776272402764,43.13,73947.41,0.0,-0.09717,5e-05,12.66386]
[1776272402800,43.13,73947.41,0.0,-0.09717,5e-05,12.66386]
[1776272402962,43.13,73947.41,0.0,-0.09717,5e-05,12.66386]
[1776272403168,43.13,73947.41,0.0,-0.09717,5e-05,12.66386]
[1776272403211,43.13,73947.41,0.0,-0.09717,5e-05,12.66386]
[1776272403309,43.13,73957.5,0.0,-0.09662,5e-05,12.6134]
[1776272403425,43.13,73957.5,0.0,-0.09662,5e-05,12.6134]
[1776272404405,43.13,73957.5,0.0,-0.09662,5e-05,12.6134]
[1776272404490,43.13,73957.5,0.0,-0.09662,5e-05,12.6134]
[1776272404646,43.13,73957.5,0.0,-0.09662,5e-05,12.6134]
[1776272404746,43.13,73965.26,0.0,-0.0962,5e-05,12.57444]
[1776272405558,43.13,73965.26,0.0,-0.0962,5e-05,12.57444]
[1776272405684,43.13,73965.26,0.0,-0.0962,5e-05,12.57429]
[1776272406491,43.13,73965.26,0.0,-0.0962,5e-05,12.57429]
[1776272406795,43.13,73958.15,0.0,-0.09658,5e-05,12.60958]
[1776272412240,43.13,73960.26,0.0,-0.09646,5e-05,12.59817]
[1776272412391,43.13,73960.26,0.0,-0.09646,5e-05,12.59817]
[1776272412842,43.12,73942.15,0.0,-0.09743,5e-05,12.68845]
[1776272414255,43.12,73942.15,0.0,-0.09743,5e-05,12.68845]
[1776272414881,43.12,73936.03,0.0,-0.09777,5e-05,12.71906]
[1776272414930,43.12,73921.44,0.0,-0.09856,5e-05,12.79222]
[1776272415607,43.12,73921.44,0.0,-0.09856,5e-05,12.79222]
[1776272415619,43.12,73921.44,0.0,-0.09856,5e-05,12.79222]
[1776272415625,43.12,73921.44,0.0,-0.09856,5e-05,12.79222]
[1776272415631,43.12,73921.44,0.0,-0.09856,5e-05,12.79222]
[1776272415755,43.12,73921.44,0.0,-0.09856,5e-05,12.79239]
[1776272417787,43.12,73916.75,0.0,-0.09882,5e-05,12.81599]
[1776272419515,43.12,73925.31,0.0,-0.09835,5e-05,12.77278]
[1776272424816,43.13,73916.77,0.0,-0.09882,5e-05,12.81603]
[1776272429851,43.13,73918.68,0.0,-0.09872,5e-05,12.80662]
[1776272433881,43.12,73929.62,0.0,-0.09809,5e-05,12.74798]
[1776272437028,43.12,73937.97,0.0,-0.09764,5e-05,12.70584]
[1776272437520,43.12,73941.2,0.0,-0.09746,5e-05,12.68945]
[1776272437659,43.12,73941.2,0.0,-0.09746,5e-05,12.68945]
[1776272438580,43.12,73949.0,0.0,-0.09704,5e-05,12.65044]
[1776272438914,43.12,73949.0,0.0,-0.09704,5e-05,12.65035]
[1776272439726,43.12,73949.0,0.0,-0.09704,5e-05,12.65035]
[1776272439923,43.12,73954.43,0.0,-0.09674,5e-05,12.62318]
[1776272441727,43.12,73961.19,0.0,-0.09638,5e-05,12.58948]
[1776272441935,43.12,73961.19,0.0,-0.09638,5e-05,12.58955]
[1776272446970,43.12,73965.6,0.0,-0.09615,5e-05,12.56796]
[1776272447761,43.12,73965.6,0.0,-0.09615,5e-05,12.56796]
[1776272447977,43.12,73964.78,0.0,-0.09619,5e-05,12.57215]
[1776272453014,43.13,73965.11,0.0,-0.09618,5e-05,12.571]
[1776272454353,43.13,73965.11,0.0,-0.09618,5e-05,12.571]
[1776272454371,43.13,73965.11,0.0,-0.09618,5e-05,12.571]
[1776272455687,43.13,73964.82,0.0,-0.09619,5e-05,12.57237]
[1776272455707,43.13,73964.82,0.0,-0.09619,5e-05,12.57237]
[1776272456104,43.13,73964.82,0.0,-0.09619,5e-05,12.57237]
[1776272456140,43.12,73972.02,0.0,-0.09581,5e-05,12.53631]
[1776272457346,43.12,73972.02,0.0,-0.09581,5e-05,12.53631]
[1776272457352,43.12,73972.02,0.0,-0.09581,5e-05,12.53631]
[1776272458054,43.12,73975.59,0.0,-0.09561,5e-05,12.51842]
[1776272458264,43.12,73975.59,0.0,-0.09561,5e-05,12.51842]
[1776272459272,43.12,73980.74,0.0,-0.09534,5e-05,12.4927]
[1776272460252,43.12,73988.44,0.0,-0.09493,5e-05,12.45438]
[1776272461419,43.12,73994.39,0.0,-0.09461,5e-05,12.42484]
[1776272466352,43.13,73998.26,0.0,-0.09441,5e-05,12.40596]
[1776272472151,43.13,73997.25,0.0,-0.09447,5e-05,12.41127]
[1776272472650,43.13,73997.25,0.0,-0.09447,5e-05,12.41127]
[1776272472957,43.13,73997.25,0.0,-0.09447,5e-05,12.41127]
[1776272472967,43.13,73997.25,0.0,-0.09447,5e-05,12.41127]
[1776272473159,43.13,73995.93,0.0,-0.09454,5e-05,12.41784]
[1776272478192,43.13,73983.13,0.0,-0.09521,5e-05,12.48117]
[1776272481615,43.12,73985.24,0.0,-0.0951,5e-05,12.47039]
[1776272482593,43.12,73985.14,0.0,-0.0951,5e-05,12.47083]
[1776272482673,43.12,73985.14,0.0,-0.0951,5e-05,12.47083]
[1776272483228,43.12,73991.64,0.0,-0.09476,5e-05,12.43853]
[1776272483789,43.12,73991.64,0.0,-0.09476,5e-05,12.43853]
[1776272484210,43.12,73991.64,0.0,-0.09476,5e-05,12.43853]
[1776272484616,43.12,73998.72,0.0,-0.09438,5e-05,12.40343]
[1776272484758,43.12,73998.72,0.0,-0.09438,5e-05,12.40343]
[1776272485631,43.12,73998.27,0.0,-0.09441,5e-05,12.40571]
[1776272486056,43.12,73998.27,0.0,-0.09441,5e-05,12.40571]
[1776272486669,43.12,74000.62,0.0,-0.09428,5e-05,12.39412]
[1776272487256,43.13,74014.04,0.0,-0.09358,5e-05,12.32784]
[1776272488323,43.13,74014.04,0.0,-0.09358,5e-05,12.32784]
[1776272493769,43.13,74012.66,0.0,-0.09364,5e-05,12.33209]
[1776272496389,43.13,74009.82,0.0,-0.09379,5e-05,12.34645]
[1776272500347,43.13,74023.61,0.0,-0.09308,5e-05,12.27927]
[1776272505382,43.13,74024.82,0.0,-0.09303,5e-05,12.27453]
[1776272510417,43.13,74025.7,0.0,-0.09299,5e-05,12.27165]
[1776272512731,43.14,74018.92,0.0,-0.09335,5e-05,12.30564]
[1776272515473,43.14,74014.94,0.0,-0.09357,5e-05,12.32575]
[1776272516707,43.14,74010.04,0.0,-0.09383,5e-05,12.35032]
[1776272522502,43.14,74011.88,0.0,-0.09374,5e-05,12.34205]
[1776272523173,43.14,74011.88,0.0,-0.09374,5e-05,12.34205]
[1776272524999,43.14,73997.7,0.0,-0.09449,5e-05,12.4125]
[1776272526204,43.14,74001.89,0.0,-0.09427,5e-05,12.39176]
[1776272529680,43.14,74001.42,0.0,-0.0943,5e-05,12.39422]
[1776272529685,43.14,74001.42,0.0,-0.0943,5e-05,12.39422]
[1776272529770,43.14,74001.42,0.0,-0.0943,5e-05,12.39422]
[1776272529779,43.14,74001.42,0.0,-0.0943,5e-05,12.39422]
[1776272529795,43.14,74001.42,0.0,-0.0943,5e-05,12.39422]
[1776272529801,43.14,74001.42,0.0,-0.0943,5e-05,12.39422]
[1776272529870,43.14,74001.42,0.0,-0.0943,5e-05,12.39422]
[1776272530401,43.14,74001.42,0.0,-0.0943,5e-05,12.39422]
[1776272530410,43.14,74001.42,0.0,-0.0943,5e-05,12.39422]
[1776272531642,43.14,74003.78,0.0,-0.09417,5e-05,12.38263]
[1776272531736,43.14,74003.78,0.0,-0.09417,5e-05,12.38263]
[1776272534032,43.14,74003.29,0.0,-0.0942,5e-05,12.38517]
[1776272534101,43.14,74003.29,0.0,-0.0942,5e-05,12.38517]
[1776272536090,43.14,74009.9,0.0,-0.09385,5e-05,12.35261]
[1776272537310,43.14,74000.61,0.0,-0.09434,5e-05,12.39877]
[1776272537356,43.14,74000.61,0.0,-0.09434,5e-05,12.39877]
[1776272538583,43.14,74006.81,0.0,-0.09402,5e-05,12.3681]
[1776272540994,43.14,74015.51,0.0,-0.09356,5e-05,12.32528]
[1776272546905,43.14,74012.48,0.0,-0.09373,5e-05,12.34143]
[1776272547005,43.14,74012.48,0.0,-0.09373,5e-05,12.34143]
[1776272547985,43.14,74007.38,0.0,-0.094,5e-05,12.36681]
[1776272550056,43.14,73997.63,0.0,-0.09452,5e-05,12.41522]
[1776272550872,43.14,73996.66,0.0,-0.09457,5e-05,12.4201]
[1776272551117,43.14,73996.66,0.0,-0.09457,5e-05,12.4201]
[1776272553460,43.14,73983.3,0.0,-0.09526,5e-05,12.48331]
[1776272553833,43.14,73984.92,0.0,-0.09517,5e-05,12.4752]
[1776272554410,43.14,73984.92,0.0,-0.09517,5e-05,12.4752]
[1776272555795,43.14,73996.95,0.0,-0.09454,5e-05,12.41544]
[1776272556905,43.14,73997.74,0.0,-0.09449,5e-05,12.41156]
[1776272558233,43.14,73997.46,0.0,-0.09451,5e-05,12.41299]
[1776272558267,43.14,73997.46,0.0,-0.09451,5e-05,12.41299]
[1776272558337,43.14,73996.41,0.0,-0.09457,5e-05,12.41823]
[1776272559213,43.14,73996.41,0.0,-0.09457,5e-05,12.41823]
[1776272559267,43.14,73980.81,0.0,-0.09539,5e-05,12.49571]
[1776272560010,43.14,73980.81,0.0,-0.09539,5e-05,12.49571]
[1776272560033,43.14,73980.81,0.0,-0.09539,5e-05,12.49571]
[1776272560112,43.14,73975.3,0.0,-0.09569,5e-05,12.52303]
[1776272561406,43.14,73975.3,0.0,-0.09569,5e-05,12.52303]
[1776272563278,43.14,73973.27,0.0,-0.0958,5e-05,12.53315]
[1776272563359,43.14,73972.46,0.0,-0.09584,5e-05,12.53731]
[1776272565288,43.14,73978.5,0.0,-0.09552,5e-05,12.50711]
[1776272565381,43.14,73978.15,0.0,-0.09553,5e-05,12.50875]
[1776272566049,43.14,73978.15,0.0,-0.09553,5e-05,12.50875]
[1776272567325,43.14,73978.42,0.0,-0.09552,5e-05,12.5073]
[1776272567333,43.14,73978.42,0.0,-0.09552,5e-05,12.5073]
[1776272567421,43.14,73975.54,0.0,-0.09567,5e-05,12.52153]
[1776272568902,43.14,73975.54,0.0,-0.09567,5e-05,12.52141]
[1776272569726,43.14,73975.76,0.0,-0.09566,5e-05,12.5202]
[1776272571206,43.14,73975.76,0.0,-0.09566,5e-05,12.5202]
[1776272571229,43.14,73975.76,0.0,-0.09566,5e-05,12.5202]
[1776272571326,43.14,73967.09,0.0,-0.09612,5e-05,12.56314]
[1776272575510,43.14,73963.12,0.0,-0.09633,5e-05,12.58286]
[1776272575554,43.14,73963.12,0.0,-0.09633,5e-05,12.58286]
[1776272575555,43.14,73966.72,0.0,-0.09614,5e-05,12.56473]
[1776272576033,43.14,73966.72,0.0,-0.09614,5e-05,12.56473]
[1776272577734,43.14,73982.44,0.0,-0.0953,5e-05,12.48646]
[1776272578541,43.14,73982.44,0.0,-0.0953,5e-05,12.48646]
[1776272579529,43.14,73982.44,0.0,-0.09529,5e-05,12.48639]
[1776272584962,43.14,73986.16,0.0,-0.09509,5e-05,12.46753]
[1776272586204,43.14,73986.16,0.0,-0.09509,5e-05,12.46753]
[1776272586302,43.14,73986.16,0.0,-0.09509,5e-05,12.46753]
[1776272586333,43.14,73986.16,0.0,-0.09509,5e-05,12.46753]
[1776272592224,43.14,74002.5,0.0,-0.09423,5e-05,12.38686]
[1776272597608,43.14,74003.75,0.0,-0.09417,5e-05,12.38106]
[1776272601586,43.14,74019.87,0.0,-0.09333,5e-05,12.30184]
[1776272603148,43.14,74023.47,0.0,-0.09314,5e-05,12.28426]
[1776272603415,43.14,74023.47,0.0,-0.09314,5e-05,12.28426]
[1776272603456,43.15,74030.6,0.0,-0.09277,5e-05,12.24931]
[1776272603740,43.15,74030.6,0.0,-0.09277,5e-05,12.24931]
[1776272607884,43.15,74034.71,0.0,-0.09256,5e-05,12.22938]
[1776272608120,43.15,74033.74,0.0,-0.09261,5e-05,12.23447]
[1776272609910,43.15,74033.63,0.0,-0.09262,5e-05,12.23532]
[1776272613917,43.15,74034.56,0.0,-0.09257,5e-05,12.22888]
[1776272614028,43.15,74034.56,0.0,-0.09257,5e-05,12.22888]
[1776272616021,43.15,74033.74,0.0,-0.09262,5e-05,12.2336]
[1776272616089,43.15,74033.74,0.0,-0.09262,5e-05,12.2336]
[1776272616174,43.15,74032.98,0.0,-0.09266,5e-05,12.23767]
[1776272621209,43.15,74043.57,0.0,-0.09211,5e-05,12.186]
[1776272626245,43.15,74049.53,0.0,-0.09181,5e-05,12.15731]
[1776272626983,43.15,74049.53,0.0,-0.09181,5e-05,12.15731]
[1776272632058,43.16,74052.23,0.0,-0.09168,5e-05,12.14486]
[1776272636227,43.16,74048.43,0.0,-0.09188,5e-05,12.16416]
[1776272636316,43.16,74048.46,0.0,-0.09188,5e-05,12.16445]
[1776272641362,43.16,74042.48,0.0,-0.09221,5e-05,12.19557]
[1776272644309,43.16,74044.36,0.0,-0.09212,5e-05,12.18711]
[1776272646336,43.16,74043.35,0.0,-0.09218,5e-05,12.19245]
[1776272652646,43.17,74043.27,0.0,-0.09221,5e-05,12.19584]
[1776272654471,43.17,74043.27,0.0,-0.09222,5e-05,12.1962]
[1776272656790,43.17,74056.42,0.0,-0.09155,5e-05,12.13283]
[1776272657466,43.17,74049.36,0.0,-0.09192,5e-05,12.16789]
[1776272662500,43.18,74040.66,0.0,-0.09239,5e-05,12.21232]
[1776272666590,43.18,74042.96,0.0,-0.09228,5e-05,12.20201]
[1776272666632,43.18,74043.7,0.0,-0.09224,5e-05,12.19871]
[1776272670612,43.18,74043.7,0.0,-0.09225,5e-05,12.19974]
[1776272674041,43.19,74046.23,0.0,-0.09211,5e-05,12.18551]
[1776272678577,43.19,74045.92,0.0,-0.09214,5e-05,12.18844]
[1776272682662,43.19,74046.35,0.0,-0.09214,5e-05,12.18772]
[1776272683465,43.19,74045.86,0.0,-0.09217,5e-05,12.19049]
[1776272683647,43.19,74046.78,0.0,-0.09212,5e-05,12.18601]
[1776272684969,43.19,74053.85,0.0,-0.09175,5e-05,12.15133]
[1776272690698,43.19,74059.68,0.0,-0.09143,5e-05,12.12051]
[1776272692102,43.19,74059.68,0.0,-0.09143,5e-05,12.12051]
[1776272692599,43.18,74059.37,0.0,-0.09143,5e-05,12.12068]
[1776272695271,43.18,74074.93,0.0,-0.09062,5e-05,12.04368]
[1776272696814,43.18,74074.93,0.0,-0.09062,5e-05,12.04368]
[1776272703002,43.19,74083.46,0.0,-0.09022,5e-05,12.00513]
[1776272704489,43.19,74083.46,0.0,-0.09022,5e-05,12.00513]
[1776272707398,43.19,74078.09,0.0,-0.09051,5e-05,12.03291]
[1776272709203,43.19,74075.54,0.0,-0.09064,5e-05,12.04561]
[1776272711166,43.19,74087.19,0.0,-0.09005,5e-05,11.98907]
[1776272712584,43.2,74087.04,0.0,-0.09008,5e-05,11.99155]
[1776272712697,43.2,74086.13,0.0,-0.09013,5e-05,11.99688]
[1776272712816,43.2,74086.13,0.0,-0.09013,5e-05,11.99688]
[1776272712901,43.2,74091.02,0.0,-0.08988,5e-05,11.97302]
[1776272717902,43.2,74091.6,0.0,-0.08986,5e-05,11.97064]
[1776272723144,43.2,74087.35,0.0,-0.09008,5e-05,11.99211]
[1776272728809,43.2,74091.83,0.0,-0.08986,5e-05,11.97072]
[1776272734014,43.2,74088.49,0.0,-0.09001,5e-05,11.98452]
[1776272739049,43.21,74090.67,0.0,-0.08991,5e-05,11.97454]
[1776272743284,43.21,74074.5,0.0,-0.09074,5e-05,12.05387]
[1776272744172,43.21,74074.5,0.0,-0.09074,5e-05,12.05387]
[1776272744214,43.21,74074.5,0.0,-0.09074,5e-05,12.05387]
[1776272748089,43.21,74078.72,0.0,-0.09052,5e-05,12.03335]
[1776272748137,43.21,74078.72,0.0,-0.09052,5e-05,12.03335]
[1776272748238,43.21,74069.7,0.0,-0.09099,5e-05,12.07748]
[1776272749189,43.21,74069.7,0.0,-0.09099,5e-05,12.07748]
[1776272749197,43.21,74061.05,0.0,-0.09143,5e-05,12.11982]
[1776272750328,43.21,74061.05,0.0,-0.09143,5e-05,12.11982]
[1776272750429,43.21,74058.36,0.0,-0.09157,5e-05,12.13322]
[1776272752394,43.21,74058.36,0.0,-0.09157,5e-05,12.13341]
[1776272757724,43.21,74056.41,0.0,-0.09169,5e-05,12.14394]
[1776272763424,43.21,74046.23,0.0,-0.0922,5e-05,12.19247]
[1776272769262,43.2,74050.65,0.0,-0.09196,5e-05,12.16959]
[1776272770242,43.2,74050.65,0.0,-0.09196,5e-05,12.16959]
[1776272770297,43.2,74050.65,0.0,-0.09196,5e-05,12.16959]
[1776272771944,43.2,74052.37,0.0,-0.09186,5e-05,12.16081]
[1776272777322,43.2,74058.12,0.0,-0.09156,5e-05,12.13187]
[1776272779271,43.2,74058.74,0.0,-0.09153,5e-05,12.12872]
[1776272781963,43.2,74067.88,0.0,-0.09105,5e-05,12.08369]
[1776272782356,43.2,74068.09,0.0,-0.09104,5e-05,12.08263]
[1776272787391,43.2,74067.5,0.0,-0.09107,5e-05,12.08529]
[1776272792433,43.2,74070.91,0.0,-0.09087,5e-05,12.06509]
[1776272797466,43.2,74071.69,0.0,-0.09083,5e-05,12.06121]
[1776272802501,43.2,74071.7,0.0,-0.09083,5e-05,12.06104]
[1776272805605,43.2,74069.14,0.0,-0.09096,5e-05,12.07348]
[1776272805969,43.2,74078.61,0.0,-0.09047,5e-05,12.02712]
[1776272811024,43.2,74081.9,0.0,-0.09031,5e-05,12.01144]
[1776272813436,43.2,74081.58,0.0,-0.09033,5e-05,12.01313]
[1776272819623,43.2,74076.7,0.0,-0.09058,5e-05,12.03721]
[1776272821020,43.2,74087.24,0.0,-0.09004,5e-05,11.98576]
[1776272823431,43.2,74086.05,0.0,-0.0901,5e-05,11.99179]
[1776272824621,43.2,74083.47,0.0,-0.09024,5e-05,12.00448]
[1776272824723,43.2,74070.61,0.0,-0.09089,5e-05,12.06736]
[1776272826327,43.2,74070.61,0.0,-0.09089,5e-05,12.06736]
[1776272828734,43.2,74058.7,0.0,-0.09151,5e-05,12.12587]
[1776272828803,43.2,74058.7,0.0,-0.09151,5e-05,12.12587]
[1776272832916,43.2,74055.89,0.0,-0.09165,5e-05,12.13936]
[1776272833186,43.2,74055.89,0.0,-0.09165,5e-05,12.13936]
[1776272833229,43.2,74055.89,0.0,-0.09165,5e-05,12.13936]
[1776272833733,43.2,74057.51,0.0,-0.09157,5e-05,12.1313]
[1776272834828,43.2,74057.51,0.0,-0.09157,5e-05,12.1313]
[1776272834742,43.2,74064.27,0.0,-0.09122,5e-05,12.09812]
[1776272835745,43.2,74066.54,0.0,-0.0911,5e-05,12.08696]
[1776272840778,43.2,74071.65,0.0,-0.09084,5e-05,12.06188]
[1776272845815,43.2,74073.56,0.0,-0.09074,5e-05,12.05248]
[1776272850849,43.2,74079.22,0.0,-0.09045,5e-05,12.02475]
[1776272855884,43.2,74084.76,0.0,-0.09015,5e-05,11.99479]
[1776272860920,43.2,74078.92,0.0,-0.09045,5e-05,12.02375]
[1776272864415,43.2,74090.17,0.0,-0.08988,5e-05,11.96915]
[1776272864616,43.2,74090.17,0.0,-0.08988,5e-05,11.96915]
[1776272864698,43.2,74095.06,0.0,-0.08963,5e-05,11.94549]
[1776272866455,43.2,74095.06,0.0,-0.08963,5e-05,11.94549]
[1776272867756,43.2,74107.45,0.0,-0.08901,5e-05,11.88569]
[1776272867807,43.2,74103.45,0.0,-0.08922,5e-05,11.90544]
[1776272869296,43.2,74103.45,0.0,-0.08922,5e-05,11.90544]
[1776272869319,43.21,74096.37,0.0,-0.08958,5e-05,11.9404]
[1776272870992,43.21,74096.37,0.0,-0.08958,5e-05,11.9404]
[1776272871045,43.21,74096.37,0.0,-0.08958,5e-05,11.9404]
[1776272871146,43.21,74103.35,0.0,-0.08923,5e-05,11.90665]
[1776272873411,43.21,74103.35,0.0,-0.08923,5e-05,11.90688]
[1776272873579,43.21,74103.35,0.0,-0.08923,5e-05,11.90688]
[1776272873637,43.21,74103.35,0.0,-0.08923,5e-05,11.90688]
[1776272873736,43.21,74105.24,0.0,-0.08914,5e-05,11.89824]
[1776272874676,43.21,74105.24,0.0,-0.08914,5e-05,11.89824]
[1776272874779,43.21,74105.24,0.0,-0.08914,5e-05,11.89824]
[1776272874795,43.21,74105.24,0.0,-0.08914,5e-05,11.89824]
[1776272875389,43.21,74103.43,0.0,-0.08923,5e-05,11.90732]
[1776272875464,43.21,74100.01,0.0,-0.08941,5e-05,11.92422]
[1776272881060,43.21,74100.08,0.0,-0.08942,5e-05,11.925]
[1776272886372,43.21,74099.15,0.0,-0.08947,5e-05,11.93038]
[1776272888451,43.21,74086.24,0.0,-0.09014,5e-05,11.99384]
[1776272888483,43.21,74086.24,0.0,-0.09014,5e-05,11.99384]
[1776272890392,43.21,74083.79,0.0,-0.09026,5e-05,12.0059]
[1776272890486,43.21,74073.22,0.0,-0.0908,5e-05,12.05766]
[1776272891210,43.21,74073.22,0.0,-0.0908,5e-05,12.05766]
[1776272891230,43.21,74073.22,0.0,-0.0908,5e-05,12.05766]
[1776272891300,43.21,74073.22,0.0,-0.0908,5e-05,12.05766]
[1776272891556,43.21,74073.22,0.0,-0.0908,5e-05,12.05766]
[1776272894485,43.21,74064.03,0.0,-0.09128,5e-05,12.10265]
[1776272896724,43.21,74067.08,0.0,-0.09112,5e-05,12.08757]
[1776272900904,43.21,74065.79,0.0,-0.09118,5e-05,12.09371]
[1776272904105,43.22,74055.08,0.0,-0.09174,5e-05,12.14722]
[1776272904550,43.22,74055.08,0.0,-0.09174,5e-05,12.14722]
[1776272909692,43.22,74064.54,0.0,-0.09126,5e-05,12.10073]
[1776272909916,43.22,74064.54,0.0,-0.09126,5e-05,12.10073]
[1776272911945,43.22,74066.73,0.0,-0.09112,5e-05,12.08666]
[1776272913049,43.22,74066.85,0.0,-0.09111,5e-05,12.08603]
[1776272914705,43.22,74057.28,0.0,-0.09161,5e-05,12.13287]
[1776272916014,43.22,74056.05,0.0,-0.09167,5e-05,12.13896]
[1776272921924,43.22,74049.96,0.0,-0.09199,5e-05,12.16962]
[1776272923116,43.22,74048.54,0.0,-0.09206,5e-05,12.17624]
[1776272924141,43.22,74042.75,0.0,-0.09237,5e-05,12.20505]
[1776272924555,43.22,74045.83,0.0,-0.09221,5e-05,12.19001]
[1776272929566,43.22,74045.65,0.0,-0.09222,5e-05,12.19125]
[1776272930305,43.22,74043.43,0.0,-0.09234,5e-05,12.20224]
[1776272930404,43.22,74043.43,0.0,-0.09234,5e-05,12.2023]
[1776272935440,43.22,74044.1,0.0,-0.09231,5e-05,12.19928]
[1776272936780,43.22,74044.1,0.0,-0.09231,5e-05,12.19928]
[1776272937401,43.22,74038.02,0.0,-0.09262,5e-05,12.22924]
[1776272943331,43.22,74045.78,0.0,-0.09222,5e-05,12.19119]
[1776272943531,43.22,74045.78,0.0,-0.09222,5e-05,12.19119]
[1776272944405,43.22,74053.31,0.0,-0.09183,5e-05,12.15429]
[1776272950211,43.22,74061.17,0.0,-0.09142,5e-05,12.11503]
[1776272954429,43.22,74054.84,0.0,-0.09174,5e-05,12.1454]
[1776272954935,43.22,74054.84,0.0,-0.09174,5e-05,12.1454]
[1776272956536,43.22,74055.18,0.0,-0.09172,5e-05,12.14341]
[1776272959040,43.21,74053.15,0.0,-0.09182,5e-05,12.15291]
[1776272960766,43.21,74051.41,0.0,-0.09191,5e-05,12.16128]
[1776272961295,43.21,74050.86,0.0,-0.09193,5e-05,12.16383]
[1776272961383,43.21,74050.86,0.0,-0.09193,5e-05,12.16383]
[1776272964651,43.21,74050.05,0.0,-0.09197,5e-05,12.16733]
[1776272968711,43.21,74044.23,0.0,-0.09226,5e-05,12.19511]
[1776272974911,43.21,74048.15,0.0,-0.09203,5e-05,12.17153]
[1776272980561,43.21,74042.91,0.0,-0.0923,5e-05,12.19748]
[1776272986799,43.21,74041.07,0.0,-0.0924,5e-05,12.207]
[1776272991307,43.21,74039.47,0.0,-0.09249,5e-05,12.21518]
[1776272991589,43.21,74039.47,0.0,-0.09249,5e-05,12.21518]
[1776272991648,43.21,74039.47,0.0,-0.09249,5e-05,12.21518]
[1776272991947,43.21,74039.47,0.0,-0.09249,5e-05,12.21518]
[1776272992993,43.21,74035.59,0.0,-0.09269,5e-05,12.23431]
[1776272993852,43.21,74024.27,0.0,-0.09329,5e-05,12.29053]
[1776272994516,43.21,74024.27,0.0,-0.09329,5e-05,12.29053]
[1776272994859,43.21,74030.33,0.0,-0.09297,5e-05,12.26066]
[1776272997096,43.21,74040.47,0.0,-0.09244,5e-05,12.21089]
[1776272997983,43.21,74043.43,0.0,-0.09229,5e-05,12.19641]
[1776272998068,43.21,74043.43,0.0,-0.09229,5e-05,12.19641]
[1776273002915,43.21,74057.15,0.0,-0.09158,5e-05,12.12865]
[1776273007462,43.21,74057.71,0.0,-0.09154,5e-05,12.12557]
[1776273009042,43.21,74052.09,0.0,-0.09183,5e-05,12.15306]
[1776273017712,43.21,74050.0,0.0,-0.09193,5e-05,12.16206]
[1776273020583,43.21,74041.23,0.0,-0.09239,5e-05,12.20532]
[1776273021084,43.21,74041.23,0.0,-0.09239,5e-05,12.20532]
[1776273021852,43.21,74039.51,0.0,-0.09247,5e-05,12.21378]
[1776273023373,43.21,74024.52,0.0,-0.09326,5e-05,12.28782]
[1776273024078,43.21,74022.89,0.0,-0.09335,5e-05,12.29611]
[1776273029107,43.21,74018.83,0.0,-0.09356,5e-05,12.31633]
[1776273034189,43.21,74021.82,0.0,-0.09338,5e-05,12.29811]
[1776273037871,43.21,74023.1,0.0,-0.09331,5e-05,12.29184]
[1776273043214,43.21,74018.41,0.0,-0.09357,5e-05,12.31574]
[1776273043380,43.21,74018.41,0.0,-0.09357,5e-05,12.31574]
[1776273045641,43.21,74022.29,0.0,-0.09337,5e-05,12.29679]
[1776273046793,43.21,74019.09,0.0,-0.09354,5e-05,12.31298]
[1776273046889,43.21,74004.39,0.0,-0.09431,5e-05,12.38579]
[1776273049817,43.21,74001.51,0.0,-0.09447,5e-05,12.40015]
[1776273051537,43.21,74006.59,0.0,-0.0942,5e-05,12.37506]
[1776273051943,43.21,74006.59,0.0,-0.0942,5e-05,12.37506]
[1776273052016,43.21,74010.51,0.0,-0.094,5e-05,12.35584]
[1776273057307,43.21,74021.8,0.0,-0.0934,5e-05,12.29958]
[1776273062434,43.21,74022.31,0.0,-0.09336,5e-05,12.29658]
[1776273067544,43.21,74011.63,0.0,-0.09393,5e-05,12.34939]
[1776273068097,43.21,74010.65,0.0,-0.09398,5e-05,12.35442]
[1776273070050,43.21,74010.65,0.0,-0.09398,5e-05,12.35442]
[1776273072019,43.21,74008.53,0.0,-0.09409,5e-05,12.36504]
[1776273074936,43.21,74010.53,0.0,-0.09399,5e-05,12.35532]
[1776273077553,43.21,73996.91,0.0,-0.09471,5e-05,12.42283]
[1776273083633,43.21,73997.09,0.0,-0.0947,5e-05,12.42175]
[1776273088526,43.21,74010.8,0.0,-0.09397,5e-05,12.35386]
[1776273090100,43.21,74010.8,0.0,-0.09397,5e-05,12.35386]
[1776273090201,43.21,74016.82,0.0,-0.09366,5e-05,12.324]
[1776273095589,43.21,74014.24,0.0,-0.09377,5e-05,12.33358]
[1776273096609,43.21,74018.02,0.0,-0.09357,5e-05,12.31476]
[1776273097265,43.21,74018.02,0.0,-0.09357,5e-05,12.31476]
[1776273097334,43.21,74020.76,0.0,-0.09343,5e-05,12.3011]
[1776273097592,43.21,74020.76,0.0,-0.09343,5e-05,12.3011]
[1776273099602,43.21,74034.48,0.0,-0.0927,5e-05,12.23308]
[1776273100402,43.21,74034.48,0.0,-0.0927,5e-05,12.23308]
[1776273105920,43.21,74034.39,0.0,-0.0927,5e-05,12.23235]
[1776273106102,43.21,74034.39,0.0,-0.0927,5e-05,12.23235]
[1776273106501,43.21,74034.68,0.0,-0.09268,5e-05,12.23064]
[1776273106832,43.21,74034.68,0.0,-0.09268,5e-05,12.23064]
[1776273109358,43.21,74039.89,0.0,-0.0924,5e-05,12.20426]
[1776273114708,43.2,74046.19,0.0,-0.09206,5e-05,12.17201]
[1776273119742,43.2,74048.24,0.0,-0.09195,5e-05,12.16112]
[1776273124780,43.2,74046.54,0.0,-0.09203,5e-05,12.16956]
[1776273129816,43.2,74046.98,0.0,-0.09202,5e-05,12.16813]
[1776273130484,43.2,74046.98,0.0,-0.09202,5e-05,12.16813]
[1776273134529,43.2,74041.92,0.0,-0.09229,5e-05,12.19351]
[1776273135116,43.2,74041.92,0.0,-0.09229,5e-05,12.19351]
[1776273135198,43.2,74033.65,0.0,-0.09272,5e-05,12.23457]
[1776273140895,43.21,74024.61,0.0,-0.09321,5e-05,12.28079]
[1776273146129,43.21,74026.5,0.0,-0.09313,5e-05,12.27284]
[1776273151971,43.21,74027.06,0.0,-0.09309,5e-05,12.26861]
[1776273157005,43.22,74027.95,0.0,-0.09306,5e-05,12.26569]
[1776273162042,43.22,74030.14,0.0,-0.09296,5e-05,12.25638]
[1776273162726,43.22,74030.14,0.0,-0.09296,5e-05,12.25638]
[1776273163051,43.22,74037.51,0.0,-0.09258,5e-05,12.22045]
[1776273166976,43.22,74039.36,0.0,-0.0925,5e-05,12.21245]
[1776273168442,43.23,74039.36,0.0,-0.0925,5e-05,12.21317]
[1776273168797,43.23,74039.36,0.0,-0.0925,5e-05,12.21317]
[1776273169091,43.23,74029.78,0.0,-0.09301,5e-05,12.26061]
[1776273170881,43.23,74024.33,0.0,-0.09329,5e-05,12.28771]
[1776273176336,43.23,74025.43,0.0,-0.09325,5e-05,12.28381]
[1776273182182,43.23,74024.87,0.0,-0.0933,5e-05,12.28817]
[1776273185479,43.23,74022.47,0.0,-0.09343,5e-05,12.30081]
[1776273186486,43.24,74020.66,0.0,-0.09353,5e-05,12.30999]
[1776273191602,43.24,74021.0,0.0,-0.09352,5e-05,12.30953]
[1776273193748,43.24,74030.34,0.0,-0.09304,5e-05,12.26402]
[1776273194270,43.24,74030.34,0.0,-0.09304,5e-05,12.26433]
[1776273199305,43.24,74037.84,0.0,-0.09266,5e-05,12.22831]
[1776273204340,43.24,74038.12,0.0,-0.09265,5e-05,12.22762]
[1776273211389,43.25,74038.15,0.0,-0.09266,5e-05,12.22677]
[1776273216624,43.25,74037.33,0.0,-0.09272,5e-05,12.23281]
[1776273222474,43.25,74039.53,0.0,-0.09262,5e-05,12.22314]
[1776273228517,43.26,74040.12,0.0,-0.09259,5e-05,12.22062]
[1776273233553,43.26,74038.28,0.0,-0.09269,5e-05,12.23017]
[1776273238588,43.26,74036.51,0.0,-0.09279,5e-05,12.23963]
[1776273243624,43.26,74036.8,0.0,-0.09279,5e-05,12.23975]
[1776273248658,43.26,74036.05,0.0,-0.09285,5e-05,12.24495]
[1776273253694,43.27,74045.58,0.0,-0.09237,5e-05,12.19942]
[1776273258728,43.27,74038.15,0.0,-0.09276,5e-05,12.23652]
[1776273263764,43.27,74040.87,0.0,-0.09262,5e-05,12.22338]
[1776273268798,43.27,74041.87,0.0,-0.09257,5e-05,12.21875]
[1776273274841,43.27,74041.79,0.0,-0.09256,5e-05,12.21629]
[1776273279876,43.27,74036.8,0.0,-0.09282,5e-05,12.24154]
[1776273285917,43.28,74035.93,0.0,-0.09289,5e-05,12.24759]
[1776273290952,43.28,74035.58,0.0,-0.09292,5e-05,12.25074]
[1776273295987,43.28,74035.96,0.0,-0.09291,5e-05,12.25001]
[1776273301023,43.28,74035.45,0.0,-0.09294,5e-05,12.25306]
[1776273303659,43.28,74032.0,0.0,-0.09313,5e-05,12.27054]
[1776273303860,43.28,74032.0,0.0,-0.09313,5e-05,12.27054]
[1776273304388,43.28,74032.0,0.0,-0.09313,5e-05,12.27054]
[1776273304560,43.28,74029.5,0.0,-0.09326,5e-05,12.2831]
[1776273305217,43.28,74029.02,0.0,-0.09329,5e-05,12.28569]
[1776273307402,43.28,74029.02,0.0,-0.09329,5e-05,12.28592]
[1776273313106,43.29,74032.01,0.0,-0.09315,5e-05,12.27294]
[1776273317434,43.29,74042.15,0.0,-0.09263,5e-05,12.22391]
[1776273317472,43.29,74041.65,0.0,-0.09266,5e-05,12.22668]
[1776273318332,43.29,74041.65,0.0,-0.09266,5e-05,12.22668]
[1776273318427,43.29,74055.91,0.0,-0.09192,5e-05,12.15646]
[1776273318842,43.29,74055.91,0.0,-0.09192,5e-05,12.15646]
[1776273323971,43.29,74052.02,0.0,-0.09211,5e-05,12.17476]
[1776273323972,43.29,74052.02,0.0,-0.09211,5e-05,12.17476]
[1776273324829,43.29,74050.9,0.0,-0.09217,5e-05,12.18007]
[1776273330233,43.29,74053.4,0.0,-0.09204,5e-05,12.16783]
[1776273331958,43.29,74052.07,0.0,-0.09209,5e-05,12.17134]
[1776273337478,43.29,74049.28,0.0,-0.09224,5e-05,12.18575]
[1776273343325,43.29,74058.22,0.0,-0.09179,5e-05,12.1426]
[1776273348358,43.29,74047.95,0.0,-0.09233,5e-05,12.19369]
[1776273348941,43.29,74047.95,0.0,-0.09233,5e-05,12.19369]
[1776273349004,43.29,74047.95,0.0,-0.09233,5e-05,12.19369]
[1776273349495,43.29,74047.95,0.0,-0.09233,5e-05,12.19369]
[1776273351178,43.29,74032.0,0.0,-0.09316,5e-05,12.27249]
[1776273351380,43.29,74025.51,0.0,-0.0935,5e-05,12.30469]
[1776273351665,43.29,74025.51,0.0,-0.0935,5e-05,12.30469]
[1776273352387,43.29,74024.64,0.0,-0.09355,5e-05,12.30917]
[1776273352669,43.29,74024.64,0.0,-0.09355,5e-05,12.30917]
[1776273353394,43.29,74026.58,0.0,-0.09345,5e-05,12.29982]
[1776273355848,43.3,74026.98,0.0,-0.09344,5e-05,12.29827]
[1776273361449,43.3,74029.98,0.0,-0.09329,5e-05,12.28481]
[1776273366484,43.3,74033.54,0.0,-0.09312,5e-05,12.26843]
[1776273368986,43.3,74033.95,0.0,-0.0931,5e-05,12.26692]
[1776273369370,43.3,74033.95,0.0,-0.0931,5e-05,12.26692]
[1776273372530,43.3,74048.05,0.0,-0.09238,5e-05,12.19885]
[1776273378007,43.31,74047.11,0.0,-0.09245,5e-05,12.2052]
[1776273379500,43.31,74047.11,0.0,-0.09245,5e-05,12.20555]
[1776273379576,43.31,74047.4,0.0,-0.09244,5e-05,12.20446]
[1776273381113,43.31,74047.08,0.0,-0.09246,5e-05,12.20638]
[1776273382285,43.31,74051.4,0.0,-0.09223,5e-05,12.18495]
[1776273383624,43.31,74057.01,0.0,-0.09194,5e-05,12.15725]
[1776273385570,43.31,74055.61,0.0,-0.09201,5e-05,12.16394]
[1776273390653,43.31,74055.67,0.0,-0.092,5e-05,12.16254]
[1776273393002,43.31,74054.76,0.0,-0.09202,5e-05,12.16368]
[1776273393686,43.31,74051.59,0.0,-0.09219,5e-05,12.17953]
[1776273393777,43.31,74043.85,0.0,-0.09259,5e-05,12.2175]
[1776273399745,43.31,74033.88,0.0,-0.09312,5e-05,12.2677]
[1776273406214,43.31,74041.1,0.0,-0.09276,5e-05,12.23366]
[1776273407873,43.31,74044.66,0.0,-0.09258,5e-05,12.21627]
[1776273407880,43.31,74045.94,0.0,-0.09251,5e-05,12.21014]
[1776273413819,43.31,74044.59,0.0,-0.09258,5e-05,12.21713]
[1776273420015,43.31,74051.6,0.0,-0.09223,5e-05,12.18318]
[1776273425903,43.32,74047.65,0.0,-0.09244,5e-05,12.20331]
[1776273434139,43.32,74048.16,0.0,-0.09241,5e-05,12.20096]
[1776273434305,43.32,74048.16,0.0,-0.09241,5e-05,12.20096]
[1776273434385,43.32,74048.16,0.0,-0.09242,5e-05,12.20138]
[1776273436274,43.32,74048.16,0.0,-0.09242,5e-05,12.20145]
[1776273439407,43.32,74035.05,0.0,-0.09311,5e-05,12.26637]
[1776273445037,43.32,74037.05,0.0,-0.09301,5e-05,12.25717]
[1776273446282,43.32,74037.05,0.0,-0.09301,5e-05,12.25717]
[1776273452085,43.32,74030.73,0.0,-0.09333,5e-05,12.28623]
[1776273457121,43.32,74017.76,0.0,-0.09402,5e-05,12.35095]
[1776273462156,43.33,74018.99,0.0,-0.09396,5e-05,12.34548]
[1776273467647,43.33,74020.85,0.0,-0.09387,5e-05,12.33685]
[1776273467702,43.33,74020.35,0.0,-0.09389,5e-05,12.33945]
[1776273474612,43.33,74022.59,0.0,-0.09378,5e-05,12.32832]
[1776273475947,43.33,74022.66,0.0,-0.09377,5e-05,12.32757]
[1776273477087,43.33,74022.4,0.0,-0.09378,5e-05,12.32872]
[1776273477262,43.33,74023.4,0.0,-0.09373,5e-05,12.32367]
[1776273482298,43.33,74023.16,0.0,-0.09375,5e-05,12.32574]
[1776273487331,43.33,74025.04,0.0,-0.09366,5e-05,12.31741]
[1776273490574,43.33,74025.19,0.0,-0.09366,5e-05,12.31707]
[1776273496395,43.33,74023.2,0.0,-0.09377,5e-05,12.32812]
[1776273497303,43.33,74023.2,0.0,-0.09377,5e-05,12.32812]
[1776273497416,43.33,74023.2,0.0,-0.09377,5e-05,12.32812]
[1776273497466,43.33,74023.2,0.0,-0.09377,5e-05,12.32812]
[1776273497533,43.33,74026.07,0.0,-0.09362,5e-05,12.31419]
[1776273497881,43.33,74026.07,0.0,-0.09362,5e-05,12.31419]
[1776273499323,43.33,74036.64,0.0,-0.09307,5e-05,12.26211]
[1776273500487,43.33,74036.64,0.0,-0.09307,5e-05,12.2621]
[1776273501280,43.33,74036.87,0.0,-0.09306,5e-05,12.26097]
[1776273501444,43.33,74036.87,0.0,-0.09306,5e-05,12.26095]
[1776273506479,43.33,74031.94,0.0,-0.09331,5e-05,12.28495]
[1776273507421,43.33,74031.94,0.0,-0.09331,5e-05,12.28495]
[1776273512522,43.33,74030.55,0.0,-0.09338,5e-05,12.28976]
[1776273517557,43.34,74025.68,0.0,-0.09364,5e-05,12.31487]
[1776273522582,43.34,74031.66,0.0,-0.09334,5e-05,12.28628]
[1776273523575,43.34,74038.25,0.0,-0.093,5e-05,12.25415]
[1776273523600,43.34,74038.25,0.0,-0.093,5e-05,12.25415]
[1776273523652,43.34,74041.73,0.0,-0.09282,5e-05,12.23732]
[1776273524239,43.34,74041.73,0.0,-0.09282,5e-05,12.23732]
[1776273529673,43.34,74041.38,0.0,-0.09283,5e-05,12.23801]
[1776273529774,43.34,74041.28,0.0,-0.09283,5e-05,12.23823]
[1776273531708,43.34,74041.28,0.0,-0.09283,5e-05,12.23797]
[1776273537698,43.34,74042.35,0.0,-0.09277,5e-05,12.23238]
[1776273537813,43.34,74042.35,0.0,-0.09277,5e-05,12.23238]
[1776273537820,43.34,74042.35,0.0,-0.09277,5e-05,12.23238]
[1776273538704,43.34,74042.13,0.0,-0.09278,5e-05,12.23377]
[1776273543739,43.34,74041.39,0.0,-0.09283,5e-05,12.23811]
[1776273548775,43.34,74043.29,0.0,-0.09274,5e-05,12.23006]
[1776273553810,43.34,74042.93,0.0,-0.09277,5e-05,12.23232]
[1776273559033,43.34,74041.67,0.0,-0.09283,5e-05,12.23863]
[1776273565906,43.35,74040.56,0.0,-0.09291,5e-05,12.24581]
[1776273571455,43.35,74040.56,0.0,-0.09292,5e-05,12.24719]
[1776273576230,43.35,74040.02,0.0,-0.09293,5e-05,12.24665]
[1776273576411,43.35,74040.02,0.0,-0.09293,5e-05,12.24665]
[1776273576459,43.35,74040.02,0.0,-0.09293,5e-05,12.24663]
[1776273580474,43.35,74036.02,0.0,-0.09314,5e-05,12.2662]
[1776273580575,43.35,74036.16,0.0,-0.09313,5e-05,12.26547]
[1776273586044,43.35,74037.49,0.0,-0.09306,5e-05,12.25871]
[1776273589831,43.35,74039.39,0.0,-0.09296,5e-05,12.24936]
[1776273590635,43.35,74038.36,0.0,-0.09301,5e-05,12.2544]
[1776273590721,43.35,74036.78,0.0,-0.0931,5e-05,12.26214]
[1776273592651,43.35,74035.75,0.0,-0.09315,5e-05,12.26716]
[1776273592744,43.35,74034.59,0.0,-0.09321,5e-05,12.27282]
[1776273594139,43.35,74034.59,0.0,-0.09321,5e-05,12.27278]
[1776273594677,43.35,74034.59,0.0,-0.09321,5e-05,12.27278]
[1776273594779,43.35,74034.0,0.0,-0.09324,5e-05,12.27563]
[1776273595176,43.35,74034.0,0.0,-0.09324,5e-05,12.27563]
[1776273601656,43.35,74025.54,0.0,-0.09369,5e-05,12.31778]
[1776273602788,43.35,74027.53,0.0,-0.09358,5e-05,12.30788]
[1776273604386,43.35,74034.66,0.0,-0.09321,5e-05,12.27322]
[1776273610213,43.35,74028.94,0.0,-0.09351,5e-05,12.30122]
[1776273615247,43.35,74029.44,0.0,-0.09348,5e-05,12.29857]
[1776273615891,43.35,74029.44,0.0,-0.09348,5e-05,12.29857]
[1776273622188,43.35,74024.74,0.0,-0.09374,5e-05,12.32271]
[1776273624896,43.35,74024.26,0.0,-0.09377,5e-05,12.32556]
[1776273630352,43.35,74023.64,0.0,-0.09381,5e-05,12.32958]
[1776273635778,43.35,74025.06,0.0,-0.09372,5e-05,12.32013]
[1776273639241,43.36,74028.01,0.0,-0.09358,5e-05,12.30636]
[1776273639450,43.36,74031.35,0.0,-0.0934,5e-05,12.28983]
[1776273645457,43.35,74036.86,0.0,-0.0931,5e-05,12.26097]
[1776273651498,43.35,74038.75,0.0,-0.09298,5e-05,12.24993]
[1776273657540,43.35,74038.84,0.0,-0.09296,5e-05,12.24834]
[1776273660144,43.35,74036.41,0.0,-0.09309,5e-05,12.25999]
[1776273660480,43.35,74036.41,0.0,-0.09309,5e-05,12.25999]
[1776273661130,43.35,74031.73,0.0,-0.09333,5e-05,12.28297]
[1776273663646,43.35,74023.16,0.0,-0.09378,5e-05,12.32554]
[1776273663674,43.35,74023.16,0.0,-0.09378,5e-05,12.32554]
[1776273663746,43.35,74015.97,0.0,-0.09416,5e-05,12.36108]
[1776273664919,43.35,74015.97,0.0,-0.09416,5e-05,12.36108]
[1776273665809,43.35,74015.97,0.0,-0.09416,5e-05,12.36121]
[1776273665883,43.35,74015.37,0.0,-0.0942,5e-05,12.36429]
[1776273666926,43.35,74015.37,0.0,-0.0942,5e-05,12.36429]
[1776273667051,43.35,74015.37,0.0,-0.0942,5e-05,12.36429]
[1776273667619,43.35,74015.18,0.0,-0.09421,5e-05,12.36548]
[1776273672599,43.35,74002.81,0.0,-0.09486,5e-05,12.42672]
[1776273675567,43.35,73997.63,0.0,-0.09514,5e-05,12.45237]
[1776273675888,43.35,73997.63,0.0,-0.09514,5e-05,12.45237]
[1776273676562,43.35,73994.22,0.0,-0.09532,5e-05,12.46919]
[1776273677179,43.35,73985.72,0.0,-0.09577,5e-05,12.51119]
[1776273677695,43.35,73974.56,0.0,-0.09637,5e-05,12.56638]
[1776273681962,43.35,73979.79,0.0,-0.09608,5e-05,12.53945]
[1776273681976,43.35,73979.79,0.0,-0.09608,5e-05,12.53945]
[1776273682388,43.35,73979.79,0.0,-0.09608,5e-05,12.53945]
[1776273682846,43.35,73979.79,0.0,-0.09608,5e-05,12.53945]
[1776273682911,43.35,73982.06,0.0,-0.09595,5e-05,12.528]
[1776273688779,43.34,73979.63,0.0,-0.09607,5e-05,12.53897]
[1776273693884,43.34,73984.39,0.0,-0.09579,5e-05,12.51147]
[1776273695474,43.34,73988.33,0.0,-0.09558,5e-05,12.49167]
[1776273696784,43.34,73988.88,0.0,-0.09555,5e-05,12.48883]
[1776273696879,43.34,73992.71,0.0,-0.09534,5e-05,12.46976]
[1776273699923,43.34,74001.16,0.0,-0.09489,5e-05,12.42781]
[1776273704029,43.34,74010.35,0.0,-0.0944,5e-05,12.38213]
[1776273704244,43.34,74010.35,0.0,-0.0944,5e-05,12.38213]
[1776273709947,43.34,74019.94,0.0,-0.0939,5e-05,12.33496]
[1776273712967,43.34,74033.03,0.0,-0.09322,5e-05,12.27091]
[1776273718002,43.34,74034.9,0.0,-0.09313,5e-05,12.26268]
[1776273723041,43.34,74035.04,0.0,-0.09313,5e-05,12.26305]
[1776273728075,43.35,74033.8,0.0,-0.09321,5e-05,12.27018]
[1776273733113,43.35,74034.62,0.0,-0.09318,5e-05,12.26717]
[1776273738148,43.35,74035.34,0.0,-0.09314,5e-05,12.2641]
[1776273741640,43.35,74034.03,0.0,-0.09321,5e-05,12.27032]
[1776273746027,43.35,74027.02,0.0,-0.09358,5e-05,12.30507]
[1776273746221,43.35,74027.21,0.0,-0.09357,5e-05,12.30428]
[1776273752254,43.35,74017.43,0.0,-0.09407,5e-05,12.35006]
[1776273758297,43.35,74015.94,0.0,-0.09415,5e-05,12.35769]
[1776273763167,43.35,74015.35,0.0,-0.09418,5e-05,12.36071]
[1776273763470,43.35,74000.24,0.0,-0.09498,5e-05,12.4353]
[1776273765073,43.35,73992.24,0.0,-0.09541,5e-05,12.47475]
[1776273770522,43.35,73983.99,0.0,-0.09583,5e-05,12.51454]
[1776273773140,43.35,73983.03,0.0,-0.09588,5e-05,12.51886]
[1776273778680,43.35,73974.22,0.0,-0.09634,5e-05,12.5612]
[1776273781451,43.35,73983.29,0.0,-0.09584,5e-05,12.51547]
[1776273784487,43.34,73974.82,0.0,-0.09629,5e-05,12.55673]
[1776273784518,43.34,73974.82,0.0,-0.09629,5e-05,12.55673]
[1776273787239,43.34,73984.9,0.0,-0.09574,5e-05,12.50604]
[1776273791230,43.34,73980.72,0.0,-0.09596,5e-05,12.52593]
[1776273792374,43.34,73980.72,0.0,-0.09596,5e-05,12.5257]
[1776273797604,43.34,73978.09,0.0,-0.09608,5e-05,12.53726]
[1776273798301,43.34,73978.09,0.0,-0.09608,5e-05,12.53726]
[1776273803645,43.33,73983.95,0.0,-0.09575,5e-05,12.50692]
[1776273808679,43.33,73981.07,0.0,-0.0959,5e-05,12.52013]
[1776273813715,43.33,73986.29,0.0,-0.09559,5e-05,12.49014]
[1776273814614,43.33,73986.29,0.0,-0.09559,5e-05,12.49014]
[1776273814900,43.33,73986.29,0.0,-0.09559,5e-05,12.49014]
[1776273816737,43.33,73999.57,0.0,-0.09487,5e-05,12.42333]
[1776273817329,43.33,73999.57,0.0,-0.09487,5e-05,12.42333]
[1776273817744,43.33,74000.05,0.0,-0.09484,5e-05,12.42061]
[1776273819860,43.33,74002.4,0.0,-0.09471,5e-05,12.40866]
[1776273819879,43.33,74007.4,0.0,-0.09445,5e-05,12.38395]
[1776273823766,43.33,74002.2,0.0,-0.09472,5e-05,12.40955]
[1776273824841,43.33,74002.17,0.0,-0.09473,5e-05,12.40966]
[1776273824846,43.33,74001.81,0.0,-0.09474,5e-05,12.4114]
[1776273825787,43.33,74001.81,0.0,-0.09474,5e-05,12.4114]
[1776273825826,43.33,74001.81,0.0,-0.09474,5e-05,12.4114]
[1776273827026,43.33,73999.35,0.0,-0.09487,5e-05,12.42352]
[1776273827813,43.33,73996.57,0.0,-0.09502,5e-05,12.43715]
[1776273829894,43.33,73992.52,0.0,-0.09523,5e-05,12.45712]
[1776273835878,43.32,73991.51,0.0,-0.09528,5e-05,12.46143]
[1776273836660,43.32,73991.51,0.0,-0.09528,5e-05,12.46143]
[1776273836884,43.32,73990.17,0.0,-0.09535,5e-05,12.468]
[1776273837656,43.32,73990.17,0.0,-0.09535,5e-05,12.468]
[1776273837892,43.32,73986.96,0.0,-0.09552,5e-05,12.48382]
[1776273838557,43.32,73986.96,0.0,-0.09552,5e-05,12.48382]
[1776273838659,43.32,73986.07,0.0,-0.09557,5e-05,12.48814]
[1776273843904,43.32,73988.18,0.0,-0.09545,5e-05,12.47736]
[1776273844127,43.32,73988.18,0.0,-0.09545,5e-05,12.47736]
[1776273844267,43.32,73998.63,0.0,-0.09489,5e-05,12.42531]
[1776273844946,43.32,73998.63,0.0,-0.09489,5e-05,12.42501]
[1776273846076,43.32,73998.63,0.0,-0.09489,5e-05,12.42501]
[1776273846092,43.32,74006.49,0.0,-0.09447,5e-05,12.3859]
[1776273851991,43.32,74011.17,0.0,-0.09421,5e-05,12.36152]
[1776273853554,43.32,74011.37,0.0,-0.0942,5e-05,12.36033]
[1776273853567,43.32,74011.37,0.0,-0.0942,5e-05,12.36033]
[1776273854091,43.32,74011.37,0.0,-0.0942,5e-05,12.36033]
[1776273857485,43.32,74025.36,0.0,-0.09346,5e-05,12.29074]
[1776273858244,43.32,74026.0,0.0,-0.09342,5e-05,12.28722]
[1776273860266,43.31,74026.48,0.0,-0.09339,5e-05,12.28414]
[1776273860288,43.31,74026.48,0.0,-0.09339,5e-05,12.28414]
[1776273861053,43.31,74026.65,0.0,-0.09338,5e-05,12.28295]
[1776273865845,43.31,74031.43,0.0,-0.09312,5e-05,12.25847]
[1776273866123,43.31,74031.43,0.0,-0.09312,5e-05,12.25847]
[1776273866272,43.31,74031.66,0.0,-0.0931,5e-05,12.25673]
[1776273866276,43.31,74031.66,0.0,-0.0931,5e-05,12.25673]
[1776273867099,43.31,74029.26,0.0,-0.09322,5e-05,12.26823]
[1776273870956,43.31,74025.21,0.0,-0.09342,5e-05,12.28717]
[1776273872324,43.31,74024.93,0.0,-0.09341,5e-05,12.28469]
[1776273874353,43.31,74022.98,0.0,-0.09351,5e-05,12.2942]
[1776273874626,43.31,74022.98,0.0,-0.09351,5e-05,12.2942]
[1776273874634,43.31,74022.98,0.0,-0.09351,5e-05,12.2942]
[1776273875155,43.31,74023.68,0.0,-0.09347,5e-05,12.29071]
[1776273880435,43.3,74028.01,0.0,-0.09324,5e-05,12.26869]
[1776273880536,43.3,74028.96,0.0,-0.09318,5e-05,12.26364]
[1776273882478,43.3,74028.72,0.0,-0.0932,5e-05,12.26483]
[1776273882557,43.3,74028.51,0.0,-0.09321,5e-05,12.26582]
[1776273887596,43.3,74027.51,0.0,-0.09326,5e-05,12.27067]
[1776273893280,43.3,74026.92,0.0,-0.09329,5e-05,12.27341]
[1776273894878,43.3,74026.92,0.0,-0.09329,5e-05,12.27341]
[1776273896535,43.3,74025.75,0.0,-0.09335,5e-05,12.27912]
[1776273896642,43.3,74025.75,0.0,-0.09335,5e-05,12.27912]
[1776273896743,43.3,74023.75,0.0,-0.09346,5e-05,12.28949]
[1776273900644,43.3,74023.97,0.0,-0.09345,5e-05,12.28866]
[1776273900654,43.3,74023.97,0.0,-0.09345,5e-05,12.28866]
[1776273900708,43.3,74023.97,0.0,-0.09345,5e-05,12.28866]
[1776273900720,43.3,74023.97,0.0,-0.09345,5e-05,12.28866]
[1776273906473,43.31,74030.08,0.0,-0.09314,5e-05,12.25934]
[1776273906574,43.31,74030.08,0.0,-0.09314,5e-05,12.25934]
[1776273906623,43.31,74030.08,0.0,-0.09314,5e-05,12.25934]
[1776273906636,43.31,74030.08,0.0,-0.09314,5e-05,12.25934]
[1776273906676,43.31,74030.08,0.0,-0.09314,5e-05,12.25934]
[1776273906750,43.31,74030.08,0.0,-0.09314,5e-05,12.25934]
[1776273906806,43.31,74030.08,0.0,-0.09314,5e-05,12.25934]
[1776273906880,43.31,74031.79,0.0,-0.09305,5e-05,12.25094]
[1776273909342,43.31,74041.58,0.0,-0.09254,5e-05,12.20259]
[1776273909890,43.31,74041.58,0.0,-0.09254,5e-05,12.20259]
[1776273911506,43.3,74063.12,0.0,-0.09142,5e-05,12.09653]
[1776273916269,43.3,74062.59,0.0,-0.09144,5e-05,12.09899]
[1776273916443,43.3,74062.59,0.0,-0.09144,5e-05,12.09896]
[1776273917254,43.3,74062.59,0.0,-0.09144,5e-05,12.09896]
[1776273917451,43.3,74062.22,0.0,-0.09146,5e-05,12.10074]
[1776273922486,43.3,74060.11,0.0,-0.09157,5e-05,12.11093]
[1776273926277,43.3,74048.58,0.0,-0.09216,5e-05,12.16702]
[1776273927035,43.3,74048.58,0.0,-0.09216,5e-05,12.16702]
[1776273928937,43.3,74042.87,0.0,-0.09246,5e-05,12.19499]
[1776273929047,43.3,74042.87,0.0,-0.09246,5e-05,12.19499]
[1776273929148,43.3,74041.81,0.0,-0.09251,5e-05,12.20001]
[1776273929915,43.3,74041.81,0.0,-0.09251,5e-05,12.20001]
[1776273933101,43.3,74037.49,0.0,-0.09271,5e-05,12.21742]
[1776273933112,43.3,74037.49,0.0,-0.09271,5e-05,12.21742]
[1776273933203,43.3,74038.34,0.0,-0.09266,5e-05,12.21301]
[1776273934952,43.3,74038.34,0.0,-0.09266,5e-05,12.21279]
[1776273936592,43.3,74041.48,0.0,-0.09249,5e-05,12.19697]
[1776273939481,43.3,74041.53,0.0,-0.09248,5e-05,12.19614]
[1776273944640,43.3,74039.19,0.0,-0.09259,5e-05,12.20639]
[1776273949675,43.29,74036.49,0.0,-0.09272,5e-05,12.21848]
[1776273950609,43.29,74036.49,0.0,-0.09272,5e-05,12.21848]
[1776273951319,43.29,74035.07,0.0,-0.09279,5e-05,12.2255]
[1776273951788,43.29,74038.7,0.0,-0.09261,5e-05,12.20772]
[1776273953361,43.29,74038.7,0.0,-0.09261,5e-05,12.20779]
[1776273953713,43.29,74041.54,0.0,-0.09246,5e-05,12.19365]
[1776273958748,43.29,74041.96,0.0,-0.09242,5e-05,12.19056]
[1776273960457,43.29,74042.04,0.0,-0.09242,5e-05,12.18996]
[1776273960697,43.29,74042.04,0.0,-0.09242,5e-05,12.18996]
[1776273960955,43.29,74059.04,0.0,-0.09154,5e-05,12.10664]
[1776273961478,43.29,74059.04,0.0,-0.09154,5e-05,12.10664]
[1776273961606,43.29,74059.04,0.0,-0.09154,5e-05,12.10664]
[1776273961819,43.29,74059.04,0.0,-0.09154,5e-05,12.10664]
[1776273961956,43.29,74059.04,0.0,-0.09154,5e-05,12.10664]
[1776273962204,43.29,74077.72,0.0,-0.09058,5e-05,12.0151]
[1776273964790,43.29,74091.88,0.0,-0.08986,5e-05,11.94653]
[1776273965614,43.29,74091.88,0.0,-0.08986,5e-05,11.94653]
[1776273965802,43.29,74091.88,0.0,-0.08986,5e-05,11.94653]
[1776273965809,43.29,74091.88,0.0,-0.08986,5e-05,11.94653]
[1776273965910,43.29,74092.44,0.0,-0.08983,5e-05,11.94398]
[1776273966634,43.29,74092.44,0.0,-0.08983,5e-05,11.94398]
[1776273967576,43.29,74092.44,0.0,-0.08983,5e-05,11.94416]
[1776273967862,43.29,74092.44,0.0,-0.08983,5e-05,11.94416]
[1776273967915,43.29,74093.29,0.0,-0.08979,5e-05,11.94021]
[1776273969557,43.29,74093.26,0.0,-0.08979,5e-05,11.94054]
[1776273969993,43.29,74093.26,0.0,-0.08979,5e-05,11.94054]
[1776273970095,43.29,74095.21,0.0,-0.0897,5e-05,11.93124]
[1776273972563,43.29,74095.87,0.0,-0.08967,5e-05,11.92843]
[1776273973666,43.29,74095.87,0.0,-0.08967,5e-05,11.92862]
[1776273973675,43.29,74095.87,0.0,-0.08967,5e-05,11.92862]
[1776273975352,43.29,74104.65,0.0,-0.08923,5e-05,11.88645]
[1776273975501,43.29,74104.65,0.0,-0.08923,5e-05,11.88645]
[1776273975679,43.29,74104.65,0.0,-0.08923,5e-05,11.88645]
[1776273977881,43.3,74120.26,0.0,-0.08845,5e-05,11.81176]
[1776273981753,43.3,74129.51,0.0,-0.08799,5e-05,11.76765]
[1776273981928,43.3,74129.51,0.0,-0.08799,5e-05,11.76765]
[1776273983344,43.3,74132.96,0.0,-0.08782,5e-05,11.75108]
[1776273983471,43.3,74132.96,0.0,-0.08782,5e-05,11.75108]
[1776273983978,43.3,74132.96,0.0,-0.08782,5e-05,11.75108]
[1776273984022,43.3,74132.96,0.0,-0.08782,5e-05,11.75108]
[1776273985629,43.3,74122.02,0.0,-0.08838,5e-05,11.80454]
[1776273985912,43.3,74122.02,0.0,-0.08838,5e-05,11.80454]
[1776273987015,43.3,74099.45,0.0,-0.08952,5e-05,11.91459]
[1776273987942,43.3,74099.45,0.0,-0.08952,5e-05,11.91459]
[1776273989921,43.3,74098.66,0.0,-0.08957,5e-05,11.91888]
[1776273989970,43.3,74094.86,0.0,-0.08976,5e-05,11.93755]
[1776273990497,43.3,74094.86,0.0,-0.08976,5e-05,11.93755]
[1776273992009,43.3,74087.0,0.0,-0.09014,5e-05,11.9728]
[1776273993894,43.3,74083.1,0.0,-0.09034,5e-05,11.99206]
[1776273994924,43.3,74082.38,0.0,-0.09038,5e-05,11.99567]
[1776273995907,43.3,74081.8,0.0,-0.09041,5e-05,11.9986]
[1776273995925,43.3,74081.8,0.0,-0.09041,5e-05,11.9986]
[1776273999996,43.3,74082.78,0.0,-0.09037,5e-05,11.99418]
[1776274000139,43.3,74082.78,0.0,-0.09037,5e-05,11.99418]
[1776274000159,43.3,74084.13,0.0,-0.0903,5e-05,11.98768]
[1776274000607,43.3,74084.13,0.0,-0.0903,5e-05,11.98768]
[1776274002010,43.3,74084.13,0.0,-0.0903,5e-05,11.98776]
[1776274002089,43.3,74092.13,0.0,-0.08989,5e-05,11.9489]
[1776274003422,43.3,74092.35,0.0,-0.08988,5e-05,11.94796]
[1776274004068,43.31,74092.35,0.0,-0.08988,5e-05,11.94811]
[1776274008448,43.31,74101.26,0.0,-0.08944,5e-05,11.90545]
[1776274009629,43.31,74101.26,0.0,-0.08944,5e-05,11.90564]
[1776274012232,43.31,74123.21,0.0,-0.08834,5e-05,11.79975]
[1776274013408,43.31,74123.21,0.0,-0.08834,5e-05,11.79981]
[1776274014453,43.31,74121.55,0.0,-0.08842,5e-05,11.80789]
[1776274015575,43.31,74120.82,0.0,-0.08846,5e-05,11.81178]
[1776274019404,43.31,74116.96,0.0,-0.08867,5e-05,11.83184]
[1776274021539,43.31,74110.16,0.0,-0.08902,5e-05,11.86543]
[1776274023120,43.31,74111.19,0.0,-0.08897,5e-05,11.86071]
[1776274028236,43.32,74113.94,0.0,-0.08885,5e-05,11.84922]
[1776274031097,43.32,74113.27,0.0,-0.08889,5e-05,11.85309]
[1776274033100,43.32,74113.78,0.0,-0.08887,5e-05,11.85122]
[1776274038307,43.32,74114.22,0.0,-0.08887,5e-05,11.8508]
[1776274038844,43.32,74114.22,0.0,-0.08887,5e-05,11.8508]
[1776274042718,43.33,74116.2,0.0,-0.08878,5e-05,11.84233]
[1776274044811,43.33,74116.25,0.0,-0.08878,5e-05,11.84237]
[1776274046787,43.33,74114.95,0.0,-0.08885,5e-05,11.84921]
[1776274047645,43.33,74114.95,0.0,-0.08885,5e-05,11.84975]
[1776274047907,43.33,74114.95,0.0,-0.08885,5e-05,11.84975]
[1776274048233,43.33,74114.95,0.0,-0.08885,5e-05,11.84975]
[1776274048427,43.33,74116.57,0.0,-0.08877,5e-05,11.8419]
[1776274048742,43.33,74116.57,0.0,-0.08877,5e-05,11.8419]
[1776274049231,43.33,74116.57,0.0,-0.08877,5e-05,11.8419]
[1776274049251,43.33,74149.88,0.0,-0.08711,5e-05,11.68137]
[1776274049621,43.33,74149.88,0.0,-0.08711,5e-05,11.68137]
[1776274049965,43.33,74149.88,0.0,-0.08711,5e-05,11.68137]
[1776274050271,43.33,74168.5,0.0,-0.08619,5e-05,11.59179]
[1776274050788,43.33,74168.5,0.0,-0.08619,5e-05,11.59179]
[1776274051507,43.33,74164.67,0.0,-0.08638,5e-05,11.61016]
[1776274052417,43.33,74160.42,0.0,-0.08657,5e-05,11.62778]
[1776274052957,43.33,74159.68,0.0,-0.08661,5e-05,11.63118]
[1776274058553,43.33,74170.14,0.0,-0.08609,5e-05,11.58095]
[1776274060570,43.33,74171.97,0.0,-0.086,5e-05,11.57232]
[1776274062190,43.33,74170.77,0.0,-0.08606,5e-05,11.57814]
[1776274062763,43.33,74166.3,0.0,-0.08628,5e-05,11.59972]
[1776274062811,43.33,74166.3,0.0,-0.08628,5e-05,11.59972]
[1776274065329,43.33,74177.61,0.0,-0.08573,5e-05,11.54559]
[1776274065607,43.33,74181.05,0.0,-0.08556,5e-05,11.52913]
[1776274065629,43.33,74181.05,0.0,-0.08556,5e-05,11.52913]
[1776274065773,43.33,74181.05,0.0,-0.08556,5e-05,11.52913]
[1776274066009,43.33,74181.05,0.0,-0.08556,5e-05,11.52913]
[1776274066203,43.33,74181.05,0.0,-0.08556,5e-05,11.52913]
[1776274066346,43.33,74194.77,0.0,-0.08489,5e-05,11.46381]
[1776274066915,43.33,74213.36,0.0,-0.08399,5e-05,11.37528]
[1776274068282,43.33,74213.36,0.0,-0.08399,5e-05,11.37528]
[1776274069664,43.33,74207.62,0.0,-0.08427,5e-05,11.40285]
[1776274070105,43.33,74207.62,0.0,-0.08427,5e-05,11.40285]
[1776274070879,43.33,74203.78,0.0,-0.08446,5e-05,11.42116]
[1776274076593,43.33,74201.44,0.0,-0.08458,5e-05,11.43368]
[1776274078414,43.33,74196.65,0.0,-0.08482,5e-05,11.45684]
[1776274078619,43.34,74192.28,0.0,-0.08503,5e-05,11.478]
[1776274081910,43.34,74187.73,0.0,-0.08526,5e-05,11.50029]
[1776274083135,43.34,74186.45,0.0,-0.08533,5e-05,11.50686]
[1776274083156,43.34,74186.45,0.0,-0.08533,5e-05,11.50686]
[1776274083225,43.34,74188.89,0.0,-0.08521,5e-05,11.49543]
[1776274085024,43.34,74188.89,0.0,-0.08521,5e-05,11.49543]
[1776274086450,43.34,74194.74,0.0,-0.08493,5e-05,11.46802]
[1776274086546,43.34,74194.74,0.0,-0.08493,5e-05,11.46802]
[1776274089340,43.34,74203.73,0.0,-0.0845,5e-05,11.42576]
[1776274092431,43.34,74218.34,0.0,-0.08381,5e-05,11.35809]
[1776274098348,43.35,74217.34,0.0,-0.08388,5e-05,11.3645]
[1776274098934,43.35,74220.21,0.0,-0.08375,5e-05,11.35167]
[1776274099202,43.35,74220.21,0.0,-0.08375,5e-05,11.35167]
[1776274099352,43.35,74239.97,0.0,-0.0828,5e-05,11.25818]
[1776274099790,43.35,74239.97,0.0,-0.0828,5e-05,11.25818]
[1776274102240,43.35,74246.78,0.0,-0.08248,5e-05,11.22594]
[1776274103826,43.35,74245.81,0.0,-0.08252,5e-05,11.23048]
[1776274104997,43.35,74220.83,0.0,-0.08372,5e-05,11.34928]
[1776274105621,43.35,74220.83,0.0,-0.08372,5e-05,11.34928]
[1776274105798,43.35,74220.83,0.0,-0.08372,5e-05,11.34928]
[1776274106459,43.35,74220.83,0.0,-0.08372,5e-05,11.34928]
[1776274108760,43.35,74219.53,0.0,-0.08379,5e-05,11.35628]
[1776274108859,43.35,74220.59,0.0,-0.08375,5e-05,11.35206]
[1776274109450,43.35,74220.59,0.0,-0.08375,5e-05,11.35206]
[1776274111493,43.35,74227.36,0.0,-0.08343,5e-05,11.32035]
[1776274111500,43.35,74227.36,0.0,-0.08343,5e-05,11.32035]
[1776274111851,43.36,74229.66,0.0,-0.0833,5e-05,11.30678]
[1776274115434,43.36,74228.87,0.0,-0.08336,5e-05,11.31236]
[1776274115446,43.36,74228.87,0.0,-0.08336,5e-05,11.31236]
[1776274115869,43.36,74228.87,0.0,-0.08336,5e-05,11.31236]
[1776274117508,43.36,74234.43,0.0,-0.0831,5e-05,11.28648]
[1776274117887,43.36,74233.38,0.0,-0.08315,5e-05,11.29132]
[1776274122929,43.37,74234.75,0.0,-0.08311,5e-05,11.28769]
[1776274124784,43.37,74234.75,0.0,-0.08311,5e-05,11.28819]
[1776274130363,43.37,74231.09,0.0,-0.0833,5e-05,11.30705]
[1776274132427,43.37,74225.56,0.0,-0.08358,5e-05,11.33412]
[1776274132537,43.37,74225.96,0.0,-0.08356,5e-05,11.33264]
[1776274133223,43.37,74224.14,0.0,-0.08365,5e-05,11.34168]
[1776274133556,43.37,74224.14,0.0,-0.08365,5e-05,11.34168]
[1776274133983,43.37,74224.14,0.0,-0.08365,5e-05,11.34168]
[1776274139040,43.38,74214.6,0.0,-0.08413,5e-05,11.38889]
[1776274140792,43.38,74214.6,0.0,-0.08414,5e-05,11.38919]
[1776274141660,43.38,74214.3,0.0,-0.08415,5e-05,11.39061]
[1776274142246,43.38,74214.3,0.0,-0.08415,5e-05,11.39061]
[1776274143263,43.38,74205.64,0.0,-0.08458,5e-05,11.43239]
[1776274143349,43.38,74205.64,0.0,-0.08458,5e-05,11.43239]
[1776274143436,43.38,74201.96,0.0,-0.08476,5e-05,11.45014]
[1776274143535,43.38,74201.96,0.0,-0.08476,5e-05,11.45014]
[1776274144078,43.38,74201.96,0.0,-0.08476,5e-05,11.45014]
[1776274144987,43.38,74201.96,0.0,-0.08476,5e-05,11.45014]
[1776274145421,43.38,74201.96,0.0,-0.08476,5e-05,11.45014]
[1776274147099,43.38,74186.26,0.0,-0.08553,5e-05,11.5257]
[1776274148081,43.38,74186.26,0.0,-0.08553,5e-05,11.5257]
[1776274149199,43.38,74184.92,0.0,-0.08559,5e-05,11.53218]
[1776274150869,43.38,74183.77,0.0,-0.08565,5e-05,11.53783]
[1776274153609,43.38,74180.99,0.0,-0.08579,5e-05,11.55129]
[1776274153839,43.38,74180.99,0.0,-0.08579,5e-05,11.55129]
[1776274154170,43.38,74174.37,0.0,-0.08611,5e-05,11.58296]
[1776274154603,43.38,74174.37,0.0,-0.08611,5e-05,11.58296]
[1776274155711,43.38,74174.37,0.0,-0.08611,5e-05,11.58301]
[1776274156678,43.38,74166.73,0.0,-0.08649,5e-05,11.61961]
[1776274157171,43.38,74149.3,0.0,-0.08735,5e-05,11.7031]
[1776274157699,43.38,74149.3,0.0,-0.08735,5e-05,11.7031]
[1776274162212,43.38,74132.83,0.0,-0.08816,5e-05,11.78151]
[1776274165632,43.38,74138.15,0.0,-0.08789,5e-05,11.75485]
[1776274170216,43.38,74136.98,0.0,-0.08794,5e-05,11.75966]
[1776274170491,43.38,74136.94,0.0,-0.08794,5e-05,11.75965]
[1776274173261,43.38,74136.94,0.0,-0.08791,5e-05,11.75631]
[1776274177378,43.37,74135.87,0.0,-0.08796,5e-05,11.7605]
[1776274180344,43.37,74135.26,0.0,-0.08798,5e-05,11.76286]
[1776274186385,43.37,74128.1,0.0,-0.08833,5e-05,11.79585]
[1776274191421,43.37,74135.77,0.0,-0.08793,5e-05,11.75751]
[1776274196454,43.36,74137.94,0.0,-0.08781,5e-05,11.74567]
[1776274201494,43.36,74139.79,0.0,-0.0877,5e-05,11.73531]
[1776274206526,43.36,74146.42,0.0,-0.08736,5e-05,11.70224]
[1776274206581,43.36,74147.85,0.0,-0.08728,5e-05,11.69512]
[1776274206660,43.36,74147.85,0.0,-0.08728,5e-05,11.69512]
[1776274206835,43.36,74147.85,0.0,-0.08728,5e-05,11.69512]
[1776274207149,43.36,74147.85,0.0,-0.08728,5e-05,11.69512]
[1776274207544,43.36,74149.49,0.0,-0.0872,5e-05,11.687]
[1776274208547,43.36,74168.26,0.0,-0.08627,5e-05,11.59664]
[1776274208590,43.36,74168.26,0.0,-0.08627,5e-05,11.59664]
[1776274208710,43.36,74168.26,0.0,-0.08627,5e-05,11.59664]
[1776274208713,43.36,74168.26,0.0,-0.08627,5e-05,11.59664]
[1776274209982,43.36,74173.91,0.0,-0.08599,5e-05,11.56949]
[1776274209991,43.36,74173.91,0.0,-0.08599,5e-05,11.56949]
[1776274210011,43.36,74173.91,0.0,-0.08599,5e-05,11.56949]
[1776274210264,43.36,74173.91,0.0,-0.08599,5e-05,11.56949]
[1776274210357,43.36,74173.91,0.0,-0.08599,5e-05,11.56949]
[1776274210825,43.36,74176.8,0.0,-0.08585,5e-05,11.55563]
[1776274210914,43.36,74176.8,0.0,-0.08585,5e-05,11.55563]
[1776274210988,43.36,74176.8,0.0,-0.08585,5e-05,11.55563]
[1776274211105,43.36,74176.8,0.0,-0.08585,5e-05,11.55563]
[1776274211271,43.36,74176.8,0.0,-0.08585,5e-05,11.55563]
[1776274212846,43.36,74164.81,0.0,-0.08644,5e-05,11.61306]
[1776274216867,43.36,74167.65,0.0,-0.0863,5e-05,11.59926]
[1776274216916,43.36,74163.38,0.0,-0.08651,5e-05,11.61974]
[1776274219135,43.36,74163.38,0.0,-0.08651,5e-05,11.61972]
[1776274220629,43.36,74149.04,0.0,-0.08722,5e-05,11.68852]
[1776274225668,43.35,74149.43,0.0,-0.08719,5e-05,11.68601]
[1776274229035,43.35,74149.84,0.0,-0.08717,5e-05,11.68369]
[1776274235431,43.35,74156.31,0.0,-0.08682,5e-05,11.64897]
[1776274236008,43.35,74156.11,0.0,-0.08683,5e-05,11.64983]
[1776274236396,43.35,74156.11,0.0,-0.08683,5e-05,11.64983]
[1776274239176,43.35,74139.25,0.0,-0.08767,5e-05,11.73085]
[1776274245373,43.35,74138.08,0.0,-0.08773,5e-05,11.73724]
[1776274245854,43.35,74142.79,0.0,-0.0875,5e-05,11.71481]
[1776274250318,43.35,74145.79,0.0,-0.08735,5e-05,11.70033]
[1776274255885,43.36,74140.22,0.0,-0.08763,5e-05,11.72771]
[1776274261343,43.36,74139.78,0.0,-0.08766,5e-05,11.73041]
[1776274261401,43.36,74139.78,0.0,-0.08766,5e-05,11.73041]
[1776274261440,43.36,74138.5,0.0,-0.08773,5e-05,11.73687]
[1776274267067,43.36,74135.67,0.0,-0.08787,5e-05,11.75043]
[1776274269503,43.36,74140.52,0.0,-0.08762,5e-05,11.72666]
[1776274269551,43.36,74148.08,0.0,-0.08724,5e-05,11.68998]
[1776274274572,43.35,74148.74,0.0,-0.08721,5e-05,11.68637]
[1776274274702,43.35,74150.97,0.0,-0.0871,5e-05,11.67554]
[1776274275261,43.35,74150.97,0.0,-0.0871,5e-05,11.67554]
[1776274275342,43.35,74150.97,0.0,-0.0871,5e-05,11.67554]
[1776274275422,43.35,74180.87,0.0,-0.08562,5e-05,11.53214]
[1776274275787,43.35,74180.87,0.0,-0.08562,5e-05,11.53214]
[1776274275841,43.35,74180.87,0.0,-0.08562,5e-05,11.53214]
[1776274276048,43.35,74180.87,0.0,-0.08562,5e-05,11.53214]
[1776274276077,43.35,74195.34,0.0,-0.08491,5e-05,11.46293]
[1776274279433,43.35,74195.22,0.0,-0.08492,5e-05,11.46319]
[1776274279569,43.35,74195.22,0.0,-0.08492,5e-05,11.46319]
[1776274279514,43.35,74195.01,0.0,-0.08492,5e-05,11.46398]
[1776274280169,43.35,74195.01,0.0,-0.08492,5e-05,11.46398]
[1776274282197,43.35,74197.33,0.0,-0.08481,5e-05,11.45281]
[1776274288109,43.35,74197.28,0.0,-0.08481,5e-05,11.45249]
[1776274293146,43.35,74196.27,0.0,-0.08483,5e-05,11.45384]
[1776274295813,43.35,74190.26,0.0,-0.08512,5e-05,11.48234]
[1776274296167,43.35,74191.28,0.0,-0.08507,5e-05,11.47736]
[1776274297839,43.35,74190.33,0.0,-0.08512,5e-05,11.48178]
[1776274303216,43.35,74180.73,0.0,-0.08558,5e-05,11.52693]
[1776274308250,43.35,74178.84,0.0,-0.08567,5e-05,11.5352]
[1776274311311,43.35,74164.41,0.0,-0.08637,5e-05,11.6038]
[1776274312090,43.35,74164.41,0.0,-0.08637,5e-05,11.6038]
[1776274312795,43.35,74164.41,0.0,-0.08637,5e-05,11.60358]
[1776274313851,43.34,74163.53,0.0,-0.08641,5e-05,11.60753]
[1776274320216,43.34,74162.69,0.0,-0.08643,5e-05,11.60992]
[1776274324871,43.34,74162.49,0.0,-0.08644,5e-05,11.61044]
[1776274325378,43.34,74162.49,0.0,-0.08644,5e-05,11.61044]
[1776274327145,43.34,74162.11,0.0,-0.08646,5e-05,11.61231]
[1776274327223,43.34,74162.11,0.0,-0.08646,5e-05,11.61231]
[1776274328312,43.34,74160.69,0.0,-0.08653,5e-05,11.61917]
[1776274329081,43.34,74159.75,0.0,-0.08658,5e-05,11.62372]
[1776274329196,43.34,74159.75,0.0,-0.08658,5e-05,11.62372]
[1776274332194,43.34,74161.8,0.0,-0.08648,5e-05,11.614]
[1776274332205,43.34,74161.8,0.0,-0.08648,5e-05,11.614]
[1776274332371,43.34,74161.8,0.0,-0.08648,5e-05,11.614]
[1776274332679,43.34,74161.8,0.0,-0.08648,5e-05,11.614]
[1776274333982,43.34,74168.3,0.0,-0.08616,5e-05,11.58291]
[1776274336654,43.34,74172.18,0.0,-0.08597,5e-05,11.56451]
[1776274337596,43.34,74172.47,0.0,-0.08595,5e-05,11.56323]
[1776274337630,43.34,74172.47,0.0,-0.08595,5e-05,11.56323]
[1776274338456,43.34,74171.54,0.0,-0.086,5e-05,11.5678]
[1776274342399,43.34,74169.88,0.0,-0.08609,5e-05,11.57613]
[1776274343619,43.34,74170.39,0.0,-0.08606,5e-05,11.57376]
[1776274349539,43.34,74172.63,0.0,-0.08596,5e-05,11.5635]
[1776274354514,43.34,74173.73,0.0,-0.08588,5e-05,11.55537]
[1776274354692,43.34,74173.73,0.0,-0.08588,5e-05,11.55537]
[1776274355535,43.34,74170.38,0.0,-0.08605,5e-05,11.57148]
[1776274356661,43.34,74161.27,0.0,-0.0865,5e-05,11.61523]
[1776274357148,43.34,74152.03,0.0,-0.08696,5e-05,11.65967]
[1776274358394,43.34,74152.03,0.0,-0.08696,5e-05,11.65965]
[1776274360764,43.34,74152.15,0.0,-0.08695,5e-05,11.65877]
[1776274360790,43.34,74152.15,0.0,-0.08695,5e-05,11.65877]
[1776274361626,43.34,74151.98,0.0,-0.08696,5e-05,11.6595]
[1776274362372,43.34,74151.98,0.0,-0.08696,5e-05,11.6595]
[1776274363475,43.34,74148.19,0.0,-0.08714,5e-05,11.67765]
[1776274363630,43.34,74148.19,0.0,-0.08714,5e-05,11.67765]
[1776274363729,43.34,74153.19,0.0,-0.08689,5e-05,11.65349]
[1776274364149,43.34,74153.19,0.0,-0.08689,5e-05,11.65349]
[1776274366904,43.34,74159.09,0.0,-0.0866,5e-05,11.62501]
[1776274372711,43.34,74160.31,0.0,-0.08654,5e-05,11.61911]
[1776274374840,43.34,74159.49,0.0,-0.08658,5e-05,11.62304]
[1776274375228,43.34,74159.49,0.0,-0.08658,5e-05,11.62304]
[1776274375793,43.34,74159.11,0.0,-0.0866,5e-05,11.62486]
[1776274376277,43.34,74159.11,0.0,-0.0866,5e-05,11.62486]
[1776274376318,43.34,74159.11,0.0,-0.0866,5e-05,11.62486]
[1776274376749,43.34,74144.49,0.0,-0.08732,5e-05,11.69516]
[1776274376869,43.34,74144.49,0.0,-0.08732,5e-05,11.69516]
[1776274382492,43.34,74133.12,0.0,-0.08789,5e-05,11.75018]
[1776274382897,43.34,74141.04,0.0,-0.0875,5e-05,11.71209]
[1776274385103,43.34,74138.39,0.0,-0.08763,5e-05,11.72497]
[1776274387293,43.34,74138.14,0.0,-0.08764,5e-05,11.72602]
[1776274389191,43.34,74138.69,0.0,-0.08761,5e-05,11.72289]
[1776274391206,43.34,74132.72,0.0,-0.0879,5e-05,11.75129]
[1776274391267,43.34,74131.44,0.0,-0.08797,5e-05,11.75747]
[1776274392088,43.34,74131.44,0.0,-0.08797,5e-05,11.75747]
[1776274392126,43.34,74131.44,0.0,-0.08797,5e-05,11.75747]
[1776274392320,43.34,74131.44,0.0,-0.08797,5e-05,11.75747]
[1776274392402,43.34,74127.7,0.0,-0.08815,5e-05,11.77534]
[1776274394148,43.34,74127.7,0.0,-0.08815,5e-05,11.77493]
[1776274394220,43.34,74110.88,0.0,-0.089,5e-05,11.85629]
[1776274395831,43.34,74111.76,0.0,-0.08895,5e-05,11.85168]
[1776274396389,43.34,74111.76,0.0,-0.08895,5e-05,11.85168]
[1776274403413,43.34,74101.21,0.0,-0.08947,5e-05,11.90196]
[1776274405442,43.34,74101.35,0.0,-0.08946,5e-05,11.90052]
[1776274410991,43.33,74101.87,0.0,-0.08941,5e-05,11.89547]
[1776274416027,43.33,74102.38,0.0,-0.08934,5e-05,11.88818]
[1776274418135,43.33,74104.51,0.0,-0.08923,5e-05,11.87752]
[1776274419607,43.33,74103.68,0.0,-0.08927,5e-05,11.88125]
[1776274425164,43.33,74099.44,0.0,-0.08948,5e-05,11.90147]
[1776274429653,43.32,74098.66,0.0,-0.08951,5e-05,11.90428]
[1776274432138,43.32,74075.07,0.0,-0.09071,5e-05,12.01883]
[1776274437176,43.32,74087.43,0.0,-0.09009,5e-05,11.95919]
[1776274442209,43.33,74088.15,0.0,-0.09006,5e-05,11.9565]
[1776274447246,43.33,74083.37,0.0,-0.09031,5e-05,11.98044]
[1776274452280,43.33,74081.79,0.0,-0.09039,5e-05,11.9886]
[1776274457315,43.33,74087.46,0.0,-0.09011,5e-05,11.96141]
[1776274462541,43.33,74082.27,0.0,-0.09038,5e-05,11.98708]
[1776274462692,43.33,74082.27,0.0,-0.09038,5e-05,11.98708]
[1776274463429,43.33,74077.19,0.0,-0.09064,5e-05,12.01193]
[1776274464073,43.33,74074.8,0.0,-0.09076,5e-05,12.0236]
[1776274464482,43.33,74074.8,0.0,-0.09076,5e-05,12.0236]
[1776274464517,43.33,74073.8,0.0,-0.09081,5e-05,12.02848]
[1776274470756,43.33,74069.32,0.0,-0.09104,5e-05,12.0503]
[1776274471609,43.33,74073.29,0.0,-0.09084,5e-05,12.03091]
[1776274471650,43.33,74075.45,0.0,-0.09071,5e-05,12.01725]
[1776274472168,43.33,74075.45,0.0,-0.09071,5e-05,12.01725]
[1776274472186,43.33,74075.45,0.0,-0.09071,5e-05,12.01725]
[1776274477501,43.33,74086.92,0.0,-0.09012,5e-05,11.96178]
[1776274477631,43.33,74086.92,0.0,-0.09012,5e-05,11.96178]
[1776274479299,43.33,74090.01,0.0,-0.08997,5e-05,11.94674]
[1776274479542,43.33,74110.25,0.0,-0.08894,5e-05,11.84837]
[1776274482500,43.33,74125.94,0.0,-0.08814,5e-05,11.77183]
[1776274487528,43.33,74125.75,0.0,-0.08815,5e-05,11.77187]
[1776274492661,43.33,74127.97,0.0,-0.08803,5e-05,11.76043]
[1776274497661,43.33,74129.71,0.0,-0.08794,5e-05,11.75196]
[1776274500074,43.33,74146.18,0.0,-0.08712,5e-05,11.67246]
[1776274502613,43.33,74126.36,0.0,-0.08811,5e-05,11.76798]
[1776274503082,43.33,74122.46,0.0,-0.0883,5e-05,11.78698]
[1776274503664,43.33,74122.46,0.0,-0.0883,5e-05,11.78709]
[1776274503996,43.33,74122.46,0.0,-0.0883,5e-05,11.78709]
[1776274504839,43.33,74128.79,0.0,-0.08799,5e-05,11.75658]
[1776274508171,43.33,74128.22,0.0,-0.08802,5e-05,11.75967]
[1776274508699,43.33,74128.55,0.0,-0.088,5e-05,11.75821]
[1776274509082,43.33,74128.55,0.0,-0.088,5e-05,11.75821]
[1776274509800,43.33,74128.55,0.0,-0.088,5e-05,11.75821]
[1776274510871,43.33,74103.91,0.0,-0.08925,5e-05,11.87767]
[1776274515890,43.33,74102.08,0.0,-0.08935,5e-05,11.88763]
[1776274516234,43.33,74102.08,0.0,-0.08935,5e-05,11.88763]
[1776274516850,43.33,74102.08,0.0,-0.08935,5e-05,11.88763]
[1776274519503,43.33,74097.81,0.0,-0.08958,5e-05,11.9093]
[1776274519930,43.33,74097.44,0.0,-0.08959,5e-05,11.91109]
[1776274523150,43.33,74097.06,0.0,-0.08962,5e-05,11.91356]
[1776274526964,43.33,74097.84,0.0,-0.08958,5e-05,11.91001]
[1776274532420,43.33,74108.66,0.0,-0.08901,5e-05,11.85428]
[1776274538033,43.33,74100.56,0.0,-0.08942,5e-05,11.89334]
[1776274543068,43.33,74102.55,0.0,-0.08933,5e-05,11.88425]
[1776274548107,43.33,74109.43,0.0,-0.08896,5e-05,11.84932]
[1776274549600,43.33,74109.43,0.0,-0.08896,5e-05,11.84932]
[1776274549698,43.33,74109.18,0.0,-0.08897,5e-05,11.85023]
[1776274555153,43.33,74118.7,0.0,-0.08848,5e-05,11.80256]
[1776274560188,43.32,74114.05,0.0,-0.0887,5e-05,11.82376]
[1776274565223,43.32,74112.27,0.0,-0.08877,5e-05,11.83106]
[1776274570257,43.32,74113.72,0.0,-0.08869,5e-05,11.82272]
[1776274574852,43.32,74114.92,0.0,-0.08862,5e-05,11.81614]
[1776274574953,43.32,74115.75,0.0,-0.08857,5e-05,11.81161]
[1776274580329,43.32,74114.29,0.0,-0.08864,5e-05,11.81804]
[1776274583710,43.32,74116.92,0.0,-0.08851,5e-05,11.80544]
[1776274583811,43.32,74116.29,0.0,-0.08854,5e-05,11.80864]
[1776274589800,43.32,74120.4,0.0,-0.08834,5e-05,11.78919]
[1776274590799,43.32,74138.17,0.0,-0.08745,5e-05,11.7036]
[1776274596442,43.32,74148.61,0.0,-0.08691,5e-05,11.64984]
[1776274597825,43.32,74148.61,0.0,-0.08691,5e-05,11.64984]
[1776274603880,43.32,74149.6,0.0,-0.08686,5e-05,11.64509]
[1776274603965,43.32,74153.27,0.0,-0.08668,5e-05,11.62745]
[1776274609496,43.32,74153.83,0.0,-0.08666,5e-05,11.62532]
[1776274610008,43.32,74162.62,0.0,-0.08622,5e-05,11.58316]
[1776274610813,43.32,74184.02,0.0,-0.08517,5e-05,11.48076]
[1776274611056,43.32,74184.02,0.0,-0.08517,5e-05,11.48076]
[1776274611065,43.32,74184.02,0.0,-0.08517,5e-05,11.48076]
[1776274611965,43.32,74189.24,0.0,-0.08492,5e-05,11.4559]
[1776274613116,43.32,74189.24,0.0,-0.08492,5e-05,11.4559]
[1776274613990,43.32,74189.24,0.0,-0.08492,5e-05,11.4559]
[1776274613563,43.32,74189.54,0.0,-0.0849,5e-05,11.45446]
[1776274614570,43.32,74181.16,0.0,-0.08532,5e-05,11.49482]
[1776274615722,43.32,74181.16,0.0,-0.08532,5e-05,11.49482]
[1776274616191,43.32,74181.93,0.0,-0.08528,5e-05,11.49164]
[1776274616726,43.32,74181.93,0.0,-0.08528,5e-05,11.49164]
[1776274618130,43.32,74175.34,0.0,-0.08561,5e-05,11.52367]
[1776274618598,43.32,74175.34,0.0,-0.08561,5e-05,11.52367]
[1776274623633,43.32,74175.82,0.0,-0.0856,5e-05,11.52239]
[1776274628669,43.33,74186.18,0.0,-0.0851,5e-05,11.47406]
[1776274630735,43.33,74187.66,0.0,-0.08503,5e-05,11.46726]
[1776274630994,43.33,74187.66,0.0,-0.08503,5e-05,11.46726]
[1776274630805,43.33,74185.59,0.0,-0.08514,5e-05,11.47771]
[1776274632242,43.33,74185.59,0.0,-0.08514,5e-05,11.47771]
[1776274633210,43.33,74172.61,0.0,-0.08578,5e-05,11.54004]
[1776274635499,43.33,74162.06,0.0,-0.0863,5e-05,11.59092]
[1776274636251,43.33,74161.68,0.0,-0.08632,5e-05,11.59281]
[1776274636503,43.33,74161.68,0.0,-0.08632,5e-05,11.59281]
[1776274636741,43.33,74156.19,0.0,-0.08659,5e-05,11.61924]
[1776274641991,43.33,74150.77,0.0,-0.08686,5e-05,11.64524]
[1776274642357,43.33,74149.54,0.0,-0.08692,5e-05,11.65114]
[1776274642841,43.33,74149.54,0.0,-0.08692,5e-05,11.65114]
[1776274643630,43.33,74148.01,0.0,-0.087,5e-05,11.65847]
[1776274643649,43.33,74148.01,0.0,-0.087,5e-05,11.65847]
[1776274643792,43.33,74148.01,0.0,-0.087,5e-05,11.65847]
[1776274645920,43.33,74151.31,0.0,-0.08683,5e-05,11.64257]
[1776274646384,43.33,74154.97,0.0,-0.08665,5e-05,11.62498]
[1776274646808,43.33,74154.97,0.0,-0.08665,5e-05,11.625]
[1776274647487,43.33,74154.97,0.0,-0.08665,5e-05,11.625]
[1776274647592,43.33,74154.97,0.0,-0.08665,5e-05,11.625]
[1776274647899,43.33,74158.8,0.0,-0.08646,5e-05,11.60662]
[1776274653868,43.33,74158.6,0.0,-0.08646,5e-05,11.60478]
[1776274658902,43.33,74156.59,0.0,-0.08656,5e-05,11.61476]
[1776274663125,43.33,74164.76,0.0,-0.08616,5e-05,11.57571]
[1776274664629,43.33,74168.27,0.0,-0.08598,5e-05,11.55899]
[1776274666725,43.33,74171.16,0.0,-0.08585,5e-05,11.54541]
[1776274666866,43.33,74171.16,0.0,-0.08585,5e-05,11.54541]
[1776274668249,43.33,74159.14,0.0,-0.08644,5e-05,11.60335]
[1776274668372,43.33,74159.14,0.0,-0.08644,5e-05,11.60335]
[1776274672869,43.33,74137.55,0.0,-0.08751,5e-05,11.70711]
[1776274672877,43.33,74137.55,0.0,-0.08751,5e-05,11.70711]
[1776274673000,43.33,74132.08,0.0,-0.08779,5e-05,11.73369]
[1776274675845,43.33,74121.67,0.0,-0.08831,5e-05,11.78423]
[1776274681057,43.33,74115.15,0.0,-0.08864,5e-05,11.81572]
[1776274686099,43.33,74113.59,0.0,-0.08872,5e-05,11.8234]
[1776274693773,43.33,74115.2,0.0,-0.08864,5e-05,11.81569]
[1776274693927,43.33,74115.2,0.0,-0.08864,5e-05,11.81569]
[1776274693971,43.33,74116.53,0.0,-0.08856,5e-05,11.80842]
[1776274695183,43.33,74136.57,0.0,-0.08755,5e-05,11.71135]
[1776274696960,43.33,74136.57,0.0,-0.08755,5e-05,11.71135]
[1776274697051,43.33,74136.57,0.0,-0.08755,5e-05,11.71135]
[1776274699088,43.33,74136.65,0.0,-0.08755,5e-05,11.71062]
[1776274699183,43.33,74136.42,0.0,-0.08756,5e-05,11.71145]
[1776274701140,43.33,74133.55,0.0,-0.0877,5e-05,11.72502]
[1776274701198,43.33,74133.55,0.0,-0.0877,5e-05,11.72502]
[1776274704256,43.33,74132.97,0.0,-0.08772,5e-05,11.72734]
[1776274704263,43.33,74132.97,0.0,-0.08772,5e-05,11.72734]
[1776274704702,43.33,74134.05,0.0,-0.08767,5e-05,11.72213]
[1776274709737,43.33,74143.62,0.0,-0.08719,5e-05,11.67564]
[1776274716112,43.33,74143.82,0.0,-0.08715,5e-05,11.67109]
[1776274721304,43.32,74146.14,0.0,-0.08703,5e-05,11.65959]
[1776274721405,43.32,74145.03,0.0,-0.08709,5e-05,11.6649]
[1776274726358,43.32,74146.2,0.0,-0.08703,5e-05,11.65912]
[1776274727379,43.32,74144.95,0.0,-0.08709,5e-05,11.66514]
[1776274727396,43.32,74140.97,0.0,-0.08729,5e-05,11.68427]
[1776274729402,43.32,74141.9,0.0,-0.08724,5e-05,11.67975]
[1776274729503,43.32,74144.62,0.0,-0.08711,5e-05,11.66659]
[1776274730940,43.32,74144.62,0.0,-0.08711,5e-05,11.66659]
[1776274731197,43.32,74144.93,0.0,-0.08709,5e-05,11.66503]
[1776274731326,43.32,74144.93,0.0,-0.08709,5e-05,11.66503]
[1776274731354,43.32,74144.93,0.0,-0.08709,5e-05,11.66503]
[1776274731424,43.32,74140.12,0.0,-0.08733,5e-05,11.68811]
[1776274736449,43.32,74132.68,0.0,-0.08769,5e-05,11.72337]
[1776274741485,43.32,74139.84,0.0,-0.08733,5e-05,11.6882]
[1776274746890,43.32,74134.25,0.0,-0.0876,5e-05,11.71467]
[1776274747793,43.32,74124.89,0.0,-0.08807,5e-05,11.75985]
[1776274753866,43.32,74119.0,0.0,-0.08837,5e-05,11.78882]
[1776274759611,43.32,74115.99,0.0,-0.08852,5e-05,11.8032]
[1776274764772,43.32,74115.75,0.0,-0.08854,5e-05,11.8046]
[1776274764872,43.32,74114.75,0.0,-0.08858,5e-05,11.80919]
[1776274770688,43.32,74107.83,0.0,-0.08893,5e-05,11.84266]
[1776274775722,43.32,74097.81,0.0,-0.08941,5e-05,11.88721]
[1776274777860,43.32,74097.42,0.0,-0.08943,5e-05,11.88905]
[1776274778682,43.32,74092.53,0.0,-0.08968,5e-05,11.91303]
[1776274778844,43.32,74092.53,0.0,-0.08968,5e-05,11.91303]
[1776274778847,43.32,74092.53,0.0,-0.08968,5e-05,11.91303]
[1776274778894,43.32,74092.53,0.0,-0.08968,5e-05,11.91303]
[1776274778993,43.32,74074.63,0.0,-0.0906,5e-05,12.00056]
[1776274779619,43.32,74074.63,0.0,-0.0906,5e-05,12.00056]
[1776274780118,43.32,74074.63,0.0,-0.0906,5e-05,12.00056]
[1776274780792,43.32,74069.18,0.0,-0.09088,5e-05,12.02721]
[1776274784192,43.32,74075.58,0.0,-0.09055,5e-05,11.9961]
[1776274784819,43.32,74076.62,0.0,-0.0905,5e-05,11.99108]
[1776274789854,43.32,74076.05,0.0,-0.09053,5e-05,11.99414]
[1776274794889,43.32,74071.56,0.0,-0.09076,5e-05,12.01627]
[1776274799923,43.32,74073.29,0.0,-0.09067,5e-05,12.00786]
[1776274800314,43.32,74073.29,0.0,-0.09067,5e-05,12.00786]
[1776274802041,43.32,74076.55,0.0,-0.09051,5e-05,11.99198]
[1776274802198,43.32,74076.55,0.0,-0.09051,5e-05,11.99198]
[1776274802350,43.32,74072.18,0.0,-0.09073,5e-05,12.0133]
[1776274802949,43.32,74072.18,0.0,-0.09073,5e-05,12.01338]
[1776274803695,43.32,74072.18,0.0,-0.09073,5e-05,12.01338]
[1776274804060,43.32,74055.09,0.0,-0.09161,5e-05,12.09685]
[1776274805274,43.32,74055.09,0.0,-0.09161,5e-05,12.09675]
[1776274811004,43.32,74058.52,0.0,-0.09143,5e-05,12.07925]
[1776274816041,43.32,74049.41,0.0,-0.09189,5e-05,12.12335]
[1776274816851,43.32,74049.41,0.0,-0.09189,5e-05,12.12335]
[1776274821150,43.32,74050.36,0.0,-0.09184,5e-05,12.11803]
[1776274821405,43.32,74055.24,0.0,-0.09158,5e-05,12.09393]
[1776274823164,43.32,74055.24,0.0,-0.09158,5e-05,12.09393]
[1776274823210,43.32,74061.57,0.0,-0.09125,5e-05,12.06291]
[1776274825979,43.32,74069.51,0.0,-0.09084,5e-05,12.02377]
[1776274831146,43.31,74079.89,0.0,-0.09027,5e-05,11.96839]
[1776274831484,43.31,74079.89,0.0,-0.09027,5e-05,11.96839]
[1776274837187,43.31,74092.76,0.0,-0.08961,5e-05,11.90516]
[1776274842224,43.31,74091.52,0.0,-0.08967,5e-05,11.91068]
[1776274844567,43.31,74088.83,0.0,-0.0898,5e-05,11.92355]
[1776274844682,43.31,74088.83,0.0,-0.0898,5e-05,11.92355]
[1776274845003,43.31,74088.83,0.0,-0.0898,5e-05,11.92355]
[1776274845028,43.31,74088.83,0.0,-0.0898,5e-05,11.92355]
[1776274845244,43.31,74088.42,0.0,-0.08982,5e-05,11.92554]
[1776274846250,43.31,74071.29,0.0,-0.0907,5e-05,12.00906]
[1776274847411,43.31,74071.29,0.0,-0.0907,5e-05,12.00906]
[1776274848430,43.31,74060.6,0.0,-0.09125,5e-05,12.06134]
[1776274854820,43.31,74060.06,0.0,-0.09128,5e-05,12.06404]
[1776274855044,43.31,74060.06,0.0,-0.09128,5e-05,12.06404]
[1776274859709,43.31,74059.0,0.0,-0.09134,5e-05,12.06929]
[1776274863135,43.31,74052.85,0.0,-0.09165,5e-05,12.09941]
[1776274864095,43.31,74051.56,0.0,-0.09172,5e-05,12.10566]
[1776274865921,43.31,74051.89,0.0,-0.0917,5e-05,12.10395]
[1776274871243,43.31,74044.26,0.0,-0.09209,5e-05,12.14083]
[1776274880227,43.31,74053.13,0.0,-0.09162,5e-05,12.09661]
[1776274880915,43.31,74055.28,0.0,-0.09151,5e-05,12.08601]
[1776274886891,43.31,74047.19,0.0,-0.09193,5e-05,12.12535]
[1776274886996,43.31,74049.16,0.0,-0.09183,5e-05,12.11562]
[1776274889925,43.31,74050.59,0.0,-0.09175,5e-05,12.10842]
[1776274890027,43.31,74055.98,0.0,-0.09147,5e-05,12.08198]
[1776274893047,43.31,74055.88,0.0,-0.09145,5e-05,12.07928]
[1776274893102,43.31,74054.02,0.0,-0.09155,5e-05,12.08835]
[1776274897140,43.31,74052.13,0.0,-0.09165,5e-05,12.09744]
[1776274897221,43.31,74055.73,0.0,-0.09146,5e-05,12.07971]
[1776274898432,43.31,74055.73,0.0,-0.09146,5e-05,12.07971]
[1776274898618,43.31,74055.56,0.0,-0.09147,5e-05,12.08049]
[1776274904659,43.3,74051.49,0.0,-0.09167,5e-05,12.09992]
[1776274909695,43.3,74043.92,0.0,-0.09206,5e-05,12.13638]
[1776274913270,43.3,74043.57,0.0,-0.09207,5e-05,12.13777]
[1776274913821,43.3,74041.08,0.0,-0.0922,5e-05,12.14982]
[1776274915005,43.3,74038.08,0.0,-0.09236,5e-05,12.16435]
[1776274915881,43.3,74031.77,0.0,-0.09268,5e-05,12.19515]
[1776274917092,43.3,74021.89,0.0,-0.09319,5e-05,12.24327]
[1776274918180,43.3,74021.1,0.0,-0.09323,5e-05,12.24683]
[1776274919877,43.3,74016.14,0.0,-0.09349,5e-05,12.27091]
[1776274920209,43.3,74016.14,0.0,-0.09349,5e-05,12.27091]
[1776274921250,43.3,74018.75,0.0,-0.09334,5e-05,12.25732]
[1776274921901,43.3,74026.28,0.0,-0.09295,5e-05,12.21992]
[1776274921954,43.3,74026.28,0.0,-0.09295,5e-05,12.21992]
[1776274922661,43.3,74031.21,0.0,-0.09269,5e-05,12.1957]
[1776274922771,43.3,74031.21,0.0,-0.09269,5e-05,12.1957]
[1776274923968,43.3,74026.45,0.0,-0.09293,5e-05,12.21879]
[1776274924287,43.3,74026.45,0.0,-0.09293,5e-05,12.21879]
[1776274925248,43.29,74020.22,0.0,-0.09325,5e-05,12.24853]
[1776274925373,43.29,74020.22,0.0,-0.09325,5e-05,12.24853]
[1776274925523,43.29,74010.37,0.0,-0.09377,5e-05,12.29705]
[1776274925715,43.29,74010.37,0.0,-0.09377,5e-05,12.29705]
[1776274928001,43.29,74004.54,0.0,-0.09407,5e-05,12.32538]
[1776274930072,43.29,73997.89,0.0,-0.09441,5e-05,12.35678]
[1776274932002,43.29,74006.63,0.0,-0.09394,5e-05,12.3132]
[1776274936110,43.29,74006.18,0.0,-0.09395,5e-05,12.31377]
[1776274936160,43.29,74005.82,0.0,-0.09396,5e-05,12.31514]
[1776274940893,43.28,74000.2,0.0,-0.09424,5e-05,12.34141]
[1776274942838,43.28,73993.69,0.0,-0.09459,5e-05,12.37366]
[1776274945179,43.28,73994.72,0.0,-0.09453,5e-05,12.36814]
[1776274946320,43.28,73994.91,0.0,-0.09452,5e-05,12.36677]
[1776274946972,43.28,73988.16,0.0,-0.09488,5e-05,12.40023]
[1776274949805,43.28,73989.67,0.0,-0.0948,5e-05,12.3928]
[1776274949993,43.28,73991.63,0.0,-0.09469,5e-05,12.38315]
[1776274950960,43.28,73991.63,0.0,-0.09469,5e-05,12.38315]
[1776274951006,43.28,73996.65,0.0,-0.09441,5e-05,12.3552]
[1776274951473,43.28,73996.65,0.0,-0.09441,5e-05,12.3552]
[1776274951714,43.28,73996.65,0.0,-0.09441,5e-05,12.3552]
[1776274952018,43.28,73994.61,0.0,-0.09452,5e-05,12.36538]
[1776274954809,43.28,73994.02,0.0,-0.09455,5e-05,12.36851]
[1776274956238,43.28,73994.81,0.0,-0.09451,5e-05,12.36471]
[1776274962333,43.28,73988.81,0.0,-0.09483,5e-05,12.39519]
[1776274965402,43.28,73985.96,0.0,-0.09499,5e-05,12.40939]
[1776274969164,43.28,74001.65,0.0,-0.09415,5e-05,12.33155]
[1776274969246,43.28,74001.65,0.0,-0.09415,5e-05,12.33155]
[1776274970051,43.28,74003.89,0.0,-0.09403,5e-05,12.31994]
[1776274972548,43.28,74007.94,0.0,-0.09381,5e-05,12.29919]
[1776274973160,43.28,74008.07,0.0,-0.0938,5e-05,12.29818]
[1776274978196,43.28,74002.05,0.0,-0.09409,5e-05,12.32587]
[1776274979556,43.28,73999.11,0.0,-0.09425,5e-05,12.34039]
[1776274980651,43.28,73999.89,0.0,-0.0942,5e-05,12.33618]
[1776274980710,43.27,74000.84,0.0,-0.09415,5e-05,12.33138]
[1776274986041,43.27,74002.19,0.0,-0.09407,5e-05,12.32323]
[1776274986627,43.27,74001.3,0.0,-0.0941,5e-05,12.3269]
[1776274990283,43.27,73988.3,0.0,-0.09479,5e-05,12.39107]
[1776274995317,43.27,73987.89,0.0,-0.09482,5e-05,12.39365]
[1776274996032,43.27,73987.89,0.0,-0.09482,5e-05,12.39365]
[1776274997664,43.27,73983.71,0.0,-0.09504,5e-05,12.41454]
[1776275003372,43.27,73978.21,0.0,-0.09533,5e-05,12.44119]
[1776275006521,43.27,73969.81,0.0,-0.09577,5e-05,12.48233]
[1776275006542,43.27,73969.81,0.0,-0.09577,5e-05,12.48233]
[1776275007402,43.27,73968.56,0.0,-0.09584,5e-05,12.48851]
[1776275008540,43.27,73968.74,0.0,-0.09583,5e-05,12.48759]
[1776275009415,43.27,73969.13,0.0,-0.09581,5e-05,12.48562]
[1776275010015,43.27,73969.13,0.0,-0.09581,5e-05,12.48562]
[1776275010206,43.27,73969.13,0.0,-0.09581,5e-05,12.48562]
[1776275010268,43.27,73969.13,0.0,-0.09581,5e-05,12.48562]
[1776275010422,43.27,73969.63,0.0,-0.09578,5e-05,12.48311]
[1776275012437,43.27,73955.69,0.0,-0.09651,5e-05,12.54905]
[1776275013143,43.27,73955.69,0.0,-0.09651,5e-05,12.54905]
[1776275019202,43.27,73952.66,0.0,-0.09667,5e-05,12.56346]
[1776275024523,43.26,73944.47,0.0,-0.09709,5e-05,12.60224]
[1776275029558,43.26,73946.15,0.0,-0.09697,5e-05,12.59105]
[1776275031141,43.26,73946.15,0.0,-0.09697,5e-05,12.59105]
[1776275031789,43.26,73940.7,0.0,-0.09726,5e-05,12.61776]
[1776275032426,43.26,73940.7,0.0,-0.09726,5e-05,12.61776]
[1776275032433,43.26,73922.13,0.0,-0.09826,5e-05,12.70997]
[1776275033497,43.26,73922.13,0.0,-0.09826,5e-05,12.70997]
[1776275039373,43.25,73927.06,0.0,-0.09798,5e-05,12.68393]
[1776275042043,43.25,73934.13,0.0,-0.09758,5e-05,12.64768]
[1776275043790,43.25,73940.19,0.0,-0.09725,5e-05,12.6169]
[1776275045215,43.25,73952.71,0.0,-0.09657,5e-05,12.55427]
[1776275045421,43.25,73962.3,0.0,-0.09604,5e-05,12.50552]
[1776275045547,43.25,73962.3,0.0,-0.09604,5e-05,12.50552]
[1776275046439,43.25,73962.3,0.0,-0.09604,5e-05,12.50552]
[1776275052132,43.24,73968.74,0.0,-0.09568,5e-05,12.47182]
[1776275053293,43.24,73973.62,0.0,-0.09541,5e-05,12.44726]
[1776275053316,43.24,73973.62,0.0,-0.09541,5e-05,12.44726]
[1776275053410,43.24,73975.3,0.0,-0.09532,5e-05,12.43864]
[1776275053598,43.24,73975.3,0.0,-0.09532,5e-05,12.43864]
[1776275053610,43.24,73975.3,0.0,-0.09532,5e-05,12.43864]
[1776275053731,43.24,73975.3,0.0,-0.09532,5e-05,12.43864]
[1776275059762,43.24,73977.9,0.0,-0.09517,5e-05,12.4241]
[1776275064809,43.24,73980.82,0.0,-0.095,5e-05,12.40832]
[1776275069845,43.24,73979.01,0.0,-0.0951,5e-05,12.41755]
[1776275074883,43.23,73988.99,0.0,-0.09453,5e-05,12.36367]
[1776275080232,43.23,73979.45,0.0,-0.09502,5e-05,12.40886]
[1776275085969,43.23,73970.47,0.0,-0.09549,5e-05,12.45235]
[1776275091005,43.23,73967.2,0.0,-0.09566,5e-05,12.46838]
[1776275096041,43.22,73968.23,0.0,-0.09559,5e-05,12.46245]
[1776275100449,43.22,73975.01,0.0,-0.09523,5e-05,12.42877]
[1776275104522,43.22,73981.31,0.0,-0.09488,5e-05,12.39601]
[1776275104587,43.22,73980.03,0.0,-0.09495,5e-05,12.40236]
[1776275105103,43.22,73979.82,0.0,-0.09495,5e-05,12.40288]
[1776275105680,43.22,73979.82,0.0,-0.09495,5e-05,12.40288]
[1776275105939,43.22,73979.82,0.0,-0.09495,5e-05,12.40288]
[1776275108484,43.22,73990.68,0.0,-0.09437,5e-05,12.34808]
[1776275114416,43.21,73991.15,0.0,-0.09431,5e-05,12.34309]
[1776275116885,43.21,73995.41,0.0,-0.09407,5e-05,12.32031]
[1776275122223,43.2,73991.1,0.0,-0.09428,5e-05,12.33951]
[1776275123032,43.2,73991.1,0.0,-0.09428,5e-05,12.33951]
[1776275124805,43.2,73990.19,0.0,-0.09432,5e-05,12.34313]
[1776275126604,43.2,74002.27,0.0,-0.09367,5e-05,12.28296]
[1776275126878,43.2,74002.27,0.0,-0.09367,5e-05,12.28296]
[1776275128585,43.2,74010.56,0.0,-0.09323,5e-05,12.2411]
[1776275131703,43.2,73990.01,0.0,-0.09428,5e-05,12.33843]
[1776275132628,43.2,73989.38,0.0,-0.09431,5e-05,12.34114]
[1776275133300,43.2,73990.62,0.0,-0.09424,5e-05,12.33455]
[1776275134637,43.19,73991.48,0.0,-0.09419,5e-05,12.32984]
[1776275135342,43.19,73991.48,0.0,-0.09419,5e-05,12.32984]
[1776275135461,43.19,73991.48,0.0,-0.09419,5e-05,12.32984]
[1776275135587,43.19,73987.47,0.0,-0.0944,5e-05,12.34909]
[1776275135847,43.19,73987.47,0.0,-0.0944,5e-05,12.34909]
[1776275135884,43.19,73987.47,0.0,-0.0944,5e-05,12.34909]
[1776275136252,43.19,73987.47,0.0,-0.0944,5e-05,12.34909]
[1776275136292,43.19,73987.47,0.0,-0.0944,5e-05,12.34909]
[1776275136460,43.19,73967.51,0.0,-0.09546,5e-05,12.44808]
[1776275136676,43.19,73967.51,0.0,-0.09546,5e-05,12.44808]
[1776275137672,43.19,73967.51,0.0,-0.09546,5e-05,12.44773]
[1776275138722,43.19,73963.25,0.0,-0.09568,5e-05,12.4689]
[1776275140617,43.19,73962.9,0.0,-0.09569,5e-05,12.46993]
[1776275140804,43.19,73962.9,0.0,-0.09569,5e-05,12.46993]
[1776275141463,43.19,73962.9,0.0,-0.09569,5e-05,12.46993]
[1776275141566,43.19,73959.77,0.0,-0.09586,5e-05,12.48505]
[1776275142463,43.19,73944.4,0.0,-0.09669,5e-05,12.56153]
[1776275144111,43.19,73944.4,0.0,-0.09669,5e-05,12.56153]
[1776275144265,43.19,73944.4,0.0,-0.09669,5e-05,12.56153]
[1776275147751,43.19,73949.26,0.0,-0.09642,5e-05,12.53664]
[1776275148418,43.19,73954.19,0.0,-0.09615,5e-05,12.51163]
[1776275150845,43.19,73963.55,0.0,-0.09563,5e-05,12.4642]
[1776275151435,43.18,73963.55,0.0,-0.09563,5e-05,12.46347]
[1776275154430,43.18,73966.12,0.0,-0.09548,5e-05,12.45003]
[1776275154894,43.18,73976.5,0.0,-0.09492,5e-05,12.39788]
[1776275154906,43.18,73976.5,0.0,-0.09492,5e-05,12.39788]
[1776275156166,43.18,73976.5,0.0,-0.09492,5e-05,12.39788]
[1776275157132,43.18,73978.44,0.0,-0.09481,5e-05,12.38774]
[1776275157753,43.18,73982.44,0.0,-0.09459,5e-05,12.36742]
[1776275162743,43.17,73987.53,0.0,-0.0943,5e-05,12.33954]
[1776275164511,43.17,73988.01,0.0,-0.09427,5e-05,12.33716]
[1776275164822,43.17,73989.25,0.0,-0.0942,5e-05,12.33058]
[1776275165479,43.17,73989.25,0.0,-0.0942,5e-05,12.33058]
[1776275166238,43.17,73990.23,0.0,-0.09414,5e-05,12.32529]
[1776275166298,43.17,73990.23,0.0,-0.09414,5e-05,12.32529]
[1776275168356,43.17,73990.33,0.0,-0.09413,5e-05,12.32392]
[1776275170003,43.17,73990.47,0.0,-0.09412,5e-05,12.32279]
[1776275174900,43.16,73991.67,0.0,-0.09403,5e-05,12.31426]
[1776275179068,43.16,73991.5,0.0,-0.09402,5e-05,12.31369]
[1776275179526,43.16,73991.5,0.0,-0.09402,5e-05,12.31369]
[1776275179877,43.16,73991.62,0.0,-0.09402,5e-05,12.3131]
[1776275179927,43.16,73991.62,0.0,-0.09402,5e-05,12.3131]
[1776275180640,43.16,74005.61,0.0,-0.09327,5e-05,12.24278]
[1776275182136,43.16,74016.13,0.0,-0.09271,5e-05,12.19088]
[1776275182168,43.16,74016.13,0.0,-0.09271,5e-05,12.19088]
[1776275182347,43.16,74016.13,0.0,-0.09271,5e-05,12.19088]
[1776275182600,43.16,74016.13,0.0,-0.09271,5e-05,12.19088]
[1776275183285,43.16,74017.51,0.0,-0.09264,5e-05,12.18408]
[1776275184612,43.16,74017.27,0.0,-0.09265,5e-05,12.18503]
[1776275184955,43.16,74018.65,0.0,-0.09257,5e-05,12.1778]
[1776275185057,43.16,74018.24,0.0,-0.0926,5e-05,12.17982]
[1776275190723,43.16,74018.38,0.0,-0.09258,5e-05,12.17806]
[1776275191733,43.16,74018.38,0.0,-0.09258,5e-05,12.17806]
[1776275191830,43.15,74013.08,0.0,-0.09283,5e-05,12.20085]
[1776275197759,43.15,74006.68,0.0,-0.09316,5e-05,12.23122]
[1776275199496,43.15,74006.68,0.0,-0.09316,5e-05,12.23122]
[1776275199564,43.15,74005.27,0.0,-0.09323,5e-05,12.23775]
[1776275204809,43.15,74009.02,0.0,-0.09302,5e-05,12.21816]
[1776275210395,43.15,74001.45,0.0,-0.09341,5e-05,12.25469]
[1776275215884,43.14,74000.32,0.0,-0.09345,5e-05,12.25867]
[1776275221545,43.14,73999.03,0.0,-0.09351,5e-05,12.26408]
[1776275224490,43.14,74015.17,0.0,-0.09265,5e-05,12.18354]
[1776275224590,43.14,74019.5,0.0,-0.09242,5e-05,12.16211]
[1776275229983,43.14,74019.93,0.0,-0.0924,5e-05,12.15941]
[1776275231834,43.14,74016.5,0.0,-0.09257,5e-05,12.17622]
[1776275231996,43.14,74016.5,0.0,-0.09257,5e-05,12.17613]
[1776275237035,43.14,74003.67,0.0,-0.09324,5e-05,12.23867]
[1776275242314,43.14,74005.14,0.0,-0.09315,5e-05,12.23058]
[1776275247400,43.13,74009.71,0.0,-0.0929,5e-05,12.20713]
[1776275250667,43.13,74012.88,0.0,-0.09273,5e-05,12.19109]
[1776275251150,43.13,74021.54,0.0,-0.09226,5e-05,12.14502]
[1776275256165,43.13,74020.84,0.0,-0.09229,5e-05,12.14818]
[1776275261227,43.13,74020.14,0.0,-0.09232,5e-05,12.15135]
[1776275266191,43.13,74020.14,0.0,-0.09232,5e-05,12.15129]
[1776275266269,43.13,74018.78,0.0,-0.09239,5e-05,12.15777]
[1776275271344,43.13,74001.88,0.0,-0.09328,5e-05,12.24078]
[1776275277319,43.13,74008.08,0.0,-0.09295,5e-05,12.20993]
[1776275282354,43.13,74008.03,0.0,-0.09294,5e-05,12.20932]
[1776275285102,43.13,74002.91,0.0,-0.09321,5e-05,12.23446]
[1776275290597,43.13,74000.08,0.0,-0.09336,5e-05,12.2484]
[1776275290753,43.13,74000.08,0.0,-0.09336,5e-05,12.2484]
[1776275291017,43.13,74000.9,0.0,-0.09331,5e-05,12.24435]
[1776275293309,43.13,73991.39,0.0,-0.09382,5e-05,12.29169]
[1776275296250,43.13,73990.28,0.0,-0.09387,5e-05,12.2968]
[1776275301489,43.13,73994.09,0.0,-0.09367,5e-05,12.2779]
[1776275306517,43.13,73994.24,0.0,-0.09366,5e-05,12.27711]
[1776275307788,43.13,73997.13,0.0,-0.09351,5e-05,12.2628]
[1776275309726,43.13,73997.99,0.0,-0.09347,5e-05,12.25855]
[1776275310655,43.13,73997.26,0.0,-0.0935,5e-05,12.26218]
[1776275314533,43.13,73996.15,0.0,-0.09354,5e-05,12.2645]
[1776275315457,43.13,73994.66,0.0,-0.09362,5e-05,12.27162]
[1776275317543,43.13,73993.06,0.0,-0.0937,5e-05,12.27954]
[1776275319486,43.13,73993.54,0.0,-0.09368,5e-05,12.27715]
[1776275324647,43.13,73994.92,0.0,-0.0936,5e-05,12.26999]
[1776275329683,43.12,73994.69,0.0,-0.09361,5e-05,12.27085]
[1776275333152,43.12,73994.67,0.0,-0.09361,5e-05,12.27093]
[1776275333282,43.12,73994.67,0.0,-0.09361,5e-05,12.27093]
[1776275334657,43.12,73994.89,0.0,-0.0936,5e-05,12.26983]
[1776275334679,43.12,73994.89,0.0,-0.0936,5e-05,12.26983]
[1776275334721,43.12,73987.6,0.0,-0.09399,5e-05,12.30592]
[1776275334824,43.12,73987.6,0.0,-0.09399,5e-05,12.30592]
[1776275334871,43.12,73987.6,0.0,-0.09399,5e-05,12.30592]
[1776275335725,43.12,73987.6,0.0,-0.09398,5e-05,12.30589]
[1776275335883,43.12,73987.6,0.0,-0.09398,5e-05,12.30589]
[1776275336732,43.12,73985.16,0.0,-0.09412,5e-05,12.31822]
[1776275340459,43.13,73984.81,0.0,-0.09414,5e-05,12.32058]
[1776275340769,43.13,73984.81,0.0,-0.09414,5e-05,12.32058]
[1776275340787,43.13,73990.99,0.0,-0.09382,5e-05,12.29006]
[1776275340878,43.13,73990.99,0.0,-0.09382,5e-05,12.29006]
[1776275342406,43.13,73990.99,0.0,-0.09381,5e-05,12.28972]
[1776275342732,43.13,73990.99,0.0,-0.09381,5e-05,12.28972]
[1776275343343,43.13,73998.15,0.0,-0.09343,5e-05,12.25401]
[1776275344818,43.12,74000.58,0.0,-0.0933,5e-05,12.24144]
[1776275346648,43.12,74001.19,0.0,-0.09326,5e-05,12.23815]
[1776275351907,43.12,73996.18,0.0,-0.09349,5e-05,12.25911]
[1776275353394,43.12,73996.18,0.0,-0.09349,5e-05,12.25911]
[1776275358888,43.11,73994.18,0.0,-0.09357,5e-05,12.26695]
[1776275361178,43.11,73994.18,0.0,-0.09357,5e-05,12.26695]
[1776275361259,43.11,73994.18,0.0,-0.09357,5e-05,12.26695]
[1776275361555,43.11,73994.18,0.0,-0.09357,5e-05,12.26695]
[1776275361981,43.11,74009.9,0.0,-0.09273,5e-05,12.18805]
[1776275366576,43.11,74020.49,0.0,-0.09217,5e-05,12.13529]
[1776275366616,43.11,74033.78,0.0,-0.09148,5e-05,12.06981]
[1776275370180,43.11,74031.67,0.0,-0.09159,5e-05,12.0802]
[1776275370305,43.11,74029.2,0.0,-0.09172,5e-05,12.09234]
[1776275372055,43.11,74010.6,0.0,-0.09267,5e-05,12.18078]
[1776275372968,43.11,74010.6,0.0,-0.09267,5e-05,12.18078]
[1776275375004,43.11,74015.67,0.0,-0.0924,5e-05,12.15549]
[1776275381047,43.1,74005.23,0.0,-0.09294,5e-05,12.20601]
[1776275386721,43.1,74007.1,0.0,-0.09283,5e-05,12.1962]
[1776275392195,43.1,74008.53,0.0,-0.09275,5e-05,12.18826]
[1776275398166,43.1,74005.06,0.0,-0.09292,5e-05,12.20476]
[1776275403203,43.1,74015.74,0.0,-0.09235,5e-05,12.15124]
[1776275405402,43.1,74022.76,0.0,-0.09199,5e-05,12.11659]
[1776275405495,43.1,74023.01,0.0,-0.09197,5e-05,12.11535]
[1776275408120,43.1,74029.65,0.0,-0.09163,5e-05,12.08274]
[1776275410133,43.1,74030.92,0.0,-0.09156,5e-05,12.07663]
[1776275415160,43.1,74030.47,0.0,-0.09159,5e-05,12.07918]
[1776275420322,43.1,74030.86,0.0,-0.09158,5e-05,12.07769]
[1776275425363,43.1,74029.53,0.0,-0.09165,5e-05,12.08455]
[1776275427620,43.1,74026.66,0.0,-0.0918,5e-05,12.09871]
[1776275427720,43.1,74023.25,0.0,-0.09198,5e-05,12.11552]
[1776275433426,43.1,74017.37,0.0,-0.09226,5e-05,12.14117]
[1776275438461,43.1,74028.71,0.0,-0.09167,5e-05,12.08534]
[1776275440044,43.1,74029.07,0.0,-0.09165,5e-05,12.08363]
[1776275440474,43.1,74029.87,0.0,-0.09161,5e-05,12.07976]
[1776275442708,43.1,74031.52,0.0,-0.09153,5e-05,12.07172]
[1776275442776,43.1,74030.81,0.0,-0.09156,5e-05,12.07534]
[1776275449576,43.1,74029.98,0.0,-0.09161,5e-05,12.07982]
[1776275454618,43.1,74027.89,0.0,-0.09172,5e-05,12.09038]
[1776275459654,43.1,74036.69,0.0,-0.09127,5e-05,12.04742]
[1776275462305,43.1,74035.92,0.0,-0.09131,5e-05,12.0515]
[1776275462592,43.1,74035.92,0.0,-0.09131,5e-05,12.0515]
[1776275463120,43.1,74042.62,0.0,-0.09096,5e-05,12.01869]
[1776275463682,43.1,74042.62,0.0,-0.09097,5e-05,12.01877]
[1776275468727,43.11,74054.77,0.0,-0.09035,5e-05,11.96007]
[1776275473762,43.11,74048.62,0.0,-0.09067,5e-05,11.99092]
[1776275478796,43.11,74055.82,0.0,-0.09031,5e-05,11.95666]
[1776275483831,43.11,74059.19,0.0,-0.09015,5e-05,11.94108]
[1776275488865,43.11,74069.4,0.0,-0.08964,5e-05,11.89249]
[1776275491089,43.12,74076.28,0.0,-0.08929,5e-05,11.85917]
[1776275495244,43.12,74080.91,0.0,-0.08905,5e-05,11.83474]
[1776275497274,43.12,74072.54,0.0,-0.08948,5e-05,11.87618]
[1776275502976,43.12,74072.83,0.0,-0.08948,5e-05,11.87638]
[1776275505361,43.12,74073.45,0.0,-0.08945,5e-05,11.87391]
[1776275513755,43.13,74074.01,0.0,-0.08944,5e-05,11.8729]
[1776275515346,43.13,74075.84,0.0,-0.08936,5e-05,11.86513]
[1776275515823,43.13,74075.84,0.0,-0.08936,5e-05,11.86513]
[1776275515939,43.13,74075.84,0.0,-0.08936,5e-05,11.86513]
[1776275515923,43.13,74067.58,0.0,-0.08979,5e-05,11.90572]
[1776275516850,43.13,74067.58,0.0,-0.08979,5e-05,11.90572]
[1776275517073,43.13,74065.96,0.0,-0.08987,5e-05,11.91386]
[1776275517172,43.13,74072.3,0.0,-0.08955,5e-05,11.88312]
[1776275523135,43.13,74079.54,0.0,-0.0892,5e-05,11.8496]
[1776275525037,43.14,74076.72,0.0,-0.08935,5e-05,11.86365]
[1776275525611,43.14,74076.72,0.0,-0.08935,5e-05,11.86365]
[1776275525656,43.14,74084.25,0.0,-0.08896,5e-05,11.82725]
[1776275527638,43.14,74089.31,0.0,-0.08871,5e-05,11.80296]
[1776275527773,43.14,74089.31,0.0,-0.08871,5e-05,11.80296]
[1776275533425,43.14,74088.14,0.0,-0.08879,5e-05,11.81087]
[1776275533706,43.14,74088.14,0.0,-0.08879,5e-05,11.81087]
[1776275533807,43.14,74087.84,0.0,-0.08881,5e-05,11.8127]
[1776275539229,43.15,74082.2,0.0,-0.08912,5e-05,11.84214]
[1776275544265,43.15,74088.66,0.0,-0.08881,5e-05,11.81252]
[1776275549297,43.15,74087.44,0.0,-0.08889,5e-05,11.82038]
[1776275550839,43.15,74087.44,0.0,-0.08889,5e-05,11.82038]
[1776275556347,43.16,74085.41,0.0,-0.089,5e-05,11.82962]
[1776275560619,43.16,74085.82,0.0,-0.08899,5e-05,11.82873]
[1776275566417,43.17,74086.59,0.0,-0.08898,5e-05,11.8276]
[1776275571452,43.17,74088.15,0.0,-0.08892,5e-05,11.82186]
[1776275577808,43.17,74087.25,0.0,-0.08898,5e-05,11.82768]
[1776275583414,43.18,74078.1,0.0,-0.08946,5e-05,11.87455]
[1776275585647,43.18,74082.9,0.0,-0.08923,5e-05,11.85175]
[1776275591594,43.19,74094.93,0.0,-0.08864,5e-05,11.7959]
[1776275597636,43.19,74096.59,0.0,-0.08858,5e-05,11.79022]
[1776275598529,43.19,74096.59,0.0,-0.08858,5e-05,11.79022]
[1776275604011,43.19,74095.47,0.0,-0.08866,5e-05,11.79759]
[1776275610103,43.2,74093.89,0.0,-0.08876,5e-05,11.80771]
[1776275611347,43.2,74095.84,0.0,-0.08867,5e-05,11.79861]
[1776275611361,43.2,74095.84,0.0,-0.08867,5e-05,11.79861]
[1776275611540,43.2,74095.84,0.0,-0.08867,5e-05,11.79861]
[1776275611734,43.2,74097.83,0.0,-0.08855,5e-05,11.78619]
[1776275614865,43.2,74105.48,0.0,-0.08817,5e-05,11.74994]
[1776275616485,43.2,74110.75,0.0,-0.08792,5e-05,11.72532]
[1776275617001,43.2,74110.75,0.0,-0.08792,5e-05,11.72532]
[1776275618926,43.21,74120.87,0.0,-0.08742,5e-05,11.67739]
[1776275620837,43.21,74128.46,0.0,-0.08704,5e-05,11.64073]
[1776275622429,43.21,74127.61,0.0,-0.08708,5e-05,11.64483]
[1776275622811,43.21,74127.56,0.0,-0.08709,5e-05,11.64507]
[1776275627846,43.21,74133.3,0.0,-0.0868,5e-05,11.61752]
[1776275631838,43.21,74135.17,0.0,-0.08671,5e-05,11.60861]
[1776275632039,43.21,74148.81,0.0,-0.08604,5e-05,11.5433]
[1776275632554,43.21,74148.81,0.0,-0.08604,5e-05,11.5433]
[1776275635945,43.21,74149.56,0.0,-0.086,5e-05,11.54]
[1776275637090,43.21,74151.77,0.0,-0.08589,5e-05,11.5295]
[1776275637135,43.21,74152.18,0.0,-0.08588,5e-05,11.52765]
[1776275643065,43.21,74147.63,0.0,-0.08611,5e-05,11.55003]
[1776275648994,43.21,74156.94,0.0,-0.08566,5e-05,11.50642]
[1776275654052,43.21,74167.71,0.0,-0.08514,5e-05,11.45598]
[1776275658391,43.22,74161.67,0.0,-0.08545,5e-05,11.48596]
[1776275664122,43.22,74154.91,0.0,-0.08579,5e-05,11.51966]
[1776275669139,43.22,74150.36,0.0,-0.08602,5e-05,11.5423]
[1776275670467,43.22,74150.47,0.0,-0.08602,5e-05,11.54192]
[1776275673565,43.22,74160.98,0.0,-0.08549,5e-05,11.48885]
[1776275673615,43.22,74160.98,0.0,-0.08549,5e-05,11.48885]
[1776275674175,43.22,74160.29,0.0,-0.08552,5e-05,11.4924]
[1776275675300,43.22,74160.52,0.0,-0.08551,5e-05,11.49153]
[1776275675526,43.22,74160.52,0.0,-0.08551,5e-05,11.49153]
[1776275675589,43.22,74160.52,0.0,-0.08551,5e-05,11.49153]
[1776275675598,43.22,74160.52,0.0,-0.08551,5e-05,11.49153]
[1776275677094,43.22,74160.21,0.0,-0.08553,5e-05,11.49302]
[1776275677553,43.22,74158.4,0.0,-0.08562,5e-05,11.50218]
[1776275677620,43.22,74157.15,0.0,-0.08569,5e-05,11.50817]
[1776275683239,43.23,74150.97,0.0,-0.086,5e-05,11.539]
[1776275688272,43.23,74153.07,0.0,-0.08591,5e-05,11.52974]
[1776275690828,43.23,74153.49,0.0,-0.08589,5e-05,11.52788]
[1776275695839,43.23,74146.55,0.0,-0.08624,5e-05,11.56192]
[1776275699527,43.23,74140.92,0.0,-0.08652,5e-05,11.58944]
[1776275701731,43.23,74133.48,0.0,-0.08689,5e-05,11.62547]
[1776275704326,43.23,74132.34,0.0,-0.08695,5e-05,11.63099]
[1776275704413,43.23,74132.34,0.0,-0.08695,5e-05,11.63099]
[1776275704926,43.23,74132.34,0.0,-0.08695,5e-05,11.63099]
[1776275704985,43.23,74140.25,0.0,-0.08656,5e-05,11.59289]
[1776275705885,43.23,74140.25,0.0,-0.08656,5e-05,11.59289]
[1776275705916,43.23,74140.25,0.0,-0.08656,5e-05,11.59289]
[1776275705980,43.23,74148.19,0.0,-0.08616,5e-05,11.55475]
[1776275707440,43.23,74148.19,0.0,-0.08616,5e-05,11.55475]
[1776275707531,43.23,74148.19,0.0,-0.08616,5e-05,11.55475]
[1776275707927,43.23,74153.58,0.0,-0.0859,5e-05,11.52912]
[1776275709154,43.23,74153.58,0.0,-0.0859,5e-05,11.52912]
[1776275709210,43.23,74165.43,0.0,-0.08532,5e-05,11.47245]
[1776275712012,43.23,74157.71,0.0,-0.0857,5e-05,11.50971]
[1776275713655,43.23,74151.11,0.0,-0.08603,5e-05,11.54178]
[1776275719502,43.24,74150.55,0.0,-0.08607,5e-05,11.54566]
[1776275720528,43.24,74150.55,0.0,-0.08607,5e-05,11.54566]
[1776275726552,43.24,74150.87,0.0,-0.08606,5e-05,11.54511]
[1776275728155,43.24,74150.87,0.0,-0.08606,5e-05,11.54511]
[1776275728908,43.24,74152.31,0.0,-0.086,5e-05,11.53866]
[1776275732218,43.24,74152.25,0.0,-0.086,5e-05,11.5391]
[1776275732594,43.24,74149.77,0.0,-0.08611,5e-05,11.54817]
[1776275734102,43.24,74149.77,0.0,-0.08611,5e-05,11.54817]
[1776275739643,43.24,74149.24,0.0,-0.08613,5e-05,11.55067]
[1776275744705,43.24,74148.32,0.0,-0.08617,5e-05,11.55389]
[1776275749785,43.24,74147.57,0.0,-0.0862,5e-05,11.55687]
[1776275755755,43.23,74154.64,0.0,-0.08583,5e-05,11.52167]
[1776275760790,43.23,74163.96,0.0,-0.08538,5e-05,11.47705]
[1776275765824,43.23,74174.86,0.0,-0.08484,5e-05,11.42477]
[1776275767390,43.23,74176.9,0.0,-0.08474,5e-05,11.41504]
[1776275770296,43.23,74179.08,0.0,-0.08464,5e-05,11.4047]
[1776275775894,43.23,74182.68,0.0,-0.08446,5e-05,11.38761]
[1776275780930,43.23,74185.6,0.0,-0.08432,5e-05,11.37374]
[1776275787979,43.23,74187.78,0.0,-0.08422,5e-05,11.36346]
[1776275793026,43.24,74191.72,0.0,-0.084,5e-05,11.34166]
[1776275794684,43.24,74192.79,0.0,-0.08395,5e-05,11.33663]
[1776275800057,43.24,74191.37,0.0,-0.08402,5e-05,11.34361]
[1776275804601,43.24,74181.18,0.0,-0.08452,5e-05,11.39236]
[1776275810133,43.24,74169.81,0.0,-0.08508,5e-05,11.44692]
[1776275815198,43.24,74161.95,0.0,-0.08546,5e-05,11.48448]
[1776275820203,43.24,74157.23,0.0,-0.08569,5e-05,11.50672]
[1776275825272,43.23,74152.09,0.0,-0.08594,5e-05,11.53094]
[1776275826266,43.23,74152.09,0.0,-0.08594,5e-05,11.53094]
[1776275826820,43.23,74152.09,0.0,-0.08594,5e-05,11.53082]
[1776275826943,43.23,74152.09,0.0,-0.08594,5e-05,11.53082]
[1776275829473,43.23,74148.18,0.0,-0.08614,5e-05,11.54982]
[1776275829507,43.23,74148.18,0.0,-0.08614,5e-05,11.54982]
[1776275829545,43.23,74148.72,0.0,-0.08611,5e-05,11.54723]
[1776275831465,43.24,74148.72,0.0,-0.08611,5e-05,11.54752]
[1776275833327,43.24,74145.98,0.0,-0.08625,5e-05,11.56084]
[1776275834301,43.24,74139.53,0.0,-0.08657,5e-05,11.59211]
[1776275839335,43.24,74139.36,0.0,-0.08658,5e-05,11.59331]
[1776275844379,43.24,74138.45,0.0,-0.08663,5e-05,11.59804]
[1776275844857,43.24,74138.45,0.0,-0.08663,5e-05,11.59804]
[1776275847674,43.24,74127.01,0.0,-0.0872,5e-05,11.65345]
[1776275854569,43.24,74124.02,0.0,-0.08734,5e-05,11.66483]
[1776275854635,43.24,74124.02,0.0,-0.08734,5e-05,11.66483]
[1776275855025,43.24,74124.02,0.0,-0.08734,5e-05,11.66483]
[1776275858271,43.24,74108.66,0.0,-0.08811,5e-05,11.73912]
[1776275859906,43.24,74105.27,0.0,-0.08827,5e-05,11.75535]
[1776275861848,43.24,74104.03,0.0,-0.08833,5e-05,11.76112]
[1776275867537,43.24,74112.39,0.0,-0.08791,5e-05,11.71991]
[1776275871964,43.24,74115.43,0.0,-0.08775,5e-05,11.70501]
[1776275877609,43.23,74115.7,0.0,-0.08773,5e-05,11.70333]
[1776275882646,43.23,74116.95,0.0,-0.08767,5e-05,11.69702]
[1776275884324,43.23,74116.95,0.0,-0.08767,5e-05,11.69702]
[1776275885180,43.23,74112.35,0.0,-0.0879,5e-05,11.71911]
[1776275886793,43.23,74111.42,0.0,-0.08794,5e-05,11.72342]
[1776275890663,43.23,74109.91,0.0,-0.08802,5e-05,11.73042]
[1776275895763,43.23,74114.32,0.0,-0.08779,5e-05,11.70854]
[1776275900772,43.23,74115.92,0.0,-0.08771,5e-05,11.70045]
[1776275905834,43.23,74114.06,0.0,-0.0878,5e-05,11.7091]
[1776275910443,43.23,74112.53,0.0,-0.08787,5e-05,11.71618]
[1776275910923,43.23,74112.53,0.0,-0.08787,5e-05,11.71618]
[1776275912468,43.23,74111.29,0.0,-0.08791,5e-05,11.71885]
[1776275917892,43.23,74109.13,0.0,-0.08801,5e-05,11.72862]
[1776275922700,43.23,74109.05,0.0,-0.08801,5e-05,11.72848]
[1776275926689,43.23,74114.33,0.0,-0.08774,5e-05,11.70219]
[1776275927451,43.23,74114.33,0.0,-0.08774,5e-05,11.70209]
[1776275927498,43.23,74114.33,0.0,-0.08774,5e-05,11.70209]
[1776275927556,43.23,74114.33,0.0,-0.08774,5e-05,11.70209]
[1776275927966,43.22,74114.54,0.0,-0.08772,5e-05,11.70098]
[1776275932996,43.22,74123.42,0.0,-0.08728,5e-05,11.6578]
[1776275936774,43.22,74132.33,0.0,-0.08683,5e-05,11.61476]
[1776275937024,43.22,74132.33,0.0,-0.08683,5e-05,11.61477]
[1776275939402,43.22,74133.26,0.0,-0.08679,5e-05,11.61031]
[1776275940045,43.22,74131.3,0.0,-0.08688,5e-05,11.6198]
[1776275940833,43.22,74131.3,0.0,-0.08688,5e-05,11.6198]
[1776275941052,43.22,74131.41,0.0,-0.08688,5e-05,11.61931]
[1776275943778,43.22,74131.68,0.0,-0.08687,5e-05,11.61808]
[1776275944884,43.22,74131.21,0.0,-0.08689,5e-05,11.62038]
[1776275947162,43.22,74133.15,0.0,-0.08679,5e-05,11.61111]
[1776275948927,43.22,74133.15,0.0,-0.08679,5e-05,11.61116]
[1776275950385,43.23,74133.15,0.0,-0.0868,5e-05,11.61125]
[1776275950948,43.23,74132.91,0.0,-0.08681,5e-05,11.61246]
[1776275956187,43.23,74131.89,0.0,-0.08686,5e-05,11.61762]
[1776275957034,43.23,74131.89,0.0,-0.08686,5e-05,11.61762]
[1776275957045,43.23,74131.89,0.0,-0.08686,5e-05,11.61762]
[1776275957163,43.23,74131.89,0.0,-0.08686,5e-05,11.61766]
[1776275962198,43.23,74135.02,0.0,-0.08671,5e-05,11.60283]
[1776275968175,43.23,74133.35,0.0,-0.08679,5e-05,11.61116]
[1776275973276,43.23,74132.71,0.0,-0.08681,5e-05,11.61164]
[1776275978311,43.23,74133.18,0.0,-0.08679,5e-05,11.60973]
[1776275983345,43.23,74137.27,0.0,-0.08659,5e-05,11.59039]
[1776275988474,43.23,74137.86,0.0,-0.08656,5e-05,11.58778]
[1776275994423,43.23,74138.5,0.0,-0.08654,5e-05,11.58524]
[1776275998451,43.23,74152.5,0.0,-0.08585,5e-05,11.51825]
[1776275999853,43.23,74153.65,0.0,-0.08579,5e-05,11.51288]
[1776276000465,43.23,74153.52,0.0,-0.0858,5e-05,11.51368]
[1776276002231,43.23,74150.78,0.0,-0.08594,5e-05,11.527]
[1776276002479,43.23,74148.47,0.0,-0.08605,5e-05,11.53824]
[1776276003661,43.23,74142.64,0.0,-0.08634,5e-05,11.5664]
[1776276004907,43.23,74138.75,0.0,-0.08654,5e-05,11.58521]
[1776276007330,43.23,74135.95,0.0,-0.08668,5e-05,11.59881]
[1776276008731,43.23,74139.59,0.0,-0.0865,5e-05,11.58133]
[1776276008780,43.23,74139.59,0.0,-0.0865,5e-05,11.58133]
[1776276009706,43.23,74142.06,0.0,-0.08638,5e-05,11.56966]
[1776276010734,43.23,74138.42,0.0,-0.08656,5e-05,11.58717]
[1776276013272,43.23,74136.4,0.0,-0.08666,5e-05,11.59704]
[1776276015263,43.23,74136.59,0.0,-0.08665,5e-05,11.59623]
[1776276015395,43.23,74136.59,0.0,-0.08665,5e-05,11.59623]
[1776276015425,43.23,74134.74,0.0,-0.08674,5e-05,11.60514]
[1776276015804,43.23,74134.74,0.0,-0.08674,5e-05,11.60514]
[1776276021613,43.23,74123.61,0.0,-0.0873,5e-05,11.65872]
[1776276023893,43.23,74123.32,0.0,-0.08731,5e-05,11.66009]
[1776276023979,43.23,74120.31,0.0,-0.08746,5e-05,11.67463]
[1776276025584,43.23,74120.31,0.0,-0.08746,5e-05,11.67454]
[1776276026051,43.23,74120.31,0.0,-0.08746,5e-05,11.67454]
[1776276026361,43.23,74120.31,0.0,-0.08746,5e-05,11.67454]
[1776276026496,43.23,74120.31,0.0,-0.08746,5e-05,11.67454]
[1776276026563,43.23,74120.31,0.0,-0.08746,5e-05,11.67454]
[1776276026558,43.23,74121.46,0.0,-0.0874,5e-05,11.66891]
[1776276026661,43.23,74127.14,0.0,-0.08712,5e-05,11.64149]
[1776276032108,43.23,74131.86,0.0,-0.08688,5e-05,11.61885]
[1776276032749,43.23,74130.95,0.0,-0.08691,5e-05,11.62014]
[1776276034834,43.23,74129.74,0.0,-0.08697,5e-05,11.62605]
[1776276035417,43.23,74129.74,0.0,-0.08697,5e-05,11.62605]
[1776276036235,43.23,74128.87,0.0,-0.08701,5e-05,11.63028]
[1776276036365,43.23,74128.87,0.0,-0.08701,5e-05,11.63028]
[1776276036463,43.23,74128.87,0.0,-0.08701,5e-05,11.63028]
[1776276036609,43.23,74119.3,0.0,-0.08749,5e-05,11.67644]
[1776276037248,43.23,74118.35,0.0,-0.08754,5e-05,11.68103]
[1776276038012,43.23,74118.35,0.0,-0.08754,5e-05,11.68103]
[1776276038077,43.23,74118.35,0.0,-0.08754,5e-05,11.68103]
[1776276038087,43.23,74118.35,0.0,-0.08754,5e-05,11.68103]
[1776276038112,43.23,74117.55,0.0,-0.08758,5e-05,11.68483]
[1776276042715,43.23,74118.0,0.0,-0.08755,5e-05,11.68239]
[1776276043831,43.23,74116.35,0.0,-0.08764,5e-05,11.6903]
[1776276049771,43.23,74110.89,0.0,-0.08791,5e-05,11.71616]
[1776276049832,43.23,74110.89,0.0,-0.08791,5e-05,11.71616]
[1776276052832,43.23,74091.65,0.0,-0.08887,5e-05,11.80867]
[1776276054862,43.23,74085.9,0.0,-0.08916,5e-05,11.83632]
[1776276054903,43.23,74086.88,0.0,-0.08911,5e-05,11.83127]
[1776276055624,43.23,74086.88,0.0,-0.08911,5e-05,11.83127]
[1776276056512,43.23,74086.88,0.0,-0.08911,5e-05,11.83127]
[1776276056560,43.23,74086.88,0.0,-0.08911,5e-05,11.83127]
[1776276056570,43.23,74099.32,0.0,-0.08847,5e-05,11.77043]
[1776276056829,43.23,74099.32,0.0,-0.08847,5e-05,11.77043]
[1776276061958,43.23,74104.85,0.0,-0.08819,5e-05,11.74307]
[1776276063416,43.23,74094.72,0.0,-0.0887,5e-05,11.79202]
[1776276063842,43.23,74089.55,0.0,-0.08896,5e-05,11.81691]
[1776276064800,43.23,74090.99,0.0,-0.08888,5e-05,11.80992]
[1776276066318,43.23,74090.99,0.0,-0.08888,5e-05,11.80944]
[1776276071968,43.22,74103.53,0.0,-0.08823,5e-05,11.74744]
[1776276077535,43.22,74107.94,0.0,-0.08801,5e-05,11.72563]
[1776276083212,43.22,74100.06,0.0,-0.08839,5e-05,11.76294]
[1776276089544,43.22,74098.65,0.0,-0.08846,5e-05,11.76944]
[1776276095133,43.22,74101.81,0.0,-0.08827,5e-05,11.75]
[1776276100168,43.22,74104.42,0.0,-0.08814,5e-05,11.7368]
[1776276105210,43.22,74100.0,0.0,-0.08835,5e-05,11.75756]
[1776276105797,43.22,74100.0,0.0,-0.08835,5e-05,11.75756]
[1776276106188,43.22,74100.0,0.0,-0.08835,5e-05,11.75756]
[1776276106335,43.22,74100.0,0.0,-0.08835,5e-05,11.75756]
[1776276106642,43.22,74100.0,0.0,-0.08835,5e-05,11.75756]
[1776276106381,43.22,74135.28,0.0,-0.08658,5e-05,11.58698]
[1776276108424,43.22,74116.61,0.0,-0.08751,5e-05,11.67686]
[1776276109342,43.22,74116.61,0.0,-0.08751,5e-05,11.67686]
[1776276109451,43.22,74116.61,0.0,-0.08751,5e-05,11.67686]
[1776276109490,43.21,74140.01,0.0,-0.08634,5e-05,11.56364]
[1776276110872,43.21,74140.01,0.0,-0.08634,5e-05,11.56346]
[1776276110966,43.21,74140.01,0.0,-0.08634,5e-05,11.56346]
[1776276111161,43.21,74140.01,0.0,-0.08634,5e-05,11.56346]
[1776276112301,43.21,74131.97,0.0,-0.08674,5e-05,11.602]
[1776276112377,43.21,74108.68,0.0,-0.0879,5e-05,11.71426]
[1776276113897,43.21,74102.62,0.0,-0.0882,5e-05,11.74319]
[1776276114167,43.21,74102.62,0.0,-0.0882,5e-05,11.74319]
[1776276114286,43.21,74102.62,0.0,-0.0882,5e-05,11.74273]
[1776276115051,43.21,74102.62,0.0,-0.0882,5e-05,11.74273]
[1776276115215,43.21,74102.62,0.0,-0.0882,5e-05,11.74273]
[1776276115664,43.21,74102.62,0.0,-0.0882,5e-05,11.74273]
[1776276115293,43.21,74107.96,0.0,-0.08792,5e-05,11.71644]
[1776276115968,43.21,74107.96,0.0,-0.08792,5e-05,11.71644]
[1776276117953,43.21,74116.73,0.0,-0.08748,5e-05,11.67364]
[1776276119255,43.21,74117.93,0.0,-0.08742,5e-05,11.66782]
[1776276119539,43.21,74117.93,0.0,-0.08742,5e-05,11.66782]
[1776276119627,43.21,74114.82,0.0,-0.08758,5e-05,11.68281]
[1776276119868,43.21,74114.82,0.0,-0.08758,5e-05,11.68281]
[1776276120544,43.21,74114.82,0.0,-0.08758,5e-05,11.68281]
[1776276121835,43.21,74115.42,0.0,-0.08754,5e-05,11.67981]
[1776276121871,43.21,74115.42,0.0,-0.08754,5e-05,11.67981]
[1776276122343,43.21,74109.41,0.0,-0.08785,5e-05,11.70883]
[1776276123241,43.21,74109.41,0.0,-0.08785,5e-05,11.70883]
[1776276123955,43.21,74119.46,0.0,-0.08734,5e-05,11.66013]
[1776276124958,43.21,74126.44,0.0,-0.08699,5e-05,11.62641]
[1776276125213,43.21,74126.44,0.0,-0.08699,5e-05,11.62641]
[1776276125319,43.21,74126.44,0.0,-0.08699,5e-05,11.62641]
[1776276125434,43.21,74157.29,0.0,-0.08546,5e-05,11.47797]
[1776276125798,43.21,74157.29,0.0,-0.08546,5e-05,11.47797]
[1776276125971,43.21,74157.29,0.0,-0.08546,5e-05,11.47797]
[1776276126449,43.21,74157.29,0.0,-0.08546,5e-05,11.47797]
[1776276126596,43.21,74157.29,0.0,-0.08546,5e-05,11.47797]
[1776276126655,43.21,74181.15,0.0,-0.08429,5e-05,11.36382]
[1776276128025,43.21,74191.33,0.0,-0.0838,5e-05,11.3152]
[1776276129405,43.21,74172.9,0.0,-0.0847,5e-05,11.40345]
[1776276130355,43.21,74172.9,0.0,-0.0847,5e-05,11.40345]
[1776276130549,43.21,74172.9,0.0,-0.0847,5e-05,11.40345]
[1776276130581,43.21,74159.87,0.0,-0.08534,5e-05,11.46587]
[1776276132711,43.21,74152.39,0.0,-0.08571,5e-05,11.50235]
[1776276133025,43.21,74152.39,0.0,-0.08571,5e-05,11.50235]
[1776276133402,43.21,74152.39,0.0,-0.08571,5e-05,11.50235]
[1776276133491,43.21,74152.39,0.0,-0.08571,5e-05,11.50235]
[1776276133494,43.21,74147.26,0.0,-0.08597,5e-05,11.52721]
[1776276136026,43.21,74149.18,0.0,-0.08588,5e-05,11.51831]
[1776276136294,43.21,74149.18,0.0,-0.08588,5e-05,11.51831]
[1776276136676,43.21,74163.98,0.0,-0.08515,5e-05,11.4475]
[1776276137069,43.21,74163.98,0.0,-0.08515,5e-05,11.4475]
[1776276138208,43.21,74174.88,0.0,-0.08462,5e-05,11.39555]
[1776276138233,43.21,74174.88,0.0,-0.08462,5e-05,11.39555]
[1776276138356,43.21,74174.88,0.0,-0.08462,5e-05,11.39555]
[1776276138503,43.21,74174.88,0.0,-0.08462,5e-05,11.39555]
[1776276138672,43.21,74179.78,0.0,-0.08438,5e-05,11.3721]
[1776276138737,43.21,74179.78,0.0,-0.08438,5e-05,11.3721]
[1776276139641,43.21,74179.78,0.0,-0.08438,5e-05,11.3721]
[1776276139854,43.21,74179.78,0.0,-0.08438,5e-05,11.37213]
[1776276140205,43.21,74179.78,0.0,-0.08438,5e-05,11.37213]
[1776276140323,43.21,74179.78,0.0,-0.08438,5e-05,11.37213]
[1776276140959,43.21,74180.43,0.0,-0.08435,5e-05,11.36909]
[1776276141181,43.21,74180.43,0.0,-0.08435,5e-05,11.36909]
[1776276141381,43.21,74180.43,0.0,-0.08435,5e-05,11.36909]
[1776276143689,43.21,74191.36,0.0,-0.08382,5e-05,11.31743]
[1776276143861,43.21,74197.75,0.0,-0.08351,5e-05,11.28685]
[1776276144057,43.21,74197.75,0.0,-0.08351,5e-05,11.28685]
[1776276144380,43.21,74197.75,0.0,-0.08351,5e-05,11.28685]
[1776276144488,43.21,74197.75,0.0,-0.08351,5e-05,11.28685]
[1776276144700,43.21,74234.18,0.0,-0.08176,5e-05,11.11404]
[1776276146218,43.21,74234.18,0.0,-0.08176,5e-05,11.11412]
[1776276146532,43.21,74229.08,0.0,-0.08201,5e-05,11.13838]
[1776276147424,43.21,74229.08,0.0,-0.08201,5e-05,11.13838]
[1776276147537,43.21,74220.67,0.0,-0.08241,5e-05,11.1783]
[1776276148316,43.21,74220.67,0.0,-0.08241,5e-05,11.1783]
[1776276148551,43.21,74220.67,0.0,-0.08241,5e-05,11.17837]
[1776276149547,43.21,74220.67,0.0,-0.08241,5e-05,11.17837]
[1776276149586,43.21,74232.24,0.0,-0.08186,5e-05,11.12369]
[1776276150237,43.21,74232.24,0.0,-0.08186,5e-05,11.12369]
[1776276150650,43.21,74229.61,0.0,-0.08199,5e-05,11.13622]
[1776276151145,43.21,74229.61,0.0,-0.08199,5e-05,11.13622]
[1776276151384,43.21,74229.61,0.0,-0.08199,5e-05,11.13622]
[1776276151571,43.21,74229.61,0.0,-0.08197,5e-05,11.13325]
[1776276152228,43.21,74229.61,0.0,-0.08197,5e-05,11.13325]
[1776276152585,43.21,74250.25,0.0,-0.08099,5e-05,11.03601]
[1776276153583,43.21,74250.25,0.0,-0.08099,5e-05,11.03601]
[1776276154551,43.22,74252.49,0.0,-0.08088,5e-05,11.02556]
[1776276154632,43.22,74230.91,0.0,-0.08191,5e-05,11.12765]
[1776276156317,43.22,74230.91,0.0,-0.08191,5e-05,11.12793]
[1776276156611,43.22,74206.37,0.0,-0.08309,5e-05,11.24433]
[1776276157886,43.22,74200.48,0.0,-0.08338,5e-05,11.27257]
[1776276158146,43.22,74200.48,0.0,-0.08338,5e-05,11.27257]
[1776276159458,43.22,74200.6,0.0,-0.08337,5e-05,11.27222]
[1776276159888,43.22,74199.01,0.0,-0.08345,5e-05,11.27999]
[1776276160261,43.22,74199.01,0.0,-0.08345,5e-05,11.27999]
[1776276160642,43.22,74199.01,0.0,-0.08345,5e-05,11.27999]
[1776276161246,43.22,74195.73,0.0,-0.08361,5e-05,11.29549]
[1776276161647,43.22,74202.74,0.0,-0.08327,5e-05,11.26202]
[1776276161854,43.22,74202.74,0.0,-0.08327,5e-05,11.26202]
[1776276162116,43.22,74202.74,0.0,-0.08327,5e-05,11.26202]
[1776276162344,43.22,74202.74,0.0,-0.08327,5e-05,11.26202]
[1776276162659,43.22,74216.39,0.0,-0.08261,5e-05,11.19697]
[1776276162936,43.22,74216.39,0.0,-0.08261,5e-05,11.19697]
[1776276163205,43.22,74216.39,0.0,-0.08261,5e-05,11.19697]
[1776276163439,43.22,74216.39,0.0,-0.08261,5e-05,11.19697]
[1776276163669,43.22,74245.47,0.0,-0.08122,5e-05,11.05939]
[1776276164273,43.22,74245.47,0.0,-0.08122,5e-05,11.05939]
[1776276164674,43.22,74254.86,0.0,-0.08078,5e-05,11.01524]
[1776276164976,43.22,74254.86,0.0,-0.08078,5e-05,11.01524]
[1776276165680,43.22,74254.69,0.0,-0.08079,5e-05,11.01616]
[1776276165870,43.22,74254.69,0.0,-0.08079,5e-05,11.01616]
[1776276166687,43.22,74253.58,0.0,-0.08084,5e-05,11.02149]
[1776276169470,43.22,74242.86,0.0,-0.08135,5e-05,11.07215]
[1776276169707,43.22,74243.43,0.0,-0.08132,5e-05,11.0695]
[1776276169979,43.22,74243.43,0.0,-0.08132,5e-05,11.0695]
[1776276170520,43.22,74243.43,0.0,-0.08132,5e-05,11.0695]
[1776276170718,43.22,74245.29,0.0,-0.08124,5e-05,11.06095]
[1776276174743,43.22,74222.95,0.0,-0.08231,5e-05,11.16754]
[1776276176884,43.22,74216.21,0.0,-0.08264,5e-05,11.20021]
[1776276176893,43.22,74216.21,0.0,-0.08264,5e-05,11.20021]
[1776276177764,43.22,74215.62,0.0,-0.08267,5e-05,11.20335]
[1776276182570,43.22,74212.39,0.0,-0.08283,5e-05,11.21901]
[1776276182961,43.22,74201.65,0.0,-0.08335,5e-05,11.27001]
[1776276182976,43.22,74201.65,0.0,-0.08335,5e-05,11.27001]
[1776276183026,43.22,74201.65,0.0,-0.08335,5e-05,11.27001]
[1776276183062,43.22,74199.5,0.0,-0.08345,5e-05,11.28024]
[1776276185990,43.22,74193.24,0.0,-0.08376,5e-05,11.31019]
[1776276186041,43.22,74193.24,0.0,-0.08376,5e-05,11.31019]
[1776276186147,43.22,74193.24,0.0,-0.08376,5e-05,11.31019]
[1776276186735,43.22,74193.24,0.0,-0.08376,5e-05,11.31019]
[1776276186206,43.22,74197.37,0.0,-0.08356,5e-05,11.29093]
[1776276187965,43.23,74200.65,0.0,-0.0834,5e-05,11.27554]
[1776276188680,43.23,74200.41,0.0,-0.08342,5e-05,11.27691]
[1776276189995,43.23,74200.41,0.0,-0.08342,5e-05,11.27691]
[1776276190088,43.23,74202.03,0.0,-0.08334,5e-05,11.26965]
[1776276191144,43.23,74202.03,0.0,-0.08334,5e-05,11.26965]
[1776276192029,43.23,74203.12,0.0,-0.08329,5e-05,11.26469]
[1776276192525,43.23,74198.64,0.0,-0.08351,5e-05,11.28621]
[1776276196061,43.23,74194.39,0.0,-0.08372,5e-05,11.30695]
[1776276196074,43.23,74194.39,0.0,-0.08372,5e-05,11.30695]
[1776276196080,43.23,74194.39,0.0,-0.08372,5e-05,11.30695]
[1776276198518,43.23,74196.08,0.0,-0.08364,5e-05,11.2992]
[1776276203488,43.23,74197.64,0.0,-0.08358,5e-05,11.29249]
[1776276208396,43.23,74209.74,0.0,-0.083,5e-05,11.2358]
[1776276208471,43.23,74209.74,0.0,-0.083,5e-05,11.2358]
[1776276208678,43.23,74216.14,0.0,-0.0827,5e-05,11.20568]
[1776276208821,43.23,74216.14,0.0,-0.0827,5e-05,11.20568]
[1776276209623,43.23,74216.14,0.0,-0.0827,5e-05,11.20568]
[1776276209638,43.23,74226.38,0.0,-0.08221,5e-05,11.15715]
[1776276211027,43.23,74244.88,0.0,-0.08131,5e-05,11.06687]
[1776276214416,43.23,74242.51,0.0,-0.08142,5e-05,11.07841]
[1776276214661,43.23,74242.51,0.0,-0.08142,5e-05,11.07841]
[1776276214679,43.23,74242.36,0.0,-0.08143,5e-05,11.07929]
[1776276215701,43.23,74242.36,0.0,-0.08143,5e-05,11.07929]
[1776276216411,43.23,74241.48,0.0,-0.08148,5e-05,11.08362]
[1776276224828,43.24,74247.57,0.0,-0.08121,5e-05,11.05705]
[1776276225510,43.24,74247.57,0.0,-0.08121,5e-05,11.05705]
[1776276228440,43.24,74243.23,0.0,-0.08142,5e-05,11.07812]
[1776276231661,43.24,74250.23,0.0,-0.08109,5e-05,11.04584]
[1776276234585,43.24,74254.14,0.0,-0.08092,5e-05,11.02833]
[1776276240102,43.25,74256.25,0.0,-0.08084,5e-05,11.0203]
[1776276241736,43.25,74261.04,0.0,-0.08062,5e-05,10.9981]
[1776276241799,43.25,74270.23,0.0,-0.08019,5e-05,10.95532]
[1776276242780,43.25,74270.23,0.0,-0.08019,5e-05,10.95532]
[1776276242863,43.25,74279.83,0.0,-0.07974,5e-05,10.91076]
[1776276245715,43.25,74293.23,0.0,-0.07913,5e-05,10.8492]
[1776276245773,43.25,74293.23,0.0,-0.07913,5e-05,10.8492]
[1776276246442,43.25,74290.91,0.0,-0.07924,5e-05,10.86058]
[1776276246856,43.25,74295.19,0.0,-0.07905,5e-05,10.84114]
[1776276247511,43.25,74292.68,0.0,-0.07917,5e-05,10.8534]
[1776276248225,43.25,74292.68,0.0,-0.07917,5e-05,10.8534]
[1776276249188,43.26,74292.68,0.0,-0.07918,5e-05,10.85394]
[1776276251932,43.26,74282.0,0.0,-0.07968,5e-05,10.90491]
[1776276252594,43.26,74282.0,0.0,-0.07968,5e-05,10.90491]
[1776276253195,43.26,74277.29,0.0,-0.0799,5e-05,10.92708]
[1776276253742,43.26,74277.29,0.0,-0.0799,5e-05,10.92708]
[1776276255208,43.26,74267.45,0.0,-0.08037,5e-05,10.97395]
[1776276256941,43.26,74265.89,0.0,-0.08045,5e-05,10.98194]
[1776276257264,43.26,74265.89,0.0,-0.08045,5e-05,10.98194]
[1776276257347,43.26,74265.89,0.0,-0.08045,5e-05,10.98194]
[1776276257381,43.26,74265.89,0.0,-0.08045,5e-05,10.98194]
[1776276257585,43.26,74279.1,0.0,-0.07983,5e-05,10.92008]
[1776276258912,43.26,74279.1,0.0,-0.07984,5e-05,10.92019]
[1776276260260,43.26,74283.64,0.0,-0.07963,5e-05,10.89911]
[1776276260905,43.26,74281.3,0.0,-0.07974,5e-05,10.91017]
[1776276262569,43.26,74278.32,0.0,-0.07988,5e-05,10.92422]
[1776276262684,43.26,74276.77,0.0,-0.07995,5e-05,10.93157]
[1776276268435,43.26,74276.08,0.0,-0.07999,5e-05,10.93535]
[1776276271817,43.26,74275.69,0.0,-0.08001,5e-05,10.93736]
[1776276272182,43.26,74268.07,0.0,-0.08034,5e-05,10.97005]
[1776276273265,43.26,74268.07,0.0,-0.08034,5e-05,10.97009]
[1776276273896,43.27,74267.34,0.0,-0.08038,5e-05,10.97379]
[1776276273908,43.27,74267.34,0.0,-0.08038,5e-05,10.97379]
[1776276274441,43.27,74267.34,0.0,-0.08038,5e-05,10.97379]
[1776276274477,43.27,74267.34,0.0,-0.08038,5e-05,10.97415]
[1776276276097,43.27,74276.01,0.0,-0.07998,5e-05,10.93394]
[1776276277355,43.27,74274.68,0.0,-0.08005,5e-05,10.94026]
[1776276281130,43.27,74271.8,0.0,-0.08019,5e-05,10.95486]
[1776276283281,43.27,74268.52,0.0,-0.08035,5e-05,10.97065]
[1776276283542,43.27,74267.79,0.0,-0.08039,5e-05,10.97443]
[1776276285320,43.27,74265.58,0.0,-0.08049,5e-05,10.98513]
[1776276291597,43.27,74273.91,0.0,-0.08011,5e-05,10.94647]
[1776276296638,43.27,74266.14,0.0,-0.08047,5e-05,10.98322]
[1776276301673,43.27,74258.99,0.0,-0.08081,5e-05,11.01678]
[1776276305883,43.27,74256.1,0.0,-0.08095,5e-05,11.03028]
[1776276306233,43.27,74254.32,0.0,-0.08103,5e-05,11.03854]
[1776276307809,43.27,74252.43,0.0,-0.08112,5e-05,11.04736]
[1776276310667,43.27,74259.46,0.0,-0.08078,5e-05,11.01411]
[1776276310890,43.27,74270.66,0.0,-0.08026,5e-05,10.96154]
[1776276311285,43.27,74270.66,0.0,-0.08026,5e-05,10.96154]
[1776276311801,43.27,74270.66,0.0,-0.08026,5e-05,10.96154]
[1776276311832,43.27,74294.09,0.0,-0.07917,5e-05,10.85199]
[1776276311940,43.27,74294.09,0.0,-0.07917,5e-05,10.85199]
[1776276312788,43.27,74308.75,0.0,-0.07849,5e-05,10.7838]
[1776276312990,43.27,74308.75,0.0,-0.07849,5e-05,10.7838]
[1776276313669,43.27,74308.75,0.0,-0.07849,5e-05,10.7838]
[1776276316182,43.27,74308.44,0.0,-0.07851,5e-05,10.78577]
[1776276316571,43.27,74308.44,0.0,-0.07851,5e-05,10.78577]
[1776276317208,43.27,74309.32,0.0,-0.07847,5e-05,10.78167]
[1776276317219,43.27,74309.32,0.0,-0.07847,5e-05,10.78167]
[1776276317794,43.27,74309.87,0.0,-0.07844,5e-05,10.7791]
[1776276319524,43.27,74312.0,0.0,-0.07834,5e-05,10.76919]
[1776276321338,43.27,74311.65,0.0,-0.07836,5e-05,10.77116]
[1776276326868,43.28,74301.27,0.0,-0.07886,5e-05,10.82105]
[1776276330712,43.28,74302.21,0.0,-0.07882,5e-05,10.81739]
[1776276330983,43.28,74299.02,0.0,-0.07897,5e-05,10.83248]
[1776276333280,43.28,74297.13,0.0,-0.07904,5e-05,10.83861]
[1776276333980,43.28,74295.05,0.0,-0.07914,5e-05,10.84849]
[1776276335334,43.28,74292.76,0.0,-0.07925,5e-05,10.85935]
[1776276335943,43.28,74291.05,0.0,-0.07933,5e-05,10.86749]
[1776276337957,43.28,74305.27,0.0,-0.07868,5e-05,10.80162]
[1776276338546,43.28,74305.27,0.0,-0.07868,5e-05,10.80162]
[1776276340044,43.28,74298.9,0.0,-0.07897,5e-05,10.83178]
[1776276340899,43.28,74298.9,0.0,-0.07897,5e-05,10.83178]
[1776276342204,43.28,74286.57,0.0,-0.07955,5e-05,10.88964]
[1776276342251,43.28,74286.57,0.0,-0.07955,5e-05,10.88964]
[1776276342992,43.28,74281.45,0.0,-0.07979,5e-05,10.91368]
[1776276348248,43.29,74288.15,0.0,-0.07948,5e-05,10.88306]
[1776276354432,43.29,74283.04,0.0,-0.07973,5e-05,10.90747]
[1776276354519,43.29,74284.31,0.0,-0.07967,5e-05,10.90179]
[1776276355593,43.29,74284.31,0.0,-0.07967,5e-05,10.90179]
[1776276357571,43.29,74288.9,0.0,-0.07946,5e-05,10.88049]
[1776276358217,43.29,74289.12,0.0,-0.07945,5e-05,10.87981]
[1776276362757,43.29,74294.86,0.0,-0.07919,5e-05,10.85378]
[1776276364560,43.29,74298.08,0.0,-0.07905,5e-05,10.83902]
[1776276367741,43.29,74304.96,0.0,-0.07873,5e-05,10.80714]
[1776276367771,43.29,74317.5,0.0,-0.07815,5e-05,10.74883]
[1776276370600,43.29,74321.05,0.0,-0.07799,5e-05,10.7324]
[1776276370649,43.29,74323.31,0.0,-0.07789,5e-05,10.72206]
[1776276374715,43.29,74316.58,0.0,-0.0782,5e-05,10.75338]
[1776276379783,43.29,74312.13,0.0,-0.07841,5e-05,10.77492]
[1776276385290,43.29,74316.44,0.0,-0.07821,5e-05,10.75481]
[1776276390325,43.29,74313.12,0.0,-0.07837,5e-05,10.77139]
[1776276395360,43.3,74304.4,0.0,-0.07877,5e-05,10.81011]
[1776276400394,43.3,74310.33,0.0,-0.07851,5e-05,10.78395]
[1776276405430,43.3,74313.2,0.0,-0.07838,5e-05,10.77091]
[1776276410465,43.3,74309.04,0.0,-0.07857,5e-05,10.79057]
[1776276411878,43.3,74309.04,0.0,-0.07857,5e-05,10.79057]
[1776276412870,43.3,74304.61,0.0,-0.07878,5e-05,10.8114]
[1776276414919,43.3,74305.21,0.0,-0.07876,5e-05,10.80899]
[1776276420534,43.31,74307.98,0.0,-0.07864,5e-05,10.79754]
[1776276422682,43.31,74305.11,0.0,-0.07878,5e-05,10.81088]
[1776276425354,43.31,74299.95,0.0,-0.07902,5e-05,10.8355]
[1776276425370,43.31,74299.95,0.0,-0.07902,5e-05,10.8355]
[1776276425573,43.31,74300.86,0.0,-0.07898,5e-05,10.83139]
[1776276429856,43.31,74303.0,0.0,-0.07888,5e-05,10.82184]
[1776276429858,43.31,74297.64,0.0,-0.07913,5e-05,10.84693]
[1776276430404,43.31,74297.64,0.0,-0.07913,5e-05,10.84693]
[1776276430616,43.31,74297.64,0.0,-0.07913,5e-05,10.84693]
[1776276434479,43.31,74287.12,0.0,-0.07962,5e-05,10.89619]
[1776276434640,43.31,74285.11,0.0,-0.07972,5e-05,10.9056]
[1776276435813,43.31,74285.11,0.0,-0.07972,5e-05,10.9056]
[1776276435836,43.31,74269.78,0.0,-0.08043,5e-05,10.97727]
[1776276438500,43.31,74267.59,0.0,-0.08053,5e-05,10.98735]
[1776276438708,43.31,74281.47,0.0,-0.07988,5e-05,10.92237]
[1776276440096,43.31,74281.47,0.0,-0.07988,5e-05,10.92203]
[1776276440108,43.31,74281.47,0.0,-0.07988,5e-05,10.92203]
[1776276443100,43.31,74283.12,0.0,-0.07979,5e-05,10.91338]
[1776276445939,43.3,74282.92,0.0,-0.0798,5e-05,10.91369]
[1776276448504,43.3,74281.19,0.0,-0.07987,5e-05,10.92082]
[1776276452758,43.3,74275.24,0.0,-0.08012,5e-05,10.94459]
[1776276452800,43.3,74271.1,0.0,-0.08031,5e-05,10.96395]
[1776276455645,43.3,74268.65,0.0,-0.08043,5e-05,10.97537]
[1776276455787,43.3,74266.24,0.0,-0.08054,5e-05,10.98662]
[1776276459041,43.3,74251.31,0.0,-0.08124,5e-05,11.05638]
[1776276464625,43.3,74248.11,0.0,-0.08138,5e-05,11.07054]
[1776276469887,43.3,74246.69,0.0,-0.08144,5e-05,11.0762]
[1776276474922,43.29,74251.37,0.0,-0.08121,5e-05,11.05325]
[1776276479957,43.29,74248.77,0.0,-0.08132,5e-05,11.06484]
[1776276482849,43.29,74248.18,0.0,-0.08135,5e-05,11.06733]
[1776276482929,43.29,74248.18,0.0,-0.08135,5e-05,11.06733]
[1776276484440,43.29,74244.0,0.0,-0.08154,5e-05,11.08672]
[1776276485154,43.29,74234.52,0.0,-0.082,5e-05,11.13155]
[1776276486148,43.29,74235.05,0.0,-0.08197,5e-05,11.12911]
[1776276492045,43.29,74228.89,0.0,-0.08227,5e-05,11.1585]
[1776276497081,43.29,74231.5,0.0,-0.08215,5e-05,11.14637]
[1776276502115,43.29,74231.96,0.0,-0.08213,5e-05,11.14456]
[1776276502880,43.29,74231.96,0.0,-0.08213,5e-05,11.14456]
[1776276507478,43.29,74239.56,0.0,-0.08176,5e-05,11.10854]
[1776276507607,43.29,74239.56,0.0,-0.08176,5e-05,11.10854]
[1776276507730,43.29,74239.56,0.0,-0.08176,5e-05,11.10854]
[1776276508158,43.29,74241.3,0.0,-0.08168,5e-05,11.10014]
[1776276508289,43.29,74241.3,0.0,-0.08168,5e-05,11.10014]
[1776276509099,43.29,74241.3,0.0,-0.08168,5e-05,11.10014]
[1776276509122,43.29,74241.3,0.0,-0.08168,5e-05,11.10014]
[1776276509166,43.29,74255.15,0.0,-0.08102,5e-05,11.03445]
[1776276510908,43.29,74266.58,0.0,-0.08048,5e-05,10.9808]
[1776276513198,43.29,74278.32,0.0,-0.07991,5e-05,10.92226]
[1776276513279,43.29,74276.94,0.0,-0.07997,5e-05,10.92872]
[1776276516984,43.29,74276.94,0.0,-0.07997,5e-05,10.92876]
[1776276518594,43.29,74278.61,0.0,-0.07989,5e-05,10.92047]
[1776276521238,43.29,74285.86,0.0,-0.07955,5e-05,10.88591]
[1776276522813,43.29,74280.58,0.0,-0.07979,5e-05,10.91073]
[1776276522855,43.29,74300.96,0.0,-0.07885,5e-05,10.81562]
[1776276524139,43.29,74300.96,0.0,-0.07885,5e-05,10.81562]
[1776276529534,43.29,74297.79,0.0,-0.07899,5e-05,10.82974]
[1776276530924,43.29,74297.79,0.0,-0.07899,5e-05,10.82974]
[1776276536361,43.29,74290.35,0.0,-0.07934,5e-05,10.86488]
[1776276541138,43.29,74285.91,0.0,-0.07955,5e-05,10.88635]
[1776276541191,43.29,74285.79,0.0,-0.07956,5e-05,10.88708]
[1776276545993,43.29,74276.76,0.0,-0.07998,5e-05,10.92972]
[1776276546092,43.29,74261.04,0.0,-0.08072,5e-05,11.00352]
[1776276547482,43.29,74261.04,0.0,-0.08072,5e-05,11.00352]
[1776276547616,43.29,74261.04,0.0,-0.08072,5e-05,11.00352]
[1776276547680,43.29,74261.04,0.0,-0.08072,5e-05,11.00352]
[1776276550511,43.29,74249.85,0.0,-0.08125,5e-05,11.05602]
[1776276556501,43.29,74244.55,0.0,-0.0815,5e-05,11.0811]
[1776276557509,43.29,74223.26,0.0,-0.08251,5e-05,11.1818]
[1776276558418,43.29,74223.26,0.0,-0.08251,5e-05,11.1818]
[1776276563552,43.29,74225.15,0.0,-0.08243,5e-05,11.1732]
[1776276568586,43.29,74226.6,0.0,-0.08236,5e-05,11.1667]
[1776276573258,43.29,74224.4,0.0,-0.08245,5e-05,11.17425]
[1776276575400,43.29,74224.65,0.0,-0.08244,5e-05,11.1732]
[1776276576762,43.29,74224.82,0.0,-0.08243,5e-05,11.17247]
[1776276578944,43.29,74227.86,0.0,-0.08229,5e-05,11.1583]
[1776276581972,43.3,74232.63,0.0,-0.08206,5e-05,11.13604]
[1776276587719,43.29,74233.49,0.0,-0.08201,5e-05,11.13073]
[1776276593762,43.29,74232.05,0.0,-0.08207,5e-05,11.13653]
[1776276598797,43.29,74237.38,0.0,-0.08182,5e-05,11.11189]
[1776276599657,43.29,74237.38,0.0,-0.08182,5e-05,11.11189]
[1776276605846,43.29,74242.18,0.0,-0.0816,5e-05,11.08998]
[1776276610095,43.29,74255.97,0.0,-0.08095,5e-05,11.02565]
[1776276610764,43.29,74255.97,0.0,-0.08095,5e-05,11.02565]
[1776276611827,43.29,74255.97,0.0,-0.08095,5e-05,11.02584]
[1776276613742,43.29,74258.61,0.0,-0.08083,5e-05,11.01352]
[1776276613839,43.29,74258.61,0.0,-0.08083,5e-05,11.01352]
[1776276620166,43.29,74249.53,0.0,-0.08126,5e-05,11.0563]
[1776276623979,43.3,74249.32,0.0,-0.08127,5e-05,11.05765]
[1776276625341,43.3,74250.3,0.0,-0.08123,5e-05,11.05328]
[1776276631020,43.3,74261.82,0.0,-0.08068,5e-05,10.99714]
[1776276631912,43.3,74261.82,0.0,-0.08068,5e-05,10.99714]
[1776276632083,43.3,74261.82,0.0,-0.08068,5e-05,10.99714]
[1776276637244,43.3,74247.4,0.0,-0.08137,5e-05,11.06584]
[1776276643105,43.3,74242.44,0.0,-0.08161,5e-05,11.09009]
[1776276646721,43.3,74239.42,0.0,-0.08176,5e-05,11.10468]
[1776276647310,43.3,74239.42,0.0,-0.08176,5e-05,11.10468]
[1776276647389,43.3,74242.62,0.0,-0.08161,5e-05,11.08972]
[1776276648110,43.3,74242.62,0.0,-0.08161,5e-05,11.08972]
[1776276648282,43.3,74242.62,0.0,-0.08161,5e-05,11.08972]
[1776276651480,43.3,74237.89,0.0,-0.08184,5e-05,11.11259]
[1776276657086,43.31,74232.14,0.0,-0.08212,5e-05,11.1402]
[1776276657267,43.31,74232.14,0.0,-0.08212,5e-05,11.1402]
[1776276657302,43.31,74232.14,0.0,-0.08212,5e-05,11.1402]
[1776276659629,43.31,74237.96,0.0,-0.08184,5e-05,11.11301]
[1776276659857,43.31,74237.96,0.0,-0.08184,5e-05,11.11301]
[1776276659865,43.31,74237.96,0.0,-0.08184,5e-05,11.11301]
[1776276660425,43.31,74239.05,0.0,-0.08179,5e-05,11.108]
[1776276660433,43.31,74239.05,0.0,-0.08179,5e-05,11.108]
[1776276661234,43.31,74246.1,0.0,-0.08146,5e-05,11.07493]
[1776276662318,43.31,74246.1,0.0,-0.08146,5e-05,11.07493]
[1776276662474,43.31,74246.1,0.0,-0.08146,5e-05,11.07493]
[1776276662482,43.31,74246.1,0.0,-0.08146,5e-05,11.07493]
[1776276663247,43.31,74250.11,0.0,-0.08127,5e-05,11.05647]
[1776276668283,43.31,74257.68,0.0,-0.08091,5e-05,11.0209]
[1776276670534,43.31,74266.1,0.0,-0.08052,5e-05,10.9814]
[1776276670711,43.31,74266.1,0.0,-0.08052,5e-05,10.9814]
[1776276671685,43.31,74263.27,0.0,-0.08065,5e-05,10.99469]
[1776276672310,43.31,74232.87,0.0,-0.08209,5e-05,11.13804]
[1776276673316,43.31,74232.87,0.0,-0.08209,5e-05,11.13804]
[1776276673329,43.31,74232.87,0.0,-0.08209,5e-05,11.13804]
[1776276673499,43.31,74230.53,0.0,-0.0822,5e-05,11.14884]
[1776276674329,43.31,74231.76,0.0,-0.08214,5e-05,11.14278]
[1776276675340,43.31,74231.76,0.0,-0.08214,5e-05,11.14278]
[1776276676337,43.31,74232.04,0.0,-0.08213,5e-05,11.14165]
[1776276676894,43.31,74232.04,0.0,-0.08213,5e-05,11.14165]
[1776276682813,43.31,74241.57,0.0,-0.08168,5e-05,11.0973]
[1776276688422,43.31,74254.88,0.0,-0.08107,5e-05,11.03615]
[1776276691795,43.31,74259.72,0.0,-0.08084,5e-05,11.01391]
[1776276697484,43.32,74264.16,0.0,-0.08063,5e-05,10.99191]
[1776276703825,43.32,74265.92,0.0,-0.08056,5e-05,10.98451]
[1776276704737,43.32,74267.01,0.0,-0.08052,5e-05,10.98055]
[1776276704744,43.32,74267.01,0.0,-0.08052,5e-05,10.98055]
[1776276704772,43.32,74267.01,0.0,-0.08052,5e-05,10.98055]
[1776276704846,43.32,74267.01,0.0,-0.08052,5e-05,10.98055]
[1776276705010,43.32,74267.01,0.0,-0.08052,5e-05,10.98055]
[1776276705291,43.32,74267.01,0.0,-0.08052,5e-05,10.98055]
[1776276705020,43.32,74273.53,0.0,-0.08022,5e-05,10.9503]
[1776276706316,43.32,74273.53,0.0,-0.08022,5e-05,10.9503]
[1776276707095,43.32,74277.94,0.0,-0.08001,5e-05,10.93001]
[1776276707535,43.32,74282.38,0.0,-0.07981,5e-05,10.90963]
[1776276709046,43.32,74282.19,0.0,-0.07982,5e-05,10.91051]
[1776276709095,43.32,74282.19,0.0,-0.07982,5e-05,10.91051]
[1776276709131,43.32,74276.86,0.0,-0.08008,5e-05,10.93622]
[1776276714603,43.33,74274.61,0.0,-0.0802,5e-05,10.94848]
[1776276720926,43.33,74275.13,0.0,-0.08019,5e-05,10.9474]
[1776276721198,43.33,74275.13,0.0,-0.08019,5e-05,10.9474]
[1776276726689,43.34,74273.27,0.0,-0.0803,5e-05,10.95879]
[1776276731723,43.34,74273.81,0.0,-0.08029,5e-05,10.95792]
[1776276738774,43.34,74273.58,0.0,-0.08032,5e-05,10.96132]
[1776276744360,43.35,74272.31,0.0,-0.08039,5e-05,10.96824]
[1776276749854,43.35,74276.14,0.0,-0.08024,5e-05,10.95301]
[1776276754928,43.36,74273.67,0.0,-0.08036,5e-05,10.96357]
[1776276755861,43.36,74273.67,0.0,-0.08036,5e-05,10.96357]
[1776276755900,43.36,74273.67,0.0,-0.08036,5e-05,10.96357]
[1776276755936,43.36,74273.63,0.0,-0.08036,5e-05,10.96411]
[1776276761167,43.36,74277.96,0.0,-0.08018,5e-05,10.94579]
[1776276767014,43.37,74277.73,0.0,-0.08021,5e-05,10.94889]
[1776276774062,43.37,74276.47,0.0,-0.08028,5e-05,10.95594]
[1776276776451,43.37,74274.59,0.0,-0.08037,5e-05,10.96511]
[1776276777229,43.37,74275.31,0.0,-0.08034,5e-05,10.96213]
[1776276778551,43.37,74279.97,0.0,-0.08012,5e-05,10.9402]
[1776276779510,43.37,74280.93,0.0,-0.08008,5e-05,10.93582]
[1776276781684,43.37,74282.22,0.0,-0.08002,5e-05,10.93003]
[1776276787156,43.37,74282.33,0.0,-0.08002,5e-05,10.93019]
[1776276794205,43.37,74283.8,0.0,-0.07996,5e-05,10.92399]
[1776276799240,43.37,74282.35,0.0,-0.08003,5e-05,10.93115]
[1776276804282,43.37,74286.78,0.0,-0.07983,5e-05,10.91085]
[1776276808047,43.37,74283.58,0.0,-0.07998,5e-05,10.92604]
[1776276809637,43.38,74279.17,0.0,-0.08018,5e-05,10.94676]
[1776276815359,43.38,74279.34,0.0,-0.08016,5e-05,10.94307]
[1776276820394,43.38,74277.83,0.0,-0.08023,5e-05,10.95029]
[1776276823726,43.38,74278.19,0.0,-0.08022,5e-05,10.94869]
[1776276823836,43.38,74278.19,0.0,-0.08022,5e-05,10.94869]
[1776276825104,43.38,74277.89,0.0,-0.08023,5e-05,10.95012]
[1776276825857,43.38,74277.31,0.0,-0.08026,5e-05,10.95286]
[1776276831471,43.38,74277.79,0.0,-0.08024,5e-05,10.95077]
[1776276831658,43.38,74277.79,0.0,-0.08024,5e-05,10.95077]
[1776276831952,43.38,74277.79,0.0,-0.08024,5e-05,10.95077]
[1776276837366,43.38,74288.97,0.0,-0.07972,5e-05,10.89891]
[1776276838488,43.38,74289.45,0.0,-0.0797,5e-05,10.89676]
[1776276838521,43.38,74291.66,0.0,-0.07959,5e-05,10.88655]
[1776276843556,43.38,74303.23,0.0,-0.07906,5e-05,10.83333]
[1776276844804,43.38,74303.14,0.0,-0.07907,5e-05,10.83392]
[1776276845570,43.38,74303.51,0.0,-0.07906,5e-05,10.83238]
[1776276846168,43.38,74303.51,0.0,-0.07906,5e-05,10.83238]
[1776276846217,43.38,74303.51,0.0,-0.07906,5e-05,10.83238]
[1776276846436,43.38,74302.65,0.0,-0.0791,5e-05,10.83655]
[1776276847184,43.38,74302.65,0.0,-0.0791,5e-05,10.83655]
[1776276851800,43.38,74330.45,0.0,-0.07782,5e-05,10.70771]
[1776276856729,43.38,74330.31,0.0,-0.07783,5e-05,10.70851]
[1776276856944,43.38,74330.31,0.0,-0.07783,5e-05,10.70851]
[1776276858302,43.38,74328.78,0.0,-0.0779,5e-05,10.71564]
[1776276864704,43.38,74309.74,0.0,-0.07879,5e-05,10.80605]
[1776276869739,43.39,74308.29,0.0,-0.07887,5e-05,10.81337]
[1776276875780,43.39,74301.42,0.0,-0.07917,5e-05,10.84268]
[1776276880817,43.39,74298.1,0.0,-0.07933,5e-05,10.8592]
[1776276886860,43.39,74306.62,0.0,-0.07895,5e-05,10.82108]
[1776276892083,43.39,74306.73,0.0,-0.07895,5e-05,10.82054]
[1776276897937,43.39,74309.86,0.0,-0.0788,5e-05,10.80576]
[1776276902762,43.39,74310.34,0.0,-0.07878,5e-05,10.80335]
[1776276908008,43.39,74324.17,0.0,-0.07814,5e-05,10.73938]
[1776276913046,43.4,74331.18,0.0,-0.07784,5e-05,10.70871]
[1776276918340,43.4,74329.27,0.0,-0.07793,5e-05,10.71805]
[1776276918557,43.4,74329.27,0.0,-0.07793,5e-05,10.71805]
[1776276920500,43.4,74332.11,0.0,-0.0778,5e-05,10.70507]
[1776276926137,43.4,74340.37,0.0,-0.07744,5e-05,10.66863]
[1776276931172,43.4,74345.27,0.0,-0.07721,5e-05,10.64411]
[1776276936280,43.4,74347.58,0.0,-0.07711,5e-05,10.63421]
[1776276942441,43.41,74349.07,0.0,-0.07707,5e-05,10.62936]
[1776276948293,43.41,74345.22,0.0,-0.07725,5e-05,10.64824]
[1776276953327,43.41,74347.56,0.0,-0.07716,5e-05,10.63856]
[1776276958363,43.42,74347.96,0.0,-0.07715,5e-05,10.63786]
[1776276965411,43.42,74347.84,0.0,-0.07717,5e-05,10.63998]
[1776276971453,43.42,74347.87,0.0,-0.07718,5e-05,10.64116]
[1776276976489,43.42,74347.42,0.0,-0.07721,5e-05,10.6443]
[1776276981524,43.43,74347.88,0.0,-0.0772,5e-05,10.64322]
[1776276986558,43.43,74342.17,0.0,-0.07747,5e-05,10.67055]
[1776276991594,43.43,74347.59,0.0,-0.07721,5e-05,10.64343]
[1776276996629,43.43,74348.25,0.0,-0.07719,5e-05,10.64144]
[1776277001676,43.43,74345.12,0.0,-0.07734,5e-05,10.65685]
[1776277006699,43.44,74347.76,0.0,-0.07723,5e-05,10.64572]
[1776277011736,43.44,74357.29,0.0,-0.07681,5e-05,10.60299]
[1776277012219,43.44,74357.29,0.0,-0.07681,5e-05,10.60299]
[1776277012237,43.44,74357.29,0.0,-0.07681,5e-05,10.60299]
[1776277012272,43.44,74357.29,0.0,-0.07681,5e-05,10.60299]
[1776277017775,43.44,74366.9,0.0,-0.0764,4e-05,10.56098]
[1776277020453,43.44,74366.13,0.0,-0.07644,4e-05,10.56512]
[1776277020485,43.44,74366.13,0.0,-0.07644,4e-05,10.56512]
[1776277020686,43.44,74366.13,0.0,-0.07644,4e-05,10.56512]
[1776277020796,43.44,74374.36,0.0,-0.07607,4e-05,10.52743]
[1776277022026,43.44,74379.05,0.0,-0.07586,4e-05,10.50628]
[1776277023428,43.45,74377.51,0.0,-0.07594,4e-05,10.51406]
[1776277024560,43.45,74375.77,0.0,-0.07602,4e-05,10.5224]
[1776277024613,43.45,74375.77,0.0,-0.07602,4e-05,10.5224]
[1776277026515,43.45,74374.95,0.0,-0.07607,4e-05,10.52689]
[1776277027965,43.45,74374.75,0.0,-0.07608,4e-05,10.52854]
[1776277028290,43.45,74374.75,0.0,-0.07608,4e-05,10.52854]
[1776277028854,43.45,74371.25,0.0,-0.07624,4e-05,10.54492]
[1776277033854,43.45,74365.54,0.0,-0.07651,4e-05,10.57226]
[1776277038925,43.46,74362.02,0.0,-0.07668,5e-05,10.59023]
[1776277043960,43.46,74363.92,0.0,-0.07661,5e-05,10.58289]
[1776277048994,43.46,74359.79,0.0,-0.07681,5e-05,10.60325]
[1776277054546,43.46,74358.64,0.0,-0.07685,5e-05,10.60651]
[1776277060683,43.47,74349.35,0.0,-0.07729,5e-05,10.65055]
[1776277063028,43.47,74339.88,0.0,-0.07772,5e-05,10.69461]
[1776277064356,43.47,74338.54,0.0,-0.07778,5e-05,10.70101]
[1776277065836,43.47,74336.68,0.0,-0.07787,5e-05,10.70959]
[1776277066873,43.47,74329.93,0.0,-0.07818,5e-05,10.74129]
[1776277066914,43.47,74321.96,0.0,-0.07855,5e-05,10.77814]
[1776277067874,43.47,74321.96,0.0,-0.07855,5e-05,10.77814]
[1776277067889,43.47,74315.57,0.0,-0.07885,5e-05,10.80844]
[1776277068852,43.47,74315.57,0.0,-0.07885,5e-05,10.80844]
[1776277068865,43.47,74315.57,0.0,-0.07885,5e-05,10.80844]
[1776277068940,43.47,74310.63,0.0,-0.07908,5e-05,10.83162]
[1776277069863,43.47,74310.63,0.0,-0.07908,5e-05,10.83162]
[1776277069947,43.47,74312.38,0.0,-0.079,5e-05,10.8234]
[1776277075788,43.47,74319.47,0.0,-0.07867,5e-05,10.79032]
[1776277081219,43.47,74320.52,0.0,-0.07862,5e-05,10.78516]
[1776277086254,43.47,74315.23,0.0,-0.07886,5e-05,10.80946]
[1776277091289,43.47,74313.44,0.0,-0.07894,5e-05,10.81741]
[1776277093229,43.47,74311.48,0.0,-0.07903,5e-05,10.82642]
[1776277095588,43.47,74312.38,0.0,-0.07898,5e-05,10.82207]
[1776277101320,43.47,74308.45,0.0,-0.07917,5e-05,10.84106]
[1776277103251,43.47,74308.92,0.0,-0.07916,5e-05,10.83933]
[1776277105304,43.47,74309.35,0.0,-0.07914,5e-05,10.83745]
[1776277107527,43.47,74310.01,0.0,-0.0791,5e-05,10.83427]
[1776277108622,43.47,74310.01,0.0,-0.0791,5e-05,10.83404]
[1776277111331,43.47,74317.75,0.0,-0.07874,5e-05,10.79779]
[1776277112271,43.47,74323.27,0.0,-0.07847,5e-05,10.76909]
[1776277117472,43.47,74326.91,0.0,-0.0783,5e-05,10.75217]
[1776277122507,43.47,74316.46,0.0,-0.07878,5e-05,10.80063]
[1776277129556,43.47,74322.3,0.0,-0.07851,5e-05,10.77356]
[1776277134590,43.47,74328.75,0.0,-0.07822,5e-05,10.74389]
[1776277139625,43.47,74335.52,0.0,-0.07791,5e-05,10.71311]
[1776277144661,43.47,74337.84,0.0,-0.07781,5e-05,10.70298]
[1776277149696,43.47,74328.39,0.0,-0.07825,5e-05,10.74706]
[1776277153601,43.47,74325.68,0.0,-0.07838,5e-05,10.75974]
[1776277159766,43.47,74314.12,0.0,-0.07891,5e-05,10.81324]
[1776277163768,43.47,74314.55,0.0,-0.07889,5e-05,10.81172]
[1776277166123,43.48,74323.13,0.0,-0.0785,5e-05,10.77224]
[1776277171853,43.48,74324.68,0.0,-0.07841,5e-05,10.76211]
[1776277181926,43.48,74326.79,0.0,-0.07832,5e-05,10.75258]
[1776277187965,43.48,74322.75,0.0,-0.0785,5e-05,10.77116]
[1776277192473,43.48,74321.23,0.0,-0.07857,5e-05,10.77807]
[1776277196022,43.48,74341.44,0.0,-0.07764,5e-05,10.68472]
[1776277201058,43.48,74331.33,0.0,-0.07811,5e-05,10.73165]
[1776277206092,43.48,74333.63,0.0,-0.07801,5e-05,10.72125]
[1776277211127,43.48,74329.21,0.0,-0.07821,5e-05,10.74193]
[1776277214882,43.48,74322.25,0.0,-0.07853,5e-05,10.7742]
[1776277215057,43.48,74322.25,0.0,-0.07853,5e-05,10.7742]
[1776277215272,43.48,74322.26,0.0,-0.07853,5e-05,10.77418]
[1776277215852,43.48,74322.26,0.0,-0.07853,5e-05,10.77418]
[1776277216824,43.48,74307.15,0.0,-0.07923,5e-05,10.8445]
[1776277222862,43.48,74301.69,0.0,-0.07949,5e-05,10.87068]
[1776277224489,43.48,74294.67,0.0,-0.07982,5e-05,10.90371]
[1776277224707,43.48,74294.67,0.0,-0.07982,5e-05,10.90371]
[1776277224748,43.48,74294.67,0.0,-0.07982,5e-05,10.90371]
[1776277224812,43.48,74294.67,0.0,-0.07982,5e-05,10.90371]
[1776277224891,43.48,74294.44,0.0,-0.07983,5e-05,10.90478]
[1776277226859,43.48,74294.44,0.0,-0.07983,5e-05,10.90489]
[1776277226887,43.48,74294.44,0.0,-0.07983,5e-05,10.90489]
[1776277226952,43.48,74285.51,0.0,-0.08025,5e-05,10.94658]
[1776277227281,43.48,74285.51,0.0,-0.08025,5e-05,10.94658]
[1776277227303,43.48,74285.51,0.0,-0.08025,5e-05,10.94658]
[1776277227474,43.48,74285.32,0.0,-0.08026,5e-05,10.94753]
[1776277229361,43.48,74285.32,0.0,-0.08025,5e-05,10.94722]
[1776277229463,43.48,74283.88,0.0,-0.08032,5e-05,10.95396]
[1776277234939,43.48,74283.25,0.0,-0.08033,5e-05,10.95389]
[1776277234956,43.48,74283.25,0.0,-0.08033,5e-05,10.95389]
[1776277235028,43.48,74283.22,0.0,-0.08033,5e-05,10.95408]
[1776277237668,43.48,74283.24,0.0,-0.08033,5e-05,10.95401]
[1776277237797,43.48,74283.24,0.0,-0.08033,5e-05,10.95401]
[1776277238080,43.48,74283.31,0.0,-0.08033,5e-05,10.95371]
[1776277239323,43.48,74267.68,0.0,-0.08106,5e-05,11.0264]
[1776277241473,43.48,74266.54,0.0,-0.08111,5e-05,11.03162]
[1776277242281,43.48,74269.98,0.0,-0.08095,5e-05,11.0154]
[1776277243056,43.48,74269.98,0.0,-0.08095,5e-05,11.0154]
[1776277243390,43.48,74281.35,0.0,-0.08041,5e-05,10.96207]
[1776277243785,43.48,74281.35,0.0,-0.08041,5e-05,10.96207]
[1776277243827,43.48,74290.76,0.0,-0.07997,5e-05,10.9182]
[1776277245772,43.48,74291.14,0.0,-0.07995,5e-05,10.9161]
[1776277251415,43.47,74292.0,0.0,-0.0799,5e-05,10.91028]
[1776277256449,43.47,74281.39,0.0,-0.08038,5e-05,10.95827]
[1776277261484,43.47,74286.49,0.0,-0.08012,5e-05,10.93292]
[1776277266520,43.47,74288.62,0.0,-0.08001,5e-05,10.92157]
[1776277269313,43.47,74289.6,0.0,-0.07996,5e-05,10.91676]
[1776277272579,43.46,74295.38,0.0,-0.07969,5e-05,10.88936]
[1776277272667,43.46,74295.38,0.0,-0.07969,5e-05,10.88936]
[1776277273056,43.46,74295.38,0.0,-0.07969,5e-05,10.88936]
[1776277273988,43.46,74296.28,0.0,-0.07964,5e-05,10.88469]
[1776277274933,43.46,74297.07,0.0,-0.0796,5e-05,10.88078]
[1776277280618,43.46,74294.79,0.0,-0.07969,5e-05,10.88989]
[1776277283356,43.46,74294.75,0.0,-0.07969,5e-05,10.88956]
[1776277283972,43.46,74294.75,0.0,-0.07969,5e-05,10.88956]
[1776277289682,43.46,74303.78,0.0,-0.07926,5e-05,10.84593]
[1776277291608,43.45,74304.03,0.0,-0.07924,5e-05,10.84457]
[1776277296734,43.45,74304.96,0.0,-0.07917,5e-05,10.83591]
[1776277297476,43.45,74304.96,0.0,-0.07917,5e-05,10.83591]
[1776277300711,43.45,74306.74,0.0,-0.07908,5e-05,10.82703]
[1776277305797,43.45,74317.01,0.0,-0.0786,5e-05,10.77828]
[1776277312850,43.45,74325.34,0.0,-0.07821,5e-05,10.73944]
[1776277317931,43.45,74325.63,0.0,-0.0782,5e-05,10.738]
[1776277322964,43.45,74322.79,0.0,-0.07833,5e-05,10.75103]
[1776277328002,43.45,74333.24,0.0,-0.07785,5e-05,10.70288]
[1776277333037,43.45,74335.33,0.0,-0.07776,5e-05,10.69362]
[1776277339078,43.45,74334.57,0.0,-0.0778,5e-05,10.69754]
[1776277344113,43.45,74342.77,0.0,-0.07743,5e-05,10.66033]
[1776277349149,43.45,74345.06,0.0,-0.07733,5e-05,10.65037]
[1776277354184,43.45,74345.74,0.0,-0.07729,5e-05,10.64476]
[1776277359220,43.45,74346.98,0.0,-0.07724,5e-05,10.63963]
[1776277364254,43.46,74348.87,0.0,-0.07715,5e-05,10.63143]
[1776277369290,43.46,74350.86,0.0,-0.07707,5e-05,10.62296]
[1776277375479,43.46,74351.07,0.0,-0.07707,5e-05,10.6228]
[1776277380527,43.46,74351.07,0.0,-0.07707,5e-05,10.62319]
[1776277386407,43.46,74342.24,0.0,-0.07748,5e-05,10.6649]
[1776277392284,43.46,74338.08,0.0,-0.07768,5e-05,10.68434]
[1776277392576,43.46,74338.08,0.0,-0.07768,5e-05,10.6844]
[1776277395891,43.46,74334.89,0.0,-0.07782,5e-05,10.69929]
[1776277397044,43.46,74334.61,0.0,-0.07784,5e-05,10.70062]
[1776277401519,43.46,74317.5,0.0,-0.07862,5e-05,10.77983]
[1776277405979,43.46,74309.78,0.0,-0.07898,5e-05,10.81606]
[1776277406498,43.46,74308.23,0.0,-0.07905,5e-05,10.82346]
[1776277407613,43.46,74302.76,0.0,-0.07931,5e-05,10.84904]
[1776277411221,43.47,74301.28,0.0,-0.07938,5e-05,10.85649]
[1776277416618,43.46,74309.89,0.0,-0.07896,5e-05,10.81305]
[1776277422174,43.46,74311.29,0.0,-0.07889,5e-05,10.80592]
[1776277428701,43.46,74315.32,0.0,-0.07869,5e-05,10.7862]
[1776277434745,43.46,74313.72,0.0,-0.07876,5e-05,10.7929]
[1776277439780,43.46,74312.7,0.0,-0.0788,5e-05,10.797]
[1776277442836,43.46,74316.86,0.0,-0.07861,5e-05,10.77752]
[1776277448843,43.46,74313.84,0.0,-0.07874,5e-05,10.79111]
[1776277453878,43.46,74323.55,0.0,-0.0783,5e-05,10.74589]
[1776277455623,43.46,74323.55,0.0,-0.0783,5e-05,10.74589]
[1776277463949,43.46,74319.32,0.0,-0.07849,5e-05,10.76558]
[1776277468986,43.46,74312.83,0.0,-0.07879,5e-05,10.79569]
[1776277476181,43.46,74311.98,0.0,-0.07881,5e-05,10.7965]
[1776277483084,43.46,74311.22,0.0,-0.07884,5e-05,10.80004]
[1776277488147,43.46,74310.72,0.0,-0.07887,5e-05,10.80237]
[1776277494163,43.46,74311.64,0.0,-0.07882,5e-05,10.79811]
[1776277499001,43.46,74312.11,0.0,-0.0788,5e-05,10.79593]
[1776277499267,43.46,74312.11,0.0,-0.0788,5e-05,10.79593]
[1776277499329,43.46,74297.89,0.0,-0.07946,5e-05,10.86193]
[1776277500082,43.46,74297.89,0.0,-0.07946,5e-05,10.86193]
[1776277500207,43.46,74297.89,0.0,-0.07946,5e-05,10.86193]
[1776277500817,43.46,74297.89,0.0,-0.07946,5e-05,10.86193]
[1776277501214,43.46,74290.12,0.0,-0.07982,5e-05,10.89798]
[1776277501869,43.46,74290.12,0.0,-0.07982,5e-05,10.89798]
[1776277502219,43.46,74291.37,0.0,-0.07976,5e-05,10.89185]
[1776277504335,43.46,74292.2,0.0,-0.07972,5e-05,10.88783]
[1776277511284,43.45,74301.68,0.0,-0.07927,5e-05,10.84299]
[1776277512813,43.45,74303.07,0.0,-0.07921,5e-05,10.83645]
[1776277513294,43.45,74303.07,0.0,-0.07921,5e-05,10.83645]
[1776277513394,43.45,74288.67,0.0,-0.07987,5e-05,10.90332]
[1776277515822,43.45,74288.24,0.0,-0.07989,5e-05,10.90504]
[1776277516319,43.45,74287.41,0.0,-0.07993,5e-05,10.90871]
[1776277521354,43.45,74286.94,0.0,-0.07995,5e-05,10.91052]
[1776277523272,43.45,74287.43,0.0,-0.07992,5e-05,10.90835]
[1776277524474,43.45,74284.09,0.0,-0.08008,5e-05,10.92379]
[1776277525381,43.45,74282.17,0.0,-0.08017,5e-05,10.93282]
[1776277530417,43.45,74284.25,0.0,-0.08007,5e-05,10.92277]
[1776277530881,43.45,74284.25,0.0,-0.08007,5e-05,10.92277]
[1776277531423,43.45,74284.95,0.0,-0.08001,5e-05,10.91614]
[1776277534449,43.45,74295.06,0.0,-0.07954,5e-05,10.86857]
[1776277534643,43.45,74297.85,0.0,-0.07941,5e-05,10.8554]
[1776277535451,43.45,74298.24,0.0,-0.07939,5e-05,10.85341]
[1776277541224,43.45,74291.36,0.0,-0.0797,5e-05,10.88468]
[1776277541357,43.45,74291.36,0.0,-0.0797,5e-05,10.88468]
[1776277541373,43.45,74291.36,0.0,-0.0797,5e-05,10.88468]
[1776277541452,43.45,74292.03,0.0,-0.07966,5e-05,10.88109]
[1776277542721,43.45,74292.03,0.0,-0.07966,5e-05,10.88109]
[1776277542813,43.45,74284.97,0.0,-0.07999,5e-05,10.91347]
[1776277544275,43.45,74284.97,0.0,-0.07999,5e-05,10.91347]
[1776277544730,43.45,74286.88,0.0,-0.0799,5e-05,10.90429]
[1776277544831,43.44,74286.03,0.0,-0.07993,5e-05,10.90798]
[1776277545789,43.44,74286.03,0.0,-0.07993,5e-05,10.90798]
[1776277545799,43.44,74286.03,0.0,-0.07993,5e-05,10.90798]
[1776277545802,43.44,74286.03,0.0,-0.07993,5e-05,10.90798]
[1776277546373,43.44,74286.03,0.0,-0.07993,5e-05,10.90798]
[1776277545891,43.44,74286.79,0.0,-0.07989,5e-05,10.90416]
[1776277546695,43.44,74286.61,0.0,-0.0799,5e-05,10.90473]
[1776277549464,43.44,74286.61,0.0,-0.0799,5e-05,10.90473]
[1776277549558,43.44,74286.56,0.0,-0.0799,5e-05,10.90469]
[1776277549565,43.44,74286.56,0.0,-0.0799,5e-05,10.90469]
[1776277550829,43.44,74284.38,0.0,-0.08,5e-05,10.91428]
[1776277550930,43.44,74279.48,0.0,-0.08022,5e-05,10.93685]
[1776277552845,43.44,74279.48,0.0,-0.08022,5e-05,10.93685]
[1776277552927,43.44,74278.63,0.0,-0.08026,5e-05,10.94017]
[1776277555470,43.44,74278.63,0.0,-0.08026,5e-05,10.94017]
[1776277555640,43.44,74278.68,0.0,-0.08025,5e-05,10.93961]
[1776277555983,43.44,74278.68,0.0,-0.08025,5e-05,10.93961]
[1776277555989,43.44,74278.68,0.0,-0.08025,5e-05,10.93961]
[1776277556089,43.44,74271.2,0.0,-0.08059,5e-05,10.9739]
[1776277558555,43.44,74259.15,0.0,-0.08116,5e-05,11.03026]
[1776277561241,43.44,74260.79,0.0,-0.08108,5e-05,11.02235]
[1776277561372,43.44,74260.79,0.0,-0.08108,5e-05,11.02235]
[1776277561441,43.44,74265.25,0.0,-0.08087,5e-05,11.00128]
[1776277566836,43.43,74279.77,0.0,-0.08018,5e-05,10.93209]
[1776277571059,43.43,74271.57,0.0,-0.08056,5e-05,10.97009]
[1776277571155,43.43,74270.04,0.0,-0.08063,5e-05,10.97721]
[1776277576906,43.43,74269.21,0.0,-0.08065,5e-05,10.97918]
[1776277582788,43.42,74270.9,0.0,-0.08055,5e-05,10.96901]
[1776277588497,43.42,74270.19,0.0,-0.08057,5e-05,10.97081]
[1776277588508,43.42,74270.19,0.0,-0.08056,5e-05,10.97044]
[1776277591657,43.42,74263.77,0.0,-0.08086,5e-05,10.99996]
[1776277591854,43.42,74257.35,0.0,-0.08114,5e-05,11.02679]
[1776277593411,43.42,74257.35,0.0,-0.08114,5e-05,11.02679]
[1776277599908,43.42,74241.52,0.0,-0.08187,5e-05,11.09928]
[1776277604943,43.41,74240.85,0.0,-0.08189,5e-05,11.10117]
[1776277606146,43.41,74240.85,0.0,-0.08189,5e-05,11.10117]
[1776277611992,43.41,74238.13,0.0,-0.08201,5e-05,11.11259]
[1776277614034,43.41,74237.67,0.0,-0.08203,5e-05,11.11449]
[1776277617653,43.41,74242.37,0.0,-0.08179,5e-05,11.09143]
[1776277617672,43.41,74242.37,0.0,-0.08179,5e-05,11.09143]
[1776277618659,43.41,74242.37,0.0,-0.08179,5e-05,11.09122]
[1776277619040,43.41,74242.26,0.0,-0.08179,5e-05,11.09119]
[1776277624075,43.4,74243.54,0.0,-0.08171,5e-05,11.08352]
[1776277627473,43.4,74244.01,0.0,-0.08169,5e-05,11.08094]
[1776277627691,43.4,74244.14,0.0,-0.08168,5e-05,11.08015]
[1776277627805,43.4,74244.14,0.0,-0.08168,5e-05,11.08015]
[1776277629056,43.4,74244.14,0.0,-0.08167,5e-05,11.07963]
[1776277629111,43.4,74254.68,0.0,-0.08117,5e-05,11.02969]
[1776277629574,43.4,74254.68,0.0,-0.08117,5e-05,11.02969]
[1776277629583,43.4,74254.68,0.0,-0.08117,5e-05,11.02969]
[1776277630619,43.4,74260.19,0.0,-0.08091,5e-05,11.00346]
[1776277631851,43.4,74264.76,0.0,-0.08069,5e-05,10.98166]
[1776277632132,43.4,74264.76,0.0,-0.08069,5e-05,10.9813]
[1776277637328,43.39,74264.75,0.0,-0.08067,5e-05,10.97955]
[1776277643573,43.39,74264.38,0.0,-0.08068,5e-05,10.98099]
[1776277643673,43.39,74264.22,0.0,-0.08069,5e-05,10.98178]
[1776277644216,43.39,74263.76,0.0,-0.08071,5e-05,10.98395]
[1776277648016,43.39,74270.1,0.0,-0.08041,5e-05,10.95341]
[1776277648983,43.39,74270.1,0.0,-0.0804,5e-05,10.95315]
[1776277654285,43.39,74270.75,0.0,-0.08034,5e-05,10.94545]
[1776277658300,43.39,74270.58,0.0,-0.08034,5e-05,10.94549]
[1776277660638,43.38,74288.42,0.0,-0.0795,5e-05,10.86169]
[1776277664321,43.38,74294.56,0.0,-0.07921,5e-05,10.83284]
[1776277669591,43.38,74290.76,0.0,-0.07939,5e-05,10.85014]
[1776277672628,43.38,74303.24,0.0,-0.07881,5e-05,10.7918]
[1776277672694,43.38,74303.24,0.0,-0.07881,5e-05,10.7918]
[1776277672746,43.38,74303.24,0.0,-0.07881,5e-05,10.7918]
[1776277678465,43.38,74296.69,0.0,-0.07911,5e-05,10.8219]
[1776277683499,43.38,74297.18,0.0,-0.07908,5e-05,10.81933]
[1776277684342,43.38,74297.18,0.0,-0.07908,5e-05,10.81933]
[1776277689348,43.38,74303.76,0.0,-0.07877,5e-05,10.7886]
[1776277695589,43.38,74295.61,0.0,-0.07915,5e-05,10.82637]
[1776277698551,43.38,74294.83,0.0,-0.07919,5e-05,10.82987]
[1776277704652,43.38,74295.71,0.0,-0.07914,5e-05,10.82529]
[1776277710620,43.38,74293.75,0.0,-0.07923,5e-05,10.83411]
[1776277712662,43.38,74290.73,0.0,-0.07935,5e-05,10.84481]
[1776277713570,43.38,74290.73,0.0,-0.07935,5e-05,10.84481]
[1776277716362,43.38,74283.44,0.0,-0.07968,5e-05,10.87834]
[1776277717546,43.38,74284.61,0.0,-0.07962,5e-05,10.87255]
[1776277719267,43.38,74268.73,0.0,-0.08037,5e-05,10.94699]
[1776277719310,43.38,74264.86,0.0,-0.08055,5e-05,10.96481]
[1776277719762,43.38,74264.86,0.0,-0.08055,5e-05,10.96481]
[1776277720994,43.38,74264.41,0.0,-0.08057,5e-05,10.96691]
[1776277721014,43.38,74264.41,0.0,-0.08057,5e-05,10.96691]
[1776277721070,43.38,74263.72,0.0,-0.08059,5e-05,10.9695]
[1776277725012,43.37,74262.44,0.0,-0.08064,5e-05,10.97447]
[1776277725102,43.37,74263.05,0.0,-0.08061,5e-05,10.97127]
[1776277725673,43.37,74263.05,0.0,-0.08061,5e-05,10.97127]
[1776277726013,43.37,74263.05,0.0,-0.08061,5e-05,10.97127]
[1776277726022,43.37,74263.05,0.0,-0.08061,5e-05,10.97127]
[1776277726095,43.37,74263.05,0.0,-0.08061,5e-05,10.97127]
[1776277726393,43.37,74263.05,0.0,-0.08061,5e-05,10.97127]
[1776277726445,43.37,74263.13,0.0,-0.0806,5e-05,10.97055]
[1776277727964,43.37,74247.71,0.0,-0.08133,5e-05,11.04311]
[1776277733856,43.37,74240.96,0.0,-0.08166,5e-05,11.07592]
[1776277738203,43.37,74238.37,0.0,-0.08179,5e-05,11.08829]
[1776277738263,43.37,74238.37,0.0,-0.08179,5e-05,11.08829]
[1776277738493,43.37,74238.37,0.0,-0.08179,5e-05,11.08829]
[1776277738580,43.37,74238.37,0.0,-0.08179,5e-05,11.08829]
[1776277738618,43.37,74238.37,0.0,-0.08179,5e-05,11.08829]
[1776277739043,43.37,74234.62,0.0,-0.08197,5e-05,11.10577]
[1776277739114,43.37,74234.62,0.0,-0.08197,5e-05,11.10577]
[1776277739177,43.37,74234.62,0.0,-0.08197,5e-05,11.10577]
[1776277739503,43.37,74215.02,0.0,-0.0829,5e-05,11.1984]
[1776277739876,43.37,74215.02,0.0,-0.0829,5e-05,11.1984]
[1776277740330,43.37,74215.02,0.0,-0.0829,5e-05,11.1984]
[1776277740512,43.37,74200.14,0.0,-0.08362,5e-05,11.26886]
[1776277741654,43.37,74200.14,0.0,-0.08362,5e-05,11.26886]
[1776277742222,43.37,74195.69,0.0,-0.08383,5e-05,11.28905]
[1776277743338,43.37,74195.69,0.0,-0.08383,5e-05,11.28905]
[1776277743354,43.37,74195.69,0.0,-0.08383,5e-05,11.28905]
[1776277743420,43.37,74196.87,0.0,-0.08376,5e-05,11.28296]
[1776277745399,43.37,74196.87,0.0,-0.08376,5e-05,11.28296]
[1776277749384,43.37,74216.14,0.0,-0.08283,5e-05,11.19058]
[1776277749436,43.37,74218.68,0.0,-0.0827,5e-05,11.17824]
[1776277752891,43.37,74218.29,0.0,-0.08272,5e-05,11.18017]
[1776277758179,43.37,74219.41,0.0,-0.08267,5e-05,11.17502]
[1776277765073,43.37,74219.6,0.0,-0.08266,5e-05,11.17434]
[1776277771115,43.37,74220.05,0.0,-0.08262,5e-05,11.16929]
[1776277776151,43.37,74222.35,0.0,-0.08251,5e-05,11.15866]
[1776277781185,43.37,74220.72,0.0,-0.08259,5e-05,11.1665]
[1776277786541,43.37,74220.7,0.0,-0.08259,5e-05,11.16674]
[1776277792263,43.37,74224.74,0.0,-0.08241,5e-05,11.14803]
[1776277798496,43.37,74225.28,0.0,-0.08238,5e-05,11.14569]
[1776277804347,43.37,74222.49,0.0,-0.08252,5e-05,11.15933]
[1776277809382,43.37,74222.64,0.0,-0.08251,5e-05,11.15864]
[1776277811391,43.37,74222.64,0.0,-0.08251,5e-05,11.15864]
[1776277811515,43.37,74222.64,0.0,-0.08251,5e-05,11.15864]
[1776277811580,43.37,74224.13,0.0,-0.08244,5e-05,11.1517]
[1776277812070,43.37,74224.13,0.0,-0.08244,5e-05,11.1517]
[1776277812075,43.37,74224.13,0.0,-0.08244,5e-05,11.1517]
[1776277812403,43.37,74224.13,0.0,-0.08244,5e-05,11.15141]
[1776277816782,43.37,74227.66,0.0,-0.08226,5e-05,11.13371]
[1776277818159,43.37,74227.65,0.0,-0.08226,5e-05,11.1335]
[1776277824487,43.36,74226.82,0.0,-0.08227,5e-05,11.13441]
[1776277830528,43.36,74226.2,0.0,-0.08228,5e-05,11.13551]
[1776277832337,43.36,74226.02,0.0,-0.08227,5e-05,11.13299]
[1776277834330,43.36,74228.84,0.0,-0.08213,5e-05,11.11922]
[1776277834527,43.36,74228.84,0.0,-0.08213,5e-05,11.11922]
[1776277834891,43.36,74226.1,0.0,-0.08226,5e-05,11.13193]
[1776277839398,43.36,74226.92,0.0,-0.08221,5e-05,11.12707]
[1776277839998,43.36,74226.92,0.0,-0.0822,5e-05,11.12684]
[1776277840425,43.36,74226.92,0.0,-0.0822,5e-05,11.12684]
[1776277842348,43.36,74213.64,0.0,-0.08284,5e-05,11.18931]
[1776277843299,43.36,74214.35,0.0,-0.0828,5e-05,11.18597]
[1776277844472,43.35,74221.47,0.0,-0.08246,5e-05,11.15205]
[1776277847477,43.35,74226.44,0.0,-0.08222,5e-05,11.1279]
[1776277848499,43.35,74226.14,0.0,-0.08223,5e-05,11.12908]
[1776277853689,43.35,74222.46,0.0,-0.08239,5e-05,11.14485]
[1776277858725,43.35,74222.93,0.0,-0.08235,5e-05,11.14103]
[1776277863759,43.34,74222.9,0.0,-0.08234,5e-05,11.14053]
[1776277867464,43.35,74223.59,0.0,-0.08231,5e-05,11.1375]
[1776277868741,43.35,74223.78,0.0,-0.08231,5e-05,11.13668]
[1776277870828,43.35,74213.22,0.0,-0.08281,5e-05,11.18665]
[1776277870920,43.35,74213.22,0.0,-0.08281,5e-05,11.18665]
[1776277872607,43.35,74217.81,0.0,-0.08259,5e-05,11.16498]
[1776277872860,43.35,74226.16,0.0,-0.08219,5e-05,11.12559]
[1776277873031,43.35,74226.16,0.0,-0.08219,5e-05,11.12559]
[1776277873493,43.35,74231.37,0.0,-0.08194,5e-05,11.10102]
[1776277874969,43.34,74244.79,0.0,-0.0813,5e-05,11.03742]
[1776277876309,43.34,74244.79,0.0,-0.0813,5e-05,11.03742]
[1776277876410,43.34,74244.94,0.0,-0.08129,5e-05,11.03627]
[1776277879029,43.34,74245.34,0.0,-0.08126,5e-05,11.03355]
[1776277882903,43.34,74255.11,0.0,-0.08079,5e-05,10.98619]
[1776277884972,43.34,74254.33,0.0,-0.08082,5e-05,10.98917]
[1776277889749,43.33,74255.45,0.0,-0.08075,5e-05,10.98261]
[1776277890781,43.33,74253.82,0.0,-0.08083,5e-05,10.98995]
[1776277894719,43.33,74251.83,0.0,-0.08089,5e-05,10.99459]
[1776277896084,43.33,74256.32,0.0,-0.08067,5e-05,10.97321]
[1776277900562,43.33,74270.38,0.0,-0.08,5e-05,10.90641]
[1776277904534,43.33,74269.9,0.0,-0.08002,5e-05,10.90797]
[1776277905677,43.33,74269.25,0.0,-0.08004,5e-05,10.91069]
[1776277907478,43.33,74269.25,0.0,-0.08004,5e-05,10.91053]
[1776277913784,43.32,74265.0,0.0,-0.08023,5e-05,10.92938]
[1776277916585,43.32,74268.88,0.0,-0.08005,5e-05,10.91074]
[1776277922176,43.32,74267.9,0.0,-0.08008,5e-05,10.91455]
[1776277927142,43.32,74266.67,0.0,-0.08014,5e-05,10.91997]
[1776277930251,43.32,74255.21,0.0,-0.08067,5e-05,10.97317]
[1776277932636,43.32,74256.11,0.0,-0.08063,5e-05,10.96859]
[1776277938288,43.32,74264.61,0.0,-0.08021,5e-05,10.92748]
[1776277943324,43.31,74263.78,0.0,-0.08025,5e-05,10.93052]
[1776277948359,43.31,74260.41,0.0,-0.08039,5e-05,10.94518]
[1776277953395,43.31,74259.72,0.0,-0.0804,5e-05,10.94427]
[1776277959611,43.31,74256.26,0.0,-0.08054,5e-05,10.95908]
[1776277965477,43.3,74247.54,0.0,-0.08094,5e-05,10.99893]
[1776277969344,43.3,74260.79,0.0,-0.08031,5e-05,10.93608]
[1776277969724,43.3,74260.79,0.0,-0.08031,5e-05,10.93608]
[1776277969996,43.3,74271.14,0.0,-0.07983,5e-05,10.88735]
[1776277970434,43.3,74271.14,0.0,-0.07983,5e-05,10.88735]
[1776277970626,43.3,74271.14,0.0,-0.07983,5e-05,10.88735]
[1776277970661,43.3,74271.14,0.0,-0.07983,5e-05,10.88735]
[1776277970872,43.3,74271.14,0.0,-0.07983,5e-05,10.88735]
[1776277970757,43.3,74282.06,0.0,-0.07932,5e-05,10.83629]
[1776277971873,43.3,74282.06,0.0,-0.07932,5e-05,10.83629]
[1776277971520,43.3,74282.06,0.0,-0.07932,5e-05,10.83629]
[1776277972528,43.3,74283.76,0.0,-0.07924,5e-05,10.82867]
[1776277974074,43.3,74284.0,0.0,-0.07923,5e-05,10.82797]
[1776277975038,43.3,74284.55,0.0,-0.07921,5e-05,10.82541]
[1776277976027,43.3,74284.55,0.0,-0.07921,5e-05,10.82562]
[1776277976197,43.3,74284.55,0.0,-0.07921,5e-05,10.82562]
[1776277976220,43.3,74284.55,0.0,-0.07921,5e-05,10.82562]
[1776277976908,43.3,74284.55,0.0,-0.07921,5e-05,10.82562]
[1776277976773,43.3,74282.23,0.0,-0.07932,5e-05,10.83681]
[1776277979762,43.31,74304.42,0.0,-0.0783,5e-05,10.73391]
[1776277983905,43.31,74312.21,0.0,-0.07794,5e-05,10.69822]
[1776277984239,43.31,74311.55,0.0,-0.07798,5e-05,10.70144]
[1776277986277,43.31,74319.31,0.0,-0.07762,5e-05,10.66589]
[1776277989027,43.31,74315.17,0.0,-0.07782,5e-05,10.68557]
[1776277989832,43.31,74326.68,0.0,-0.07729,5e-05,10.63253]
[1776277990344,43.31,74326.68,0.0,-0.07729,5e-05,10.63253]
[1776277990654,43.31,74326.68,0.0,-0.0773,5e-05,10.63277]
[1776277993232,43.31,74329.71,0.0,-0.07716,5e-05,10.61929]
[1776277993765,43.31,74329.71,0.0,-0.07716,5e-05,10.61929]
[1776277993887,43.31,74311.28,0.0,-0.07801,5e-05,10.70477]
[1776277997707,43.31,74305.35,0.0,-0.07828,5e-05,10.73251]
[1776277997756,43.31,74305.35,0.0,-0.07828,5e-05,10.73251]
[1776278003745,43.31,74319.3,0.0,-0.07765,5e-05,10.66887]
[1776278005962,43.31,74316.35,0.0,-0.07779,5e-05,10.68284]
[1776278011801,43.32,74310.78,0.0,-0.07803,5e-05,10.70625]
[1776278016836,43.32,74298.92,0.0,-0.07858,5e-05,10.76166]
[1776278021870,43.32,74306.09,0.0,-0.07826,5e-05,10.72877]
[1776278022872,43.32,74306.09,0.0,-0.07826,5e-05,10.72877]
[1776278022892,43.32,74321.18,0.0,-0.07757,5e-05,10.659]
[1776278023250,43.32,74321.18,0.0,-0.07757,5e-05,10.659]
[1776278023262,43.32,74321.18,0.0,-0.07757,5e-05,10.659]
[1776278023502,43.32,74321.18,0.0,-0.07757,5e-05,10.659]
[1776278023890,43.32,74321.18,0.0,-0.07757,5e-05,10.65912]
[1776278024780,43.32,74321.18,0.0,-0.07757,5e-05,10.65912]
[1776278024981,43.32,74332.53,0.0,-0.07705,5e-05,10.60694]
[1776278025158,43.32,74332.53,0.0,-0.07705,5e-05,10.60694]
[1776278025736,43.32,74332.53,0.0,-0.07705,5e-05,10.60694]
[1776278027496,43.32,74328.45,0.0,-0.07724,5e-05,10.62631]
[1776278028285,43.32,74328.32,0.0,-0.07725,5e-05,10.62718]
[1776278032870,43.32,74328.38,0.0,-0.07726,5e-05,10.62792]
[1776278032921,43.32,74328.38,0.0,-0.07726,5e-05,10.62792]
[1776278032953,43.32,74327.81,0.0,-0.07729,5e-05,10.6308]
[1776278037988,43.32,74312.85,0.0,-0.07798,5e-05,10.70108]
[1776278043024,43.33,74325.58,0.0,-0.07741,5e-05,10.64295]
[1776278047569,43.33,74330.5,0.0,-0.07719,5e-05,10.6209]
[1776278049581,43.33,74333.44,0.0,-0.07706,5e-05,10.60783]
[1776278054961,43.33,74337.1,0.0,-0.07691,5e-05,10.59227]
[1776278060330,43.34,74339.35,0.0,-0.07682,5e-05,10.58379]
[1776278066202,43.34,74344.82,0.0,-0.07659,5e-05,10.56028]
[1776278071439,43.34,74347.64,0.0,-0.07647,5e-05,10.54852]
[1776278077280,43.35,74343.38,0.0,-0.07666,5e-05,10.56696]
[1776278079474,43.35,74343.66,0.0,-0.07665,5e-05,10.56594]
[1776278081527,43.35,74323.4,0.0,-0.07758,5e-05,10.65985]
[1776278087226,43.35,74322.9,0.0,-0.07761,5e-05,10.66295]
[1776278092384,43.35,74327.8,0.0,-0.0774,5e-05,10.6412]
[1776278098430,43.35,74334.22,0.0,-0.07711,5e-05,10.61277]
[1776278103462,43.35,74331.39,0.0,-0.07725,5e-05,10.62679]
[1776278107579,43.36,74328.88,0.0,-0.07737,5e-05,10.63899]
[1776278109021,43.36,74331.03,0.0,-0.07728,5e-05,10.62925]
[1776278114539,43.36,74338.25,0.0,-0.07696,5e-05,10.59755]
[1776278119574,43.36,74324.76,0.0,-0.07759,5e-05,10.66092]
[1776278124149,43.36,74317.08,0.0,-0.07795,5e-05,10.69695]
[1776278125957,43.36,74315.26,0.0,-0.07803,5e-05,10.70548]
[1776278131658,43.37,74316.47,0.0,-0.07796,5e-05,10.69757]
[1776278136694,43.37,74312.95,0.0,-0.07813,5e-05,10.71459]
[1776278137729,43.37,74312.95,0.0,-0.07813,5e-05,10.71459]
[1776278138198,43.37,74308.38,0.0,-0.07834,5e-05,10.7359]
[1776278139640,43.37,74308.38,0.0,-0.07834,5e-05,10.73604]
[1776278144748,43.37,74295.5,0.0,-0.07894,5e-05,10.79606]
[1776278145566,43.37,74295.5,0.0,-0.07894,5e-05,10.79606]
[1776278150962,43.37,74306.1,0.0,-0.07845,5e-05,10.74725]
[1776278156833,43.37,74312.22,0.0,-0.07818,5e-05,10.71942]
[1776278161869,43.37,74309.52,0.0,-0.07831,5e-05,10.73247]
[1776278166902,43.37,74309.93,0.0,-0.07829,5e-05,10.73103]
[1776278171937,43.37,74308.09,0.0,-0.07838,5e-05,10.73998]
[1776278172407,43.37,74308.09,0.0,-0.07838,5e-05,10.73998]
[1776278172946,43.37,74312.51,0.0,-0.07818,5e-05,10.71961]
[1776278174049,43.37,74326.8,0.0,-0.07753,5e-05,10.65373]
[1776278174724,43.37,74326.8,0.0,-0.07753,5e-05,10.65373]
[1776278174960,43.37,74326.8,0.0,-0.07753,5e-05,10.65394]
[1776278179994,43.38,74328.98,0.0,-0.07744,5e-05,10.64501]
[1776278185028,43.38,74327.76,0.0,-0.07751,5e-05,10.65166]
[1776278188558,43.38,74336.89,0.0,-0.0771,5e-05,10.61023]
[1776278189057,43.38,74338.35,0.0,-0.07703,5e-05,10.60377]
[1776278189306,43.38,74338.35,0.0,-0.07703,5e-05,10.60377]
[1776278189334,43.38,74338.35,0.0,-0.07703,5e-05,10.60377]
[1776278193389,43.38,74343.09,0.0,-0.07681,5e-05,10.57974]
[1776278195842,43.38,74346.15,0.0,-0.07668,5e-05,10.56659]
[1776278196437,43.38,74346.07,0.0,-0.07668,5e-05,10.56728]
[1776278196980,43.38,74346.07,0.0,-0.07668,5e-05,10.56728]
[1776278200891,43.39,74339.79,0.0,-0.07698,5e-05,10.59735]
[1776278201144,43.39,74340.22,0.0,-0.07696,5e-05,10.59563]
[1776278206178,43.39,74333.71,0.0,-0.07727,5e-05,10.62673]
[1776278211394,43.39,74332.72,0.0,-0.07732,5e-05,10.63225]
[1776278217255,43.39,74331.45,0.0,-0.07739,5e-05,10.63918]
[1776278221357,43.4,74330.81,0.0,-0.07743,5e-05,10.64278]
[1776278223373,43.4,74322.26,0.0,-0.07782,5e-05,10.6824]
[1776278231534,43.4,74316.14,0.0,-0.0781,5e-05,10.71116]
[1776278237397,43.4,74312.02,0.0,-0.07829,5e-05,10.73046]
[1776278242431,43.4,74314.18,0.0,-0.0782,5e-05,10.72061]
[1776278247660,43.4,74312.34,0.0,-0.07828,5e-05,10.72927]
[1776278249087,43.4,74307.38,0.0,-0.07851,5e-05,10.75228]
[1776278249174,43.4,74307.38,0.0,-0.07851,5e-05,10.75228]
[1776278249317,43.4,74305.38,0.0,-0.0786,5e-05,10.76155]
[1776278249603,43.4,74305.38,0.0,-0.0786,5e-05,10.76155]
[1776278249899,43.4,74305.38,0.0,-0.0786,5e-05,10.76155]
[1776278249935,43.4,74289.37,0.0,-0.07934,5e-05,10.83591]
[1776278250832,43.4,74289.37,0.0,-0.07934,5e-05,10.83591]
[1776278252832,43.4,74284.67,0.0,-0.07955,5e-05,10.85504]
[1776278255735,43.4,74283.98,0.0,-0.07957,5e-05,10.85777]
[1776278256004,43.4,74283.98,0.0,-0.07957,5e-05,10.85777]
[1776278256021,43.4,74283.98,0.0,-0.07957,5e-05,10.85777]
[1776278261805,43.39,74275.93,0.0,-0.07993,5e-05,10.89377]
[1776278262874,43.39,74275.93,0.0,-0.07993,5e-05,10.89377]
[1776278263537,43.39,74275.93,0.0,-0.07993,5e-05,10.89353]
[1776278265715,43.39,74274.64,0.0,-0.07999,5e-05,10.89905]
[1776278265962,43.39,74274.64,0.0,-0.07999,5e-05,10.89905]
[1776278266102,43.39,74274.64,0.0,-0.07999,5e-05,10.89905]
[1776278267661,43.39,74274.81,0.0,-0.07997,5e-05,10.89774]
[1776278273751,43.39,74273.93,0.0,-0.08,5e-05,10.90008]
[1776278276946,43.39,74273.74,0.0,-0.08,5e-05,10.90014]
[1776278277048,43.39,74264.2,0.0,-0.08044,5e-05,10.94438]
[1776278282711,43.38,74266.29,0.0,-0.08032,5e-05,10.93257]
[1776278287668,43.38,74266.29,0.0,-0.08032,5e-05,10.93257]
[1776278287803,43.38,74266.29,0.0,-0.08032,5e-05,10.93257]
[1776278287849,43.38,74266.99,0.0,-0.08028,5e-05,10.92768]
[1776278293788,43.37,74271.38,0.0,-0.08005,5e-05,10.90547]
[1776278299829,43.37,74270.3,0.0,-0.08009,5e-05,10.90885]
[1776278304866,43.37,74265.68,0.0,-0.08029,5e-05,10.929]
[1776278308931,43.37,74267.94,0.0,-0.08018,5e-05,10.91757]
[1776278309240,43.37,74267.94,0.0,-0.08018,5e-05,10.91757]
[1776278310911,43.36,74288.55,0.0,-0.07921,5e-05,10.8208]
[1776278311507,43.36,74288.55,0.0,-0.07921,5e-05,10.8208]
[1776278317958,43.36,74289.33,0.0,-0.07915,5e-05,10.81345]
[1776278326017,43.36,74288.94,0.0,-0.07916,5e-05,10.81446]
[1776278331052,43.36,74296.44,0.0,-0.07881,5e-05,10.77943]
[1776278336086,43.36,74297.22,0.0,-0.07877,5e-05,10.77565]
[1776278342135,43.36,74290.82,0.0,-0.07906,5e-05,10.80499]
[1776278347171,43.36,74291.59,0.0,-0.07902,5e-05,10.80108]
[1776278350112,43.36,74291.38,0.0,-0.07903,5e-05,10.80193]
[1776278352646,43.36,74280.95,0.0,-0.07951,5e-05,10.85016]
[1776278352784,43.36,74280.95,0.0,-0.07951,5e-05,10.85016]
[1776278353111,43.36,74280.95,0.0,-0.07951,5e-05,10.85016]
[1776278353214,43.36,74271.15,0.0,-0.07997,5e-05,10.89575]
[1776278354599,43.36,74271.15,0.0,-0.07997,5e-05,10.89555]
[1776278355513,43.36,74263.32,0.0,-0.08033,5e-05,10.9319]
[1776278355991,43.36,74263.32,0.0,-0.08033,5e-05,10.9319]
[1776278356234,43.36,74262.85,0.0,-0.08035,5e-05,10.93384]
[1776278361269,43.35,74259.33,0.0,-0.0805,5e-05,10.94899]
[1776278366303,43.35,74261.55,0.0,-0.08039,5e-05,10.93736]
[1776278371343,43.35,74260.82,0.0,-0.08039,5e-05,10.93651]
[1776278372596,43.35,74260.82,0.0,-0.08039,5e-05,10.93651]
[1776278377252,43.35,74267.1,0.0,-0.08009,5e-05,10.90609]
[1776278379271,43.35,74267.1,0.0,-0.08008,5e-05,10.90589]
[1776278382432,43.34,74265.89,0.0,-0.08013,5e-05,10.91056]
[1776278385901,43.34,74273.38,0.0,-0.07978,5e-05,10.87505]
[1776278392063,43.34,74276.97,0.0,-0.0796,5e-05,10.85751]
[1776278397522,43.34,74287.12,0.0,-0.07912,5e-05,10.80969]
[1776278402558,43.34,74291.4,0.0,-0.07892,5e-05,10.78934]
[1776278407593,43.34,74290.87,0.0,-0.07894,5e-05,10.79153]
[1776278411663,43.34,74289.41,0.0,-0.07901,5e-05,10.79812]
[1776278417663,43.34,74289.36,0.0,-0.07901,5e-05,10.79777]
[1776278418743,43.34,74289.36,0.0,-0.07901,5e-05,10.79777]
[1776278424324,43.34,74293.26,0.0,-0.07882,5e-05,10.77933]
[1776278428209,43.34,74285.08,0.0,-0.0792,5e-05,10.81714]
[1776278429760,43.34,74283.95,0.0,-0.07925,5e-05,10.8222]
[1776278429849,43.34,74274.78,0.0,-0.07967,5e-05,10.86478]
[1776278430783,43.34,74274.78,0.0,-0.07967,5e-05,10.86478]
[1776278430857,43.34,74262.63,0.0,-0.08024,5e-05,10.92173]
[1776278431876,43.34,74262.63,0.0,-0.08024,5e-05,10.92173]
[1776278431974,43.34,74259.8,0.0,-0.08036,5e-05,10.93195]
[1776278437601,43.34,74265.09,0.0,-0.08011,5e-05,10.90767]
[1776278438394,43.34,74265.09,0.0,-0.08011,5e-05,10.90767]
[1776278438800,43.34,74265.54,0.0,-0.08009,5e-05,10.90533]
[1776278438901,43.34,74271.71,0.0,-0.0798,5e-05,10.87629]
[1776278444778,43.33,74265.89,0.0,-0.08006,5e-05,10.90252]
[1776278444833,43.33,74265.89,0.0,-0.08006,5e-05,10.90252]
[1776278446191,43.33,74265.39,0.0,-0.08008,5e-05,10.90463]
[1776278446634,43.33,74261.84,0.0,-0.08025,5e-05,10.921]
[1776278453061,43.33,74258.53,0.0,-0.08039,5e-05,10.93489]
[1776278458953,43.33,74256.56,0.0,-0.08046,5e-05,10.94212]
[1776278463988,43.32,74259.06,0.0,-0.08033,5e-05,10.92905]
[1776278469023,43.32,74258.01,0.0,-0.08037,5e-05,10.93262]
[1776278474057,43.32,74265.78,0.0,-0.07999,5e-05,10.89512]
[1776278475812,43.32,74265.73,0.0,-0.07999,5e-05,10.89514]
[1776278478183,43.32,74268.74,0.0,-0.07985,5e-05,10.88067]
[1776278483368,43.32,74276.82,0.0,-0.07946,5e-05,10.84214]
[1776278489162,43.31,74279.27,0.0,-0.07934,5e-05,10.83003]
[1776278489787,43.31,74279.27,0.0,-0.07934,5e-05,10.83003]
[1776278495204,43.31,74281.87,0.0,-0.0792,5e-05,10.81422]
[1776278496495,43.31,74281.87,0.0,-0.07919,5e-05,10.81412]
[1776278498276,43.31,74281.92,0.0,-0.07919,5e-05,10.81378]
[1776278499303,43.31,74281.82,0.0,-0.07919,5e-05,10.81413]
[1776278505275,43.31,74283.89,0.0,-0.07909,5e-05,10.80363]
[1776278508094,43.31,74284.06,0.0,-0.07908,5e-05,10.80258]
[1776278512995,43.31,74284.82,0.0,-0.07904,5e-05,10.79837]
[1776278518366,43.31,74286.14,0.0,-0.07897,5e-05,10.79138]
[1776278518570,43.31,74286.14,0.0,-0.07897,5e-05,10.79138]
[1776278523229,43.31,74285.66,0.0,-0.07899,5e-05,10.79307]
[1776278523317,43.31,74285.66,0.0,-0.07899,5e-05,10.79307]
[1776278525414,43.3,74265.78,0.0,-0.07991,5e-05,10.88525]
[1776278530450,43.3,74268.14,0.0,-0.07978,5e-05,10.87294]
[1776278532803,43.3,74270.21,0.0,-0.07968,5e-05,10.86283]
[1776278540521,43.3,74275.56,0.0,-0.07942,5e-05,10.83662]
[1776278542171,43.3,74275.56,0.0,-0.07942,5e-05,10.83662]
[1776278543304,43.3,74273.59,0.0,-0.07951,5e-05,10.84554]
[1776278548576,43.3,74276.42,0.0,-0.07937,5e-05,10.83174]
[1776278549709,43.3,74276.42,0.0,-0.07937,5e-05,10.83174]
[1776278553519,43.3,74280.23,0.0,-0.07917,5e-05,10.81065]
[1776278559533,43.3,74286.47,0.0,-0.07888,5e-05,10.78141]
[1776278559986,43.3,74286.47,0.0,-0.07888,5e-05,10.78141]
[1776278565695,43.29,74290.09,0.0,-0.07871,5e-05,10.76445]
[1776278570730,43.29,74289.66,0.0,-0.07873,5e-05,10.76631]
[1776278575764,43.29,74287.29,0.0,-0.07884,5e-05,10.77705]
[1776278580800,43.29,74288.37,0.0,-0.07879,5e-05,10.77169]
[1776278585836,43.29,74301.86,0.0,-0.07816,5e-05,10.70915]
[1776278590870,43.29,74301.85,0.0,-0.07817,5e-05,10.70938]
[1776278594139,43.29,74317.52,0.0,-0.07745,5e-05,10.63699]
[1776278602163,43.3,74309.3,0.0,-0.07783,5e-05,10.67559]
[1776278607988,43.3,74305.67,0.0,-0.07801,5e-05,10.69344]
[1776278613023,43.3,74305.2,0.0,-0.07802,5e-05,10.69313]
[1776278614170,43.3,74305.2,0.0,-0.07802,5e-05,10.69313]
[1776278616206,43.3,74305.99,0.0,-0.07798,5e-05,10.68972]
[1776278621234,43.3,74304.6,0.0,-0.07805,5e-05,10.69676]
[1776278628150,43.3,74303.26,0.0,-0.07812,5e-05,10.70386]
[1776278633184,43.3,74306.05,0.0,-0.078,5e-05,10.69154]
[1776278638220,43.31,74316.06,0.0,-0.07755,5e-05,10.646]
[1776278641395,43.31,74322.76,0.0,-0.07725,5e-05,10.61554]
[1776278641460,43.31,74322.76,0.0,-0.07725,5e-05,10.61554]
[1776278641549,43.31,74326.07,0.0,-0.0771,5e-05,10.60051]
[1776278641799,43.31,74326.07,0.0,-0.0771,5e-05,10.60051]
[1776278642608,43.31,74326.07,0.0,-0.0771,5e-05,10.60051]
[1776278643256,43.31,74334.8,0.0,-0.07671,5e-05,10.56089]
[1776278644506,43.31,74334.8,0.0,-0.07671,5e-05,10.56089]
[1776278644601,43.31,74334.8,0.0,-0.07671,5e-05,10.56089]
[1776278646580,43.31,74336.33,0.0,-0.07664,5e-05,10.55452]
[1776278649782,43.31,74337.69,0.0,-0.0766,5e-05,10.5496]
[1776278650683,43.31,74337.92,0.0,-0.07659,5e-05,10.54887]
[1776278650710,43.31,74337.92,0.0,-0.07659,5e-05,10.54887]
[1776278660374,43.32,74340.19,0.0,-0.07652,5e-05,10.54157]
[1776278665409,43.32,74338.1,0.0,-0.07662,5e-05,10.5526]
[1776278671451,43.33,74339.64,0.0,-0.07655,5e-05,10.54408]
[1776278676485,43.33,74340.21,0.0,-0.07654,5e-05,10.54283]
[1776278681521,43.33,74340.66,0.0,-0.07653,5e-05,10.5421]
[1776278686555,43.33,74339.39,0.0,-0.0766,5e-05,10.54919]
[1776278691590,43.34,74336.89,0.0,-0.07672,5e-05,10.56182]
[1776278698639,43.34,74337.26,0.0,-0.07672,5e-05,10.56174]
[1776278703676,43.34,74337.75,0.0,-0.07671,5e-05,10.56065]
[1776278711062,43.34,74336.67,0.0,-0.07677,5e-05,10.56656]
[1776278713495,43.35,74336.3,0.0,-0.0768,5e-05,10.5694]
[1776278713534,43.35,74339.42,0.0,-0.07666,5e-05,10.55528]
[1776278713860,43.35,74339.42,0.0,-0.07666,5e-05,10.55528]
[1776278713892,43.35,74350.47,0.0,-0.07616,5e-05,10.50452]
[1776278714793,43.35,74350.47,0.0,-0.07616,5e-05,10.50452]
[1776278714803,43.35,74350.47,0.0,-0.07616,5e-05,10.50452]
[1776278715188,43.35,74350.47,0.0,-0.07616,5e-05,10.50452]
[1776278715505,43.35,74350.47,0.0,-0.07616,5e-05,10.50452]
[1776278715587,43.35,74353.0,0.0,-0.07605,4e-05,10.49351]
[1776278715961,43.35,74353.0,0.0,-0.07605,4e-05,10.49351]
[1776278716059,43.35,74353.17,0.0,-0.07605,4e-05,10.49308]
[1776278721525,43.35,74352.81,0.0,-0.07607,5e-05,10.49582]
[1776278721530,43.35,74352.81,0.0,-0.07607,5e-05,10.49582]
[1776278721626,43.35,74352.81,0.0,-0.07608,5e-05,10.49654]
[1776278726732,43.35,74360.41,0.0,-0.07574,4e-05,10.46199]
[1776278731876,43.36,74359.83,0.0,-0.07576,4e-05,10.46306]
[1776278736911,43.36,74361.03,0.0,-0.07573,4e-05,10.45992]
[1776278741947,43.37,74358.69,0.0,-0.07586,4e-05,10.473]
[1776278747989,43.37,74356.52,0.0,-0.07598,4e-05,10.48567]
[1776278749749,43.37,74356.52,0.0,-0.07598,4e-05,10.48567]
[1776278750003,43.37,74355.49,0.0,-0.07604,4e-05,10.49128]
[1776278753907,43.38,74354.06,0.0,-0.07611,4e-05,10.49915]
[1776278755132,43.38,74348.67,0.0,-0.07636,5e-05,10.52431]
[1776278755971,43.38,74342.23,0.0,-0.07665,5e-05,10.55429]
[1776278756053,43.38,74337.92,0.0,-0.07685,5e-05,10.57445]
[1776278761718,43.38,74335.98,0.0,-0.07695,5e-05,10.58459]
[1776278762412,43.38,74326.2,0.0,-0.0774,5e-05,10.62986]
[1776278765367,43.38,74307.07,0.0,-0.07828,5e-05,10.71883]
[1776278767634,43.38,74307.07,0.0,-0.07828,5e-05,10.7189]
[1776278773169,43.38,74306.0,0.0,-0.07833,5e-05,10.72417]
[1776278778208,43.38,74306.63,0.0,-0.07831,5e-05,10.72157]
[1776278783240,43.39,74308.42,0.0,-0.07823,5e-05,10.71361]
[1776278789282,43.39,74311.97,0.0,-0.07807,5e-05,10.69773]
[1776278794665,43.39,74312.76,0.0,-0.07802,5e-05,10.69139]
[1776278799787,43.39,74316.12,0.0,-0.07787,5e-05,10.67654]
[1776278805648,43.39,74316.55,0.0,-0.07786,5e-05,10.6753]
[1776278808700,43.39,74332.25,0.0,-0.07715,5e-05,10.60333]
[1776278810866,43.39,74340.51,0.0,-0.07678,5e-05,10.56581]
[1776278810929,43.39,74340.51,0.0,-0.07678,5e-05,10.56581]
[1776278811112,43.39,74340.51,0.0,-0.07678,5e-05,10.56581]
[1776278811602,43.39,74340.51,0.0,-0.07678,5e-05,10.56581]
[1776278811697,43.39,74354.95,0.0,-0.07612,4e-05,10.49954]
[1776278816757,43.4,74352.97,0.0,-0.07623,5e-05,10.51038]
[1776278816764,43.4,74352.97,0.0,-0.07623,5e-05,10.51038]
[1776278816800,43.4,74352.99,0.0,-0.07623,5e-05,10.51066]
[1776278822517,43.4,74347.45,0.0,-0.07649,5e-05,10.5372]
[1776278827556,43.4,74348.19,0.0,-0.07648,5e-05,10.5358]
[1776278832588,43.41,74349.08,0.0,-0.07645,5e-05,10.53338]
[1776278833739,43.41,74349.08,0.0,-0.07645,5e-05,10.53338]
[1776278833824,43.41,74351.76,0.0,-0.07634,5e-05,10.52144]
[1776278834315,43.41,74351.76,0.0,-0.07634,5e-05,10.52144]
[1776278834601,43.41,74351.76,0.0,-0.07634,5e-05,10.52179]
[1776278839636,43.41,74349.3,0.0,-0.07647,5e-05,10.53476]
[1776278844049,43.41,74350.68,0.0,-0.07641,5e-05,10.52876]
[1776278844670,43.41,74349.99,0.0,-0.07645,5e-05,10.53319]
[1776278847752,43.42,74350.69,0.0,-0.07643,5e-05,10.53061]
[1776278847797,43.42,74350.62,0.0,-0.07643,5e-05,10.53125]
[1776278849780,43.42,74350.62,0.0,-0.07644,5e-05,10.53156]
[1776278849881,43.42,74350.62,0.0,-0.07644,5e-05,10.53188]
[1776278853222,43.42,74350.62,0.0,-0.07643,5e-05,10.52974]
[1776278854616,43.42,74350.62,0.0,-0.07643,5e-05,10.52974]
[1776278854741,43.42,74350.62,0.0,-0.07643,5e-05,10.53036]
[1776278859776,43.42,74348.2,0.0,-0.07655,5e-05,10.5424]
[1776278864810,43.42,74348.04,0.0,-0.07656,5e-05,10.54306]
[1776278869849,43.42,74349.0,0.0,-0.07651,5e-05,10.5386]
[1776278874884,43.42,74349.47,0.0,-0.07649,5e-05,10.53646]
[1776278876072,43.42,74349.47,0.0,-0.07649,5e-05,10.53646]
[1776278876097,43.42,74348.37,0.0,-0.07655,5e-05,10.54184]
[1776278877374,43.42,74348.37,0.0,-0.07655,5e-05,10.54184]
[1776278878779,43.42,74346.41,0.0,-0.07664,5e-05,10.55117]
[1776278879144,43.43,74346.86,0.0,-0.07662,5e-05,10.54974]
[1776278879183,43.43,74347.53,0.0,-0.07659,5e-05,10.54667]
[1776278879941,43.43,74347.53,0.0,-0.07659,5e-05,10.54667]
[1776278880587,43.43,74347.53,0.0,-0.07659,5e-05,10.54667]
[1776278885946,43.43,74355.54,0.0,-0.07625,5e-05,10.51194]
[1776278890998,43.43,74356.77,0.0,-0.07622,4e-05,10.50849]
[1776278896341,43.44,74355.97,0.0,-0.07627,5e-05,10.51403]
[1776278898231,43.44,74355.97,0.0,-0.07627,5e-05,10.51441]
[1776278898288,43.44,74355.77,0.0,-0.07629,5e-05,10.5157]
[1776278899992,43.44,74355.77,0.0,-0.07629,5e-05,10.51607]
[1776278900599,43.44,74355.77,0.0,-0.07629,5e-05,10.51607]
[1776278900662,43.44,74351.0,0.0,-0.07651,5e-05,10.53865]
[1776278902617,43.44,74351.0,0.0,-0.07651,5e-05,10.53865]
[1776278902677,43.44,74351.23,0.0,-0.07651,5e-05,10.53828]
[1776278903009,43.44,74351.23,0.0,-0.07651,5e-05,10.53828]
[1776278903551,43.44,74351.23,0.0,-0.07651,5e-05,10.53828]
[1776278903653,43.44,74351.22,0.0,-0.07651,5e-05,10.53833]
[1776278909123,43.45,74351.13,0.0,-0.07653,5e-05,10.54086]
[1776278915167,43.45,74353.47,0.0,-0.07643,5e-05,10.52929]
[1776278920200,43.46,74352.16,0.0,-0.07651,5e-05,10.53715]
[1776278923887,43.46,74350.64,0.0,-0.07658,5e-05,10.54483]
[1776278924229,43.46,74350.9,0.0,-0.07658,5e-05,10.54436]
[1776278929263,43.46,74352.21,0.0,-0.07654,5e-05,10.54017]
[1776278930932,43.46,74352.21,0.0,-0.07654,5e-05,10.54017]
[1776278934296,43.47,74352.45,0.0,-0.07653,5e-05,10.5402]
[1776278936205,43.47,74352.29,0.0,-0.07655,5e-05,10.54211]
[1776278936623,43.47,74350.65,0.0,-0.07663,5e-05,10.55001]
[1776278942307,43.47,74350.55,0.0,-0.07664,5e-05,10.55118]
[1776278942340,43.47,74350.55,0.0,-0.07664,5e-05,10.55118]
[1776278942501,43.47,74350.55,0.0,-0.07664,5e-05,10.55118]
[1776278942615,43.47,74350.55,0.0,-0.07664,5e-05,10.55118]
[1776278942852,43.47,74350.55,0.0,-0.07664,5e-05,10.55118]
[1776278942951,43.47,74348.19,0.0,-0.07676,5e-05,10.56366]
[1776278948397,43.48,74353.54,0.0,-0.07654,5e-05,10.54081]
[1776278954439,43.48,74352.65,0.0,-0.0766,5e-05,10.54701]
[1776278959473,43.49,74353.76,0.0,-0.07657,5e-05,10.54377]
[1776278962703,43.49,74354.16,0.0,-0.07656,5e-05,10.54267]
[1776278962782,43.49,74353.51,0.0,-0.07659,5e-05,10.54602]
[1776278968702,43.49,74359.58,0.0,-0.07633,4e-05,10.52025]
[1776278968801,43.49,74354.16,0.0,-0.07659,5e-05,10.54589]
[1776278974046,43.5,74351.8,0.0,-0.07669,5e-05,10.55507]
[1776278975860,43.5,74353.03,0.0,-0.07664,5e-05,10.55014]
[1776278978652,43.5,74353.35,0.0,-0.07663,5e-05,10.54937]
[1776278978711,43.5,74355.05,0.0,-0.07656,5e-05,10.54227]
[1776278979642,43.5,74355.05,0.0,-0.07656,5e-05,10.54227]
[1776278979717,43.5,74355.92,0.0,-0.07653,5e-05,10.53863]
[1776278985657,43.51,74358.4,0.0,-0.07643,5e-05,10.52905]
[1776278991709,43.51,74358.06,0.0,-0.07647,5e-05,10.53287]
[1776278997047,43.52,74357.95,0.0,-0.07649,5e-05,10.53567]
[1776278999877,43.52,74357.95,0.0,-0.0765,5e-05,10.53644]
[1776279001910,43.52,74360.37,0.0,-0.0764,4e-05,10.52615]
[1776279002356,43.52,74368.99,0.0,-0.07601,4e-05,10.48675]
[1776279002831,43.52,74368.99,0.0,-0.07602,4e-05,10.48765]
[1776279005081,43.52,74372.92,0.0,-0.07585,4e-05,10.47069]
[1776279009097,43.52,74373.39,0.0,-0.07584,4e-05,10.46917]
[1776279014397,43.53,74374.88,0.0,-0.07579,4e-05,10.46398]
[1776279018696,43.53,74377.68,0.0,-0.07568,4e-05,10.45305]
[1776279018944,43.53,74377.72,0.0,-0.07568,4e-05,10.45331]
[1776279019107,43.53,74377.72,0.0,-0.07568,4e-05,10.45331]
[1776279019950,43.53,74377.82,0.0,-0.07568,4e-05,10.45331]
[1776279023434,43.53,74382.99,0.0,-0.07546,4e-05,10.43037]
[1776279024822,43.53,74392.76,0.0,-0.07503,4e-05,10.38631]
[1776279030022,43.54,74395.91,0.0,-0.0749,4e-05,10.37345]
[1776279030720,43.54,74395.91,0.0,-0.0749,4e-05,10.37345]
[1776279036102,43.54,74405.39,0.0,-0.07448,4e-05,10.32907]
[1776279042143,43.55,74408.8,0.0,-0.07435,4e-05,10.31551]
[1776279046704,43.55,74408.0,0.0,-0.07439,4e-05,10.32004]
[1776279050359,43.55,74393.01,0.0,-0.07506,4e-05,10.38909]
[1776279050413,43.55,74390.75,0.0,-0.07517,4e-05,10.39956]
[1776279051510,43.55,74390.75,0.0,-0.07517,4e-05,10.39956]
[1776279051610,43.55,74385.83,0.0,-0.07539,4e-05,10.42243]
[1776279057472,43.56,74384.19,0.0,-0.07549,4e-05,10.43265]
[1776279059495,43.56,74380.66,0.0,-0.07565,4e-05,10.44917]
[1776279059501,43.56,74380.66,0.0,-0.07565,4e-05,10.44917]
[1776279059709,43.56,74380.66,0.0,-0.07565,4e-05,10.44917]
[1776279059727,43.56,74380.66,0.0,-0.07565,4e-05,10.44917]
[1776279059972,43.56,74380.66,0.0,-0.07565,4e-05,10.44917]
[1776279060035,43.56,74380.34,0.0,-0.07567,4e-05,10.45149]
[1776279061730,43.56,74380.34,0.0,-0.07567,4e-05,10.45149]
[1776279061737,43.56,74380.34,0.0,-0.07567,4e-05,10.45149]
[1776279061924,43.56,74381.07,0.0,-0.07564,4e-05,10.44858]
[1776279062169,43.56,74381.07,0.0,-0.07564,4e-05,10.44858]
[1776279062285,43.56,74381.07,0.0,-0.07565,4e-05,10.449]
[1776279064297,43.56,74400.48,0.0,-0.07479,4e-05,10.36108]
[1776279065510,43.56,74400.48,0.0,-0.07479,4e-05,10.36108]
[1776279065793,43.56,74400.48,0.0,-0.07479,4e-05,10.36108]
[1776279069276,43.56,74410.37,0.0,-0.07436,4e-05,10.3176]
[1776279075547,43.57,74413.44,0.0,-0.07424,4e-05,10.30537]
[1776279081718,43.57,74411.43,0.0,-0.07435,4e-05,10.31625]
[1776279083185,43.57,74402.03,0.0,-0.07477,4e-05,10.35933]
[1776279084068,43.57,74402.03,0.0,-0.07477,4e-05,10.35933]
[1776279083438,43.57,74398.67,0.0,-0.07492,4e-05,10.3751]
[1776279084876,43.57,74398.67,0.0,-0.07492,4e-05,10.3751]
[1776279085388,43.58,74399.34,0.0,-0.0749,4e-05,10.37308]
[1776279086031,43.58,74401.12,0.0,-0.07483,4e-05,10.36553]
[1776279087124,43.58,74401.12,0.0,-0.07483,4e-05,10.36553]
[1776279088109,43.58,74403.36,0.0,-0.07474,4e-05,10.35644]
[1776279088174,43.58,74403.36,0.0,-0.07474,4e-05,10.35644]
[1776279088960,43.58,74404.08,0.0,-0.07471,4e-05,10.35371]
[1776279089902,43.58,74404.08,0.0,-0.07471,4e-05,10.35371]
[1776279090003,43.58,74403.94,0.0,-0.07472,4e-05,10.35489]
[1776279090917,43.58,74403.94,0.0,-0.07472,4e-05,10.35489]
[1776279091012,43.58,74403.66,0.0,-0.07472,4e-05,10.35365]
[1776279094041,43.58,74403.3,0.0,-0.07474,4e-05,10.35582]
[1776279094515,43.59,74403.01,0.0,-0.07477,4e-05,10.35824]
[1776279096366,43.59,74406.18,0.0,-0.07463,4e-05,10.34443]
[1776279096529,43.59,74406.99,0.0,-0.0746,4e-05,10.34134]
[1776279101563,43.59,74411.23,0.0,-0.07444,4e-05,10.32516]
[1776279102769,43.59,74411.23,0.0,-0.07444,4e-05,10.32516]
[1776279102871,43.6,74411.65,0.0,-0.07443,4e-05,10.32387]
[1776279106360,43.6,74411.33,0.0,-0.07446,4e-05,10.32714]
[1776279106598,43.6,74410.98,0.0,-0.07448,4e-05,10.32933]
[1776279109796,43.6,74412.02,0.0,-0.07445,4e-05,10.32583]
[1776279109893,43.61,74413.7,0.0,-0.07439,4e-05,10.31945]
[1776279110736,43.61,74413.7,0.0,-0.07439,4e-05,10.31945]
[1776279112641,43.61,74413.7,0.0,-0.0744,4e-05,10.32066]
[1776279113634,43.61,74413.7,0.0,-0.0744,4e-05,10.32066]
[1776279114113,43.61,74413.7,0.0,-0.0744,4e-05,10.32066]
[1776279113736,43.61,74412.75,0.0,-0.07445,4e-05,10.32556]
[1776279115511,43.61,74412.75,0.0,-0.07445,4e-05,10.32615]
[1776279118291,43.62,74404.37,0.0,-0.07484,4e-05,10.36632]
[1776279118408,43.62,74404.37,0.0,-0.07484,4e-05,10.36632]
[1776279118641,43.62,74404.37,0.0,-0.07484,4e-05,10.36632]
[1776279119240,43.62,74404.37,0.0,-0.07484,4e-05,10.36632]
[1776279119660,43.62,74404.37,0.0,-0.07484,4e-05,10.36632]
[1776279120658,43.62,74402.38,0.0,-0.07493,4e-05,10.37584]
[1776279121541,43.62,74401.72,0.0,-0.07497,4e-05,10.37934]
[1776279121656,43.62,74401.72,0.0,-0.07497,4e-05,10.37934]
[1776279122460,43.62,74401.72,0.0,-0.07497,4e-05,10.37984]
[1776279122712,43.62,74401.48,0.0,-0.07499,4e-05,10.38142]
[1776279126569,43.62,74398.66,0.0,-0.07513,4e-05,10.39616]
[1776279126965,43.62,74389.07,0.0,-0.07556,4e-05,10.44017]
[1776279127996,43.62,74389.07,0.0,-0.07556,4e-05,10.44017]
[1776279128566,43.63,74388.66,0.0,-0.07558,4e-05,10.44245]
[1776279128752,43.63,74388.66,0.0,-0.07558,4e-05,10.44245]
[1776279133788,43.63,74382.98,0.0,-0.07586,4e-05,10.47026]
[1776279137231,43.63,74384.6,0.0,-0.0758,4e-05,10.46401]
[1776279137270,43.63,74384.6,0.0,-0.0758,4e-05,10.46401]
[1776279137740,43.63,74384.6,0.0,-0.0758,4e-05,10.46401]
[1776279138040,43.63,74391.6,0.0,-0.07549,4e-05,10.43297]
[1776279138684,43.63,74391.6,0.0,-0.07549,4e-05,10.43297]
[1776279140411,43.63,74394.09,0.0,-0.07538,4e-05,10.42209]
[1776279140591,43.63,74394.09,0.0,-0.07538,4e-05,10.42209]
[1776279140703,43.63,74394.09,0.0,-0.07538,4e-05,10.42209]
[1776279140839,43.64,74392.98,0.0,-0.07544,4e-05,10.42758]
[1776279141256,43.64,74392.98,0.0,-0.07544,4e-05,10.42758]
[1776279141828,43.64,74392.98,0.0,-0.07544,4e-05,10.42758]
[1776279141830,43.64,74392.98,0.0,-0.07544,4e-05,10.42758]
[1776279142730,43.64,74396.11,0.0,-0.0753,4e-05,10.41381]
[1776279148110,43.64,74398.65,0.0,-0.07522,4e-05,10.40549]
[1776279153930,43.65,74400.61,0.0,-0.07514,4e-05,10.39589]
[1776279154199,43.65,74400.61,0.0,-0.07514,4e-05,10.39589]
[1776279154937,43.65,74398.06,0.0,-0.07526,4e-05,10.40839]
[1776279156363,43.65,74398.06,0.0,-0.07526,4e-05,10.40839]
[1776279157324,43.65,74396.51,0.0,-0.07534,4e-05,10.41631]
[1776279164000,43.66,74399.87,0.0,-0.07522,4e-05,10.40435]
[1776279169035,43.66,74399.85,0.0,-0.07524,4e-05,10.40683]
[1776279172564,43.67,74401.61,0.0,-0.07518,4e-05,10.40034]
[1776279173249,43.67,74399.89,0.0,-0.07526,4e-05,10.40862]
[1776279174070,43.67,74398.38,0.0,-0.07533,4e-05,10.41593]
[1776279179106,43.67,74395.93,0.0,-0.07546,4e-05,10.42888]
[1776279179283,43.67,74395.93,0.0,-0.07546,4e-05,10.42888]
[1776279179500,43.67,74395.93,0.0,-0.07546,4e-05,10.42888]
[1776279179603,43.67,74395.93,0.0,-0.07546,4e-05,10.42888]
[1776279180124,43.67,74399.47,0.0,-0.0753,4e-05,10.41327]
[1776279180689,43.67,74399.47,0.0,-0.0753,4e-05,10.41327]
[1776279186154,43.68,74403.09,0.0,-0.07518,4e-05,10.40038]
[1776279190705,43.69,74399.08,0.0,-0.07537,4e-05,10.42051]
[1776279190785,43.69,74399.08,0.0,-0.07537,4e-05,10.42051]
[1776279191079,43.69,74399.08,0.0,-0.07537,4e-05,10.42051]
[1776279191194,43.69,74397.84,0.0,-0.07543,4e-05,10.4266]
[1776279191278,43.69,74397.84,0.0,-0.07543,4e-05,10.4266]
[1776279192195,43.69,74380.15,0.0,-0.07622,4e-05,10.50732]
[1776279193447,43.69,74374.53,0.0,-0.07648,4e-05,10.53322]
[1776279196769,43.69,74373.88,0.0,-0.07651,4e-05,10.53695]
[1776279197463,43.69,74376.32,0.0,-0.07641,4e-05,10.52611]
[1776279203272,43.69,74378.35,0.0,-0.07633,4e-05,10.51865]
[1776279207660,43.7,74377.86,0.0,-0.07636,4e-05,10.52182]
[1776279209590,43.7,74383.31,0.0,-0.07613,4e-05,10.49763]
[1776279210250,43.7,74385.73,0.0,-0.07602,4e-05,10.48695]
[1776279210321,43.7,74385.73,0.0,-0.07603,4e-05,10.4873]
[1776279215357,43.7,74390.57,0.0,-0.07581,4e-05,10.46419]
[1776279220392,43.71,74391.42,0.0,-0.07579,4e-05,10.46231]
[1776279225426,43.71,74394.62,0.0,-0.07567,4e-05,10.44981]
[1776279230759,43.71,74392.49,0.0,-0.07578,4e-05,10.46111]
[1776279231812,43.71,74392.61,0.0,-0.07577,4e-05,10.46096]
[1776279237510,43.72,74390.21,0.0,-0.07591,4e-05,10.47457]
[1776279241743,43.72,74394.05,0.0,-0.07575,4e-05,10.45829]
[1776279241938,43.72,74394.05,0.0,-0.07575,4e-05,10.45829]
[1776279242598,43.72,74395.18,0.0,-0.0757,4e-05,10.45397]
[1776279243507,43.72,74396.99,0.0,-0.07562,4e-05,10.44576]
[1776279248683,43.73,74397.21,0.0,-0.07563,4e-05,10.44682]
[1776279254386,43.73,74397.02,0.0,-0.07567,4e-05,10.45011]
[1776279256090,43.73,74396.08,0.0,-0.07571,4e-05,10.45477]
[1776279256162,43.73,74396.08,0.0,-0.07571,4e-05,10.45477]
[1776279257908,43.74,74395.12,0.0,-0.07576,4e-05,10.45991]
[1776279258151,43.74,74395.12,0.0,-0.07576,4e-05,10.45991]
[1776279263693,43.74,74396.68,0.0,-0.07572,4e-05,10.45557]
[1776279265666,43.74,74396.79,0.0,-0.07572,4e-05,10.45546]
[1776279266122,43.74,74396.79,0.0,-0.07572,4e-05,10.45546]
[1776279274770,43.75,74396.29,0.0,-0.07576,4e-05,10.45849]
[1776279281820,43.76,74393.75,0.0,-0.07589,4e-05,10.47265]
[1776279286855,43.76,74393.43,0.0,-0.07593,4e-05,10.47595]
[1776279290931,43.76,74396.52,0.0,-0.0758,4e-05,10.46305]
[1776279292575,43.76,74395.84,0.0,-0.07583,4e-05,10.46652]
[1776279295913,43.77,74395.84,0.0,-0.07585,4e-05,10.46804]
[1776279296678,43.77,74395.34,0.0,-0.07587,4e-05,10.47068]
[1776279299783,43.77,74395.18,0.0,-0.07589,4e-05,10.4729]
[1776279300715,43.77,74395.18,0.0,-0.07589,4e-05,10.4729]
[1776279306286,43.77,74395.2,0.0,-0.0759,4e-05,10.47318]
[1776279306309,43.77,74395.2,0.0,-0.0759,4e-05,10.47318]
[1776279307571,43.78,74391.07,0.0,-0.0761,4e-05,10.4941]
[1776279308517,43.78,74384.34,0.0,-0.07641,4e-05,10.52501]
[1776279314758,43.78,74383.83,0.0,-0.07644,4e-05,10.52901]
[1776279317305,43.78,74383.69,0.0,-0.07645,4e-05,10.52992]
[1776279318076,43.78,74383.91,0.0,-0.07645,4e-05,10.52975]
[1776279323356,43.78,74377.55,0.0,-0.07675,4e-05,10.55971]
[1776279328336,43.79,74374.65,0.0,-0.07689,4e-05,10.57411]
[1776279329153,43.79,74375.09,0.0,-0.07688,4e-05,10.57286]
[1776279334188,43.79,74380.13,0.0,-0.07664,4e-05,10.54826]
[1776279337147,43.79,74380.25,0.0,-0.07664,4e-05,10.54828]
[1776279337226,43.79,74380.32,0.0,-0.07664,4e-05,10.54824]
[1776279337555,43.79,74380.32,0.0,-0.07664,4e-05,10.54824]
[1776279337558,43.79,74380.32,0.0,-0.07664,4e-05,10.54824]
[1776279338361,43.79,74380.32,0.0,-0.07664,4e-05,10.54824]
[1776279338231,43.79,74381.47,0.0,-0.07659,4e-05,10.54329]
[1776279339204,43.79,74381.47,0.0,-0.07659,4e-05,10.54329]
[1776279339220,43.79,74381.47,0.0,-0.07659,4e-05,10.54329]
[1776279339243,43.8,74394.99,0.0,-0.07599,4e-05,10.48222]
[1776279340125,43.8,74394.99,0.0,-0.07599,4e-05,10.48222]
[1776279340744,43.8,74396.06,0.0,-0.07595,4e-05,10.47737]
[1776279341277,43.8,74396.06,0.0,-0.07595,4e-05,10.47737]
[1776279341345,43.8,74399.58,0.0,-0.0758,4e-05,10.46218]
[1776279342894,43.8,74399.58,0.0,-0.0758,4e-05,10.46259]
[1776279343265,43.8,74400.2,0.0,-0.07577,4e-05,10.45978]
[1776279348299,43.8,74397.87,0.0,-0.07588,4e-05,10.47112]
[1776279353333,43.8,74396.92,0.0,-0.07593,4e-05,10.47605]
[1776279353923,43.8,74396.92,0.0,-0.07593,4e-05,10.47605]
[1776279353934,43.8,74396.92,0.0,-0.07593,4e-05,10.47605]
[1776279353949,43.8,74396.92,0.0,-0.07593,4e-05,10.47605]
[1776279353988,43.8,74396.92,0.0,-0.07593,4e-05,10.47605]
[1776279354010,43.8,74396.92,0.0,-0.07593,4e-05,10.47605]
[1776279354341,43.8,74393.11,0.0,-0.07611,4e-05,10.49368]
[1776279356786,43.8,74386.02,0.0,-0.07643,4e-05,10.52648]
[1776279358786,43.8,74385.81,0.0,-0.07644,4e-05,10.52802]
[1776279358871,43.8,74385.81,0.0,-0.07644,4e-05,10.52802]
[1776279359375,43.8,74385.03,0.0,-0.07648,4e-05,10.53185]
[1776279359428,43.8,74385.03,0.0,-0.07648,4e-05,10.53185]
[1776279360384,43.8,74377.1,0.0,-0.07684,4e-05,10.56816]
[1776279362795,43.81,74363.31,0.0,-0.07746,5e-05,10.63149]
[1776279365571,43.81,74363.71,0.0,-0.07745,5e-05,10.62996]
[1776279366280,43.81,74363.71,0.0,-0.07745,5e-05,10.62996]
[1776279367203,43.81,74366.16,0.0,-0.07734,5e-05,10.61904]
[1776279367262,43.81,74366.16,0.0,-0.07734,5e-05,10.61904]
[1776279377502,43.81,74368.5,0.0,-0.07725,5e-05,10.6102]
[1776279382538,43.81,74367.42,0.0,-0.07731,5e-05,10.61593]
[1776279384222,43.81,74367.42,0.0,-0.07731,5e-05,10.61593]
[1776279384295,43.81,74367.42,0.0,-0.07731,5e-05,10.61593]
[1776279384300,43.81,74366.93,0.0,-0.07733,5e-05,10.61849]
[1776279389817,43.82,74377.17,0.0,-0.07688,4e-05,10.5728]
[1776279392275,43.82,74377.17,0.0,-0.07688,4e-05,10.57303]
[1776279396066,43.82,74381.94,0.0,-0.07666,4e-05,10.54946]
[1776279399936,43.82,74384.18,0.0,-0.07657,4e-05,10.54005]
[1776279401052,43.82,74385.48,0.0,-0.07651,4e-05,10.5344]
[1776279401059,43.82,74386.92,0.0,-0.07645,4e-05,10.52812]
[1776279402658,43.82,74386.92,0.0,-0.07645,4e-05,10.5284]
[1776279403338,43.82,74386.92,0.0,-0.07645,4e-05,10.5284]
[1776279404319,43.82,74390.47,0.0,-0.0763,4e-05,10.51288]
[1776279405620,43.82,74391.05,0.0,-0.07628,4e-05,10.51056]
[1776279406031,43.82,74391.05,0.0,-0.07628,4e-05,10.51056]
[1776279406937,43.82,74391.75,0.0,-0.07625,4e-05,10.5077]
[1776279407038,43.82,74392.39,0.0,-0.07622,4e-05,10.50511]
[1776279408114,43.82,74392.39,0.0,-0.07622,4e-05,10.50511]
[1776279413706,43.83,74394.13,0.0,-0.07616,4e-05,10.49905]
[1776279419764,43.83,74404.26,0.0,-0.07572,4e-05,10.45379]
[1776279419863,43.83,74402.65,0.0,-0.0758,4e-05,10.46184]
[1776279422873,43.83,74398.93,0.0,-0.07597,4e-05,10.47938]
[1776279422924,43.83,74398.95,0.0,-0.07597,4e-05,10.4796]
[1776279424794,43.83,74398.95,0.0,-0.07598,4e-05,10.47991]
[1776279425582,43.83,74399.0,0.0,-0.07598,4e-05,10.47999]
[1776279425842,43.83,74399.0,0.0,-0.07598,4e-05,10.47997]
[1776279427642,43.83,74399.0,0.0,-0.07598,4e-05,10.47997]
[1776279427848,43.83,74399.0,0.0,-0.07598,4e-05,10.47997]
[1776279427915,43.83,74399.0,0.0,-0.07598,4e-05,10.47997]
[1776279429073,43.84,74400.49,0.0,-0.07592,4e-05,10.47383]
[1776279429140,43.84,74400.65,0.0,-0.07591,4e-05,10.47341]
[1776279435436,43.84,74400.85,0.0,-0.07592,4e-05,10.47401]
[1776279435552,43.84,74400.61,0.0,-0.07593,4e-05,10.47541]
[1776279441415,43.84,74399.38,0.0,-0.076,4e-05,10.4825]
[1776279442489,43.85,74398.74,0.0,-0.07603,4e-05,10.48602]
[1776279442757,43.85,74398.74,0.0,-0.07603,4e-05,10.48602]
[1776279443447,43.85,74398.74,0.0,-0.07603,4e-05,10.48602]
[1776279442961,43.85,74399.21,0.0,-0.07602,4e-05,10.48419]
[1776279444304,43.85,74399.21,0.0,-0.07602,4e-05,10.48419]
[1776279450240,43.85,74405.52,0.0,-0.07576,4e-05,10.45794]
[1776279452884,43.85,74405.58,0.0,-0.07574,4e-05,10.45527]
[1776279453228,43.85,74405.58,0.0,-0.07574,4e-05,10.45527]
[1776279453317,43.85,74405.87,0.0,-0.07574,4e-05,10.45463]
[1776279453909,43.85,74405.87,0.0,-0.07574,4e-05,10.45463]
[1776279453990,43.85,74405.87,0.0,-0.07574,4e-05,10.45463]
[1776279454958,43.85,74405.87,0.0,-0.07574,4e-05,10.45463]
[1776279461088,43.86,74410.16,0.0,-0.07557,4e-05,10.43763]
[1776279461627,43.86,74410.16,0.0,-0.07557,4e-05,10.43763]
[1776279463832,43.86,74407.13,0.0,-0.07571,4e-05,10.452]
[1776279464108,43.86,74407.77,0.0,-0.07568,4e-05,10.44942]
[1776279469368,43.86,74405.46,0.0,-0.0758,4e-05,10.46112]
[1776279469539,43.86,74409.03,0.0,-0.07565,4e-05,10.44559]
[1776279470175,43.86,74409.03,0.0,-0.07565,4e-05,10.44559]
[1776279470380,43.87,74409.63,0.0,-0.07562,4e-05,10.44321]
[1776279472144,43.87,74409.63,0.0,-0.07562,4e-05,10.44321]
[1776279472338,43.87,74409.63,0.0,-0.07562,4e-05,10.44321]
[1776279478212,43.87,74416.82,0.0,-0.07533,4e-05,10.41314]
[1776279480675,43.87,74414.16,0.0,-0.07545,4e-05,10.42617]
[1776279480840,43.87,74414.16,0.0,-0.07545,4e-05,10.42617]
[1776279481261,43.87,74414.16,0.0,-0.07545,4e-05,10.42617]
[1776279481462,43.87,74414.16,0.0,-0.07545,4e-05,10.42617]
[1776279481324,43.87,74410.35,0.0,-0.07562,4e-05,10.44338]
[1776279482423,43.87,74410.35,0.0,-0.07562,4e-05,10.44338]
[1776279483371,43.87,74400.88,0.0,-0.07605,4e-05,10.48685]
[1776279484506,43.87,74391.76,0.0,-0.07646,4e-05,10.52844]
[1776279485028,43.87,74391.76,0.0,-0.07646,4e-05,10.52844]
[1776279485262,43.87,74390.68,0.0,-0.07651,4e-05,10.53352]
[1776279490300,43.88,74390.79,0.0,-0.07651,4e-05,10.53391]
[1776279491041,43.88,74389.39,0.0,-0.07658,4e-05,10.54045]
[1776279491304,43.88,74389.39,0.0,-0.07658,4e-05,10.54045]
[1776279495555,43.88,74390.66,0.0,-0.07653,4e-05,10.53557]
[1776279495955,43.88,74390.66,0.0,-0.07653,4e-05,10.53557]
[1776279501374,43.88,74389.95,0.0,-0.07657,4e-05,10.54001]
[1776279506408,43.88,74390.86,0.0,-0.07654,4e-05,10.53682]
[1776279511444,43.89,74389.35,0.0,-0.0766,4e-05,10.54156]
[1776279514509,43.89,74389.57,0.0,-0.07659,4e-05,10.54094]
[1776279515346,43.89,74389.12,0.0,-0.07661,4e-05,10.54318]
[1776279520511,43.89,74387.75,0.0,-0.07668,4e-05,10.55042]
[1776279520605,43.89,74387.75,0.0,-0.07668,4e-05,10.55042]
[1776279520858,43.89,74387.75,0.0,-0.07668,4e-05,10.55042]
[1776279520913,43.89,74387.75,0.0,-0.07668,4e-05,10.55042]
[1776279520969,43.89,74387.75,0.0,-0.07668,4e-05,10.55042]
[1776279521518,43.89,74394.65,0.0,-0.07638,4e-05,10.51934]
[1776279522823,43.89,74404.71,0.0,-0.07593,4e-05,10.47407]
[1776279522840,43.89,74404.71,0.0,-0.07593,4e-05,10.47407]
[1776279523534,43.89,74406.26,0.0,-0.07587,4e-05,10.46738]
[1776279523639,43.89,74406.26,0.0,-0.07587,4e-05,10.46738]
[1776279523816,43.89,74406.26,0.0,-0.07587,4e-05,10.46738]
[1776279523842,43.89,74406.26,0.0,-0.07587,4e-05,10.46738]
[1776279525572,43.89,74416.54,0.0,-0.07542,4e-05,10.42165]
[1776279526552,43.89,74417.78,0.0,-0.07537,4e-05,10.41645]
[1776279527612,43.89,74424.53,0.0,-0.07507,4e-05,10.38645]
[1776279533601,43.9,74426.74,0.0,-0.07499,4e-05,10.37783]
[1776279539000,43.9,74425.77,0.0,-0.07504,4e-05,10.38273]
[1776279539619,43.9,74424.22,0.0,-0.07511,4e-05,10.38984]
[1776279543688,43.9,74423.59,0.0,-0.07514,4e-05,10.39311]
[1776279546387,43.9,74423.38,0.0,-0.07515,4e-05,10.39427]
[1776279546479,43.9,74423.33,0.0,-0.07515,4e-05,10.39471]
[1776279546620,43.9,74423.33,0.0,-0.07515,4e-05,10.39471]
[1776279546663,43.9,74423.33,0.0,-0.07515,4e-05,10.39471]
[1776279546826,43.9,74423.33,0.0,-0.07515,4e-05,10.39471]
[1776279547119,43.9,74418.77,0.0,-0.07535,4e-05,10.41526]
[1776279548148,43.9,74418.77,0.0,-0.07535,4e-05,10.41526]
[1776279548250,43.9,74414.94,0.0,-0.07553,4e-05,10.43297]
[1776279549050,43.9,74414.94,0.0,-0.07553,4e-05,10.43297]
[1776279549059,43.9,74415.41,0.0,-0.07551,4e-05,10.43092]
[1776279553830,43.9,74416.48,0.0,-0.07547,4e-05,10.42723]
[1776279553950,43.9,74416.77,0.0,-0.07546,4e-05,10.42628]
[1776279555872,43.9,74416.09,0.0,-0.0755,4e-05,10.42971]
[1776279555966,43.91,74415.37,0.0,-0.07553,4e-05,10.43331]
[1776279556905,43.91,74415.37,0.0,-0.07553,4e-05,10.43331]
[1776279557862,43.91,74416.95,0.0,-0.07546,4e-05,10.42653]
[1776279557970,43.91,74416.95,0.0,-0.07546,4e-05,10.42653]
[1776279558071,43.91,74419.07,0.0,-0.07537,4e-05,10.4173]
[1776279559882,43.91,74419.07,0.0,-0.07538,4e-05,10.41764]
[1776279560000,43.91,74419.07,0.0,-0.07538,4e-05,10.41764]
[1776279560101,43.91,74420.53,0.0,-0.07532,4e-05,10.41142]
[1776279560833,43.91,74420.53,0.0,-0.07532,4e-05,10.41142]
[1776279560894,43.91,74420.68,0.0,-0.07531,4e-05,10.41109]
[1776279563690,43.91,74420.77,0.0,-0.07532,4e-05,10.41141]
[1776279563811,43.91,74421.56,0.0,-0.07528,4e-05,10.4082]
[1776279567640,43.91,74426.56,0.0,-0.07507,4e-05,10.38681]
[1776279568788,43.91,74426.68,0.0,-0.07507,4e-05,10.38666]
[1776279569016,43.92,74426.98,0.0,-0.07506,4e-05,10.3857]
[1776279570526,43.92,74426.98,0.0,-0.07506,4e-05,10.3857]
[1776279570555,43.92,74427.53,0.0,-0.07505,4e-05,10.38399]
[1776279571688,43.92,74427.76,0.0,-0.07502,4e-05,10.37989]
[1776279571866,43.92,74427.61,0.0,-0.07503,4e-05,10.38095]
[1776279572705,43.92,74427.61,0.0,-0.07503,4e-05,10.38095]
[1776279577908,43.92,74429.31,0.0,-0.07497,4e-05,10.37508]
[1776279582944,43.92,74427.99,0.0,-0.07503,4e-05,10.38144]
[1776279584193,43.92,74427.99,0.0,-0.07503,4e-05,10.38144]
[1776279587719,43.93,74429.09,0.0,-0.075,4e-05,10.37781]
[1776279587820,43.93,74428.77,0.0,-0.07501,4e-05,10.37966]
[1776279590261,43.93,74428.77,0.0,-0.07502,4e-05,10.38006]
[1776279590362,43.93,74428.03,0.0,-0.07505,4e-05,10.3838]
[1776279593188,43.93,74427.65,0.0,-0.07508,4e-05,10.38631]
[1776279593237,43.93,74425.03,0.0,-0.0752,4e-05,10.3985]
[1776279596884,43.93,74421.69,0.0,-0.07535,4e-05,10.41432]
[1776279597617,43.93,74421.69,0.0,-0.07535,4e-05,10.41432]
[1776279598431,43.93,74419.22,0.0,-0.07547,4e-05,10.42615]
[1776279600455,43.93,74418.41,0.0,-0.07551,4e-05,10.43049]
[1776279600835,43.94,74418.53,0.0,-0.07551,4e-05,10.43062]
[1776279601294,43.94,74421.96,0.0,-0.07536,4e-05,10.41515]
[1776279604516,43.94,74423.39,0.0,-0.0753,4e-05,10.40939]
[1776279604550,43.94,74423.39,0.0,-0.0753,4e-05,10.40939]
[1776279605390,43.94,74423.65,0.0,-0.0753,4e-05,10.40896]
[1776279605480,43.94,74414.44,0.0,-0.0757,4e-05,10.4505]
[1776279608438,43.94,74405.01,0.0,-0.07613,4e-05,10.49379]
[1776279608586,43.94,74405.01,0.0,-0.07613,4e-05,10.49379]
[1776279608940,43.94,74406.83,0.0,-0.07605,4e-05,10.48604]
[1776279611948,43.94,74409.68,0.0,-0.07593,4e-05,10.47369]
[1776279614703,43.94,74411.59,0.0,-0.07586,4e-05,10.46591]
[1776279615172,43.95,74412.54,0.0,-0.07582,4e-05,10.46191]
[1776279616585,43.95,74412.54,0.0,-0.07582,4e-05,10.46191]
[1776279618492,43.95,74424.14,0.0,-0.07531,4e-05,10.41023]
[1776279621716,43.95,74423.49,0.0,-0.07535,4e-05,10.41466]
[1776279622551,43.95,74423.49,0.0,-0.07535,4e-05,10.41466]
[1776279623350,43.95,74423.74,0.0,-0.07535,4e-05,10.41427]
[1776279629267,43.96,74425.16,0.0,-0.07531,4e-05,10.4101]
[1776279630155,43.96,74425.16,0.0,-0.07531,4e-05,10.4101]
[1776279631967,43.96,74425.42,0.0,-0.07529,4e-05,10.40696]
[1776279637325,43.96,74425.91,0.0,-0.07528,4e-05,10.40658]
[1776279642360,43.97,74426.68,0.0,-0.07527,4e-05,10.40493]
[1776279647395,43.97,74427.56,0.0,-0.07524,4e-05,10.40276]
[1776279652430,43.97,74427.03,0.0,-0.07528,4e-05,10.40693]
[1776279654796,43.98,74415.36,0.0,-0.07581,4e-05,10.46044]
[1776279655451,43.98,74415.36,0.0,-0.07581,4e-05,10.46044]
[1776279656755,43.98,74414.67,0.0,-0.07584,4e-05,10.46408]
[1776279658504,43.98,74414.35,0.0,-0.07586,4e-05,10.46579]
[1776279663469,43.98,74416.84,0.0,-0.07576,4e-05,10.45568]
[1776279664420,43.98,74416.84,0.0,-0.07577,4e-05,10.45625]
[1776279664769,43.98,74416.84,0.0,-0.07577,4e-05,10.45654]
[1776279665523,43.98,74416.47,0.0,-0.07579,4e-05,10.45821]
[1776279667304,43.98,74424.46,0.0,-0.07544,4e-05,10.42282]
[1776279667537,43.98,74426.39,0.0,-0.07536,4e-05,10.41448]
[1776279668182,43.98,74426.39,0.0,-0.07536,4e-05,10.41448]
[1776279668544,43.98,74427.3,0.0,-0.07532,4e-05,10.41075]
[1776279670566,43.98,74426.86,0.0,-0.07534,4e-05,10.41309]
[1776279676601,43.99,74426.48,0.0,-0.07538,4e-05,10.41732]
[1776279678848,43.99,74424.13,0.0,-0.07549,4e-05,10.42796]
[1776279681730,43.99,74421.87,0.0,-0.07559,4e-05,10.43847]
[1776279681738,43.99,74417.1,0.0,-0.0758,4e-05,10.46027]
[1776279682741,43.99,74417.1,0.0,-0.0758,4e-05,10.46027]
[1776279682747,43.99,74419.1,0.0,-0.07572,4e-05,10.45153]
[1776279687927,44.0,74424.54,0.0,-0.07549,4e-05,10.42859]
[1776279693720,44.0,74425.02,0.0,-0.07547,4e-05,10.42528]
[1776279695911,44.0,74424.09,0.0,-0.07552,4e-05,10.43009]
[1776279696741,44.0,74423.67,0.0,-0.07554,4e-05,10.43229]
[1776279701776,44.0,74419.89,0.0,-0.07572,4e-05,10.45081]
[1776279706812,44.01,74424.93,0.0,-0.07551,4e-05,10.42943]
[1776279707874,44.01,74424.93,0.0,-0.07551,4e-05,10.42943]
[1776279707882,44.01,74426.21,0.0,-0.07546,4e-05,10.42396]
[1776279711765,44.01,74429.98,0.0,-0.0753,4e-05,10.40759]
[1776279711771,44.01,74429.98,0.0,-0.0753,4e-05,10.40759]
[1776279712408,44.01,74429.98,0.0,-0.0753,4e-05,10.40791]
[1776279713247,44.01,74429.98,0.0,-0.0753,4e-05,10.40823]
[1776279713792,44.01,74429.98,0.0,-0.0753,4e-05,10.40823]
[1776279713727,44.01,74429.89,0.0,-0.07531,4e-05,10.40927]
[1776279714114,44.01,74429.89,0.0,-0.07531,4e-05,10.40927]
[1776279716202,44.01,74425.75,0.0,-0.0755,4e-05,10.42822]
[1776279716212,44.01,74422.76,0.0,-0.07563,4e-05,10.44197]
[1776279717809,44.01,74422.76,0.0,-0.07563,4e-05,10.44197]
[1776279717878,44.01,74422.76,0.0,-0.07563,4e-05,10.44224]
[1776279718077,44.01,74422.76,0.0,-0.07563,4e-05,10.44224]
[1776279718152,44.01,74420.78,0.0,-0.07572,4e-05,10.45142]
[1776279719887,44.01,74420.78,0.0,-0.07573,4e-05,10.45168]
[1776279719894,44.01,74420.78,0.0,-0.07573,4e-05,10.45168]
[1776279719943,44.02,74411.11,0.0,-0.07616,4e-05,10.49556]
[1776279721233,44.02,74411.11,0.0,-0.07616,4e-05,10.49556]
[1776279723373,44.02,74411.97,0.0,-0.07612,4e-05,10.49203]
[1776279723969,44.02,74414.84,0.0,-0.076,4e-05,10.47924]
[1776279724689,44.02,74414.84,0.0,-0.076,4e-05,10.47924]
[1776279724874,44.02,74419.19,0.0,-0.07581,4e-05,10.45999]
[1776279725189,44.02,74419.19,0.0,-0.07581,4e-05,10.45999]
[1776279725601,44.02,74419.19,0.0,-0.07581,4e-05,10.45999]
[1776279725627,44.02,74416.36,0.0,-0.07594,4e-05,10.47297]
[1776279725887,44.02,74416.36,0.0,-0.07594,4e-05,10.47297]
[1776279732206,44.02,74402.45,0.0,-0.07656,4e-05,10.53659]
[1776279733703,44.02,74402.45,0.0,-0.07656,4e-05,10.53659]
[1776279733717,44.02,74402.89,0.0,-0.07654,4e-05,10.53484]
[1776279739037,44.02,74404.3,0.0,-0.07649,4e-05,10.52914]
[1776279744071,44.02,74404.54,0.0,-0.07648,4e-05,10.52874]
[1776279747832,44.02,74408.2,0.0,-0.07632,4e-05,10.51249]
[1776279747920,44.02,74407.79,0.0,-0.07634,4e-05,10.51468]
[1776279747942,44.02,74407.79,0.0,-0.07634,4e-05,10.51468]
[1776279748210,44.02,74407.79,0.0,-0.07634,4e-05,10.51468]
[1776279748238,44.02,74407.79,0.0,-0.07634,4e-05,10.51468]
[1776279749379,44.02,74408.81,0.0,-0.0763,4e-05,10.51007]
[1776279749427,44.02,74408.81,0.0,-0.0763,4e-05,10.51007]
[1776279749518,44.02,74408.81,0.0,-0.0763,4e-05,10.51007]
[1776279751764,44.02,74413.25,0.0,-0.07611,4e-05,10.49036]
[1776279751805,44.03,74413.29,0.0,-0.07609,4e-05,10.48752]
[1776279754010,44.03,74413.13,0.0,-0.0761,4e-05,10.48846]
[1776279758434,44.03,74426.23,0.0,-0.07553,4e-05,10.43034]
[1776279764212,44.03,74436.69,0.0,-0.07507,4e-05,10.38338]
[1776279768318,44.03,74435.73,0.0,-0.07511,4e-05,10.38797]
[1776279768582,44.03,74435.73,0.0,-0.07511,4e-05,10.38797]
[1776279768671,44.03,74443.25,0.0,-0.07478,4e-05,10.35422]
[1776279772639,44.03,74446.16,0.0,-0.07465,4e-05,10.34077]
[1776279772740,44.03,74447.24,0.0,-0.0746,4e-05,10.33588]
[1776279779317,44.03,74450.07,0.0,-0.07449,4e-05,10.3243]
[1776279784351,44.03,74447.67,0.0,-0.0746,4e-05,10.33604]
[1776279789387,44.03,74442.12,0.0,-0.07486,4e-05,10.36186]
[1776279791456,44.03,74445.64,0.0,-0.0747,4e-05,10.34625]
[1776279791760,44.04,74470.89,0.0,-0.07361,4e-05,10.23361]
[1776279791997,44.04,74470.89,0.0,-0.07361,4e-05,10.23361]
[1776279792323,44.04,74470.89,0.0,-0.07361,4e-05,10.23361]
[1776279792766,44.04,74470.89,0.0,-0.07361,4e-05,10.23361]
[1776279792839,44.04,74477.69,0.0,-0.07332,4e-05,10.20391]
[1776279795236,44.04,74475.98,0.0,-0.0734,4e-05,10.21194]
[1776279796538,44.04,74478.31,0.0,-0.0733,4e-05,10.20197]
[1776279796636,44.04,74478.31,0.0,-0.0733,4e-05,10.20197]
[1776279796872,44.04,74478.31,0.0,-0.0733,4e-05,10.20197]
[1776279796739,44.04,74486.13,0.0,-0.07297,4e-05,10.16763]
[1776279797455,44.04,74486.13,0.0,-0.07297,4e-05,10.16818]
[1776279798634,44.04,74486.13,0.0,-0.07297,4e-05,10.16818]
[1776279798669,44.04,74515.33,0.0,-0.07173,4e-05,10.03897]
[1776279800390,44.04,74519.66,0.0,-0.07155,4e-05,10.02014]
[1776279800844,44.04,74519.66,0.0,-0.07155,4e-05,10.02014]
[1776279802878,44.04,74519.25,0.0,-0.07157,4e-05,10.02256]
[1776279803599,44.04,74512.5,0.0,-0.07186,4e-05,10.05292]
[1776279807063,44.04,74520.27,0.0,-0.07154,4e-05,10.01948]
[1776279807098,44.04,74520.27,0.0,-0.07154,4e-05,10.01948]
[1776279809965,44.05,74520.35,0.0,-0.07155,4e-05,10.02002]
[1776279814615,44.05,74515.81,0.0,-0.07173,4e-05,10.03812]
[1776279819973,44.05,74525.53,0.0,-0.07134,4e-05,9.99712]
[1776279822739,44.05,74518.88,0.0,-0.07162,4e-05,10.027]
[1776279824711,44.06,74519.61,0.0,-0.0716,4e-05,10.02434]
[1776279827181,44.06,74507.53,0.0,-0.07212,4e-05,10.07871]
[1776279827360,44.06,74507.53,0.0,-0.07212,4e-05,10.07871]
[1776279828059,44.06,74503.96,0.0,-0.07227,4e-05,10.09466]
[1776279829088,44.06,74511.47,0.0,-0.07196,4e-05,10.06172]
[1776279829166,44.06,74511.47,0.0,-0.07196,4e-05,10.06172]
[1776279831344,44.06,74514.0,0.0,-0.07185,4e-05,10.05104]
[1776279834152,44.06,74513.12,0.0,-0.0719,4e-05,10.05566]
[1776279839754,44.06,74506.19,0.0,-0.0722,4e-05,10.08749]
[1776279841209,44.06,74505.73,0.0,-0.07222,4e-05,10.08972]
[1776279841505,44.06,74505.73,0.0,-0.07222,4e-05,10.08972]
[1776279841884,44.06,74491.01,0.0,-0.07285,4e-05,10.15507]
[1776279844170,44.06,74487.56,0.0,-0.073,4e-05,10.17054]
[1776279844860,44.07,74477.69,0.0,-0.07343,4e-05,10.21444]
[1776279849623,44.06,74478.01,0.0,-0.07341,4e-05,10.21299]
[1776279851578,44.06,74479.17,0.0,-0.07336,4e-05,10.20781]
[1776279851839,44.06,74477.57,0.0,-0.07343,4e-05,10.21491]
[1776279853029,44.06,74477.45,0.0,-0.07344,4e-05,10.21542]
[1776279853856,44.06,74471.07,0.0,-0.07371,4e-05,10.24376]
[1776279855869,44.06,74455.63,0.0,-0.07438,4e-05,10.31235]
[1776279857674,44.06,74453.47,0.0,-0.07447,4e-05,10.32183]
[1776279862919,44.06,74439.64,0.0,-0.07506,4e-05,10.38232]
[1776279864481,44.06,74444.1,0.0,-0.07486,4e-05,10.36205]
[1776279868433,44.06,74458.15,0.0,-0.07425,4e-05,10.29849]
[1776279868971,44.06,74443.62,0.0,-0.07488,4e-05,10.36339]
[1776279870974,44.06,74428.23,0.0,-0.07555,4e-05,10.43216]
[1776279872461,44.06,74426.83,0.0,-0.07559,4e-05,10.43506]
[1776279876755,44.05,74430.35,0.0,-0.07542,4e-05,10.41774]
[1776279876915,44.05,74430.35,0.0,-0.07542,4e-05,10.41774]
[1776279878024,44.05,74455.97,0.0,-0.07429,4e-05,10.30228]
[1776279879911,44.05,74455.97,0.0,-0.07429,4e-05,10.30228]
[1776279881298,44.05,74464.75,0.0,-0.07391,4e-05,10.26286]
[1776279883280,44.05,74466.38,0.0,-0.07384,4e-05,10.25544]
[1776279883282,44.05,74482.86,0.0,-0.07313,4e-05,10.18202]
[1776279888053,44.05,74474.61,0.0,-0.07348,4e-05,10.21879]
[1776279888074,44.05,74474.61,0.0,-0.07348,4e-05,10.21879]
[1776279892948,44.05,74475.55,0.0,-0.07344,4e-05,10.21454]
[1776279893114,44.05,74475.55,0.0,-0.07344,4e-05,10.21454]
[1776279893152,44.05,74475.55,0.0,-0.07344,4e-05,10.21454]
[1776279894039,44.05,74469.29,0.0,-0.07371,4e-05,10.24239]
[1776279896101,44.05,74464.15,0.0,-0.07393,4e-05,10.26525]
[1776279901194,44.05,74472.61,0.0,-0.07357,4e-05,10.22735]
[1776279902215,44.05,74472.61,0.0,-0.07357,4e-05,10.22735]
[1776279905219,44.05,74495.91,0.0,-0.07257,4e-05,10.12406]
[1776279907372,44.05,74495.9,0.0,-0.07257,4e-05,10.12427]
[1776279909140,44.05,74502.75,0.0,-0.07228,4e-05,10.0941]
[1776279909219,44.05,74502.75,0.0,-0.07228,4e-05,10.0941]
[1776279909751,44.05,74502.75,0.0,-0.07228,4e-05,10.0941]
[1776279910250,44.05,74502.16,0.0,-0.07231,4e-05,10.09714]
[1776279913979,44.05,74490.86,0.0,-0.07279,4e-05,10.14762]
[1776279915807,44.05,74491.9,0.0,-0.07275,4e-05,10.14314]
[1776279921887,44.05,74502.31,0.0,-0.07231,4e-05,10.09724]
[1776279927350,44.05,74510.44,0.0,-0.07196,4e-05,10.06063]
[1776279927912,44.05,74510.44,0.0,-0.07196,4e-05,10.06063]
[1776279927987,44.05,74510.44,0.0,-0.07196,4e-05,10.06063]
[1776279927984,44.05,74536.33,0.0,-0.07086,4e-05,9.94669]
[1776279928860,44.05,74543.44,0.0,-0.07057,4e-05,9.91552]
[1776279932707,44.05,74567.15,0.0,-0.06956,4e-05,9.80862]
[1776279933636,44.05,74567.15,0.0,-0.06956,4e-05,9.80862]
[1776279933652,44.05,74567.15,0.0,-0.06956,4e-05,9.80862]
[1776279933970,44.05,74568.57,0.0,-0.0695,4e-05,9.80235]
[1776279934915,44.05,74568.57,0.0,-0.0695,4e-05,9.80235]
[1776279938764,44.05,74557.26,0.0,-0.06998,4e-05,9.8525]
[1776279938941,44.05,74557.26,0.0,-0.06998,4e-05,9.8525]
[1776279939753,44.05,74556.4,0.0,-0.07001,4e-05,9.85649]
[1776279940671,44.06,74545.36,0.0,-0.07048,4e-05,9.905]
[1776279940677,44.06,74545.36,0.0,-0.07048,4e-05,9.905]
[1776279940906,44.06,74545.36,0.0,-0.07048,4e-05,9.905]
[1776279940919,44.06,74543.07,0.0,-0.07057,4e-05,9.91527]
[1776279944723,44.06,74530.41,0.0,-0.07111,4e-05,9.97116]
[1776279945921,44.06,74528.12,0.0,-0.0712,4e-05,9.98128]
[1776279945984,44.06,74528.46,0.0,-0.07119,4e-05,9.97983]
[1776279951587,44.06,74537.31,0.0,-0.07082,4e-05,9.94121]
[1776279952674,44.06,74541.92,0.0,-0.07063,4e-05,9.92109]
[1776279952793,44.06,74541.92,0.0,-0.07063,4e-05,9.92109]
[1776279952817,44.06,74541.92,0.0,-0.07063,4e-05,9.92109]
[1776279957384,44.06,74545.53,0.0,-0.07048,4e-05,9.90599]
[1776279958589,44.06,74547.24,0.0,-0.07041,4e-05,9.89865]
[1776279964386,44.06,74567.83,0.0,-0.06957,4e-05,9.80982]
[1776279964714,44.06,74567.83,0.0,-0.06957,4e-05,9.80982]
[1776279966314,44.06,74569.5,0.0,-0.0695,4e-05,9.80242]
[1776279967007,44.06,74569.5,0.0,-0.0695,4e-05,9.80242]
[1776279967747,44.06,74570.22,0.0,-0.06947,4e-05,9.79923]
[1776279968521,44.06,74572.03,0.0,-0.06939,4e-05,9.79131]
[1776279973320,44.06,74564.78,0.0,-0.06969,4e-05,9.82304]
[1776279979768,44.07,74571.06,0.0,-0.06945,4e-05,9.79773]
[1776279981189,44.07,74572.3,0.0,-0.06943,4e-05,9.79561]
[1776279986816,44.09,74571.37,0.0,-0.06954,4e-05,9.80733]
[1776279988562,44.09,74571.51,0.0,-0.06954,4e-05,9.80703]
[1776279993883,44.1,74570.11,0.0,-0.06962,4e-05,9.81417]
[1776279994821,44.1,74570.3,0.0,-0.06961,4e-05,9.81363]
[1776279997300,44.11,74572.23,0.0,-0.06956,4e-05,9.80856]
[1776279997895,44.11,74574.94,0.0,-0.06945,4e-05,9.79707]
[1776280000222,44.11,74574.29,0.0,-0.06948,4e-05,9.80051]
[1776280000917,44.11,74573.57,0.0,-0.06952,4e-05,9.80395]
[1776280002289,44.11,74574.72,0.0,-0.06947,4e-05,9.79925]
[1776280002600,44.11,74574.72,0.0,-0.06947,4e-05,9.79925]
[1776280005550,44.11,74576.68,0.0,-0.0694,4e-05,9.79168]
[1776280005953,44.11,74590.8,0.0,-0.06882,4e-05,9.73076]
[1776280009983,44.11,74605.15,0.0,-0.06824,4e-05,9.6694]
[1776280015020,44.12,74609.79,0.0,-0.06807,4e-05,9.65124]
[1776280016399,44.12,74613.48,0.0,-0.06793,4e-05,9.63585]
[1776280022067,44.13,74629.56,0.0,-0.06731,4e-05,9.57051]
[1776280025806,44.13,74628.75,0.0,-0.06736,4e-05,9.57587]
[1776280026098,44.13,74629.55,0.0,-0.06734,4e-05,9.5737]
[1776280031134,44.14,74637.49,0.0,-0.06705,4e-05,9.54227]
[1776280032873,44.15,74640.96,0.0,-0.06694,4e-05,9.53098]
[1776280033537,44.15,74647.75,0.0,-0.06667,4e-05,9.50196]
[1776280033573,44.15,74647.75,0.0,-0.06667,4e-05,9.50196]
[1776280034162,44.15,74647.75,0.0,-0.06667,4e-05,9.50229]
[1776280034718,44.15,74647.75,0.0,-0.06667,4e-05,9.50229]
[1776280034988,44.15,74647.75,0.0,-0.06667,4e-05,9.50229]
[1776280035170,44.15,74663.57,0.0,-0.06604,4e-05,9.4349]
[1776280039731,44.15,74663.62,0.0,-0.06607,4e-05,9.43721]
[1776280039744,44.15,74663.62,0.0,-0.06607,4e-05,9.43721]
[1776280040204,44.15,74663.0,0.0,-0.06609,4e-05,9.44035]
[1776280045950,44.15,74672.8,0.0,-0.06571,4e-05,9.3995]
[1776280052051,44.16,74671.8,0.0,-0.06577,4e-05,9.40508]
[1776280055856,44.16,74665.36,0.0,-0.06601,4e-05,9.43018]
[1776280055957,44.16,74663.5,0.0,-0.06608,4e-05,9.43827]
[1776280056336,44.16,74663.5,0.0,-0.06608,4e-05,9.43827]
[1776280056418,44.16,74662.96,0.0,-0.06611,4e-05,9.44074]
[1776280057832,44.16,74662.96,0.0,-0.06611,4e-05,9.44074]
[1776280058046,44.16,74662.96,0.0,-0.06611,4e-05,9.44074]
[1776280058092,44.16,74659.72,0.0,-0.06624,4e-05,9.45469]
[1776280059175,44.16,74659.72,0.0,-0.06624,4e-05,9.45469]
[1776280059413,44.16,74662.43,0.0,-0.06613,4e-05,9.44345]
[1776280060412,44.16,74662.43,0.0,-0.06613,4e-05,9.44345]
[1776280060725,44.16,74662.43,0.0,-0.06613,4e-05,9.44345]
[1776280060826,44.16,74663.36,0.0,-0.0661,4e-05,9.43966]
[1776280066391,44.16,74677.27,0.0,-0.06556,4e-05,9.38188]
[1776280071426,44.17,74684.73,0.0,-0.06528,4e-05,9.35149]
[1776280076461,44.17,74677.46,0.0,-0.0656,4e-05,9.38641]
[1776280081495,44.18,74688.9,0.0,-0.06516,4e-05,9.33915]
[1776280083181,44.18,74688.9,0.0,-0.06516,4e-05,9.33915]
[1776280085327,44.2,74707.46,0.0,-0.06452,4e-05,9.2698]
[1776280090450,44.21,74711.56,0.0,-0.06441,4e-05,9.25805]
[1776280090538,44.21,74711.56,0.0,-0.06441,4e-05,9.25805]
[1776280093934,44.24,74711.29,0.0,-0.06456,4e-05,9.27453]
[1776280093937,44.24,74708.01,0.0,-0.06468,4e-05,9.28832]
[1776280099990,44.24,74696.11,0.0,-0.06516,4e-05,9.34005]
[1776280100092,44.25,74678.99,0.0,-0.06586,4e-05,9.41509]
[1776280102139,44.25,74662.19,0.0,-0.06652,4e-05,9.48676]
[1776280102985,44.25,74662.19,0.0,-0.06652,4e-05,9.48676]
[1776280104694,44.25,74658.75,0.0,-0.06667,4e-05,9.502]
[1776280105195,44.25,74652.16,0.0,-0.06693,4e-05,9.53034]
[1776280106034,44.25,74652.16,0.0,-0.06693,4e-05,9.53034]
[1776280106165,44.25,74652.16,0.0,-0.06693,4e-05,9.53034]
[1776280106202,44.25,74650.99,0.0,-0.06698,4e-05,9.53532]
[1776280107691,44.25,74665.51,0.0,-0.0664,4e-05,9.47344]
[1776280110738,44.25,74672.41,0.0,-0.06613,4e-05,9.44432]
[1776280110745,44.25,74672.41,0.0,-0.06613,4e-05,9.44432]
[1776280111844,44.25,74670.58,0.0,-0.0662,4e-05,9.45222]
[1776280111945,44.25,74669.91,0.0,-0.06621,4e-05,9.45222]
[1776280112696,44.25,74669.91,0.0,-0.06621,4e-05,9.45222]
[1776280112729,44.25,74669.65,0.0,-0.06622,4e-05,9.45343]
[1776280114811,44.25,74654.07,0.0,-0.06684,4e-05,9.51987]
[1776280117161,44.25,74650.09,0.0,-0.067,4e-05,9.53685]
[1776280117179,44.25,74650.14,0.0,-0.067,4e-05,9.53661]
[1776280119131,44.25,74650.14,0.0,-0.067,4e-05,9.53657]
[1776280119153,44.25,74650.14,0.0,-0.067,4e-05,9.53657]
[1776280119165,44.25,74646.43,0.0,-0.06715,4e-05,9.55237]
[1776280123806,44.25,74661.22,0.0,-0.06656,4e-05,9.48915]
[1776280124799,44.25,74661.22,0.0,-0.06656,4e-05,9.48915]
[1776280124910,44.25,74661.22,0.0,-0.06656,4e-05,9.48915]
[1776280124998,44.25,74663.01,0.0,-0.06648,4e-05,9.48157]
[1776280128872,44.25,74668.48,0.0,-0.06627,4e-05,9.45847]
[1776280135070,44.25,74670.95,0.0,-0.06618,4e-05,9.4486]
[1776280140927,44.26,74670.77,0.0,-0.06619,4e-05,9.4498]
[1776280146969,44.26,74673.51,0.0,-0.06608,4e-05,9.43867]
[1776280152004,44.26,74683.81,0.0,-0.06569,4e-05,9.39674]
[1776280158184,44.27,74680.1,0.0,-0.06586,4e-05,9.41517]
[1776280163353,44.27,74681.77,0.0,-0.06582,4e-05,9.41081]
[1776280164369,44.27,74680.22,0.0,-0.06589,4e-05,9.41761]
[1776280165347,44.27,74680.22,0.0,-0.06589,4e-05,9.41761]
[1776280175350,44.27,74670.99,0.0,-0.06624,4e-05,9.45461]
[1776280179553,44.27,74667.3,0.0,-0.06639,4e-05,9.4705]
[1776280180201,44.27,74664.8,0.0,-0.06649,4e-05,9.48117]
[1776280181582,44.27,74661.23,0.0,-0.06663,4e-05,9.49638]
[1776280181593,44.27,74661.23,0.0,-0.06663,4e-05,9.49638]
[1776280181800,44.27,74661.23,0.0,-0.06663,4e-05,9.49638]
[1776280181958,44.27,74661.23,0.0,-0.06663,4e-05,9.49638]
[1776280182214,44.27,74651.65,0.0,-0.06701,4e-05,9.53721]
[1776280186324,44.27,74645.08,0.0,-0.06727,4e-05,9.56506]
[1776280186335,44.27,74645.08,0.0,-0.06727,4e-05,9.56506]
[1776280186347,44.27,74643.06,0.0,-0.06735,4e-05,9.5736]
[1776280188277,44.27,74662.28,0.0,-0.06658,4e-05,9.49142]
[1776280188722,44.27,74662.28,0.0,-0.06658,4e-05,9.49142]
[1776280189029,44.27,74662.28,0.0,-0.06658,4e-05,9.49142]
[1776280189049,44.27,74662.28,0.0,-0.06658,4e-05,9.49142]
[1776280189149,44.27,74662.28,0.0,-0.06658,4e-05,9.49142]
[1776280189265,44.27,74662.54,0.0,-0.06657,4e-05,9.49023]
[1776280190275,44.27,74678.16,0.0,-0.06595,4e-05,9.42393]
[1776280193933,44.28,74682.57,0.0,-0.06579,4e-05,9.40673]
[1776280194303,44.28,74683.78,0.0,-0.06575,4e-05,9.40211]
[1776280195743,44.28,74684.03,0.0,-0.06575,4e-05,9.40157]
[1776280195752,44.28,74684.03,0.0,-0.06575,4e-05,9.40157]
[1776280196634,44.28,74684.53,0.0,-0.06573,4e-05,9.39997]
[1776280196976,44.28,74684.53,0.0,-0.06573,4e-05,9.39997]
[1776280197324,44.28,74684.51,0.0,-0.06573,4e-05,9.40023]
[1776280202359,44.28,74701.6,0.0,-0.06507,4e-05,9.32902]
[1776280207397,44.31,74697.02,0.0,-0.06536,4e-05,9.3605]
[1776280212433,44.32,74703.84,0.0,-0.06514,4e-05,9.33663]
[1776280214293,44.32,74703.84,0.0,-0.06514,4e-05,9.33663]
[1776280214347,44.32,74703.84,0.0,-0.06514,4e-05,9.33663]
[1776280214328,44.32,74702.77,0.0,-0.06518,4e-05,9.34161]
[1776280214447,44.32,74702.77,0.0,-0.06518,4e-05,9.34161]
[1776280215993,44.32,74702.77,0.0,-0.06518,4e-05,9.34161]
[1776280217188,44.32,74689.21,0.0,-0.06572,4e-05,9.39919]
[1776280217421,44.32,74688.87,0.0,-0.06573,4e-05,9.40076]
[1776280217973,44.32,74692.0,0.0,-0.06561,4e-05,9.38766]
[1776280224659,44.32,74703.8,0.0,-0.06516,4e-05,9.339]
[1776280224813,44.32,74703.8,0.0,-0.06516,4e-05,9.339]
[1776280225057,44.32,74703.8,0.0,-0.06516,4e-05,9.339]
[1776280225174,44.32,74695.57,0.0,-0.06549,4e-05,9.37417]
[1776280225995,44.32,74679.35,0.0,-0.06612,4e-05,9.44294]
[1776280230159,44.33,74680.16,0.0,-0.06609,4e-05,9.43974]
[1776280232602,44.33,74679.62,0.0,-0.0661,4e-05,9.4393]
[1776280232663,44.33,74679.21,0.0,-0.06612,4e-05,9.44111]
[1776280238616,44.33,74678.91,0.0,-0.06613,4e-05,9.44286]
[1776280240276,44.33,74678.91,0.0,-0.06613,4e-05,9.44286]
[1776280244332,44.33,74673.47,0.0,-0.06635,4e-05,9.46619]
[1776280244344,44.33,74678.19,0.0,-0.06616,4e-05,9.44622]
[1776280249693,44.33,74671.05,0.0,-0.06645,4e-05,9.4768]
[1776280254729,44.33,74672.21,0.0,-0.0664,4e-05,9.47203]
[1776280259765,44.33,74669.31,0.0,-0.06652,4e-05,9.48444]
[1776280264800,44.33,74673.75,0.0,-0.06635,4e-05,9.46569]
[1776280269445,44.33,74693.66,0.0,-0.06556,4e-05,9.38161]
[1776280274879,44.33,74697.36,0.0,-0.06543,4e-05,9.36708]
[1776280276902,44.33,74701.44,0.0,-0.06527,4e-05,9.35007]
[1776280276995,44.33,74704.03,0.0,-0.06517,4e-05,9.33936]
[1776280282061,44.33,74712.47,0.0,-0.06485,4e-05,9.3048]
[1776280282823,44.34,74717.31,0.0,-0.06467,4e-05,9.28474]
[1776280284831,44.34,74726.6,0.0,-0.06431,4e-05,9.2464]
[1776280290312,44.35,74717.1,0.0,-0.06475,4e-05,9.29417]
[1776280290314,44.35,74713.54,0.0,-0.06489,4e-05,9.30942]
[1776280290596,44.35,74713.54,0.0,-0.06489,4e-05,9.30942]
[1776280295629,44.36,74704.72,0.0,-0.06523,4e-05,9.34481]
[1776280295671,44.36,74704.72,0.0,-0.06523,4e-05,9.34481]
[1776280299042,44.36,74688.02,0.0,-0.06589,4e-05,9.41586]
[1776280299052,44.36,74688.02,0.0,-0.06589,4e-05,9.41586]
[1776280300319,44.36,74685.58,0.0,-0.06598,4e-05,9.4263]
[1776280301047,44.36,74685.43,0.0,-0.06599,4e-05,9.42705]
[1776280301079,44.36,74680.92,0.0,-0.06617,4e-05,9.44636]
[1776280303054,44.36,74680.92,0.0,-0.06617,4e-05,9.44636]
[1776280303154,44.36,74678.35,0.0,-0.06627,4e-05,9.45733]
[1776280305722,44.36,74673.74,0.0,-0.06646,4e-05,9.477]
[1776280306278,44.36,74672.39,0.0,-0.06651,4e-05,9.48279]
[1776280307115,44.36,74672.39,0.0,-0.06651,4e-05,9.48279]
[1776280307117,44.36,74672.39,0.0,-0.06651,4e-05,9.48279]
[1776280307201,44.36,74671.6,0.0,-0.06654,4e-05,9.48618]
[1776280313147,44.36,74670.76,0.0,-0.06658,4e-05,9.48991]
[1776280318182,44.36,74668.58,0.0,-0.06666,4e-05,9.49923]
[1776280323218,44.36,74672.24,0.0,-0.06652,4e-05,9.48384]
[1776280328253,44.36,74671.85,0.0,-0.06654,4e-05,9.48568]
[1776280333289,44.36,74668.72,0.0,-0.06666,4e-05,9.49912]
[1776280336488,44.36,74650.84,0.0,-0.06737,4e-05,9.57526]
[1776280342364,44.36,74662.3,0.0,-0.06691,4e-05,9.52606]
[1776280347400,44.36,74660.05,0.0,-0.067,4e-05,9.53549]
[1776280352435,44.36,74662.94,0.0,-0.06687,4e-05,9.52002]
[1776280355466,44.36,74682.97,0.0,-0.06607,4e-05,9.43503]
[1776280355586,44.36,74682.97,0.0,-0.06607,4e-05,9.43503]
[1776280355898,44.36,74682.97,0.0,-0.06607,4e-05,9.43503]
[1776280355914,44.36,74682.97,0.0,-0.06607,4e-05,9.43503]
[1776280356404,44.36,74682.97,0.0,-0.06607,4e-05,9.43503]
[1776280356833,44.36,74682.97,0.0,-0.06607,4e-05,9.43502]
[1776280357477,44.36,74701.23,0.0,-0.06536,4e-05,9.35839]
[1776280360588,44.36,74705.25,0.0,-0.06521,4e-05,9.34178]
[1776280360599,44.36,74705.25,0.0,-0.06521,4e-05,9.34178]
[1776280361504,44.36,74706.2,0.0,-0.06517,4e-05,9.33805]
[1776280362781,44.36,74706.25,0.0,-0.06517,4e-05,9.33811]
[1776280363165,44.36,74706.25,0.0,-0.06517,4e-05,9.33811]
[1776280364966,44.36,74716.99,0.0,-0.06476,4e-05,9.29352]
[1776280370569,44.37,74715.79,0.0,-0.06483,4e-05,9.30053]
[1776280375231,44.37,74713.99,0.0,-0.06491,4e-05,9.30932]
[1776280377365,44.37,74712.42,0.0,-0.06497,4e-05,9.31622]
[1776280379078,44.37,74711.39,0.0,-0.06502,4e-05,9.32141]
[1776280381042,44.37,74711.31,0.0,-0.06502,4e-05,9.32203]
[1776280386839,44.38,74717.4,0.0,-0.06481,4e-05,9.29893]
[1776280392722,44.38,74720.29,0.0,-0.06471,4e-05,9.28876]
[1776280393702,44.38,74720.29,0.0,-0.06471,4e-05,9.28876]
[1776280398543,44.39,74719.84,0.0,-0.06474,4e-05,9.29197]
[1776280406081,44.39,74717.54,0.0,-0.06486,4e-05,9.30416]
[1776280412566,44.39,74713.39,0.0,-0.06503,4e-05,9.32327]
[1776280417051,44.4,74725.13,0.0,-0.06458,4e-05,9.27288]
[1776280422553,44.4,74722.67,0.0,-0.06468,4e-05,9.28456]
[1776280427970,44.41,74722.34,0.0,-0.06472,4e-05,9.28831]
[1776280435020,44.41,74721.54,0.0,-0.06477,4e-05,9.29399]
[1776280440561,44.41,74719.84,0.0,-0.06485,4e-05,9.30244]
[1776280442105,44.42,74703.11,0.0,-0.06551,4e-05,9.37372]
[1776280443216,44.42,74703.11,0.0,-0.06551,4e-05,9.37372]
[1776280443223,44.42,74703.11,0.0,-0.06551,4e-05,9.37372]
[1776280443323,44.42,74703.11,0.0,-0.06551,4e-05,9.37372]
[1776280443394,44.42,74702.75,0.0,-0.06552,4e-05,9.37549]
[1776280449125,44.42,74698.65,0.0,-0.06569,4e-05,9.39396]
[1776280454480,44.42,74694.5,0.0,-0.06586,4e-05,9.4122]
[1776280455019,44.42,74690.45,0.0,-0.06602,4e-05,9.42946]
[1776280455480,44.42,74690.45,0.0,-0.06602,4e-05,9.42946]
[1776280455519,44.42,74686.2,0.0,-0.06619,4e-05,9.44758]
[1776280456059,44.42,74686.2,0.0,-0.06619,4e-05,9.44758]
[1776280456240,44.42,74678.38,0.0,-0.0665,4e-05,9.48084]
[1776280457114,44.42,74678.38,0.0,-0.0665,4e-05,9.48084]
[1776280457337,44.42,74675.45,0.0,-0.06662,4e-05,9.49339]
[1776280463294,44.42,74673.79,0.0,-0.06669,4e-05,9.50065]
[1776280464173,44.42,74667.71,0.0,-0.06693,4e-05,9.52649]
[1776280464209,44.42,74667.71,0.0,-0.06693,4e-05,9.52649]
[1776280464254,44.42,74667.71,0.0,-0.06693,4e-05,9.52649]
[1776280464345,44.42,74664.5,0.0,-0.06706,4e-05,9.54016]
[1776280466233,44.42,74664.5,0.0,-0.06706,4e-05,9.54014]
[1776280467809,44.42,74662.13,0.0,-0.06715,4e-05,9.55014]
[1776280468174,44.42,74662.13,0.0,-0.06715,4e-05,9.55014]
[1776280468260,44.42,74662.13,0.0,-0.06715,4e-05,9.55009]
[1776280468841,44.42,74662.13,0.0,-0.06715,4e-05,9.55009]
[1776280469269,44.42,74649.34,0.0,-0.06766,4e-05,9.60454]
[1776280470252,44.42,74649.34,0.0,-0.06766,4e-05,9.60454]
[1776280473633,44.42,74656.23,0.0,-0.06736,4e-05,9.57182]
[1776280477249,44.42,74664.54,0.0,-0.06703,4e-05,9.53617]
[1776280477474,44.42,74654.93,0.0,-0.06741,4e-05,9.57705]
[1776280478323,44.42,74654.93,0.0,-0.06741,4e-05,9.57705]
[1776280482558,44.42,74654.77,0.0,-0.06742,4e-05,9.57747]
[1776280482567,44.42,74654.77,0.0,-0.06742,4e-05,9.57747]
[1776280482576,44.42,74653.81,0.0,-0.06745,4e-05,9.58138]
[1776280485380,44.42,74675.07,0.0,-0.0666,4e-05,9.49076]
[1776280490415,44.42,74669.78,0.0,-0.06681,4e-05,9.51323]
[1776280495450,44.42,74665.95,0.0,-0.06697,4e-05,9.52932]
[1776280500486,44.42,74664.03,0.0,-0.06704,4e-05,9.53721]
[1776280505521,44.42,74667.15,0.0,-0.06691,4e-05,9.52376]
[1776280510556,44.42,74669.49,0.0,-0.06682,4e-05,9.51361]
[1776280515590,44.42,74665.26,0.0,-0.06698,4e-05,9.5314]
[1776280520625,44.42,74663.97,0.0,-0.06703,4e-05,9.5366]
[1776280525661,44.42,74667.4,0.0,-0.06689,4e-05,9.52169]
[1776280530696,44.42,74673.81,0.0,-0.06664,4e-05,9.49465]
[1776280535731,44.42,74672.24,0.0,-0.06668,4e-05,9.4983]
[1776280539106,44.42,74677.3,0.0,-0.06648,4e-05,9.47691]
[1776280544795,44.42,74661.28,0.0,-0.06712,4e-05,9.54459]
[1776280546592,44.42,74661.28,0.0,-0.06712,4e-05,9.54459]
[1776280546625,44.42,74662.07,0.0,-0.06709,4e-05,9.54116]
[1776280547236,44.42,74662.07,0.0,-0.06709,4e-05,9.54116]
[1776280547247,44.42,74662.07,0.0,-0.06709,4e-05,9.54116]
[1776280547322,44.42,74652.86,0.0,-0.06745,4e-05,9.58032]
[1776280549121,44.42,74649.49,0.0,-0.06759,4e-05,9.59456]
[1776280549149,44.42,74649.49,0.0,-0.06759,4e-05,9.59456]
[1776280549250,44.42,74649.82,0.0,-0.06757,4e-05,9.59301]
[1776280554865,44.41,74637.57,0.0,-0.06805,4e-05,9.64434]
[1776280559903,44.41,74642.92,0.0,-0.06783,4e-05,9.62044]
[1776280563486,44.41,74631.64,0.0,-0.06828,4e-05,9.66819]
[1776280563545,44.41,74619.21,0.0,-0.06878,4e-05,9.72127]
[1776280566316,44.41,74615.85,0.0,-0.06891,4e-05,9.73499]
[1776280566417,44.41,74609.82,0.0,-0.06915,4e-05,9.76058]
[1776280567440,44.41,74609.82,0.0,-0.06915,4e-05,9.76058]
[1776280567450,44.41,74609.82,0.0,-0.06915,4e-05,9.76058]
[1776280573653,44.41,74613.03,0.0,-0.06902,4e-05,9.74628]
[1776280579036,44.4,74612.29,0.0,-0.06902,4e-05,9.7469]
[1776280584070,44.4,74612.5,0.0,-0.069,4e-05,9.74407]
[1776280589105,44.4,74619.25,0.0,-0.06872,4e-05,9.71462]
[1776280594313,44.4,74619.82,0.0,-0.06868,4e-05,9.70926]
[1776280597556,44.4,74632.72,0.0,-0.06816,4e-05,9.65404]
[1776280603203,44.39,74636.74,0.0,-0.06798,4e-05,9.63531]
[1776280606006,44.39,74637.21,0.0,-0.06796,4e-05,9.63286]
[1776280611259,44.39,74639.27,0.0,-0.06786,4e-05,9.62276]
[1776280617351,44.39,74640.89,0.0,-0.06779,4e-05,9.61497]
[1776280619372,44.39,74649.81,0.0,-0.06743,4e-05,9.57622]
[1776280619375,44.39,74649.81,0.0,-0.06743,4e-05,9.57622]
[1776280619400,44.39,74650.74,0.0,-0.06739,4e-05,9.57204]
[1776280622301,44.38,74657.97,0.0,-0.0671,4e-05,9.54091]
[1776280626329,44.38,74648.95,0.0,-0.06745,4e-05,9.5789]
[1776280629896,44.38,74648.66,0.0,-0.06746,4e-05,9.5795]
[1776280632597,44.38,74657.23,0.0,-0.06711,4e-05,9.54266]
[1776280632651,44.38,74657.23,0.0,-0.06711,4e-05,9.54266]
[1776280635432,44.38,74674.15,0.0,-0.06644,4e-05,9.47048]
[1776280640468,44.38,74675.32,0.0,-0.06639,4e-05,9.46559]
[1776280645503,44.38,74680.76,0.0,-0.06618,4e-05,9.44264]
[1776280650541,44.38,74681.07,0.0,-0.06617,4e-05,9.44157]
[1776280653616,44.38,74681.1,0.0,-0.06615,4e-05,9.43858]
[1776280653839,44.38,74681.1,0.0,-0.06615,4e-05,9.43858]
[1776280653905,44.38,74684.96,0.0,-0.066,4e-05,9.42231]
[1776280657607,44.38,74692.48,0.0,-0.06571,4e-05,9.39081]
[1776280658487,44.38,74691.67,0.0,-0.06574,4e-05,9.39436]
[1776280664406,44.38,74687.76,0.0,-0.0659,4e-05,9.41173]
[1776280665463,44.39,74685.8,0.0,-0.06598,4e-05,9.42012]
[1776280666569,44.39,74686.2,0.0,-0.06596,4e-05,9.41854]
[1776280667434,44.39,74687.61,0.0,-0.06591,4e-05,9.41268]
[1776280667746,44.39,74705.2,0.0,-0.06522,4e-05,9.33863]
[1776280673556,44.39,74711.09,0.0,-0.065,4e-05,9.31502]
[1776280675902,44.39,74702.44,0.0,-0.06534,4e-05,9.35187]
[1776280676721,44.39,74707.11,0.0,-0.06517,4e-05,9.33286]
[1776280680749,44.39,74724.89,0.0,-0.06449,4e-05,9.25944]
[1776280685784,44.4,74722.18,0.0,-0.06461,4e-05,9.27248]
[1776280690820,44.4,74715.95,0.0,-0.06486,4e-05,9.30029]
[1776280695873,44.4,74713.87,0.0,-0.06496,4e-05,9.31025]
[1776280701898,44.41,74716.46,0.0,-0.06488,4e-05,9.3016]
[1776280704735,44.41,74714.32,0.0,-0.06496,4e-05,9.31121]
[1776280704918,44.41,74715.64,0.0,-0.06492,4e-05,9.30599]
[1776280709953,44.41,74715.74,0.0,-0.06493,4e-05,9.30713]
[1776280714989,44.42,74721.71,0.0,-0.06469,4e-05,9.28079]
[1776280720023,44.42,74721.79,0.0,-0.0647,4e-05,9.28224]
[1776280725059,44.42,74717.91,0.0,-0.06487,4e-05,9.3002]
[1776280730487,44.43,74717.02,0.0,-0.06492,4e-05,9.30531]
[1776280734811,44.43,74716.16,0.0,-0.06496,4e-05,9.31029]
[1776280734912,44.43,74708.85,0.0,-0.06525,4e-05,9.34159]
[1776280740157,44.43,74709.08,0.0,-0.06525,4e-05,9.3418]
[1776280740220,44.43,74708.4,0.0,-0.06528,4e-05,9.34495]
[1776280742598,44.44,74708.4,0.0,-0.06529,4e-05,9.34524]
[1776280746208,44.44,74693.44,0.0,-0.06588,4e-05,9.40948]
[1776280751244,44.44,74700.5,0.0,-0.06561,4e-05,9.38066]
[1776280756587,44.44,74703.39,0.0,-0.06551,4e-05,9.36925]
[1776280759160,44.44,74696.63,0.0,-0.06578,4e-05,9.39821]
[1776280760183,44.44,74687.84,0.0,-0.06612,4e-05,9.43542]
[1776280765343,44.44,74689.65,0.0,-0.06606,4e-05,9.42832]
[1776280770379,44.44,74694.28,0.0,-0.06588,4e-05,9.40925]
[1776280772933,44.45,74693.9,0.0,-0.06588,4e-05,9.40812]
[1776280773745,44.45,74693.9,0.0,-0.06588,4e-05,9.40812]
[1776280774780,44.45,74696.0,0.0,-0.0658,4e-05,9.39953]
[1776280775857,44.45,74696.38,0.0,-0.06578,4e-05,9.39807]
[1776280779755,44.45,74694.78,0.0,-0.06585,4e-05,9.40525]
[1776280779841,44.45,74694.78,0.0,-0.06585,4e-05,9.40525]
[1776280780203,44.45,74687.33,0.0,-0.06615,4e-05,9.43697]
[1776280782888,44.45,74685.98,0.0,-0.0662,4e-05,9.44277]
[1776280783490,44.45,74684.42,0.0,-0.06626,4e-05,9.44952]
[1776280785737,44.45,74684.75,0.0,-0.06625,4e-05,9.4482]
[1776280791525,44.45,74681.38,0.0,-0.06639,4e-05,9.46278]
[1776280792223,44.45,74681.38,0.0,-0.06639,4e-05,9.46278]
[1776280793560,44.45,74681.79,0.0,-0.06637,4e-05,9.46109]
[1776280794351,44.45,74684.04,0.0,-0.06628,4e-05,9.45163]
[1776280794537,44.45,74684.04,0.0,-0.06628,4e-05,9.45163]
[1776280794639,44.45,74684.85,0.0,-0.06625,4e-05,9.44826]
[1776280796374,44.45,74684.85,0.0,-0.06625,4e-05,9.44833]
[1776280796378,44.45,74684.85,0.0,-0.06625,4e-05,9.44833]
[1776280796475,44.45,74685.21,0.0,-0.06624,4e-05,9.44688]
[1776280797853,44.45,74685.21,0.0,-0.06624,4e-05,9.44688]
[1776280797941,44.45,74682.11,0.0,-0.06636,4e-05,9.46015]
[1776280803611,44.45,74678.59,0.0,-0.0665,4e-05,9.47527]
[1776280805934,44.45,74678.59,0.0,-0.0665,4e-05,9.47527]
[1776280805994,44.45,74678.14,0.0,-0.06652,4e-05,9.47729]
[1776280810579,44.45,74677.42,0.0,-0.06655,4e-05,9.4805]
[1776280810583,44.45,74677.42,0.0,-0.06655,4e-05,9.4805]
[1776280810678,44.45,74677.47,0.0,-0.06655,4e-05,9.48029]
[1776280812088,44.45,74677.03,0.0,-0.06657,4e-05,9.48223]
[1776280812141,44.45,74677.03,0.0,-0.06657,4e-05,9.48223]
[1776280812674,44.45,74677.03,0.0,-0.06657,4e-05,9.48223]
[1776280815907,44.45,74666.81,0.0,-0.06697,4e-05,9.5256]
[1776280821742,44.44,74651.99,0.0,-0.06753,4e-05,9.58453]
[1776280826777,44.43,74639.28,0.0,-0.06798,4e-05,9.63261]
[1776280831813,44.43,74631.57,0.0,-0.06826,4e-05,9.66161]
[1776280836847,44.43,74625.67,0.0,-0.06849,4e-05,9.68599]
[1776280842889,44.42,74631.53,0.0,-0.06825,4e-05,9.66002]
[1776280844752,44.42,74632.03,0.0,-0.06823,4e-05,9.65761]
[1776280844902,44.42,74632.76,0.0,-0.06819,4e-05,9.65421]
[1776280846469,44.42,74633.64,0.0,-0.06816,4e-05,9.65052]
[1776280847046,44.42,74633.64,0.0,-0.06816,4e-05,9.65052]
[1776280849404,44.42,74633.44,0.0,-0.06817,4e-05,9.6516]
[1776280849506,44.42,74633.62,0.0,-0.06816,4e-05,9.65082]
[1776280853177,44.42,74633.68,0.0,-0.06816,4e-05,9.65083]
[1776280853966,44.42,74633.79,0.0,-0.06816,4e-05,9.65041]
[1776280858535,44.42,74637.04,0.0,-0.06802,4e-05,9.63608]
[1776280863817,44.42,74650.23,0.0,-0.06748,4e-05,9.5788]
[1776280863936,44.42,74650.23,0.0,-0.06748,4e-05,9.5788]
[1776280863948,44.42,74650.23,0.0,-0.06748,4e-05,9.5788]
[1776280864040,44.42,74650.48,0.0,-0.06747,4e-05,9.57753]
[1776280867303,44.42,74644.2,0.0,-0.06772,4e-05,9.60337]
[1776280868067,44.42,74646.68,0.0,-0.06761,4e-05,9.59257]
[1776280869651,44.42,74644.38,0.0,-0.0677,4e-05,9.60215]
[1776280874759,44.41,74641.22,0.0,-0.06782,4e-05,9.61444]
[1776280875115,44.41,74640.82,0.0,-0.06783,4e-05,9.61591]
[1776280876306,44.41,74640.82,0.0,-0.06783,4e-05,9.61591]
[1776280876934,44.41,74640.82,0.0,-0.06783,4e-05,9.61591]
[1776280877132,44.41,74625.18,0.0,-0.06846,4e-05,9.68262]
[1776280877602,44.41,74625.18,0.0,-0.06846,4e-05,9.68262]
[1776280878262,44.41,74613.07,0.0,-0.06895,4e-05,9.73457]
[1776280879484,44.41,74614.95,0.0,-0.06888,4e-05,9.72648]
[1776280880674,44.41,74609.94,0.0,-0.06908,4e-05,9.74797]
[1776280880973,44.41,74609.94,0.0,-0.06908,4e-05,9.74797]
[1776280885009,44.41,74594.39,0.0,-0.06971,4e-05,9.81425]
[1776280886138,44.41,74594.39,0.0,-0.06971,4e-05,9.81425]
[1776280887001,44.41,74594.39,0.0,-0.06971,4e-05,9.81425]
[1776280891609,44.41,74591.87,0.0,-0.0698,4e-05,9.8241]
[1776280895041,44.41,74594.15,0.0,-0.06969,4e-05,9.81064]
[1776280896588,44.41,74595.67,0.0,-0.06962,4e-05,9.80374]
[1776280896630,44.41,74610.47,0.0,-0.06901,4e-05,9.7398]
[1776280897178,44.41,74610.47,0.0,-0.06901,4e-05,9.7398]
[1776280898237,44.41,74610.47,0.0,-0.06901,4e-05,9.73973]
[1776280901591,44.41,74608.7,0.0,-0.06908,4e-05,9.74708]
[1776280901714,44.41,74608.7,0.0,-0.06908,4e-05,9.74708]
[1776280902437,44.41,74608.92,0.0,-0.06907,4e-05,9.74607]
[1776280903232,44.41,74608.27,0.0,-0.0691,4e-05,9.7488]
[1776280903747,44.41,74608.27,0.0,-0.0691,4e-05,9.7488]
[1776280904573,44.41,74608.6,0.0,-0.06909,4e-05,9.74732]
[1776280905528,44.41,74612.81,0.0,-0.06891,4e-05,9.72913]
[1776280907375,44.41,74621.64,0.0,-0.06855,4e-05,9.69118]
[1776280907784,44.41,74621.64,0.0,-0.06855,4e-05,9.69118]
[1776280907836,44.41,74621.64,0.0,-0.06855,4e-05,9.69118]
[1776280908026,44.41,74621.64,0.0,-0.06855,4e-05,9.69118]
[1776280908535,44.41,74636.21,0.0,-0.06797,4e-05,9.62885]
[1776280909444,44.41,74636.21,0.0,-0.06797,4e-05,9.62885]
[1776280909898,44.41,74648.8,0.0,-0.06746,4e-05,9.57519]
[1776280912378,44.41,74632.44,0.0,-0.06812,4e-05,9.64557]
[1776280914747,44.41,74632.54,0.0,-0.06812,4e-05,9.64524]
[1776280914849,44.41,74634.4,0.0,-0.06805,4e-05,9.63736]
[1776280916962,44.41,74634.4,0.0,-0.06805,4e-05,9.63745]
[1776280917903,44.41,74636.3,0.0,-0.06797,4e-05,9.62953]
[1776280919931,44.41,74638.84,0.0,-0.06787,4e-05,9.61878]
[1776280921455,44.41,74641.9,0.0,-0.06775,4e-05,9.60595]
[1776280922526,44.41,74642.23,0.0,-0.06774,4e-05,9.60468]
[1776280922628,44.41,74648.4,0.0,-0.06749,4e-05,9.57848]
[1776280928490,44.41,74658.89,0.0,-0.06708,4e-05,9.53415]
[1776280933525,44.41,74669.51,0.0,-0.06665,4e-05,9.4888]
[1776280936146,44.41,74669.11,0.0,-0.06667,4e-05,9.49049]
[1776280942217,44.41,74666.28,0.0,-0.06678,4e-05,9.5024]
[1776280944359,44.41,74666.42,0.0,-0.06677,4e-05,9.50176]
[1776280949636,44.41,74669.39,0.0,-0.06666,4e-05,9.48913]
[1776280951958,44.41,74668.61,0.0,-0.06669,4e-05,9.49246]
[1776280951998,44.41,74674.0,0.0,-0.06645,4e-05,9.46664]
[1776280957623,44.41,74677.85,0.0,-0.0663,4e-05,9.45054]
[1776280958252,44.41,74677.26,0.0,-0.06633,4e-05,9.4532]
[1776280959252,44.41,74677.7,0.0,-0.06631,4e-05,9.45141]
[1776280964744,44.41,74669.7,0.0,-0.06663,4e-05,9.48578]
[1776280969778,44.41,74672.82,0.0,-0.06651,4e-05,9.47273]
[1776280974576,44.41,74675.24,0.0,-0.06642,4e-05,9.46264]
[1776280978529,44.41,74677.51,0.0,-0.06633,4e-05,9.45334]
[1776280979692,44.41,74674.08,0.0,-0.06647,4e-05,9.46794]
[1776280980384,44.41,74672.75,0.0,-0.06652,4e-05,9.47363]
[1776280981389,44.41,74672.29,0.0,-0.06654,4e-05,9.47562]
[1776280982615,44.41,74672.29,0.0,-0.06654,4e-05,9.47567]
[1776280984867,44.41,74679.76,0.0,-0.06624,4e-05,9.44414]
[1776280991121,44.42,74687.06,0.0,-0.06597,4e-05,9.41429]
[1776280996970,44.42,74675.53,0.0,-0.06642,4e-05,9.46355]
[1776280997365,44.42,74675.53,0.0,-0.06642,4e-05,9.46355]
[1776280997824,44.42,74675.53,0.0,-0.06642,4e-05,9.46355]
[1776281001904,44.42,74672.37,0.0,-0.06655,4e-05,9.47719]
[1776281004583,44.42,74672.82,0.0,-0.06654,4e-05,9.47537]
[1776281006606,44.42,74673.14,0.0,-0.06652,4e-05,9.4741]
[1776281008879,44.42,74672.78,0.0,-0.06654,4e-05,9.47572]
[1776281009553,44.42,74672.44,0.0,-0.06655,4e-05,9.47721]
[1776281015096,44.42,74672.32,0.0,-0.06654,4e-05,9.47505]
[1776281020148,44.42,74666.09,0.0,-0.06679,4e-05,9.50178]
[1776281025167,44.42,74665.45,0.0,-0.06682,4e-05,9.50475]
[1776281025324,44.42,74665.45,0.0,-0.06682,4e-05,9.50475]
[1776281025441,44.42,74665.45,0.0,-0.06682,4e-05,9.50475]
[1776281025513,44.42,74665.45,0.0,-0.06682,4e-05,9.50475]
[1776281025611,44.42,74665.45,0.0,-0.06682,4e-05,9.50475]
[1776281026637,44.42,74656.66,0.0,-0.06717,4e-05,9.54217]
[1776281027181,44.42,74642.49,0.0,-0.06774,4e-05,9.60247]
[1776281027379,44.42,74642.49,0.0,-0.06774,4e-05,9.60247]
[1776281033360,44.42,74648.9,0.0,-0.06748,4e-05,9.57478]
[1776281039264,44.42,74651.45,0.0,-0.06737,4e-05,9.56346]
[1776281044299,44.42,74650.86,0.0,-0.06739,4e-05,9.56562]
[1776281048351,44.42,74666.18,0.0,-0.06678,4e-05,9.50033]
[1776281053386,44.42,74671.33,0.0,-0.06658,4e-05,9.47867]
[1776281059427,44.42,74672.85,0.0,-0.06652,4e-05,9.47246]
[1776281064462,44.42,74675.63,0.0,-0.06641,4e-05,9.46094]
[1776281071683,44.42,74676.53,0.0,-0.06636,4e-05,9.45442]
[1776281077553,44.42,74677.18,0.0,-0.06633,4e-05,9.45197]
[1776281082588,44.42,74676.81,0.0,-0.06635,4e-05,9.45384]
[1776281089638,44.42,74677.57,0.0,-0.06633,4e-05,9.4511]
[1776281094673,44.42,74677.49,0.0,-0.06633,4e-05,9.45181]
[1776281101893,44.42,74668.2,0.0,-0.0667,4e-05,9.49129]
[1776281111963,44.42,74667.23,0.0,-0.06674,4e-05,9.49546]
[1776281119849,44.42,74664.59,0.0,-0.06685,4e-05,9.50661]
[1776281124884,44.42,74664.84,0.0,-0.06683,4e-05,9.50549]
[1776281129919,44.42,74667.54,0.0,-0.06673,4e-05,9.49416]
[1776281134953,44.42,74664.88,0.0,-0.06681,4e-05,9.50235]
[1776281139988,44.42,74663.66,0.0,-0.06686,4e-05,9.50745]
[1776281152252,44.42,74665.34,0.0,-0.06679,4e-05,9.50018]
[1776281158116,44.42,74674.23,0.0,-0.06644,4e-05,9.46268]
[1776281162999,44.42,74668.4,0.0,-0.06668,4e-05,9.48761]
[1776281168185,44.42,74667.39,0.0,-0.06672,4e-05,9.49196]
[1776281173221,44.42,74667.75,0.0,-0.0667,4e-05,9.49049]
[1776281173773,44.42,74667.75,0.0,-0.0667,4e-05,9.49049]
[1776281175787,44.42,74665.96,0.0,-0.06678,4e-05,9.49811]
[1776281176800,44.42,74664.71,0.0,-0.06682,4e-05,9.50341]
[1776281182454,44.42,74665.6,0.0,-0.06679,4e-05,9.49958]
[1776281187542,44.42,74665.81,0.0,-0.06678,4e-05,9.49869]
[1776281188787,44.42,74665.74,0.0,-0.06678,4e-05,9.49899]
[1776281192640,44.42,74665.65,0.0,-0.06677,4e-05,9.49639]
[1776281195236,44.42,74665.79,0.0,-0.06676,4e-05,9.49581]
[1776281198988,44.42,74665.84,0.0,-0.06676,4e-05,9.49562]
[1776281204437,44.42,74664.65,0.0,-0.06681,4e-05,9.50069]
[1776281209472,44.42,74661.2,0.0,-0.06695,4e-05,9.51532]
[1776281209741,44.42,74661.2,0.0,-0.06695,4e-05,9.51532]
[1776281211938,44.42,74660.37,0.0,-0.06698,4e-05,9.51879]
[1776281213086,44.42,74663.63,0.0,-0.06685,4e-05,9.50494]
[1776281213772,44.42,74662.78,0.0,-0.06688,4e-05,9.50855]
[1776281214757,44.42,74662.34,0.0,-0.0669,4e-05,9.5104]
[1776281216557,44.42,74662.51,0.0,-0.06689,4e-05,9.50964]
[1776281217729,44.42,74660.97,0.0,-0.06695,4e-05,9.51615]
[1776281223573,44.42,74663.49,0.0,-0.06685,4e-05,9.50527]
[1776281228607,44.42,74664.77,0.0,-0.0668,4e-05,9.4998]
[1776281233641,44.42,74663.44,0.0,-0.06685,4e-05,9.5054]
[1776281238676,44.42,74664.1,0.0,-0.06683,4e-05,9.50254]
[1776281239678,44.42,74664.1,0.0,-0.06683,4e-05,9.50254]
[1776281242837,44.42,74677.8,0.0,-0.06628,4e-05,9.44455]
[1776281247308,44.42,74693.92,0.0,-0.06565,4e-05,9.37649]
[1776281250105,44.42,74702.3,0.0,-0.06532,4e-05,9.34068]
[1776281250134,44.42,74702.3,0.0,-0.06532,4e-05,9.34068]
[1776281251694,44.42,74703.99,0.0,-0.06525,4e-05,9.33328]
[1776281253805,44.42,74691.02,0.0,-0.06574,4e-05,9.385]
[1776281255751,44.42,74692.41,0.0,-0.06569,4e-05,9.37946]
[1776281256643,44.42,74693.25,0.0,-0.06566,4e-05,9.37608]
[1776281256879,44.42,74693.25,0.0,-0.06566,4e-05,9.37608]
[1776281259960,44.42,74703.6,0.0,-0.06526,4e-05,9.33312]
[1776281262443,44.42,74704.2,0.0,-0.06524,4e-05,9.33108]
[1776281267019,44.43,74707.21,0.0,-0.06513,4e-05,9.31963]
[1776281268321,44.43,74705.03,0.0,-0.06522,4e-05,9.32904]
[1776281270373,44.43,74711.29,0.0,-0.06498,4e-05,9.30324]
[1776281275942,44.43,74716.11,0.0,-0.06481,4e-05,9.28518]
[1776281280977,44.44,74712.01,0.0,-0.06498,4e-05,9.30401]
[1776281281627,44.44,74712.01,0.0,-0.06498,4e-05,9.30401]
[1776281281989,44.44,74724.4,0.0,-0.0645,4e-05,9.25202]
[1776281287019,44.44,74725.72,0.0,-0.06446,4e-05,9.24735]
[1776281292054,44.44,74725.5,0.0,-0.06448,4e-05,9.24917]
[1776281294753,44.44,74724.67,0.0,-0.06452,4e-05,9.25349]
[1776281295074,44.44,74723.06,0.0,-0.06458,4e-05,9.26065]
[1776281300112,44.45,74723.83,0.0,-0.06456,4e-05,9.25871]
[1776281305148,44.45,74718.29,0.0,-0.06479,4e-05,9.28316]
[1776281308914,44.45,74715.04,0.0,-0.06493,4e-05,9.29787]
[1776281314209,44.45,74713.33,0.0,-0.06499,4e-05,9.30413]
[1776281319099,44.46,74708.93,0.0,-0.06518,4e-05,9.32392]
[1776281324251,44.46,74720.78,0.0,-0.06473,4e-05,9.27599]
[1776281324282,44.46,74720.86,0.0,-0.06473,4e-05,9.27604]
[1776281325013,44.46,74720.86,0.0,-0.06473,4e-05,9.27604]
[1776281325020,44.46,74720.86,0.0,-0.06473,4e-05,9.27604]
[1776281325287,44.46,74720.86,0.0,-0.06473,4e-05,9.27643]
[1776281330322,44.47,74724.59,0.0,-0.06461,4e-05,9.26284]
[1776281335356,44.47,74725.11,0.0,-0.06461,4e-05,9.26271]
[1776281340392,44.48,74723.39,0.0,-0.06469,4e-05,9.27193]
[1776281341592,44.48,74723.39,0.0,-0.06469,4e-05,9.27193]
[1776281344491,44.48,74727.77,0.0,-0.06454,4e-05,9.25519]
[1776281344723,44.48,74727.69,0.0,-0.06454,4e-05,9.25594]
[1776281348572,44.48,74728.2,0.0,-0.06453,4e-05,9.25461]
[1776281358517,44.49,74730.08,0.0,-0.0645,4e-05,9.25194]
[1776281360583,44.49,74730.08,0.0,-0.0645,4e-05,9.25194]
[1776281366575,44.5,74723.94,0.0,-0.06477,4e-05,9.28105]
[1776281371609,44.51,74723.49,0.0,-0.06479,4e-05,9.28212]
[1776281376643,44.51,74725.21,0.0,-0.06474,4e-05,9.27717]
[1776281380219,44.51,74725.41,0.0,-0.06475,4e-05,9.27725]
[1776281384089,44.52,74727.06,0.0,-0.0647,4e-05,9.2722]
[1776281389735,44.52,74728.04,0.0,-0.06469,4e-05,9.27136]
[1776281394771,44.53,74729.93,0.0,-0.06464,4e-05,9.26574]
[1776281400813,44.53,74731.19,0.0,-0.06461,4e-05,9.26313]
[1776281406009,44.54,74735.52,0.0,-0.06446,4e-05,9.24683]
[1776281406282,44.54,74735.52,0.0,-0.06446,4e-05,9.24683]
[1776281408011,44.54,74738.59,0.0,-0.06435,4e-05,9.23493]
[1776281408502,44.54,74738.59,0.0,-0.06435,4e-05,9.23493]
[1776281409094,44.54,74739.63,0.0,-0.06432,4e-05,9.23154]
[1776281414909,44.55,74746.73,0.0,-0.06407,4e-05,9.20488]
[1776281419963,44.55,74749.14,0.0,-0.064,4e-05,9.19729]
[1776281422254,44.55,74752.87,0.0,-0.06386,4e-05,9.18229]
[1776281422377,44.55,74752.87,0.0,-0.06386,4e-05,9.18229]
[1776281422470,44.55,74759.7,0.0,-0.0636,4e-05,9.15395]
[1776281424307,44.56,74759.7,0.0,-0.06361,4e-05,9.15447]
[1776281427695,44.56,74757.92,0.0,-0.06369,4e-05,9.16324]
[1776281427762,44.56,74760.35,0.0,-0.0636,4e-05,9.15371]
[1776281427842,44.56,74760.35,0.0,-0.0636,4e-05,9.15371]
[1776281428016,44.56,74760.35,0.0,-0.0636,4e-05,9.15426]
[1776281429830,44.56,74760.53,0.0,-0.0636,4e-05,9.15406]
[1776281430416,44.56,74760.53,0.0,-0.0636,4e-05,9.15406]
[1776281430482,44.56,74761.8,0.0,-0.06356,4e-05,9.14991]
[1776281430800,44.56,74761.8,0.0,-0.06356,4e-05,9.14991]
[1776281431036,44.56,74761.8,0.0,-0.06355,4e-05,9.14697]
[1776281434926,44.57,74759.24,0.0,-0.06366,4e-05,9.15971]
[1776281435614,44.57,74759.24,0.0,-0.06366,4e-05,9.15971]
[1776281435646,44.57,74761.27,0.0,-0.06359,4e-05,9.15183]
[1776281436165,44.57,74761.27,0.0,-0.06359,4e-05,9.15183]
[1776281436362,44.57,74761.27,0.0,-0.06359,4e-05,9.15183]
[1776281438090,44.57,74778.46,0.0,-0.06294,4e-05,9.08114]
[1776281439421,44.57,74778.46,0.0,-0.06294,4e-05,9.08114]
[1776281440254,44.57,74779.12,0.0,-0.06292,4e-05,9.07893]
[1776281441297,44.57,74779.62,0.0,-0.0629,4e-05,9.07687]
[1776281444273,44.57,74788.72,0.0,-0.06257,4e-05,9.04019]
[1776281449380,44.58,74790.93,0.0,-0.0625,4e-05,9.03266]
[1776281450643,44.58,74790.73,0.0,-0.06251,4e-05,9.03415]
[1776281451233,44.58,74789.75,0.0,-0.06255,4e-05,9.03818]
[1776281451280,44.58,74789.75,0.0,-0.06255,4e-05,9.03818]
[1776281451562,44.58,74789.75,0.0,-0.06255,4e-05,9.03818]
[1776281451598,44.58,74813.57,0.0,-0.06166,4e-05,8.94052]
[1776281451831,44.58,74813.57,0.0,-0.06166,4e-05,8.94052]
[1776281452093,44.58,74813.57,0.0,-0.06166,4e-05,8.94052]
[1776281452217,44.58,74813.57,0.0,-0.06166,4e-05,8.94052]
[1776281453901,44.58,74812.45,0.0,-0.06171,4e-05,8.94624]
[1776281453912,44.58,74812.45,0.0,-0.06171,4e-05,8.94624]
[1776281454404,44.58,74815.25,0.0,-0.06161,4e-05,8.93526]
[1776281454850,44.58,74815.25,0.0,-0.06161,4e-05,8.93526]
[1776281455479,44.58,74814.81,0.0,-0.06163,4e-05,8.93753]
[1776281457230,44.58,74814.81,0.0,-0.06163,4e-05,8.938]
[1776281457280,44.58,74814.81,0.0,-0.06163,4e-05,8.938]
[1776281457992,44.58,74820.07,0.0,-0.06144,4e-05,8.91699]
[1776281458000,44.58,74820.07,0.0,-0.06144,4e-05,8.91699]
[1776281458260,44.59,74820.07,0.0,-0.06145,4e-05,8.91745]
[1776281459983,44.59,74826.74,0.0,-0.0612,4e-05,8.89074]
[1776281459990,44.59,74826.74,0.0,-0.0612,4e-05,8.89074]
[1776281460754,44.59,74826.74,0.0,-0.0612,4e-05,8.89074]
[1776281460274,44.59,74827.95,0.0,-0.06116,4e-05,8.88634]
[1776281461031,44.59,74827.95,0.0,-0.06116,4e-05,8.88634]
[1776281461282,44.59,74826.51,0.0,-0.06122,4e-05,8.89274]
[1776281464872,44.59,74814.25,0.0,-0.06169,4e-05,8.94422]
[1776281464885,44.59,74814.25,0.0,-0.06169,4e-05,8.94422]
[1776281465049,44.59,74814.25,0.0,-0.06169,4e-05,8.94422]
[1776281466913,44.6,74807.76,0.0,-0.06195,4e-05,8.97244]
[1776281467530,44.61,74809.06,0.0,-0.06197,4e-05,8.97511]
[1776281471348,44.62,74819.67,0.0,-0.06162,4e-05,8.93667]
[1776281471399,44.62,74818.51,0.0,-0.06166,4e-05,8.94189]
[1776281474557,44.64,74844.63,0.0,-0.06075,4e-05,8.84089]
[1776281475919,44.64,74838.38,0.0,-0.06098,4e-05,8.86644]
[1776281476385,44.64,74838.38,0.0,-0.06098,4e-05,8.86708]
[1776281481133,44.64,74834.51,0.0,-0.06114,4e-05,8.88431]
[1776281484589,44.65,74836.41,0.0,-0.06109,4e-05,8.87834]
[1776281485109,44.65,74832.25,0.0,-0.06124,4e-05,8.89546]
[1776281485497,44.65,74832.25,0.0,-0.06124,4e-05,8.89546]
[1776281485710,44.65,74832.25,0.0,-0.06124,4e-05,8.89546]
[1776281485855,44.65,74840.56,0.0,-0.06093,4e-05,8.86169]
[1776281486111,44.65,74840.56,0.0,-0.06093,4e-05,8.86169]
[1776281486776,44.65,74840.56,0.0,-0.06093,4e-05,8.86169]
[1776281487527,44.65,74841.1,0.0,-0.06093,4e-05,8.86082]
[1776281489656,44.65,74841.85,0.0,-0.0609,4e-05,8.85831]
[1776281490430,44.65,74848.58,0.0,-0.06066,4e-05,8.83179]
[1776281490509,44.65,74848.58,0.0,-0.06066,4e-05,8.83179]
[1776281491418,44.65,74848.58,0.0,-0.06066,4e-05,8.83179]
[1776281491530,44.65,74848.58,0.0,-0.06066,4e-05,8.83179]
[1776281491637,44.65,74848.58,0.0,-0.06066,4e-05,8.83179]
[1776281491725,44.65,74855.01,0.0,-0.06042,4e-05,8.80377]
[1776281494698,44.66,74880.71,0.0,-0.05949,4e-05,8.70118]
[1776281494937,44.66,74880.71,0.0,-0.05949,4e-05,8.70118]
[1776281495290,44.66,74880.71,0.0,-0.05949,4e-05,8.70118]
[1776281495996,44.66,74880.71,0.0,-0.05949,4e-05,8.70118]
[1776281496432,44.66,74880.71,0.0,-0.05949,4e-05,8.70118]
[1776281506621,44.68,74885.16,0.0,-0.05943,4e-05,8.69371]
[1776281509424,44.68,74884.54,0.0,-0.05945,4e-05,8.69707]
[1776281509640,44.68,74884.25,0.0,-0.05947,4e-05,8.69867]
[1776281514843,44.69,74881.57,0.0,-0.05958,4e-05,8.71158]
[1776281520550,44.7,74881.13,0.0,-0.05968,4e-05,8.72211]
[1776281525669,44.71,74875.17,0.0,-0.05991,4e-05,8.7477]
[1776281527566,44.71,74883.54,0.0,-0.05961,4e-05,8.71479]
[1776281531128,44.71,74889.87,0.0,-0.0594,4e-05,8.6911]
[1776281537837,44.72,74888.57,0.0,-0.05947,4e-05,8.69929]
[1776281542873,44.72,74889.39,0.0,-0.05946,4e-05,8.69818]
[1776281547907,44.73,74888.03,0.0,-0.05953,4e-05,8.70575]
[1776281552944,44.73,74883.92,0.0,-0.05968,4e-05,8.72141]
[1776281556961,44.74,74883.84,0.0,-0.05969,4e-05,8.72295]
[1776281562009,44.74,74862.52,0.0,-0.06048,4e-05,8.81076]
[1776281567298,44.74,74860.81,0.0,-0.06055,4e-05,8.81866]
[1776281567801,44.74,74860.81,0.0,-0.06055,4e-05,8.81866]
[1776281568797,44.74,74859.22,0.0,-0.06061,4e-05,8.82554]
[1776281569428,44.74,74851.51,0.0,-0.0609,4e-05,8.85691]
[1776281569523,44.74,74865.07,0.0,-0.0604,4e-05,8.8021]
[1776281570524,44.74,74865.07,0.0,-0.0604,4e-05,8.8021]
[1776281570621,44.74,74878.75,0.0,-0.05991,4e-05,8.74727]
[1776281571997,44.74,74878.75,0.0,-0.05991,4e-05,8.74721]
[1776281576404,44.75,74881.95,0.0,-0.0598,4e-05,8.73526]
[1776281576438,44.75,74882.67,0.0,-0.05978,4e-05,8.73273]
[1776281580089,44.75,74880.23,0.0,-0.05987,4e-05,8.74357]
[1776281580211,44.75,74880.23,0.0,-0.05987,4e-05,8.74357]
[1776281582291,44.75,74885.61,0.0,-0.05968,4e-05,8.72264]
[1776281582352,44.75,74885.89,0.0,-0.05968,4e-05,8.72188]
[1776281588191,44.76,74885.75,0.0,-0.0597,4e-05,8.72465]
[1776281593227,44.76,74883.71,0.0,-0.05979,4e-05,8.73462]
[1776281598311,44.76,74874.44,0.0,-0.06014,4e-05,8.77306]
[1776281604647,44.77,74871.05,0.0,-0.06027,4e-05,8.7882]
[1776281610350,44.78,74858.43,0.0,-0.06077,4e-05,8.84347]
[1776281615561,44.78,74841.97,0.0,-0.06136,4e-05,8.90807]
[1776281616493,44.78,74841.97,0.0,-0.06136,4e-05,8.90807]
[1776281616548,44.78,74841.97,0.0,-0.06136,4e-05,8.90807]
[1776281621429,44.78,74862.44,0.0,-0.06062,4e-05,8.82598]
[1776281625631,44.78,74877.49,0.0,-0.06009,4e-05,8.7667]
[1776281631499,44.79,74878.84,0.0,-0.06005,4e-05,8.76291]
[1776281636534,44.79,74880.18,0.0,-0.06002,4e-05,8.75918]
[1776281641571,44.79,74878.7,0.0,-0.06008,4e-05,8.76677]
[1776281646056,44.8,74888.26,0.0,-0.05975,4e-05,8.72969]
[1776281648626,44.8,74902.77,0.0,-0.05924,4e-05,8.67277]
[1776281653662,44.8,74903.7,0.0,-0.05923,4e-05,8.67193]
[1776281655248,44.81,74902.54,0.0,-0.05928,4e-05,8.67704]
[1776281657298,44.81,74905.37,0.0,-0.05918,4e-05,8.66667]
[1776281657419,44.81,74905.37,0.0,-0.05918,4e-05,8.66667]
[1776281657965,44.81,74905.37,0.0,-0.05918,4e-05,8.66667]
[1776281657695,44.81,74916.14,0.0,-0.0588,4e-05,8.62375]
[1776281659291,44.81,74916.14,0.0,-0.05881,4e-05,8.6248]
[1776281659703,44.81,74918.95,0.0,-0.05871,4e-05,8.61418]
[1776281661600,44.81,74919.17,0.0,-0.05871,4e-05,8.61386]
[1776281666952,44.82,74924.29,0.0,-0.05855,4e-05,8.59627]
[1776281667008,44.82,74929.64,0.0,-0.05837,4e-05,8.5756]
[1776281667359,44.82,74929.64,0.0,-0.05837,4e-05,8.5756]
[1776281670790,44.86,74937.42,0.0,-0.05825,4e-05,8.56289]
[1776281675405,44.89,74927.09,0.0,-0.05871,4e-05,8.61352]
[1776281677529,44.91,74923.32,0.0,-0.05893,4e-05,8.63814]
[1776281677830,44.92,74922.83,0.0,-0.05898,4e-05,8.64461]
[1776281682864,44.97,74928.27,0.0,-0.05898,4e-05,8.64477]
[1776281684759,44.97,74929.01,0.0,-0.05896,4e-05,8.64227]
[1776281685370,44.97,74928.22,0.0,-0.05899,4e-05,8.64584]
[1776281685886,44.98,74925.79,0.0,-0.05911,4e-05,8.65969]
[1776281687931,44.98,74922.2,0.0,-0.05927,4e-05,8.67785]
[1776281688009,44.98,74922.2,0.0,-0.05927,4e-05,8.67785]
[1776281688031,44.99,74927.3,0.0,-0.05912,4e-05,8.66143]
[1776281688070,44.99,74927.3,0.0,-0.05912,4e-05,8.66143]
[1776281689626,44.99,74927.3,0.0,-0.05913,4e-05,8.66184]
[1776281690034,45.0,74948.3,0.0,-0.05839,4e-05,8.57914]
[1776281695671,45.01,74952.12,0.0,-0.05832,4e-05,8.57191]
[1776281699743,45.03,74959.06,0.0,-0.05814,4e-05,8.55189]
[1776281699760,45.03,74959.06,0.0,-0.05814,4e-05,8.55189]
[1776281701012,45.03,74964.09,0.0,-0.05797,3e-05,8.53271]
[1776281701084,45.03,74959.53,0.0,-0.05814,4e-05,8.5513]
[1776281703855,45.03,74955.16,0.0,-0.0583,4e-05,8.56969]
[1776281707884,45.04,74959.91,0.0,-0.05815,4e-05,8.55327]
[1776281708628,45.04,74963.61,0.0,-0.05803,4e-05,8.53933]
[1776281709048,45.04,74960.94,0.0,-0.05813,4e-05,8.55044]
[1776281709992,45.04,74960.94,0.0,-0.05813,4e-05,8.55044]
[1776281711933,45.04,74962.36,0.0,-0.05809,4e-05,8.54605]
[1776281713897,45.05,74971.71,0.0,-0.05777,3e-05,8.51061]
[1776281717957,45.05,74974.92,0.0,-0.05768,3e-05,8.50068]
[1776281718115,45.07,74974.92,0.0,-0.05774,3e-05,8.50751]
[1776281722001,45.08,74973.46,0.0,-0.05786,3e-05,8.52057]
[1776281722008,45.08,74973.46,0.0,-0.05786,3e-05,8.52057]
[1776281722102,45.09,74973.31,0.0,-0.05787,3e-05,8.52247]
[1776281724055,45.09,74972.74,0.0,-0.0579,3e-05,8.52536]
[1776281726108,45.09,74976.91,0.0,-0.05776,3e-05,8.50968]
[1776281730198,45.19,75006.18,0.0,-0.05712,3e-05,8.43921]
[1776281732329,45.2,75008.93,0.0,-0.05708,3e-05,8.43347]
[1776281732422,45.22,75010.35,0.0,-0.0571,3e-05,8.43566]
[1776281737732,45.23,75008.6,0.0,-0.0572,3e-05,8.44761]
[1776281743288,45.29,75008.01,0.0,-0.05744,3e-05,8.47587]
[1776281747485,45.31,75009.63,0.0,-0.05745,3e-05,8.47693]
[1776281748325,45.31,75009.63,0.0,-0.05748,3e-05,8.48042]
[1776281751208,45.32,75015.79,0.0,-0.05728,3e-05,8.45754]
[1776281754208,45.32,75017.75,0.0,-0.05722,3e-05,8.45101]
[1776281755452,45.32,75021.83,0.0,-0.05708,3e-05,8.43551]
[1776281756430,45.32,75022.76,0.0,-0.05705,3e-05,8.4319]
[1776281758277,45.32,75023.87,0.0,-0.05701,3e-05,8.42754]
[1776281763431,45.32,75029.41,0.0,-0.05682,3e-05,8.40587]
[1776281766809,45.32,75028.25,0.0,-0.05686,3e-05,8.41029]
[1776281767682,45.32,75039.54,0.0,-0.05648,3e-05,8.36659]
[1776281767831,45.32,75039.54,0.0,-0.05648,3e-05,8.36659]
[1776281767874,45.32,75055.43,0.0,-0.05594,3e-05,8.30537]
[1776281768406,45.32,75055.43,0.0,-0.05594,3e-05,8.30537]
[1776281768758,45.32,75120.07,0.0,-0.05379,3e-05,8.05911]
[1776281769466,45.32,75120.07,0.0,-0.05379,3e-05,8.05911]
[1776281769930,45.32,75120.07,0.0,-0.05379,3e-05,8.05911]
[1776281770027,45.32,75120.07,0.0,-0.05379,3e-05,8.05911]
[1776281770033,45.32,75164.09,0.0,-0.05237,3e-05,7.89495]
[1776281773533,45.32,75191.61,0.0,-0.05151,3e-05,7.79456]
[1776281775547,45.33,75216.71,0.0,-0.05073,3e-05,7.70333]
[1776281778058,45.33,75218.53,0.0,-0.05068,3e-05,7.69731]
[1776281778153,45.33,75212.76,0.0,-0.05087,3e-05,7.71984]
[1776281778395,45.33,75212.76,0.0,-0.05087,3e-05,7.71984]
[1776281779063,45.33,75212.76,0.0,-0.05087,3e-05,7.71984]
[1776281779369,45.33,75214.94,0.0,-0.05081,3e-05,7.71247]
[1776281780674,45.33,75214.94,0.0,-0.05081,3e-05,7.71247]
[1776281780716,45.33,75239.2,0.0,-0.05006,3e-05,7.62442]
[1776281786677,45.38,75238.55,0.0,-0.05025,3e-05,7.64702]
[1776281787754,45.38,75238.55,0.0,-0.05025,3e-05,7.64702]
[1776281787803,45.38,75240.29,0.0,-0.0502,3e-05,7.64168]
[1776281791701,45.41,75255.54,0.0,-0.04981,3e-05,7.59451]
[1776281793807,45.41,75275.38,0.0,-0.04921,3e-05,7.52292]
[1776281796710,45.41,75278.7,0.0,-0.04911,3e-05,7.51141]
[1776281796985,45.43,75260.06,0.0,-0.04974,3e-05,7.58651]
[1776281802857,45.5,75261.4,0.0,-0.04995,3e-05,7.61263]
[1776281804233,45.5,75261.4,0.0,-0.04995,3e-05,7.61263]
[1776281804861,45.5,75282.27,0.0,-0.04932,3e-05,7.53795]
[1776281806337,45.51,75282.62,0.0,-0.04935,3e-05,7.54167]
[1776281807053,45.52,75271.12,0.0,-0.04974,3e-05,7.58806]
[1776281807742,45.52,75271.12,0.0,-0.04974,3e-05,7.58806]
[1776281807761,45.52,75271.12,0.0,-0.04974,3e-05,7.58806]
[1776281809192,45.54,75271.12,0.0,-0.04982,3e-05,7.59682]
[1776281809251,45.56,75280.54,0.0,-0.0496,3e-05,7.57099]
[1776281809304,45.56,75280.54,0.0,-0.0496,3e-05,7.57099]
[1776281809897,45.58,75280.54,0.0,-0.04966,3e-05,7.57901]
[1776281813210,45.62,75274.31,0.0,-0.04999,3e-05,7.61816]
[1776281813216,45.62,75274.31,0.0,-0.04999,3e-05,7.61816]
[1776281813908,45.63,75274.88,0.0,-0.05003,3e-05,7.6239]
[1776281814026,45.63,75274.88,0.0,-0.05003,3e-05,7.6239]
[1776281814479,45.65,75265.79,0.0,-0.05038,3e-05,7.6645]
[1776281814783,45.65,75265.79,0.0,-0.05038,3e-05,7.6645]
[1776281814933,45.65,75264.98,0.0,-0.0504,3e-05,7.66743]
[1776281815942,45.69,75236.65,0.0,-0.05144,3e-05,7.78997]
[1776281817124,45.69,75209.77,0.0,-0.05229,3e-05,7.8888]
[1776281819306,45.7,75230.53,0.0,-0.05164,3e-05,7.81393]
[1776281821749,45.7,75238.27,0.0,-0.05141,3e-05,7.78677]
[1776281821990,45.7,75250.68,0.0,-0.05103,3e-05,7.74189]
[1776281823759,45.7,75245.11,0.0,-0.05121,3e-05,7.76276]
[1776281824170,45.7,75245.11,0.0,-0.05121,3e-05,7.76276]
[1776281825150,45.7,75258.45,0.0,-0.05079,3e-05,7.71423]
[1776281825261,45.71,75273.0,0.0,-0.05035,3e-05,7.66252]
[1776281827205,45.73,75249.33,0.0,-0.05118,3e-05,7.75959]
[1776281828786,45.73,75249.29,0.0,-0.05118,3e-05,7.75974]
[1776281829052,45.73,75249.29,0.0,-0.05118,3e-05,7.75974]
[1776281831258,45.74,75232.82,0.0,-0.05172,3e-05,7.82279]
[1776281831382,45.74,75232.82,0.0,-0.05172,3e-05,7.82279]
[1776281831994,45.74,75232.82,0.0,-0.05172,3e-05,7.82279]
[1776281832165,45.74,75232.82,0.0,-0.05172,3e-05,7.82366]
[1776281833830,45.74,75228.82,0.0,-0.05186,3e-05,7.83958]
[1776281833836,45.74,75228.82,0.0,-0.05186,3e-05,7.83958]
[1776281834140,45.74,75227.2,0.0,-0.05191,3e-05,7.84554]
[1776281834901,45.74,75227.2,0.0,-0.05191,3e-05,7.84554]
[1776281835146,45.74,75224.38,0.0,-0.052,3e-05,7.85631]
[1776281837877,45.75,75235.71,0.0,-0.05166,3e-05,7.81595]
[1776281838166,45.75,75235.71,0.0,-0.05166,3e-05,7.81681]
[1776281839020,45.75,75235.71,0.0,-0.05166,3e-05,7.81681]
[1776281839035,45.75,75235.71,0.0,-0.05166,3e-05,7.81681]
[1776281839743,45.75,75235.98,0.0,-0.05166,3e-05,7.81668]
[1776281839963,45.75,75235.98,0.0,-0.05166,3e-05,7.81668]
[1776281840180,45.75,75235.98,0.0,-0.05167,3e-05,7.81754]
[1776281841626,45.75,75236.22,0.0,-0.05167,3e-05,7.81753]
[1776281844101,45.76,75240.04,0.0,-0.05156,3e-05,7.80488]
[1776281844236,45.77,75237.23,0.0,-0.05169,3e-05,7.82009]
[1776281845631,45.77,75244.77,0.0,-0.05146,3e-05,7.79303]
[1776281848149,45.77,75261.23,0.0,-0.05095,3e-05,7.73316]
[1776281852372,45.79,75254.48,0.0,-0.05121,3e-05,7.76344]
[1776281854765,45.79,75276.91,0.0,-0.05052,3e-05,7.68269]
[1776281854771,45.79,75276.91,0.0,-0.05052,3e-05,7.68269]
[1776281855284,45.79,75275.53,0.0,-0.05057,3e-05,7.68795]
[1776281857206,45.79,75272.71,0.0,-0.05066,3e-05,7.69842]
[1776281857215,45.79,75272.71,0.0,-0.05066,3e-05,7.69842]
[1776281857308,45.79,75261.36,0.0,-0.05101,3e-05,7.73989]
[1776281858412,45.81,75261.36,0.0,-0.05106,3e-05,7.7465]
[1776281859314,45.81,75257.85,0.0,-0.05118,3e-05,7.75988]
[1776281861327,45.81,75275.13,0.0,-0.05065,3e-05,7.69784]
[1776281866363,45.81,75273.85,0.0,-0.0507,3e-05,7.70355]
[1776281871397,45.82,75279.68,0.0,-0.05053,3e-05,7.68356]
[1776281876907,45.82,75287.62,0.0,-0.0503,3e-05,7.65629]
[1776281881613,45.82,75302.08,0.0,-0.04987,3e-05,7.60544]
[1776281886230,45.82,75289.69,0.0,-0.05025,3e-05,7.6512]
[1776281891537,45.83,75289.75,0.0,-0.05026,3e-05,7.65242]
[1776281896572,45.83,75279.59,0.0,-0.05059,3e-05,7.69041]
[1776281900697,45.83,75272.87,0.0,-0.0508,3e-05,7.71537]
[1776281900924,45.83,75272.87,0.0,-0.0508,3e-05,7.71537]
[1776281904389,45.83,75262.05,0.0,-0.05114,3e-05,7.75512]
[1776281907980,45.83,75262.19,0.0,-0.05114,3e-05,7.75515]
[1776281908078,45.83,75262.03,0.0,-0.05114,3e-05,7.75583]
[1776281910397,45.83,75245.52,0.0,-0.05166,3e-05,7.81626]
[1776281913289,45.84,75235.04,0.0,-0.05197,3e-05,7.85235]
[1776281913319,45.84,75212.19,0.0,-0.0527,3e-05,7.93682]
[1776281914103,45.84,75212.19,0.0,-0.0527,3e-05,7.93682]
[1776281914728,45.84,75204.83,0.0,-0.05294,3e-05,7.96432]
[1776281915242,45.84,75204.83,0.0,-0.05294,3e-05,7.96432]
[1776281915386,45.84,75204.83,0.0,-0.05294,3e-05,7.96432]
[1776281915403,45.84,75199.77,0.0,-0.0531,3e-05,7.9833]
[1776281915753,45.84,75199.77,0.0,-0.0531,3e-05,7.9833]
[1776281916306,45.84,75199.77,0.0,-0.0531,3e-05,7.9833]
[1776281916394,45.84,75203.52,0.0,-0.05298,3e-05,7.96961]
[1776281917466,45.84,75209.79,0.0,-0.05278,3e-05,7.94658]
[1776281917886,45.84,75218.1,0.0,-0.05252,3e-05,7.91609]
[1776281922958,45.84,75207.52,0.0,-0.05286,3e-05,7.95612]
[1776281923215,45.84,75207.52,0.0,-0.05286,3e-05,7.95612]
[1776281923261,45.84,75200.07,0.0,-0.0531,3e-05,7.98391]
[1776281924768,45.84,75184.4,0.0,-0.05361,3e-05,8.04247]
[1776281929803,45.84,75187.19,0.0,-0.05352,3e-05,8.03241]
[1776281934838,45.84,75195.38,0.0,-0.05326,3e-05,8.00246]
[1776281940288,45.84,75189.25,0.0,-0.05346,3e-05,8.02564]
[1776281941030,45.85,75177.82,0.0,-0.05383,3e-05,8.06845]
[1776281942089,45.85,75171.7,0.0,-0.05403,3e-05,8.09136]
[1776281943900,45.85,75156.08,0.0,-0.05454,3e-05,8.1499]
[1776281944018,45.85,75156.08,0.0,-0.05454,3e-05,8.1499]
[1776281944217,45.85,75156.08,0.0,-0.05454,3e-05,8.1499]
[1776281944386,45.85,75156.08,0.0,-0.05454,3e-05,8.1499]
[1776281944435,45.85,75154.99,0.0,-0.05458,3e-05,8.15385]
[1776281949771,45.85,75143.5,0.0,-0.05496,3e-05,8.19828]
[1776281949774,45.85,75143.5,0.0,-0.05496,3e-05,8.19828]
[1776281949947,45.85,75139.69,0.0,-0.05509,3e-05,8.21264]
[1776281954987,45.85,75127.82,0.0,-0.05548,3e-05,8.25708]
[1776281960028,45.85,75126.98,0.0,-0.05551,3e-05,8.26039]
[1776281963077,45.85,75123.13,0.0,-0.05564,3e-05,8.2752]
[1776281963148,45.85,75111.97,0.0,-0.05601,3e-05,8.31765]
[1776281967132,45.85,75113.95,0.0,-0.05594,3e-05,8.31025]
[1776281967177,45.85,75111.32,0.0,-0.05603,3e-05,8.3203]
[1776281968560,45.85,75110.42,0.0,-0.05606,3e-05,8.32377]
[1776281969179,45.85,75110.42,0.0,-0.05606,3e-05,8.32377]
[1776281975247,45.85,75106.55,0.0,-0.05618,3e-05,8.33584]
[1776281975345,45.85,75106.97,0.0,-0.05616,3e-05,8.33427]
[1776281978315,45.85,75106.58,0.0,-0.05618,3e-05,8.3358]
[1776281978335,45.85,75107.98,0.0,-0.05613,3e-05,8.3305]
[1776281981180,45.85,75122.89,0.0,-0.05563,3e-05,8.27414]
[1776281986207,45.85,75132.2,0.0,-0.05533,3e-05,8.23952]
[1776281988221,45.85,75148.1,0.0,-0.05481,3e-05,8.17978]
[1776281989935,45.85,75148.1,0.0,-0.05481,3e-05,8.17978]
[1776281990450,45.85,75177.5,0.0,-0.05386,3e-05,8.07013]
[1776281993036,45.85,75181.61,0.0,-0.05372,3e-05,8.05437]
[1776281993064,45.85,75181.61,0.0,-0.05372,3e-05,8.05437]
[1776281993258,45.85,75180.94,0.0,-0.05374,3e-05,8.05692]
[1776281994503,45.85,75180.94,0.0,-0.05374,3e-05,8.05692]
[1776282000310,45.85,75167.98,0.0,-0.05416,3e-05,8.1052]
[1776282005342,45.86,75159.5,0.0,-0.05445,3e-05,8.13855]
[1776282008538,45.86,75137.38,0.0,-0.05518,3e-05,8.22253]
[1776282013738,45.86,75127.19,0.0,-0.05553,3e-05,8.26183]
[1776282014407,45.86,75126.61,0.0,-0.05555,3e-05,8.26414]
[1776282017791,45.86,75123.71,0.0,-0.05564,3e-05,8.27538]
[1776282018434,45.86,75122.4,0.0,-0.05569,3e-05,8.28044]
[1776282023468,45.86,75122.45,0.0,-0.05569,3e-05,8.28075]
[1776282028504,45.86,75118.23,0.0,-0.05584,3e-05,8.2972]
[1776282033537,45.86,75118.1,0.0,-0.05583,3e-05,8.29522]
[1776282038572,45.86,75117.45,0.0,-0.05585,3e-05,8.29811]
[1776282043612,45.86,75120.03,0.0,-0.05577,3e-05,8.28878]
[1776282048825,45.87,75119.75,0.0,-0.05578,3e-05,8.29021]
[1776282050628,45.87,75119.75,0.0,-0.05578,3e-05,8.29028]
[1776282050670,45.87,75119.02,0.0,-0.05581,3e-05,8.29311]
[1776282052339,45.87,75119.02,0.0,-0.05581,3e-05,8.29311]
[1776282052430,45.87,75115.94,0.0,-0.05591,3e-05,8.30488]
[1776282054872,45.87,75114.93,0.0,-0.05594,3e-05,8.30876]
[1776282054891,45.87,75103.64,0.0,-0.05632,3e-05,8.35173]
[1776282060242,45.87,75093.02,0.0,-0.05668,3e-05,8.392]
[1776282060360,45.87,75093.02,0.0,-0.05668,3e-05,8.392]
[1776282060792,45.87,75083.28,0.0,-0.057,3e-05,8.42902]
[1776282061241,45.87,75070.81,0.0,-0.05743,3e-05,8.47687]
[1776282062091,45.87,75049.46,0.0,-0.05816,3e-05,8.55931]
[1776282066195,45.87,75046.92,0.0,-0.05825,3e-05,8.56919]
[1776282066205,45.87,75046.92,0.0,-0.05825,3e-05,8.56919]
[1776282066295,45.87,75048.72,0.0,-0.05819,3e-05,8.56223]
[1776282072240,45.86,75043.17,0.0,-0.05837,3e-05,8.58256]
[1776282074784,45.86,75045.71,0.0,-0.05827,3e-05,8.57161]
[1776282075442,45.86,75060.76,0.0,-0.05775,3e-05,8.51316]
[1776282076534,45.86,75060.76,0.0,-0.05775,3e-05,8.51316]
[1776282075982,45.86,75075.87,0.0,-0.05724,3e-05,8.45504]
[1776282076920,45.86,75075.87,0.0,-0.05724,3e-05,8.45504]
[1776282076963,45.86,75063.71,0.0,-0.05764,3e-05,8.50123]
[1776282080497,45.86,75057.27,0.0,-0.05786,3e-05,8.52563]
[1776282080574,45.86,75061.77,0.0,-0.05771,3e-05,8.508]
[1776282082847,45.86,75065.79,0.0,-0.05756,3e-05,8.49199]
[1776282088117,45.85,75076.29,0.0,-0.0572,3e-05,8.45088]
[1776282093997,45.85,75083.03,0.0,-0.05695,3e-05,8.42128]
[1776282099199,45.85,75087.14,0.0,-0.0568,3e-05,8.4051]
[1776282105078,45.85,75087.64,0.0,-0.05678,3e-05,8.40287]
[1776282110142,45.85,75089.56,0.0,-0.05672,3e-05,8.3954]
[1776282115153,45.85,75093.3,0.0,-0.05659,3e-05,8.38111]
[1776282118547,45.85,75093.61,0.0,-0.05658,3e-05,8.37992]
[1776282118640,45.85,75094.79,0.0,-0.05654,3e-05,8.3754]
[1776282120587,45.85,75099.14,0.0,-0.05639,3e-05,8.3588]
[1776282120642,45.85,75099.83,0.0,-0.05637,3e-05,8.35616]
[1776282126234,45.85,75094.72,0.0,-0.05654,3e-05,8.3757]
[1776282129408,45.85,75078.3,0.0,-0.0571,3e-05,8.43833]
[1776282132542,45.85,75078.12,0.0,-0.0571,3e-05,8.43878]
[1776282132608,45.85,75100.43,0.0,-0.05635,3e-05,8.35327]
[1776282138318,45.85,75097.67,0.0,-0.05644,3e-05,8.36396]
[1776282141443,45.85,75095.75,0.0,-0.0565,3e-05,8.37127]
[1776282141489,45.85,75091.98,0.0,-0.05663,3e-05,8.38564]
[1776282147381,45.85,75085.6,0.0,-0.05684,3e-05,8.40968]
[1776282152417,45.85,75092.65,0.0,-0.05659,3e-05,8.37957]
[1776282157452,45.85,75086.52,0.0,-0.05679,3e-05,8.40289]
[1776282162485,45.85,75087.25,0.0,-0.05676,3e-05,8.39985]
[1776282169689,45.85,75085.59,0.0,-0.05682,3e-05,8.4059]
[1776282175577,45.85,75083.96,0.0,-0.05687,3e-05,8.41191]
[1776282175793,45.85,75083.96,0.0,-0.05687,3e-05,8.41191]
[1776282176584,45.85,75083.57,0.0,-0.05688,3e-05,8.41336]
[1776282181523,45.84,75091.31,0.0,-0.05662,3e-05,8.38359]
[1776282181625,45.84,75097.81,0.0,-0.0564,3e-05,8.35876]
[1776282186655,45.85,75102.54,0.0,-0.05625,3e-05,8.34098]
[1776282190016,45.85,75111.91,0.0,-0.05593,3e-05,8.30551]
[1776282190683,45.85,75110.9,0.0,-0.05597,3e-05,8.30946]
[1776282191439,45.85,75110.9,0.0,-0.05597,3e-05,8.30946]
[1776282191515,45.85,75110.9,0.0,-0.05597,3e-05,8.30946]
[1776282191691,45.85,75111.84,0.0,-0.05594,3e-05,8.306]
[1776282191897,45.85,75111.84,0.0,-0.05594,3e-05,8.306]
[1776282192697,45.85,75124.7,0.0,-0.05551,3e-05,8.25754]
[1776282194711,45.85,75138.96,0.0,-0.05504,3e-05,8.20391]
[1776282195875,45.85,75142.97,0.0,-0.05491,3e-05,8.18909]
[1776282200225,45.85,75149.29,0.0,-0.05472,3e-05,8.16661]
[1776282200754,45.85,75150.18,0.0,-0.05469,3e-05,8.16362]
[1776282205907,45.85,75155.02,0.0,-0.05453,3e-05,8.14536]
[1776282206743,45.85,75155.02,0.0,-0.05453,3e-05,8.14536]
[1776282215858,45.86,75141.03,0.0,-0.055,3e-05,8.19842]
[1776282220894,45.86,75140.81,0.0,-0.05502,3e-05,8.20077]
[1776282225929,45.87,75140.11,0.0,-0.05506,3e-05,8.20497]
[1776282230963,45.87,75139.4,0.0,-0.05509,3e-05,8.20923]
[1776282232713,45.87,75139.4,0.0,-0.05509,3e-05,8.20923]
[1776282234678,45.87,75151.77,0.0,-0.05469,3e-05,8.16332]
[1776282234996,45.87,75152.98,0.0,-0.05466,3e-05,8.15954]
[1776282235121,45.87,75152.98,0.0,-0.05466,3e-05,8.15954]
[1776282235259,45.87,75152.98,0.0,-0.05466,3e-05,8.15954]
[1776282235315,45.87,75149.3,0.0,-0.05478,3e-05,8.17377]
[1776282239021,45.88,75127.3,0.0,-0.05552,3e-05,8.25799]
[1776282240920,45.88,75118.52,0.0,-0.05581,3e-05,8.29142]
[1776282241832,45.88,75121.87,0.0,-0.0557,3e-05,8.27873]
[1776282242788,45.88,75121.87,0.0,-0.0557,3e-05,8.27873]
[1776282243630,45.88,75128.94,0.0,-0.05547,3e-05,8.25247]
[1776282244702,45.88,75128.94,0.0,-0.05547,3e-05,8.25247]
[1776282244740,45.88,75128.94,0.0,-0.05547,3e-05,8.25247]
[1776282244779,45.88,75133.79,0.0,-0.05531,3e-05,8.23432]
[1776282244973,45.88,75133.79,0.0,-0.05531,3e-05,8.23432]
[1776282245848,45.88,75135.36,0.0,-0.05526,3e-05,8.22839]
[1776282245856,45.88,75135.36,0.0,-0.05526,3e-05,8.22839]
[1776282246739,45.88,75135.36,0.0,-0.05526,3e-05,8.22839]
[1776282246750,45.88,75135.36,0.0,-0.05526,3e-05,8.22839]
[1776282246811,45.88,75136.62,0.0,-0.05522,3e-05,8.22405]
[1776282252623,45.88,75141.59,0.0,-0.05507,3e-05,8.20635]
[1776282252797,45.88,75141.59,0.0,-0.05507,3e-05,8.20635]
[1776282253126,45.88,75143.5,0.0,-0.05501,3e-05,8.19936]
[1776282256833,45.88,75146.85,0.0,-0.0549,3e-05,8.18735]
[1776282256863,45.88,75148.71,0.0,-0.05484,3e-05,8.18056]
[1776282257151,45.88,75149.11,0.0,-0.05483,3e-05,8.17927]
[1776282262187,45.89,75150.96,0.0,-0.05478,3e-05,8.17333]
[1776282264866,45.89,75150.56,0.0,-0.0548,3e-05,8.1752]
[1776282264929,45.89,75150.56,0.0,-0.0548,3e-05,8.1752]
[1776282265208,45.89,75149.73,0.0,-0.05482,3e-05,8.17832]
[1776282270395,45.89,75129.47,0.0,-0.0555,3e-05,8.25553]
[1776282273322,45.89,75129.33,0.0,-0.05549,3e-05,8.25341]
[1776282273369,45.89,75122.16,0.0,-0.05573,3e-05,8.28061]
[1776282275878,45.89,75116.69,0.0,-0.05591,3e-05,8.30144]
[1776282276285,45.89,75114.67,0.0,-0.05598,3e-05,8.30911]
[1776282277503,45.89,75114.67,0.0,-0.05598,3e-05,8.30911]
[1776282277581,45.89,75111.92,0.0,-0.05607,3e-05,8.31955]
[1776282283334,45.89,75101.47,0.0,-0.05642,3e-05,8.35912]
[1776282285675,45.89,75101.21,0.0,-0.05642,3e-05,8.36005]
[1776282285726,45.89,75092.51,0.0,-0.05672,3e-05,8.39319]
[1776282291391,45.89,75084.12,0.0,-0.05699,3e-05,8.42451]
[1776282296426,45.89,75086.23,0.0,-0.05692,3e-05,8.41569]
[1776282301461,45.88,75089.47,0.0,-0.0568,3e-05,8.40263]
[1776282306498,45.88,75094.62,0.0,-0.05662,3e-05,8.38245]
[1776282308968,45.88,75090.81,0.0,-0.05675,3e-05,8.39688]
[1776282309517,45.88,75087.79,0.0,-0.05685,3e-05,8.40834]
[1776282310679,45.88,75066.24,0.0,-0.05758,3e-05,8.4909]
[1776282315607,45.88,75062.2,0.0,-0.05771,3e-05,8.50557]
[1776282315624,45.88,75062.2,0.0,-0.05771,3e-05,8.50557]
[1776282319162,45.88,75054.75,0.0,-0.05796,3e-05,8.53319]
[1776282319649,45.88,75054.75,0.0,-0.05796,3e-05,8.53319]
[1776282319733,45.88,75039.36,0.0,-0.05849,3e-05,8.59239]
[1776282321684,45.88,75032.25,0.0,-0.05873,3e-05,8.61963]
[1776282324284,45.88,75028.77,0.0,-0.05885,3e-05,8.63299]
[1776282324639,45.88,75027.97,0.0,-0.05888,3e-05,8.63601]
[1776282329674,45.87,75017.3,0.0,-0.05924,3e-05,8.67612]
[1776282335716,45.87,75017.49,0.0,-0.05918,3e-05,8.66927]
[1776282340891,45.86,75018.49,0.0,-0.05913,3e-05,8.66278]
[1776282342488,45.86,75018.49,0.0,-0.05912,3e-05,8.66226]
[1776282342767,45.86,75015.04,0.0,-0.05923,3e-05,8.67467]
[1776282343774,45.86,74997.54,0.0,-0.05985,4e-05,8.74307]
[1776282344148,45.86,74997.54,0.0,-0.05985,4e-05,8.74307]
[1776282344447,45.86,74997.54,0.0,-0.05985,4e-05,8.74307]
[1776282345443,45.86,74994.61,0.0,-0.05995,4e-05,8.75428]
[1776282345872,45.86,74994.61,0.0,-0.05995,4e-05,8.75428]
[1776282346794,45.85,74994.97,0.0,-0.05993,4e-05,8.7523]
[1776282351831,45.85,74992.38,0.0,-0.05999,4e-05,8.75919]
[1776282354461,45.84,74992.06,0.0,-0.05999,4e-05,8.75914]
[1776282354944,45.84,74990.27,0.0,-0.06004,4e-05,8.76485]
[1776282355529,45.84,74990.27,0.0,-0.06004,4e-05,8.76485]
[1776282357874,45.84,74973.39,0.0,-0.06063,4e-05,8.82988]
[1776282360303,45.84,74976.17,0.0,-0.06053,4e-05,8.81817]
[1776282360903,45.83,74976.51,0.0,-0.0605,4e-05,8.81576]
[1776282361922,45.83,74976.51,0.0,-0.0605,4e-05,8.81576]
[1776282362907,45.83,74972.68,0.0,-0.06063,4e-05,8.82974]
[1776282364809,45.83,74980.5,0.0,-0.06035,4e-05,8.79894]
[1776282364920,45.83,74982.96,0.0,-0.06026,4e-05,8.78856]
[1776282366273,45.83,74982.96,0.0,-0.06026,4e-05,8.78856]
[1776282367565,45.83,74982.76,0.0,-0.06026,4e-05,8.78835]
[1776282367610,45.83,74982.76,0.0,-0.06026,4e-05,8.78835]
[1776282368961,45.83,75005.73,0.0,-0.05944,4e-05,8.69771]
[1776282372626,45.83,75014.44,0.0,-0.05913,3e-05,8.66329]
[1776282372651,45.83,75014.83,0.0,-0.05912,3e-05,8.66167]
[1776282376372,45.82,75014.7,0.0,-0.05912,3e-05,8.66159]
[1776282377031,45.82,75014.96,0.0,-0.0591,3e-05,8.65963]
[1776282377927,45.82,75014.96,0.0,-0.0591,3e-05,8.65963]
[1776282378021,45.82,75013.82,0.0,-0.05914,3e-05,8.6636]
[1776282379513,45.82,75013.82,0.0,-0.05914,3e-05,8.6636]
[1776282379615,45.82,74989.83,0.0,-0.05997,4e-05,8.75676]
[1776282380335,45.82,74989.83,0.0,-0.05997,4e-05,8.75676]
[1776282380369,45.82,74996.83,0.0,-0.05973,4e-05,8.72906]
[1776282383525,45.82,74999.59,0.0,-0.05962,4e-05,8.71767]
[1776282383626,45.82,75005.19,0.0,-0.05942,4e-05,8.6954]
[1776282389839,45.81,75006.07,0.0,-0.05938,4e-05,8.69018]
[1776282391851,45.81,75009.51,0.0,-0.05925,4e-05,8.67567]
[1776282392919,45.81,75013.17,0.0,-0.05909,3e-05,8.65745]
[1776282398101,45.8,75024.57,0.0,-0.05867,3e-05,8.6103]
[1776282400762,45.8,75042.41,0.0,-0.05804,3e-05,8.53993]
[1776282402912,45.8,75057.96,0.0,-0.05751,3e-05,8.47937]
[1776282408853,45.8,75057.62,0.0,-0.05751,3e-05,8.4799]
[1776282414769,45.79,75048.33,0.0,-0.05782,3e-05,8.51459]
[1776282420317,45.79,75028.69,0.0,-0.05848,3e-05,8.58876]
[1776282425947,45.79,75038.33,0.0,-0.05813,3e-05,8.54962]
[1776282426018,45.79,75023.42,0.0,-0.05864,3e-05,8.60717]
[1776282426309,45.79,75023.42,0.0,-0.05864,3e-05,8.60717]
[1776282426687,45.79,75023.42,0.0,-0.05864,3e-05,8.60717]
[1776282426788,45.78,75019.5,0.0,-0.05878,3e-05,8.62209]
[1776282429852,45.78,74995.05,0.0,-0.05963,4e-05,8.71673]
[1776282435983,45.78,74988.7,0.0,-0.05984,4e-05,8.74067]
[1776282436436,45.78,74989.24,0.0,-0.05982,4e-05,8.7381]
[1776282437087,45.78,74989.24,0.0,-0.05982,4e-05,8.7381]
[1776282437443,45.78,74989.25,0.0,-0.05981,4e-05,8.73746]
[1776282442480,45.78,74985.69,0.0,-0.05993,4e-05,8.75032]
[1776282447515,45.77,74978.75,0.0,-0.06016,4e-05,8.77631]
[1776282449219,45.77,74978.37,0.0,-0.06018,4e-05,8.77753]
[1776282449248,45.77,74978.37,0.0,-0.06018,4e-05,8.77753]
[1776282454633,45.77,74972.8,0.0,-0.06035,4e-05,8.79588]
[1776282455311,45.77,74966.02,0.0,-0.06059,4e-05,8.8227]
[1776282456882,45.77,74959.31,0.0,-0.06083,4e-05,8.84889]
[1776282456959,45.77,74963.51,0.0,-0.06068,4e-05,8.83194]
[1776282459496,45.77,74970.96,0.0,-0.0604,4e-05,8.80143]
[1776282462682,45.76,74968.98,0.0,-0.06046,4e-05,8.80834]
[1776282467822,45.76,74971.34,0.0,-0.06037,4e-05,8.79754]
[1776282467880,45.76,74971.34,0.0,-0.06037,4e-05,8.79754]
[1776282468299,45.76,74970.87,0.0,-0.06038,4e-05,8.7991]
[1776282469603,45.76,74970.87,0.0,-0.06038,4e-05,8.79881]
[1776282469792,45.76,74970.87,0.0,-0.06038,4e-05,8.79881]
[1776282469798,45.76,74970.87,0.0,-0.06038,4e-05,8.79881]
[1776282475711,45.76,74970.34,0.0,-0.06038,4e-05,8.7988]
[1776282480748,45.75,74970.56,0.0,-0.06036,4e-05,8.7965]
[1776282485783,45.75,74970.55,0.0,-0.06035,4e-05,8.79508]
[1776282490818,45.74,74967.79,0.0,-0.06042,4e-05,8.80295]
[1776282495853,45.73,74970.74,0.0,-0.06028,4e-05,8.78781]
[1776282500888,45.73,74975.11,0.0,-0.0601,4e-05,8.76722]
[1776282505923,45.72,74974.82,0.0,-0.06008,4e-05,8.76509]
[1776282510958,45.71,74984.22,0.0,-0.05972,4e-05,8.72513]
[1776282515992,45.71,74988.24,0.0,-0.05953,4e-05,8.70364]
[1776282521028,45.7,74985.81,0.0,-0.0596,4e-05,8.71042]
[1776282526063,45.7,74992.93,0.0,-0.05932,4e-05,8.67991]
[1776282531099,45.69,74992.51,0.0,-0.05932,4e-05,8.67911]
[1776282536135,45.68,75004.87,0.0,-0.05886,3e-05,8.62839]
[1776282536991,45.68,75004.87,0.0,-0.05886,3e-05,8.62839]
[1776282542328,45.68,75015.85,0.0,-0.05846,3e-05,8.58326]
[1776282548220,45.68,75021.22,0.0,-0.05826,3e-05,8.56082]
[1776282549356,45.68,75021.22,0.0,-0.05826,3e-05,8.56082]
[1776282550461,45.67,75008.22,0.0,-0.05871,3e-05,8.61112]
[1776282552541,45.67,75008.32,0.0,-0.0587,3e-05,8.61038]
[1776282555202,45.67,75009.16,0.0,-0.05866,3e-05,8.60558]
[1776282556040,45.67,75009.16,0.0,-0.05866,3e-05,8.60558]
[1776282557131,45.67,75009.22,0.0,-0.05865,3e-05,8.6046]
[1776282558296,45.67,75008.81,0.0,-0.05866,3e-05,8.60583]
[1776282564006,45.66,75007.57,0.0,-0.05869,3e-05,8.60843]
[1776282564047,45.66,75007.57,0.0,-0.05869,3e-05,8.60843]
[1776282569368,45.66,75016.91,0.0,-0.05834,3e-05,8.56997]
[1776282574403,45.66,75020.78,0.0,-0.05818,3e-05,8.55044]
[1776282579126,45.65,75040.36,0.0,-0.05749,3e-05,8.47314]
[1776282584480,45.65,75053.31,0.0,-0.05704,3e-05,8.42236]
[1776282590523,45.65,75063.69,0.0,-0.05668,3e-05,8.38157]
[1776282595557,45.65,75055.05,0.0,-0.05697,3e-05,8.41434]
[1776282600601,45.65,75065.94,0.0,-0.0566,3e-05,8.37213]
[1776282601365,45.65,75065.94,0.0,-0.0566,3e-05,8.37213]
[1776282601603,45.65,75065.94,0.0,-0.0566,3e-05,8.37194]
[1776282606628,45.64,75071.39,0.0,-0.0564,3e-05,8.35035]
[1776282606749,45.64,75071.39,0.0,-0.0564,3e-05,8.35035]
[1776282606834,45.64,75093.58,0.0,-0.05566,3e-05,8.2656]
[1776282607349,45.64,75093.58,0.0,-0.05566,3e-05,8.2656]
[1776282607491,45.64,75093.58,0.0,-0.05566,3e-05,8.2656]
[1776282607663,45.64,75093.58,0.0,-0.05566,3e-05,8.2656]
[1776282611718,45.64,75091.22,0.0,-0.05573,3e-05,8.27326]
[1776282611793,45.64,75084.16,0.0,-0.05596,3e-05,8.30033]
[1776282613418,45.64,75083.05,0.0,-0.056,3e-05,8.30469]
[1776282614102,45.64,75083.05,0.0,-0.056,3e-05,8.30469]
[1776282614158,45.64,75082.67,0.0,-0.05602,3e-05,8.30623]
[1776282618199,45.64,75053.52,0.0,-0.057,3e-05,8.41819]
[1776282618355,45.64,75053.52,0.0,-0.057,3e-05,8.41819]
[1776282618544,45.64,75053.52,0.0,-0.057,3e-05,8.41819]
[1776282619001,45.64,75053.52,0.0,-0.057,3e-05,8.41819]
[1776282619043,45.64,75034.09,0.0,-0.05767,3e-05,8.49316]
[1776282623583,45.64,75021.66,0.0,-0.05809,3e-05,8.54048]
[1776282625830,45.64,75009.74,0.0,-0.0585,3e-05,8.58628]
[1776282625931,45.64,75022.76,0.0,-0.05804,3e-05,8.53528]
[1776282631647,45.64,75025.98,0.0,-0.05792,3e-05,8.52134]
[1776282631842,45.63,75026.32,0.0,-0.05789,3e-05,8.51688]
[1776282636876,45.63,75027.7,0.0,-0.05783,3e-05,8.51015]
[1776282641911,45.63,75027.32,0.0,-0.05783,3e-05,8.51026]
[1776282646947,45.63,75027.08,0.0,-0.05783,3e-05,8.5098]
[1776282651981,45.62,75030.13,0.0,-0.05771,3e-05,8.49659]
[1776282657017,45.62,75036.87,0.0,-0.05747,3e-05,8.46924]
[1776282659095,45.61,75051.45,0.0,-0.05695,3e-05,8.41061]
[1776282662007,45.61,75053.8,0.0,-0.05687,3e-05,8.40126]
[1776282662055,45.61,75060.86,0.0,-0.05662,3e-05,8.37401]
[1776282663740,45.61,75067.27,0.0,-0.05641,3e-05,8.34935]
[1776282664070,45.61,75067.27,0.0,-0.0564,3e-05,8.34889]
[1776282669105,45.61,75075.79,0.0,-0.05611,3e-05,8.31509]
[1776282674140,45.61,75079.82,0.0,-0.05597,3e-05,8.29999]
[1776282679175,45.61,75086.74,0.0,-0.05574,3e-05,8.2739]
[1776282684210,45.61,75088.45,0.0,-0.05569,3e-05,8.26737]
[1776282689245,45.61,75084.18,0.0,-0.05584,3e-05,8.2844]
[1776282692188,45.61,75088.28,0.0,-0.05568,3e-05,8.26622]
[1776282692277,45.61,75104.68,0.0,-0.05514,3e-05,8.20403]
[1776282697310,45.62,75111.69,0.0,-0.05491,3e-05,8.17836]
[1776282702255,45.61,75117.57,0.0,-0.05471,3e-05,8.15509]
[1776282704904,45.61,75109.24,0.0,-0.05499,3e-05,8.18672]
[1776282706639,45.61,75109.02,0.0,-0.055,3e-05,8.18785]
[1776282706670,45.62,75130.24,0.0,-0.0543,3e-05,8.10832]
[1776282711174,45.61,75137.42,0.0,-0.05406,3e-05,8.08095]
[1776282717033,45.61,75142.46,0.0,-0.0539,3e-05,8.06148]
[1776282719459,45.61,75159.15,0.0,-0.05335,3e-05,7.99842]
[1776282724497,45.61,75161.74,0.0,-0.05326,3e-05,7.98768]
[1776282730218,45.61,75157.99,0.0,-0.05337,3e-05,8.00094]
[1776282735572,45.6,75145.94,0.0,-0.05374,3e-05,8.04405]
[1776282740608,45.6,75144.63,0.0,-0.05377,3e-05,8.04745]
[1776282745642,45.6,75143.34,0.0,-0.0538,3e-05,8.05083]
[1776282750679,45.59,75148.14,0.0,-0.05364,3e-05,8.03143]
[1776282755713,45.59,75140.67,0.0,-0.05385,3e-05,8.05508]
[1776282757244,45.59,75140.67,0.0,-0.05385,3e-05,8.05508]
[1776282760279,45.59,75123.98,0.0,-0.05439,3e-05,8.11684]
[1776282766792,45.58,75109.8,0.0,-0.05483,3e-05,8.16717]
[1776282770534,45.58,75101.59,0.0,-0.05509,3e-05,8.19708]
[1776282770641,45.58,75101.59,0.0,-0.05509,3e-05,8.19708]
[1776282771827,45.58,75086.3,0.0,-0.0556,3e-05,8.25509]
[1776282776862,45.58,75092.24,0.0,-0.05541,3e-05,8.23363]
[1776282782393,45.58,75092.17,0.0,-0.05541,3e-05,8.23356]
[1776282783360,45.58,75098.48,0.0,-0.0552,3e-05,8.20935]
[1776282785926,45.58,75083.71,0.0,-0.05568,3e-05,8.26457]
[1776282787326,45.58,75083.71,0.0,-0.05568,3e-05,8.26457]
[1776282787341,45.58,75075.41,0.0,-0.05596,3e-05,8.29601]
[1776282792562,45.58,75066.45,0.0,-0.05626,3e-05,8.33043]
[1776282792975,45.58,75070.03,0.0,-0.05614,3e-05,8.31637]
[1776282798009,45.57,75072.58,0.0,-0.05604,3e-05,8.30516]
[1776282802434,45.57,75072.58,0.0,-0.05603,3e-05,8.30433]
[1776282803065,45.57,75071.24,0.0,-0.05607,3e-05,8.30918]
[1776282803129,45.57,75053.57,0.0,-0.05667,3e-05,8.3767]
[1776282805005,45.57,75050.66,0.0,-0.05677,3e-05,8.388]
[1776282805104,45.57,75050.92,0.0,-0.05676,3e-05,8.38661]
[1776282810233,45.57,75039.25,0.0,-0.05715,3e-05,8.4307]
[1776282810319,45.57,75046.73,0.0,-0.05689,3e-05,8.40179]
[1776282813115,45.56,75058.04,0.0,-0.05648,3e-05,8.35409]
[1776282818151,45.56,75062.34,0.0,-0.05632,3e-05,8.33569]
[1776282823190,45.56,75061.12,0.0,-0.05634,3e-05,8.33848]
[1776282828224,45.55,75059.67,0.0,-0.05637,3e-05,8.34216]
[1776282828997,45.55,75059.67,0.0,-0.05637,3e-05,8.34216]
[1776282834416,45.55,75068.26,0.0,-0.05607,3e-05,8.3073]
[1776282835806,45.55,75068.26,0.0,-0.05606,3e-05,8.30699]
[1776282838295,45.54,75050.7,0.0,-0.05665,3e-05,8.37341]
[1776282843331,45.54,75049.0,0.0,-0.05669,3e-05,8.37767]
[1776282844487,45.54,75064.92,0.0,-0.05615,3e-05,8.31606]
[1776282850380,45.53,75065.32,0.0,-0.05611,3e-05,8.31232]
[1776282851317,45.53,75065.32,0.0,-0.05611,3e-05,8.31232]
[1776282853404,45.53,75085.3,0.0,-0.05543,3e-05,8.23501]
[1776282858440,45.53,75075.89,0.0,-0.05573,3e-05,8.26917]
[1776282860553,45.53,75076.2,0.0,-0.05572,3e-05,8.26771]
[1776282861631,45.52,75072.67,0.0,-0.05584,3e-05,8.28064]
[1776282863444,45.52,75072.33,0.0,-0.05584,3e-05,8.28126]
[1776282866453,45.52,75070.51,0.0,-0.05588,3e-05,8.28618]
[1776282870382,45.51,75072.94,0.0,-0.05578,3e-05,8.27424]
[1776282875559,45.5,75072.91,0.0,-0.05573,3e-05,8.26763]
[1776282880593,45.5,75079.7,0.0,-0.05548,3e-05,8.23867]
[1776282886636,45.49,75078.62,0.0,-0.05548,3e-05,8.23919]
[1776282890856,45.49,75070.0,0.0,-0.05576,3e-05,8.27028]
[1776282891900,45.48,75073.86,0.0,-0.05562,3e-05,8.25487]
[1776282892002,45.48,75080.17,0.0,-0.0554,3e-05,8.22948]
[1776282897715,45.47,75077.75,0.0,-0.05545,3e-05,8.23573]
[1776282902895,45.47,75080.62,0.0,-0.05533,3e-05,8.2213]
[1776282906487,45.46,75062.66,0.0,-0.05591,3e-05,8.28752]
[1776282906907,45.46,75062.66,0.0,-0.05591,3e-05,8.28752]
[1776282907462,45.46,75063.04,0.0,-0.05589,3e-05,8.28538]
[1776282908925,45.46,75041.79,0.0,-0.05661,3e-05,8.36635]
[1776282913583,45.45,75055.86,0.0,-0.05611,3e-05,8.30987]
[1776282914710,45.45,75063.07,0.0,-0.05585,3e-05,8.28082]
[1776282915617,45.45,75061.34,0.0,-0.0559,3e-05,8.28611]
[1776282916309,45.45,75054.53,0.0,-0.05613,3e-05,8.31223]
[1776282918866,45.44,75037.27,0.0,-0.0567,3e-05,8.37646]
[1776282921766,45.44,75032.17,0.0,-0.05686,3e-05,8.39447]
[1776282921887,45.44,75032.4,0.0,-0.05684,3e-05,8.39273]
[1776282923901,45.43,75029.13,0.0,-0.05695,3e-05,8.40451]
[1776282923975,45.43,75029.22,0.0,-0.05694,3e-05,8.40329]
[1776282929943,45.42,75031.37,0.0,-0.05682,3e-05,8.38982]
[1776282934977,45.41,75030.82,0.0,-0.05678,3e-05,8.38482]
[1776282940016,45.4,75029.62,0.0,-0.05679,3e-05,8.38528]
[1776282945051,45.39,75027.75,0.0,-0.05682,3e-05,8.38843]
[1776282950088,45.38,75026.74,0.0,-0.05682,3e-05,8.38836]
[1776282955122,45.38,75038.69,0.0,-0.05638,3e-05,8.3385]
[1776282960158,45.37,75044.32,0.0,-0.05616,3e-05,8.3134]
[1776282961031,45.37,75044.32,0.0,-0.05616,3e-05,8.3134]
[1776282963384,45.37,75046.55,0.0,-0.05607,3e-05,8.30349]
[1776282963404,45.36,75054.24,0.0,-0.0558,3e-05,8.27331]
[1776282964771,45.36,75054.24,0.0,-0.0558,3e-05,8.2727]
[1776282965193,45.36,75055.94,0.0,-0.05574,3e-05,8.26558]
[1776282966492,45.36,75055.94,0.0,-0.05574,3e-05,8.26558]
[1776282966593,45.36,75056.62,0.0,-0.05571,3e-05,8.26238]
[1776282972242,45.35,75061.88,0.0,-0.0555,3e-05,8.23872]
[1776282977281,45.35,75070.4,0.0,-0.05519,3e-05,8.20363]
[1776282982312,45.34,75069.77,0.0,-0.05519,3e-05,8.20355]
[1776282982979,45.34,75069.77,0.0,-0.05519,3e-05,8.20355]
[1776282983318,45.34,75069.83,0.0,-0.05519,3e-05,8.20283]
[1776282983898,45.34,75069.83,0.0,-0.05519,3e-05,8.20283]
[1776282984209,45.34,75069.83,0.0,-0.05519,3e-05,8.20283]
[1776282985295,45.34,75059.56,0.0,-0.05553,3e-05,8.24161]
[1776282985371,45.34,75059.56,0.0,-0.05553,3e-05,8.24161]
[1776282985472,45.34,75058.26,0.0,-0.05557,3e-05,8.24603]
[1776282991375,45.33,75068.54,0.0,-0.05518,3e-05,8.20068]
[1776282996410,45.32,75067.31,0.0,-0.0552,3e-05,8.20287]
[1776283001444,45.32,75067.2,0.0,-0.05518,3e-05,8.20087]
[1776283006479,45.31,75066.23,0.0,-0.05519,3e-05,8.2022]
[1776283011528,45.31,75066.28,0.0,-0.05517,3e-05,8.19967]
[1776283016563,45.3,75066.98,0.0,-0.05513,3e-05,8.19474]
[1776283021598,45.3,75067.19,0.0,-0.05511,3e-05,8.19217]
[1776283021701,45.3,75067.19,0.0,-0.05511,3e-05,8.19217]
[1776283022606,45.3,75063.76,0.0,-0.05521,3e-05,8.20438]
[1776283026560,45.29,75052.15,0.0,-0.05559,3e-05,8.24736]
[1776283027146,45.29,75045.14,0.0,-0.05582,3e-05,8.27373]
[1776283027640,45.29,75059.9,0.0,-0.05532,3e-05,8.21606]
[1776283029660,45.29,75077.32,0.0,-0.05473,3e-05,8.14954]
[1776283032748,45.29,75067.21,0.0,-0.05507,3e-05,8.18773]
[1776283038704,45.29,75077.78,0.0,-0.05471,3e-05,8.14619]
[1776283043754,45.28,75081.3,0.0,-0.05457,3e-05,8.13061]
[1776283048924,45.28,75079.42,0.0,-0.05462,3e-05,8.13607]
[1776283054797,45.27,75078.93,0.0,-0.0546,3e-05,8.13329]
[1776283054856,45.27,75079.8,0.0,-0.05457,3e-05,8.12961]
[1776283059871,45.27,75085.01,0.0,-0.05438,3e-05,8.10803]
[1776283064906,45.27,75086.85,0.0,-0.05431,3e-05,8.09946]
[1776283069940,45.26,75086.73,0.0,-0.0543,3e-05,8.09834]
[1776283074976,45.26,75087.79,0.0,-0.05425,3e-05,8.09279]
[1776283080024,45.26,75091.55,0.0,-0.05411,3e-05,8.07708]
[1776283085055,45.25,75094.9,0.0,-0.05399,3e-05,8.06312]
[1776283086207,45.25,75094.9,0.0,-0.05399,3e-05,8.06312]
[1776283086261,45.25,75089.78,0.0,-0.05416,3e-05,8.08203]
[1776283089206,45.25,75075.47,0.0,-0.05462,3e-05,8.13562]
[1776283092393,45.25,75069.15,0.0,-0.05483,3e-05,8.15909]
[1776283093012,45.25,75060.44,0.0,-0.05512,3e-05,8.19198]
[1776283098148,45.24,75062.0,0.0,-0.05504,3e-05,8.18324]
[1776283103183,45.24,75065.27,0.0,-0.05492,3e-05,8.16865]
[1776283105953,45.24,75064.15,0.0,-0.05495,3e-05,8.17209]
[1776283106204,45.23,75063.14,0.0,-0.05498,3e-05,8.17552]
[1776283111238,45.23,75068.07,0.0,-0.05478,3e-05,8.15176]
[1776283116274,45.23,75068.03,0.0,-0.05476,3e-05,8.14997]
[1776283121309,45.22,75067.87,0.0,-0.05475,3e-05,8.1487]
[1776283126344,45.22,75068.05,0.0,-0.05473,3e-05,8.14613]
[1776283131380,45.21,75067.26,0.0,-0.05474,3e-05,8.14697]
[1776283136415,45.21,75061.37,0.0,-0.05492,3e-05,8.16798]
[1776283140342,45.21,75058.79,0.0,-0.055,3e-05,8.17666]
[1776283140443,45.21,75058.79,0.0,-0.05499,3e-05,8.17627]
[1776283145478,45.2,75045.72,0.0,-0.05541,3e-05,8.22402]
[1776283150513,45.19,75053.51,0.0,-0.05513,3e-05,8.19183]
[1776283155547,45.19,75055.4,0.0,-0.05505,3e-05,8.1825]
[1776283159697,45.19,75039.66,0.0,-0.05556,3e-05,8.24118]
[1776283165620,45.18,75047.08,0.0,-0.05529,3e-05,8.20967]
[1776283170655,45.17,75058.41,0.0,-0.05489,3e-05,8.16393]
[1776283175690,45.17,75054.27,0.0,-0.05499,3e-05,8.1748]
[1776283180726,45.16,75053.3,0.0,-0.05501,3e-05,8.17631]
[1776283185759,45.16,75052.01,0.0,-0.05503,3e-05,8.17889]
[1776283188784,45.16,75035.64,0.0,-0.05557,3e-05,8.2403]
[1776283189404,45.16,75035.64,0.0,-0.05557,3e-05,8.2403]
[1776283191294,45.15,75035.28,0.0,-0.05557,3e-05,8.24053]
[1776283191374,45.15,75035.28,0.0,-0.05557,3e-05,8.24053]
[1776283191575,45.15,75035.28,0.0,-0.05557,3e-05,8.24053]
[1776283193444,45.15,75039.08,0.0,-0.05543,3e-05,8.22476]
[1776283194067,45.15,75042.3,0.0,-0.05532,3e-05,8.21184]
[1776283198474,45.15,75038.93,0.0,-0.05541,3e-05,8.22263]
[1776283198858,45.15,75038.93,0.0,-0.05541,3e-05,8.22263]
[1776283199265,45.14,75043.07,0.0,-0.05527,3e-05,8.20618]
[1776283199865,45.14,75023.44,0.0,-0.05593,3e-05,8.28094]
[1776283200377,45.14,75023.44,0.0,-0.05593,3e-05,8.28094]
[1776283200922,45.14,75010.55,0.0,-0.05637,3e-05,8.33079]
[1776283201881,45.14,75034.39,0.0,-0.05556,3e-05,8.23875]
[1776283202519,45.14,75034.39,0.0,-0.05556,3e-05,8.23875]
[1776283202890,45.14,75042.71,0.0,-0.05527,3e-05,8.20625]
[1776283203430,45.14,75042.71,0.0,-0.05527,3e-05,8.20625]
[1776283203543,45.14,75042.71,0.0,-0.05527,3e-05,8.20625]
[1776283204503,45.14,75043.23,0.0,-0.05525,3e-05,8.20412]
[1776283204902,45.14,75043.09,0.0,-0.05526,3e-05,8.20453]
[1776283206501,45.14,75044.08,0.0,-0.05522,3e-05,8.2006]
[1776283211950,45.13,75042.78,0.0,-0.05524,3e-05,8.20302]
[1776283212519,45.13,75042.78,0.0,-0.05524,3e-05,8.20302]
[1776283212554,45.13,75042.78,0.0,-0.05524,3e-05,8.20302]
[1776283212956,45.13,75042.82,0.0,-0.05524,3e-05,8.20237]
[1776283217993,45.13,75030.65,0.0,-0.05562,3e-05,8.24648]
[1776283220006,45.13,75030.2,0.0,-0.05564,3e-05,8.24764]
[1776283220019,45.12,75025.05,0.0,-0.0558,3e-05,8.26691]
[1776283221268,45.12,75023.27,0.0,-0.05586,3e-05,8.27316]
[1776283222023,45.12,75018.57,0.0,-0.05601,3e-05,8.29069]
[1776283225101,45.12,75015.26,0.0,-0.05611,3e-05,8.30153]
[1776283225216,45.12,75015.26,0.0,-0.05611,3e-05,8.30153]
[1776283227706,45.12,75018.47,0.0,-0.056,3e-05,8.28847]
[1776283228047,45.12,75018.47,0.0,-0.056,3e-05,8.28847]
[1776283227772,45.11,75002.89,0.0,-0.05652,3e-05,8.34791]
[1776283228541,45.11,75002.89,0.0,-0.05652,3e-05,8.34791]
[1776283229041,45.11,75002.89,0.0,-0.05652,3e-05,8.34791]
[1776283229295,45.11,74999.06,0.0,-0.05665,3e-05,8.36246]
[1776283230100,45.11,74995.54,0.0,-0.05677,3e-05,8.3758]
[1776283230444,45.11,74995.54,0.0,-0.05677,3e-05,8.3758]
[1776283231810,45.11,74992.9,0.0,-0.05685,3e-05,8.38571]
[1776283231844,45.11,74987.55,0.0,-0.05702,3e-05,8.40331]
[1776283235602,45.11,74988.79,0.0,-0.05697,3e-05,8.39724]
[1776283236032,45.11,74981.13,0.0,-0.05723,3e-05,8.42669]
[1776283237455,45.11,74976.87,0.0,-0.05737,3e-05,8.44333]
[1776283237556,45.11,74977.96,0.0,-0.05733,3e-05,8.43814]
[1776283238340,45.11,74977.96,0.0,-0.05733,3e-05,8.43814]
[1776283238379,45.1,74981.43,0.0,-0.0572,3e-05,8.42412]
[1776283242168,45.1,74959.09,0.0,-0.05797,4e-05,8.5096]
[1776283247210,45.09,74963.08,0.0,-0.0578,3e-05,8.49101]
[1776283249753,45.09,74966.18,0.0,-0.05769,3e-05,8.47832]
[1776283249945,45.09,74967.73,0.0,-0.05763,3e-05,8.47172]
[1776283253170,45.09,74967.08,0.0,-0.05764,3e-05,8.47272]
[1776283253555,45.09,74964.41,0.0,-0.05773,3e-05,8.48266]
[1776283254898,45.09,74964.41,0.0,-0.05773,3e-05,8.48266]
[1776283255429,45.09,74938.83,0.0,-0.05862,4e-05,8.58279]
[1776283256813,45.09,74938.83,0.0,-0.05862,4e-05,8.58279]
[1776283259280,45.08,74937.75,0.0,-0.05864,4e-05,8.58437]
[1776283264483,45.07,74935.19,0.0,-0.05869,4e-05,8.59009]
[1776283270525,45.06,74934.2,0.0,-0.05869,4e-05,8.58996]
[1776283274369,45.06,74934.67,0.0,-0.05865,4e-05,8.58603]
[1776283275260,45.06,74944.62,0.0,-0.0583,4e-05,8.54611]
[1776283277181,45.05,74945.34,0.0,-0.05826,4e-05,8.54204]
[1776283280040,45.05,74946.16,0.0,-0.05822,4e-05,8.5376]
[1776283280290,45.05,74946.36,0.0,-0.05821,4e-05,8.53622]
[1776283281139,45.05,74943.42,0.0,-0.05831,4e-05,8.54721]
[1776283283039,45.05,74943.42,0.0,-0.0583,4e-05,8.54661]
[1776283286197,45.04,74946.22,0.0,-0.05818,4e-05,8.53313]
[1776283287818,45.04,74946.22,0.0,-0.05818,4e-05,8.53254]
[1776283287919,45.04,74937.38,0.0,-0.05848,4e-05,8.56679]
[1776283293686,45.03,74923.7,0.0,-0.05892,4e-05,8.61405]
[1776283299615,45.02,74921.51,0.0,-0.05896,4e-05,8.61836]
[1776283304648,45.01,74927.14,0.0,-0.05873,4e-05,8.5926]
[1776283309684,45.01,74924.97,0.0,-0.05879,4e-05,8.59986]
[1776283314718,45.01,74926.57,0.0,-0.05872,4e-05,8.59228]
[1776283318508,45.0,74916.88,0.0,-0.05906,4e-05,8.62987]
[1776283318572,45.0,74916.88,0.0,-0.05906,4e-05,8.62987]
[1776283318866,45.0,74898.08,0.0,-0.05973,4e-05,8.7044]
[1776283320199,45.0,74895.24,0.0,-0.05983,4e-05,8.71534]
[1776283322322,45.0,74903.41,0.0,-0.05953,4e-05,8.68187]
[1776283322346,45.0,74903.41,0.0,-0.05953,4e-05,8.68187]
[1776283325006,45.0,74902.26,0.0,-0.05956,4e-05,8.68566]
[1776283325470,45.0,74892.75,0.0,-0.0599,4e-05,8.7232]
[1776283325503,45.0,74892.75,0.0,-0.0599,4e-05,8.7232]
[1776283325950,45.0,74892.75,0.0,-0.0599,4e-05,8.7232]
[1776283325951,45.0,74892.75,0.0,-0.0599,4e-05,8.7232]
[1776283327516,45.0,74894.42,0.0,-0.05983,4e-05,8.71561]
[1776283328319,45.0,74898.37,0.0,-0.05969,4e-05,8.69938]
[1776283328737,45.0,74898.37,0.0,-0.05969,4e-05,8.69938]
[1776283330363,44.99,74894.62,0.0,-0.05981,4e-05,8.71344]
[1776283330862,44.99,74894.62,0.0,-0.05981,4e-05,8.71344]
[1776283330946,44.99,74894.62,0.0,-0.05981,4e-05,8.71344]
[1776283333322,44.99,74891.22,0.0,-0.05992,4e-05,8.72563]
[1776283333964,44.99,74891.22,0.0,-0.05992,4e-05,8.72563]
[1776283334434,44.99,74889.94,0.0,-0.05997,4e-05,8.73026]
[1776283335945,44.99,74889.94,0.0,-0.05996,4e-05,8.72978]
[1776283336893,44.99,74888.04,0.0,-0.06003,4e-05,8.73688]
[1776283337564,44.99,74888.04,0.0,-0.06002,4e-05,8.73638]
[1776283338513,44.98,74888.04,0.0,-0.06002,4e-05,8.73588]
[1776283340552,44.98,74876.04,0.0,-0.06044,4e-05,8.78296]
[1776283342467,44.98,74868.76,0.0,-0.0607,4e-05,8.81114]
[1776283344893,44.97,74865.31,0.0,-0.06077,4e-05,8.81899]
[1776283346637,44.96,74864.3,0.0,-0.06079,4e-05,8.82121]
[1776283348634,44.96,74879.6,0.0,-0.06023,4e-05,8.75857]
[1776283348706,44.96,74879.6,0.0,-0.06023,4e-05,8.75857]
[1776283349102,44.96,74876.99,0.0,-0.06032,4e-05,8.76854]
[1776283350655,44.96,74876.41,0.0,-0.06033,4e-05,8.77036]
[1776283350982,44.96,74876.41,0.0,-0.06033,4e-05,8.76985]
[1776283351819,44.96,74876.41,0.0,-0.06033,4e-05,8.76985]
[1776283352914,44.96,74875.7,0.0,-0.06033,4e-05,8.76928]
[1776283356785,44.95,74877.24,0.0,-0.06026,4e-05,8.76109]
[1776283357027,44.95,74875.72,0.0,-0.06031,4e-05,8.76671]
[1776283359040,44.95,74890.95,0.0,-0.05975,4e-05,8.7048]
[1776283359531,44.95,74890.95,0.0,-0.05975,4e-05,8.7048]
[1776283360176,44.95,74879.62,0.0,-0.06016,4e-05,8.74976]
[1776283362003,44.95,74879.62,0.0,-0.06015,4e-05,8.74937]
[1776283362018,44.95,74879.62,0.0,-0.06015,4e-05,8.74937]
[1776283362748,44.95,74874.79,0.0,-0.06032,4e-05,8.76829]
[1776283363455,44.94,74868.82,0.0,-0.06054,4e-05,8.79179]
[1776283366905,44.94,74859.05,0.0,-0.06088,4e-05,8.82945]
[1776283369583,44.94,74857.31,0.0,-0.06093,4e-05,8.83471]
[1776283375156,44.92,74850.14,0.0,-0.06111,4e-05,8.85463]
[1776283375888,44.92,74850.14,0.0,-0.06111,4e-05,8.85463]
[1776283378249,44.91,74851.37,0.0,-0.06105,4e-05,8.84777]
[1776283384219,44.91,74855.27,0.0,-0.06087,4e-05,8.82831]
[1776283385400,44.9,74856.09,0.0,-0.06083,4e-05,8.8238]
[1776283385704,44.9,74856.09,0.0,-0.06083,4e-05,8.8238]
[1776283389137,44.9,74870.12,0.0,-0.06031,4e-05,8.76623]
[1776283394803,44.89,74872.27,0.0,-0.06021,4e-05,8.75508]
[1776283399824,44.89,74874.23,0.0,-0.06011,4e-05,8.74433]
[1776283399953,44.89,74874.23,0.0,-0.06011,4e-05,8.74433]
[1776283400054,44.89,74888.99,0.0,-0.05958,4e-05,8.68475]
[1776283402744,44.89,74891.46,0.0,-0.05948,4e-05,8.67416]
[1776283405743,44.88,74889.17,0.0,-0.05955,4e-05,8.6822]
[1776283409436,44.88,74897.2,0.0,-0.05925,4e-05,8.64885]
[1776283413404,44.88,74901.36,0.0,-0.05908,4e-05,8.62831]
[1776283414773,44.88,74900.36,0.0,-0.05911,4e-05,8.63203]
[1776283414791,44.88,74900.36,0.0,-0.05911,4e-05,8.63203]
[1776283415472,44.88,74902.1,0.0,-0.05905,4e-05,8.62485]
[1776283416547,44.88,74897.43,0.0,-0.05921,4e-05,8.64322]
[1776283422485,44.87,74899.45,0.0,-0.05912,4e-05,8.63343]
[1776283423368,44.87,74899.45,0.0,-0.05912,4e-05,8.63343]
[1776283424818,44.87,74899.91,0.0,-0.05911,4e-05,8.63136]
[1776283425535,44.87,74905.88,0.0,-0.05889,4e-05,8.60737]
[1776283429593,44.87,74904.14,0.0,-0.05894,4e-05,8.6134]
[1776283434731,44.87,74907.42,0.0,-0.05882,4e-05,8.59913]
[1776283435659,44.87,74908.84,0.0,-0.05876,4e-05,8.59324]
[1776283435863,44.87,74908.84,0.0,-0.05876,4e-05,8.59324]
[1776283437692,44.87,74908.84,0.0,-0.05876,4e-05,8.59275]
[1776283438971,44.86,74909.67,0.0,-0.05873,4e-05,8.58921]
[1776283439738,44.86,74911.15,0.0,-0.05867,4e-05,8.58307]
[1776283439883,44.86,74911.15,0.0,-0.05867,4e-05,8.58307]
[1776283440054,44.86,74911.15,0.0,-0.05867,4e-05,8.58307]
[1776283440084,44.86,74911.15,0.0,-0.05867,4e-05,8.58307]
[1776283440097,44.86,74911.15,0.0,-0.05867,4e-05,8.58307]
[1776283440147,44.86,74912.31,0.0,-0.05863,4e-05,8.57823]
[1776283441388,44.86,74912.31,0.0,-0.05863,4e-05,8.57801]
[1776283442346,44.86,74914.79,0.0,-0.05854,4e-05,8.56796]
[1776283445267,44.86,74934.83,0.0,-0.05783,4e-05,8.48843]
[1776283453703,44.86,74925.59,0.0,-0.05814,4e-05,8.52358]
[1776283455679,44.86,74925.06,0.0,-0.05816,4e-05,8.52553]
[1776283455818,44.86,74925.06,0.0,-0.05816,4e-05,8.52553]
[1776283455863,44.86,74925.06,0.0,-0.05816,4e-05,8.52553]
[1776283455919,44.86,74923.23,0.0,-0.05822,4e-05,8.53262]
[1776283457533,44.86,74923.23,0.0,-0.05822,4e-05,8.53246]
[1776283457543,44.86,74923.23,0.0,-0.05822,4e-05,8.53246]
[1776283458553,44.86,74914.25,0.0,-0.05854,4e-05,8.56782]
[1776283459954,44.86,74914.25,0.0,-0.05854,4e-05,8.5676]
[1776283465977,44.85,74911.86,0.0,-0.05861,4e-05,8.57566]
[1776283466046,44.85,74911.86,0.0,-0.05861,4e-05,8.57566]
[1776283471830,44.85,74917.92,0.0,-0.05836,4e-05,8.54712]
[1776283476865,44.85,74917.89,0.0,-0.05835,4e-05,8.54617]
[1776283480210,44.85,74918.73,0.0,-0.05832,4e-05,8.5424]
[1776283480221,44.85,74918.73,0.0,-0.05832,4e-05,8.5424]
[1776283481120,44.85,74913.29,0.0,-0.05851,4e-05,8.56375]
[1776283486935,44.84,74906.8,0.0,-0.05873,4e-05,8.58771]
[1776283491969,44.84,74907.92,0.0,-0.05867,4e-05,8.58175]
[1776283495594,44.84,74909.2,0.0,-0.05862,4e-05,8.57577]
[1776283496036,44.84,74909.2,0.0,-0.05862,4e-05,8.57577]
[1776283498130,44.84,74904.65,0.0,-0.05878,4e-05,8.59325]
[1776283498143,44.84,74885.99,0.0,-0.05944,4e-05,8.66732]
[1776283500016,44.83,74885.99,0.0,-0.05944,4e-05,8.66693]
[1776283506073,44.83,74888.91,0.0,-0.05931,4e-05,8.65244]
[1776283509797,44.83,74885.64,0.0,-0.05941,4e-05,8.66427]
[1776283515139,44.82,74885.58,0.0,-0.0594,4e-05,8.66204]
[1776283516753,44.82,74886.69,0.0,-0.05935,4e-05,8.65719]
[1776283518225,44.82,74882.97,0.0,-0.05948,4e-05,8.67167]
[1776283519559,44.82,74881.9,0.0,-0.05951,4e-05,8.67511]
[1776283520556,44.82,74885.07,0.0,-0.0594,4e-05,8.66201]
[1776283521618,44.82,74887.72,0.0,-0.0593,4e-05,8.65102]
[1776283524751,44.81,74887.63,0.0,-0.05929,4e-05,8.65024]
[1776283530245,44.81,74887.1,0.0,-0.05929,4e-05,8.65005]
[1776283531088,44.81,74887.1,0.0,-0.05929,4e-05,8.65005]
[1776283531258,44.81,74887.01,0.0,-0.05927,4e-05,8.64713]
[1776283532863,44.81,74890.86,0.0,-0.05913,4e-05,8.63138]
[1776283533265,44.81,74889.68,0.0,-0.05917,4e-05,8.63573]
[1776283537951,44.8,74887.46,0.0,-0.05924,4e-05,8.64311]
[1776283538945,44.8,74887.36,0.0,-0.05924,4e-05,8.64315]
[1776283544343,44.8,74893.44,0.0,-0.059,4e-05,8.61698]
[1776283547050,44.8,74891.71,0.0,-0.05906,4e-05,8.62328]
[1776283549036,44.79,74884.77,0.0,-0.0593,4e-05,8.6504]
[1776283554414,44.79,74880.82,0.0,-0.05942,4e-05,8.66372]
[1776283555841,44.79,74879.49,0.0,-0.05947,4e-05,8.66904]
[1776283556752,44.79,74877.48,0.0,-0.05954,4e-05,8.67635]
[1776283557750,44.79,74869.77,0.0,-0.05981,4e-05,8.70683]
[1776283561261,44.78,74867.94,0.0,-0.05987,4e-05,8.71333]
[1776283562595,44.78,74867.4,0.0,-0.05989,4e-05,8.71507]
[1776283564536,44.78,74876.1,0.0,-0.05956,4e-05,8.67902]
[1776283568570,44.78,74881.21,0.0,-0.05936,4e-05,8.65718]
[1776283568983,44.78,74881.21,0.0,-0.05936,4e-05,8.65718]
[1776283569072,44.78,74881.21,0.0,-0.05936,4e-05,8.65718]
[1776283569549,44.78,74885.03,0.0,-0.05922,4e-05,8.64159]
[1776283569618,44.78,74899.77,0.0,-0.05869,4e-05,8.58252]
[1776283571601,44.78,74899.77,0.0,-0.05869,4e-05,8.58233]
[1776283574859,44.78,74901.47,0.0,-0.05863,4e-05,8.57506]
[1776283575358,44.78,74901.47,0.0,-0.05863,4e-05,8.57506]
[1776283575368,44.78,74901.47,0.0,-0.05863,4e-05,8.57506]
[1776283575453,44.77,74901.59,0.0,-0.05862,4e-05,8.57442]
[1776283581422,44.77,74908.86,0.0,-0.05836,4e-05,8.54471]
[1776283586645,44.77,74909.08,0.0,-0.05834,4e-05,8.54311]
[1776283588283,44.77,74909.08,0.0,-0.05834,4e-05,8.54311]
[1776283589541,44.77,74909.63,0.0,-0.05832,4e-05,8.54073]
[1776283592996,44.77,74914.14,0.0,-0.05814,4e-05,8.51974]
[1776283593520,44.77,74917.92,0.0,-0.05801,4e-05,8.50471]
[1776283593568,44.77,74917.92,0.0,-0.05801,4e-05,8.50471]
[1776283594291,44.77,74910.59,0.0,-0.05827,4e-05,8.53371]
[1776283595678,44.77,74910.59,0.0,-0.05827,4e-05,8.53362]
[1776283600743,44.77,74901.22,0.0,-0.05859,4e-05,8.57004]
[1776283604775,44.77,74883.03,0.0,-0.05924,4e-05,8.64188]
[1776283609812,44.76,74880.04,0.0,-0.05933,4e-05,8.65247]
[1776283613894,44.76,74879.65,0.0,-0.05934,4e-05,8.65319]
[1776283615859,44.76,74879.55,0.0,-0.05934,4e-05,8.65302]
[1776283619552,44.76,74884.05,0.0,-0.05917,4e-05,8.63391]
[1776283620049,44.76,74884.05,0.0,-0.05917,4e-05,8.63391]
[1776283620873,44.76,74888.98,0.0,-0.05899,4e-05,8.61397]
[1776283622015,44.76,74896.8,0.0,-0.05871,4e-05,8.58257]
[1776283622104,44.76,74896.99,0.0,-0.0587,4e-05,8.58164]
[1776283627943,44.75,74894.04,0.0,-0.05879,4e-05,8.59235]
[1776283630058,44.75,74887.27,0.0,-0.05903,4e-05,8.61914]
[1776283630329,44.75,74887.31,0.0,-0.05903,4e-05,8.61877]
[1776283634316,44.75,74885.78,0.0,-0.05908,4e-05,8.62423]
[1776283636115,44.75,74881.7,0.0,-0.05922,4e-05,8.64005]
[1776283641392,44.75,74879.83,0.0,-0.05928,4e-05,8.64628]
[1776283642325,44.75,74871.18,0.0,-0.05959,4e-05,8.68068]
[1776283645944,44.75,74870.94,0.0,-0.05959,4e-05,8.68044]
[1776283648322,44.74,74866.36,0.0,-0.05975,4e-05,8.69821]
[1776283648507,44.74,74844.0,0.0,-0.06056,4e-05,8.7883]
[1776283650311,44.74,74844.3,0.0,-0.06055,4e-05,8.78699]
[1776283650419,44.74,74843.92,0.0,-0.06056,4e-05,8.78842]
[1776283655922,44.74,74843.19,0.0,-0.06057,4e-05,8.78791]
[1776283656594,44.74,74843.12,0.0,-0.06056,4e-05,8.7877]
[1776283661312,44.74,74831.79,0.0,-0.06097,4e-05,8.83188]
[1776283661360,44.74,74825.27,0.0,-0.0612,4e-05,8.85775]
[1776283661792,44.74,74825.27,0.0,-0.0612,4e-05,8.85775]
[1776283662186,44.74,74812.68,0.0,-0.06167,4e-05,8.90894]
[1776283662685,44.74,74812.68,0.0,-0.06167,4e-05,8.90894]
[1776283663355,44.74,74812.68,0.0,-0.06167,4e-05,8.90894]
[1776283663551,44.74,74797.67,0.0,-0.06223,4e-05,8.9702]
[1776283666902,44.74,74793.0,0.0,-0.0624,4e-05,8.98878]
[1776283666963,44.74,74793.0,0.0,-0.0624,4e-05,8.98878]
[1776283668017,44.73,74790.2,0.0,-0.06249,4e-05,8.99893]
[1776283668104,44.73,74790.2,0.0,-0.06249,4e-05,8.99893]
[1776283669220,44.73,74784.14,0.0,-0.06272,4e-05,9.02378]
[1776283672706,44.73,74780.41,0.0,-0.06284,4e-05,9.03642]
[1776283673289,44.73,74785.28,0.0,-0.06265,4e-05,9.01593]
[1776283676260,44.72,74787.11,0.0,-0.06257,4e-05,9.00746]
[1776283676400,44.72,74787.11,0.0,-0.06257,4e-05,9.00746]
[1776283676448,44.72,74787.11,0.0,-0.06257,4e-05,9.00746]
[1776283676531,44.72,74776.22,0.0,-0.06298,4e-05,9.0517]
[1776283678812,44.72,74773.34,0.0,-0.06308,4e-05,9.06243]
[1776283681790,44.72,74783.77,0.0,-0.06267,4e-05,9.01801]
[1776283682794,44.72,74784.02,0.0,-0.06265,4e-05,9.01647]
[1776283683359,44.71,74786.28,0.0,-0.06257,4e-05,9.00671]
[1776283688394,44.71,74792.81,0.0,-0.0623,4e-05,8.97767]
[1776283693681,44.7,74794.47,0.0,-0.06222,4e-05,8.9688]
[1776283693729,44.7,74794.47,0.0,-0.06222,4e-05,8.9688]
[1776283703505,44.69,74783.99,0.0,-0.06257,4e-05,9.0072]
[1776283708540,44.69,74780.51,0.0,-0.06268,4e-05,9.01917]
[1776283712359,44.69,74782.7,0.0,-0.06257,4e-05,9.00579]
[1776283712391,44.69,74782.7,0.0,-0.06257,4e-05,9.00579]
[1776283712393,44.69,74782.7,0.0,-0.06257,4e-05,9.00579]
[1776283712609,44.69,74757.76,0.0,-0.06351,4e-05,9.10848]
[1776283713446,44.69,74757.76,0.0,-0.06351,4e-05,9.10848]
[1776283714135,44.69,74757.76,0.0,-0.06351,4e-05,9.108]
[1776283714209,44.69,74757.76,0.0,-0.06351,4e-05,9.108]
[1776283714254,44.69,74757.76,0.0,-0.06351,4e-05,9.108]
[1776283714379,44.69,74757.76,0.0,-0.06351,4e-05,9.108]
[1776283714598,44.68,74741.63,0.0,-0.06412,4e-05,9.174]
[1776283716238,44.68,74740.68,0.0,-0.06415,4e-05,9.1772]
[1776283721313,44.67,74737.36,0.0,-0.06424,4e-05,9.18714]
[1776283721322,44.67,74737.36,0.0,-0.06424,4e-05,9.18714]
[1776283721647,44.67,74732.54,0.0,-0.06442,4e-05,9.20639]
[1776283726681,44.66,74733.57,0.0,-0.06434,4e-05,9.19804]
[1776283731720,44.66,74731.57,0.0,-0.06439,4e-05,9.20236]
[1776283736932,44.65,74722.2,0.0,-0.06471,4e-05,9.23728]
[1776283742794,44.64,74732.31,0.0,-0.06428,4e-05,9.19033]
[1776283746951,44.63,74732.29,0.0,-0.06426,4e-05,9.18816]
[1776283751950,44.62,74731.45,0.0,-0.06426,4e-05,9.18792]
[1776283754877,44.62,74748.87,0.0,-0.06356,4e-05,9.11278]
[1776283759472,44.61,74749.4,0.0,-0.06352,4e-05,9.10871]
[1776283760548,44.61,74751.57,0.0,-0.06343,4e-05,9.09849]
[1776283762713,44.61,74769.59,0.0,-0.06274,4e-05,9.02301]
[1776283764526,44.61,74778.95,0.0,-0.06238,4e-05,8.98404]
[1776283766671,44.6,74781.87,0.0,-0.06226,4e-05,8.97121]
[1776283767649,44.6,74784.17,0.0,-0.06217,4e-05,8.96097]
[1776283767705,44.6,74784.95,0.0,-0.06214,4e-05,8.95738]
[1776283769545,44.6,74788.2,0.0,-0.06201,4e-05,8.94406]
[1776283769803,44.6,74791.5,0.0,-0.06188,4e-05,8.92978]
[1776283769832,44.6,74791.5,0.0,-0.06188,4e-05,8.92978]
[1776283770568,44.6,74791.5,0.0,-0.06188,4e-05,8.92978]
[1776283771203,44.6,74792.47,0.0,-0.06184,4e-05,8.92546]
[1776283771229,44.6,74794.59,0.0,-0.06175,4e-05,8.91386]
[1776283773607,44.6,74794.59,0.0,-0.06174,4e-05,8.91352]
[1776283774077,44.6,74793.01,0.0,-0.0618,4e-05,8.91929]
[1776283774898,44.6,74790.87,0.0,-0.06188,4e-05,8.92805]
[1776283777915,44.59,74782.61,0.0,-0.06218,4e-05,8.96087]
[1776283783075,44.59,74782.75,0.0,-0.06215,4e-05,8.95805]
[1776283785912,44.59,74783.34,0.0,-0.06212,4e-05,8.9549]
[1776283791132,44.58,74783.94,0.0,-0.06208,4e-05,8.95027]
[1776283796167,44.58,74784.52,0.0,-0.06204,4e-05,8.94608]
[1776283801202,44.58,74788.63,0.0,-0.06187,4e-05,8.92747]
[1776283806236,44.57,74788.8,0.0,-0.06185,4e-05,8.92515]
[1776283808671,44.57,74789.04,0.0,-0.06184,4e-05,8.92385]
[1776283810358,44.57,74772.93,0.0,-0.06244,4e-05,8.989]
[1776283816307,44.56,74769.9,0.0,-0.06253,4e-05,8.99894]
[1776283821341,44.56,74769.01,0.0,-0.06254,4e-05,9.00041]
[1776283824637,44.56,74770.69,0.0,-0.06247,4e-05,8.99263]
[1776283824910,44.56,74772.05,0.0,-0.06241,4e-05,8.9862]
[1776283829733,44.55,74771.06,0.0,-0.06244,4e-05,8.98946]
[1776283829970,44.55,74774.86,0.0,-0.06229,4e-05,8.97265]
[1776283830680,44.55,74774.86,0.0,-0.06229,4e-05,8.97265]
[1776283830932,44.55,74775.95,0.0,-0.06225,4e-05,8.96781]
[1776283836447,44.55,74780.0,0.0,-0.06206,4e-05,8.9465]
[1776283841776,44.54,74773.47,0.0,-0.06229,4e-05,8.97196]
[1776283841869,44.54,74773.72,0.0,-0.06228,4e-05,8.9702]
[1776283842660,44.54,74773.72,0.0,-0.06228,4e-05,8.9702]
[1776283844646,44.54,74773.59,0.0,-0.06228,4e-05,8.97037]
[1776283845846,44.54,74774.35,0.0,-0.06224,4e-05,8.9665]
[1776283849296,44.54,74772.14,0.0,-0.06232,4e-05,8.97444]
[1776283852098,44.53,74756.22,0.0,-0.06291,4e-05,9.03876]
[1776283852490,44.53,74756.22,0.0,-0.06291,4e-05,9.03876]
[1776283852843,44.53,74760.55,0.0,-0.06274,4e-05,9.0204]
[1776283854546,44.53,74760.55,0.0,-0.06273,4e-05,9.01944]
[1776283854572,44.53,74740.27,0.0,-0.0635,4e-05,9.10308]
[1776283860733,44.53,74729.43,0.0,-0.06391,4e-05,9.14711]
[1776283860908,44.53,74728.59,0.0,-0.06394,4e-05,9.15009]
[1776283860951,44.53,74728.59,0.0,-0.06394,4e-05,9.15009]
[1776283861176,44.53,74728.59,0.0,-0.06394,4e-05,9.15009]
[1776283861847,44.53,74728.59,0.0,-0.06394,4e-05,9.15009]
[1776283861893,44.53,74728.59,0.0,-0.06394,4e-05,9.15009]
[1776283861882,44.53,74728.5,0.0,-0.06394,4e-05,9.15021]
[1776283864228,44.53,74734.81,0.0,-0.06369,4e-05,9.12313]
[1776283864286,44.53,74734.81,0.0,-0.06369,4e-05,9.12313]
[1776283866258,44.52,74741.3,0.0,-0.06343,4e-05,9.095]
[1776283867046,44.52,74741.75,0.0,-0.0634,4e-05,9.09256]
[1776283867051,44.52,74741.75,0.0,-0.0634,4e-05,9.09256]
[1776283872699,44.51,74750.51,0.0,-0.06304,4e-05,9.0531]
[1776283877733,44.51,74749.81,0.0,-0.06305,4e-05,9.05355]
[1776283883778,44.5,74750.89,0.0,-0.06298,4e-05,9.04629]
[1776283889821,44.5,74755.23,0.0,-0.06279,4e-05,9.02568]
[1776283894855,44.49,74756.31,0.0,-0.06271,4e-05,9.01611]
[1776283896805,44.49,74754.19,0.0,-0.06279,4e-05,9.02441]
[1776283897519,44.49,74753.96,0.0,-0.06279,4e-05,9.02489]
[1776283897578,44.49,74753.96,0.0,-0.06279,4e-05,9.02489]
[1776283897904,44.49,74753.96,0.0,-0.06279,4e-05,9.02489]
[1776283898637,44.49,74751.82,0.0,-0.06287,4e-05,9.03326]
[1776283899525,44.49,74743.06,0.0,-0.0632,4e-05,9.06901]
[1776283901034,44.49,74744.65,0.0,-0.06313,4e-05,9.06137]
[1776283903506,44.48,74742.63,0.0,-0.0632,4e-05,9.06868]
[1776283903918,44.48,74741.14,0.0,-0.06325,4e-05,9.07432]
[1776283909081,44.48,74729.09,0.0,-0.06369,4e-05,9.12218]
[1776283909582,44.48,74729.09,0.0,-0.06369,4e-05,9.12218]
[1776283915044,44.47,74717.68,0.0,-0.0641,4e-05,9.16581]
[1776283916707,44.47,74706.09,0.0,-0.06453,4e-05,9.21287]
[1776283916755,44.47,74694.08,0.0,-0.06499,4e-05,9.26243]
[1776283920775,44.46,74680.17,0.0,-0.06553,4e-05,9.32036]
[1776283921204,44.46,74677.86,0.0,-0.06562,4e-05,9.3291]
[1776283922366,44.46,74676.9,0.0,-0.06565,4e-05,9.33315]
[1776283923762,44.46,74674.76,0.0,-0.06573,4e-05,9.34166]
[1776283923856,44.46,74678.89,0.0,-0.06557,4e-05,9.32359]
[1776283929898,44.46,74687.92,0.0,-0.06519,4e-05,9.28373]
[1776283929922,44.45,74690.55,0.0,-0.06508,4e-05,9.27181]
[1776283931915,44.45,74692.86,0.0,-0.06499,4e-05,9.26171]
[1776283931956,44.45,74698.09,0.0,-0.06478,4e-05,9.23939]
[1776283937159,44.45,74695.89,0.0,-0.06485,4e-05,9.24678]
[1776283942194,44.44,74698.8,0.0,-0.06472,4e-05,9.23269]
[1776283947229,44.44,74701.68,0.0,-0.06459,4e-05,9.21887]
[1776283952264,44.44,74699.5,0.0,-0.06464,4e-05,9.22328]
[1776283957299,44.43,74703.92,0.0,-0.06446,4e-05,9.20302]
[1776283958305,44.43,74689.37,0.0,-0.06502,4e-05,9.26364]
[1776283963342,44.43,74692.58,0.0,-0.06487,4e-05,9.24803]
[1776283966444,44.43,74691.33,0.0,-0.06492,4e-05,9.25245]
[1776283966452,44.43,74691.33,0.0,-0.06492,4e-05,9.25245]
[1776283966496,44.42,74684.91,0.0,-0.06516,4e-05,9.27899]
[1776283967439,44.42,74684.91,0.0,-0.06516,4e-05,9.27899]
[1776283969476,44.42,74678.19,0.0,-0.06542,4e-05,9.30635]
[1776283969489,44.42,74677.38,0.0,-0.06545,4e-05,9.30925]
[1776283970120,44.42,74677.38,0.0,-0.06545,4e-05,9.30925]
[1776283970396,44.42,74677.38,0.0,-0.06544,4e-05,9.30874]
[1776283971504,44.42,74677.38,0.0,-0.06544,4e-05,9.30874]
[1776283971597,44.42,74674.58,0.0,-0.06554,4e-05,9.31952]
[1776283977444,44.41,74674.36,0.0,-0.06553,4e-05,9.31777]
[1776283981475,44.41,74672.32,0.0,-0.06559,4e-05,9.32471]
[1776283984286,44.41,74673.12,0.0,-0.06554,4e-05,9.31963]
[1776283987392,44.4,74671.3,0.0,-0.0656,4e-05,9.32561]
[1776283987515,44.4,74668.93,0.0,-0.06569,4e-05,9.33504]
[1776283989529,44.4,74652.23,0.0,-0.06634,4e-05,9.40443]
[1776283994328,44.39,74638.48,0.0,-0.06687,4e-05,9.461]
[1776283997185,44.39,74629.68,0.0,-0.06721,4e-05,9.49725]
[1776283997814,44.39,74629.68,0.0,-0.06721,4e-05,9.49725]
[1776283999058,44.39,74627.42,0.0,-0.06729,4e-05,9.50598]
[1776283999799,44.39,74627.42,0.0,-0.06729,4e-05,9.50598]
[1776284000456,44.39,74627.55,0.0,-0.06728,4e-05,9.50452]
[1776284001429,44.39,74627.55,0.0,-0.06728,4e-05,9.50452]
[1776284001716,44.39,74627.55,0.0,-0.06728,4e-05,9.50452]
[1776284001867,44.39,74627.55,0.0,-0.06728,4e-05,9.50452]
[1776284011008,44.38,74640.38,0.0,-0.06671,4e-05,9.44418]
[1776284011057,44.37,74642.36,0.0,-0.0666,4e-05,9.43138]
[1776284016719,44.36,74642.68,0.0,-0.06655,4e-05,9.42599]
[1776284021842,44.36,74641.64,0.0,-0.06657,4e-05,9.42706]
[1776284022082,44.36,74641.64,0.0,-0.06657,4e-05,9.42706]
[1776284022761,44.36,74641.64,0.0,-0.06656,4e-05,9.4264]
[1776284026354,44.35,74640.68,0.0,-0.06658,4e-05,9.42851]
[1776284026790,44.35,74640.92,0.0,-0.06656,4e-05,9.42684]
[1776284027974,44.35,74640.92,0.0,-0.06656,4e-05,9.42684]
[1776284028023,44.35,74657.0,0.0,-0.06592,4e-05,9.35804]
[1776284033840,44.34,74667.9,0.0,-0.06546,4e-05,9.30898]
[1776284034147,44.34,74667.9,0.0,-0.06546,4e-05,9.30898]
[1776284036271,44.34,74669.34,0.0,-0.0654,4e-05,9.30201]
[1776284037663,44.34,74667.78,0.0,-0.06546,4e-05,9.30859]
[1776284041983,44.33,74689.96,0.0,-0.06457,4e-05,9.21296]
[1776284045053,44.33,74686.2,0.0,-0.06471,4e-05,9.22818]
[1776284051294,44.33,74676.4,0.0,-0.06507,4e-05,9.26696]
[1776284055461,44.33,74670.69,0.0,-0.06528,4e-05,9.28949]
[1776284055582,44.33,74670.69,0.0,-0.06528,4e-05,9.28949]
[1776284055609,44.33,74670.69,0.0,-0.06528,4e-05,9.28949]
[1776284055993,44.32,74673.86,0.0,-0.06515,4e-05,9.27574]
[1776284058597,44.32,74687.19,0.0,-0.06463,4e-05,9.21903]
[1776284064048,44.32,74696.16,0.0,-0.06426,4e-05,9.17977]
[1776284066272,44.32,74696.71,0.0,-0.06424,4e-05,9.1772]
[1776284066327,44.32,74696.71,0.0,-0.06424,4e-05,9.1772]
[1776284067070,44.32,74697.33,0.0,-0.06421,4e-05,9.17405]
[1776284072104,44.31,74688.82,0.0,-0.06451,4e-05,9.20512]
[1776284077144,44.31,74684.88,0.0,-0.06464,4e-05,9.21987]
[1776284079476,44.31,74684.79,0.0,-0.06465,4e-05,9.21987]
[1776284079495,44.31,74684.79,0.0,-0.06465,4e-05,9.21987]
[1776284079572,44.31,74686.77,0.0,-0.06456,4e-05,9.21119]
[1776284085196,44.3,74688.46,0.0,-0.06448,4e-05,9.20202]
[1776284090231,44.3,74689.21,0.0,-0.06443,4e-05,9.19714]
[1776284092975,44.3,74688.98,0.0,-0.06444,4e-05,9.19776]
[1776284093070,44.3,74689.28,0.0,-0.06442,4e-05,9.19582]
[1776284099078,44.3,74689.15,0.0,-0.06442,4e-05,9.19502]
[1776284099294,44.29,74690.94,0.0,-0.06434,4e-05,9.18686]
[1776284102278,44.29,74690.21,0.0,-0.06436,4e-05,9.18927]
[1776284103126,44.29,74690.21,0.0,-0.06436,4e-05,9.18927]
[1776284105171,44.29,74681.43,0.0,-0.0647,4e-05,9.22512]
[1776284107180,44.29,74680.0,0.0,-0.06475,4e-05,9.23038]
[1776284107278,44.29,74678.89,0.0,-0.06479,4e-05,9.23467]
[1776284111232,44.29,74677.21,0.0,-0.06484,4e-05,9.24062]
[1776284111237,44.29,74677.21,0.0,-0.06484,4e-05,9.24062]
[1776284111381,44.28,74676.86,0.0,-0.06485,4e-05,9.24173]
[1776284116418,44.28,74674.03,0.0,-0.06495,4e-05,9.25183]
[1776284121452,44.28,74676.02,0.0,-0.06485,4e-05,9.24169]
[1776284126488,44.27,74679.82,0.0,-0.06469,4e-05,9.22412]
[1776284129451,44.27,74680.82,0.0,-0.06464,4e-05,9.21931]
[1776284129541,44.27,74682.96,0.0,-0.06456,4e-05,9.21003]
[1776284134544,44.27,74675.92,0.0,-0.0648,4e-05,9.23513]
[1776284140586,44.26,74678.15,0.0,-0.0647,4e-05,9.22389]
[1776284145622,44.26,74682.53,0.0,-0.06451,4e-05,9.20401]
[1776284147644,44.26,74684.08,0.0,-0.06445,4e-05,9.19723]
[1776284147715,44.26,74684.08,0.0,-0.06445,4e-05,9.19723]
[1776284147814,44.26,74685.11,0.0,-0.06441,4e-05,9.19264]
[1776284148915,44.26,74685.11,0.0,-0.06441,4e-05,9.19264]
[1776284150362,44.26,74688.01,0.0,-0.06429,4e-05,9.17995]
[1776284153011,44.26,74693.81,0.0,-0.06406,4e-05,9.15519]
[1776284158712,44.25,74692.67,0.0,-0.06409,4e-05,9.15832]
[1776284163748,44.25,74696.44,0.0,-0.06393,4e-05,9.14135]
[1776284165917,44.25,74695.9,0.0,-0.06395,4e-05,9.14337]
[1776284165994,44.25,74695.9,0.0,-0.06395,4e-05,9.14337]
[1776284166066,44.25,74687.37,0.0,-0.06428,4e-05,9.17859]
[1776284167994,44.25,74687.37,0.0,-0.06428,4e-05,9.17859]
[1776284170030,44.25,74680.25,0.0,-0.06455,4e-05,9.20785]
[1776284172185,44.25,74679.65,0.0,-0.06457,4e-05,9.20971]
[1776284172198,44.25,74680.21,0.0,-0.06454,4e-05,9.2067]
[1776284172322,44.25,74680.21,0.0,-0.06454,4e-05,9.2067]
[1776284172897,44.25,74696.22,0.0,-0.06392,4e-05,9.13956]
[1776284178856,44.24,74700.76,0.0,-0.06373,4e-05,9.11924]
[1776284183893,44.24,74694.93,0.0,-0.06395,4e-05,9.14258]
[1776284184460,44.24,74694.93,0.0,-0.06395,4e-05,9.14258]
[1776284184898,44.24,74695.54,0.0,-0.06392,4e-05,9.13977]
[1776284189933,44.24,74693.39,0.0,-0.06399,4e-05,9.14715]
[1776284194969,44.23,74693.22,0.0,-0.06396,4e-05,9.14355]
[1776284200006,44.23,74692.15,0.0,-0.06399,4e-05,9.14669]
[1776284203111,44.23,74674.74,0.0,-0.06466,4e-05,9.21887]
[1776284209071,44.22,74667.59,0.0,-0.06492,4e-05,9.2467]
[1776284214107,44.22,74657.72,0.0,-0.06529,4e-05,9.28628]
[1776284219015,44.22,74656.84,0.0,-0.06531,4e-05,9.28825]
[1776284220061,44.22,74651.09,0.0,-0.06553,4e-05,9.31213]
[1776284221248,44.21,74645.94,0.0,-0.06573,4e-05,9.33348]
[1776284222535,44.21,74644.39,0.0,-0.06579,4e-05,9.33905]
[1776284222541,44.21,74644.39,0.0,-0.06579,4e-05,9.33905]
[1776284223256,44.21,74630.99,0.0,-0.06632,4e-05,9.39596]
[1776284229211,44.2,74630.86,0.0,-0.06629,4e-05,9.39236]
[1776284231279,44.2,74624.91,0.0,-0.06652,4e-05,9.41708]
[1776284231935,44.2,74618.04,0.0,-0.06679,4e-05,9.44608]
[1776284232245,44.2,74618.18,0.0,-0.06679,4e-05,9.44549]
[1776284233252,44.2,74599.04,0.0,-0.06755,4e-05,9.52669]
[1776284234810,44.2,74593.86,0.0,-0.06776,4e-05,9.54844]
[1776284234823,44.2,74593.86,0.0,-0.06776,4e-05,9.54844]
[1776284235268,44.2,74575.97,0.0,-0.06848,4e-05,9.62493]
[1776284237791,44.19,74569.49,0.0,-0.06874,4e-05,9.65161]
[1776284242630,44.19,74569.77,0.0,-0.0687,4e-05,9.64764]
[1776284243252,44.19,74574.19,0.0,-0.06851,4e-05,9.62719]
[1776284244158,44.19,74574.19,0.0,-0.06851,4e-05,9.62719]
[1776284244169,44.19,74574.19,0.0,-0.06851,4e-05,9.62719]
[1776284244181,44.18,74578.45,0.0,-0.06833,4e-05,9.60817]
[1776284244942,44.18,74578.45,0.0,-0.06833,4e-05,9.60817]
[1776284249050,44.18,74577.31,0.0,-0.06836,4e-05,9.6113]
[1776284250975,44.18,74580.34,0.0,-0.06822,4e-05,9.59647]
[1776284253067,44.18,74577.91,0.0,-0.06829,4e-05,9.60335]
[1776284253141,44.17,74568.31,0.0,-0.06868,4e-05,9.64395]
[1776284256863,44.17,74566.05,0.0,-0.06877,4e-05,9.65321]
[1776284256960,44.17,74566.05,0.0,-0.06877,4e-05,9.65321]
[1776284257042,44.17,74566.05,0.0,-0.06877,4e-05,9.65321]
[1776284257127,44.17,74566.05,0.0,-0.06877,4e-05,9.65321]
[1776284257141,44.17,74558.82,0.0,-0.06906,4e-05,9.68422]
[1776284258547,44.17,74553.55,0.0,-0.06928,4e-05,9.7068]
[1776284262064,44.17,74550.44,0.0,-0.06938,4e-05,9.71808]
[1776284265260,44.16,74559.39,0.0,-0.069,4e-05,9.6774]
[1776284265290,44.16,74559.39,0.0,-0.069,4e-05,9.6774]
[1776284265325,44.16,74559.01,0.0,-0.06901,4e-05,9.67842]
[1776284266735,44.16,74559.01,0.0,-0.06901,4e-05,9.67842]
[1776284267364,44.16,74556.45,0.0,-0.06911,4e-05,9.6892]
[1776284267617,44.16,74556.45,0.0,-0.06911,4e-05,9.6892]
[1776284267635,44.16,74544.8,0.0,-0.06959,4e-05,9.73944]
[1776284271210,44.16,74539.24,0.0,-0.06981,4e-05,9.7629]
[1776284274396,44.16,74547.44,0.0,-0.06946,4e-05,9.72545]
[1776284274439,44.16,74547.44,0.0,-0.06946,4e-05,9.72545]
[1776284274598,44.15,74563.85,0.0,-0.06877,4e-05,9.65352]
[1776284275890,44.15,74563.85,0.0,-0.06877,4e-05,9.65352]
[1776284279490,44.15,74563.62,0.0,-0.06877,4e-05,9.65367]
[1776284279689,44.15,74558.68,0.0,-0.06897,4e-05,9.67476]
[1776284281476,44.15,74556.5,0.0,-0.06906,4e-05,9.68357]
[1776284283291,44.15,74556.5,0.0,-0.06906,4e-05,9.68357]
[1776284283347,44.15,74554.28,0.0,-0.06914,4e-05,9.69251]
[1776284285758,44.15,74543.23,0.0,-0.0696,4e-05,9.74013]
[1776284285855,44.15,74537.63,0.0,-0.06983,4e-05,9.76408]
[1776284286672,44.15,74537.63,0.0,-0.06983,4e-05,9.76408]
[1776284286710,44.15,74534.67,0.0,-0.06995,4e-05,9.77655]
[1776284288623,44.14,74534.67,0.0,-0.06994,4e-05,9.77608]
[1776284289332,44.14,74534.67,0.0,-0.06994,4e-05,9.77608]
[1776284288663,44.14,74536.16,0.0,-0.06988,4e-05,9.76911]
[1776284289677,44.14,74538.64,0.0,-0.06977,4e-05,9.75784]
[1776284291685,44.14,74556.17,0.0,-0.06903,4e-05,9.68088]
[1776284293588,44.14,74558.33,0.0,-0.06894,4e-05,9.67118]
[1776284293782,44.14,74560.61,0.0,-0.06884,4e-05,9.66098]
[1776284295687,44.14,74560.61,0.0,-0.06884,4e-05,9.66065]
[1776284295708,44.14,74560.61,0.0,-0.06884,4e-05,9.66065]
[1776284295984,44.14,74560.61,0.0,-0.06884,4e-05,9.66065]
[1776284299402,44.14,74581.8,0.0,-0.06796,4e-05,9.56799]
[1776284299697,44.14,74581.8,0.0,-0.06796,4e-05,9.56799]
[1776284301401,44.14,74585.66,0.0,-0.0678,4e-05,9.55122]
[1776284301724,44.14,74585.66,0.0,-0.0678,4e-05,9.55122]
[1776284303512,44.14,74593.17,0.0,-0.0675,4e-05,9.51874]
[1776284303725,44.14,74593.17,0.0,-0.0675,4e-05,9.51874]
[1776284309816,44.13,74592.93,0.0,-0.0675,4e-05,9.51928]
[1776284311403,44.13,74595.27,0.0,-0.06741,4e-05,9.50917]
[1776284311821,44.13,74595.27,0.0,-0.06741,4e-05,9.50917]
[1776284312460,44.13,74593.97,0.0,-0.06744,4e-05,9.51171]
[1776284318387,44.13,74594.02,0.0,-0.06743,4e-05,9.51129]
[1776284319366,44.13,74592.74,0.0,-0.06749,4e-05,9.51675]
[1776284319941,44.13,74592.02,0.0,-0.06752,4e-05,9.51981]
[1776284320345,44.13,74592.02,0.0,-0.06752,4e-05,9.51981]
[1776284321307,44.13,74589.57,0.0,-0.06761,4e-05,9.5303]
[1776284321318,44.13,74589.57,0.0,-0.06761,4e-05,9.5303]
[1776284321509,44.13,74589.57,0.0,-0.06761,4e-05,9.53026]
[1776284321901,44.13,74585.62,0.0,-0.06777,4e-05,9.5472]
[1776284326936,44.13,74579.47,0.0,-0.06802,4e-05,9.57318]
[1776284327556,44.13,74579.47,0.0,-0.06802,4e-05,9.57318]
[1776284328042,44.13,74579.47,0.0,-0.06802,4e-05,9.57318]
[1776284334062,44.13,74571.34,0.0,-0.06834,4e-05,9.60711]
[1776284336131,44.13,74571.34,0.0,-0.06834,4e-05,9.60692]
[1776284336224,44.13,74571.63,0.0,-0.06833,4e-05,9.60533]
[1776284342047,44.13,74570.02,0.0,-0.06838,4e-05,9.6114]
[1776284347082,44.13,74574.48,0.0,-0.06819,4e-05,9.5913]
[1776284352117,44.12,74581.15,0.0,-0.06792,4e-05,9.56202]
[1776284357152,44.12,74579.63,0.0,-0.06797,4e-05,9.56806]
[1776284362351,44.12,74581.4,0.0,-0.0679,4e-05,9.56014]
[1776284362441,44.12,74581.52,0.0,-0.06789,4e-05,9.55956]
[1776284365979,44.12,74580.76,0.0,-0.06792,4e-05,9.56263]
[1776284368410,44.12,74581.76,0.0,-0.06788,4e-05,9.55819]
[1776284368539,44.12,74589.91,0.0,-0.06755,4e-05,9.52308]
[1776284372617,44.12,74598.9,0.0,-0.06716,4e-05,9.48156]
[1776284372913,44.12,74598.9,0.0,-0.06716,4e-05,9.48156]
[1776284373104,44.12,74598.9,0.0,-0.06716,4e-05,9.48156]
[1776284374346,44.12,74620.21,0.0,-0.06631,4e-05,9.3902]
[1776284375521,44.12,74620.21,0.0,-0.0663,4e-05,9.38996]
[1776284375836,44.12,74620.21,0.0,-0.0663,4e-05,9.38996]
[1776284375844,44.12,74620.21,0.0,-0.0663,4e-05,9.38996]
[1776284375925,44.12,74620.21,0.0,-0.0663,4e-05,9.38996]
[1776284380662,44.12,74624.35,0.0,-0.06613,4e-05,9.37138]
[1776284383999,44.12,74626.22,0.0,-0.06605,4e-05,9.36291]
[1776284384416,44.12,74627.56,0.0,-0.06599,4e-05,9.35703]
[1776284386740,44.11,74629.11,0.0,-0.06592,4e-05,9.34938]
[1776284387212,44.11,74629.11,0.0,-0.06592,4e-05,9.34938]
[1776284387372,44.11,74629.47,0.0,-0.0659,4e-05,9.34734]
[1776284387614,44.11,74629.47,0.0,-0.0659,4e-05,9.34734]
[1776284391433,44.11,74630.92,0.0,-0.06583,4e-05,9.33973]
[1776284397442,44.1,74631.84,0.0,-0.06577,4e-05,9.33307]
[1776284402477,44.1,74626.7,0.0,-0.06597,4e-05,9.35415]
[1776284407512,44.1,74633.11,0.0,-0.06571,4e-05,9.32608]
[1776284412550,44.1,74637.88,0.0,-0.06551,4e-05,9.30511]
[1776284414814,44.1,74638.64,0.0,-0.06548,4e-05,9.30177]
[1776284417529,44.1,74638.31,0.0,-0.06549,4e-05,9.30281]
[1776284420190,44.1,74639.0,0.0,-0.06546,4e-05,9.29964]
[1776284420833,44.1,74637.32,0.0,-0.06553,4e-05,9.30665]
[1776284421077,44.1,74621.46,0.0,-0.06616,4e-05,9.37398]
[1776284421626,44.1,74621.46,0.0,-0.06616,4e-05,9.37398]
[1776284423756,44.1,74611.49,0.0,-0.06655,4e-05,9.41618]
[1776284425170,44.1,74609.67,0.0,-0.06662,4e-05,9.42367]
[1776284425213,44.1,74609.67,0.0,-0.06662,4e-05,9.42367]
[1776284425637,44.1,74608.71,0.0,-0.06666,4e-05,9.42748]
[1776284427165,44.09,74608.31,0.0,-0.06667,4e-05,9.42859]
[1776284428630,44.09,74607.64,0.0,-0.06669,4e-05,9.43116]
[1776284428654,44.09,74607.64,0.0,-0.06669,4e-05,9.43116]
[1776284431334,44.09,74605.52,0.0,-0.06677,4e-05,9.43926]
[1776284433350,44.09,74592.85,0.0,-0.06726,4e-05,9.48972]
[1776284434533,44.09,74594.19,0.0,-0.06719,4e-05,9.48315]
[1776284437437,44.09,74594.05,0.0,-0.06719,4e-05,9.48294]
[1776284439736,44.08,74592.4,0.0,-0.06725,4e-05,9.48921]
[1776284440785,44.08,74592.42,0.0,-0.06725,4e-05,9.48872]
[1776284440923,44.08,74592.42,0.0,-0.06725,4e-05,9.48872]
[1776284441413,44.08,74592.42,0.0,-0.06725,4e-05,9.48872]
[1776284446789,44.08,74605.23,0.0,-0.06671,4e-05,9.43138]
[1776284451824,44.07,74611.0,0.0,-0.06646,4e-05,9.40502]
[1776284452782,44.07,74611.0,0.0,-0.06646,4e-05,9.40502]
[1776284453814,44.07,74610.6,0.0,-0.06647,4e-05,9.40646]
[1776284454728,44.07,74610.68,0.0,-0.06647,4e-05,9.40584]
[1776284460888,44.07,74611.61,0.0,-0.06641,4e-05,9.4]
[1776284466454,44.07,74612.53,0.0,-0.06637,4e-05,9.39502]
[1776284467444,44.07,74612.53,0.0,-0.06636,4e-05,9.39476]
[1776284467627,44.07,74612.75,0.0,-0.06635,4e-05,9.3933]
[1776284468769,44.07,74612.75,0.0,-0.06635,4e-05,9.3933]
[1776284470406,44.07,74620.07,0.0,-0.06606,4e-05,9.36186]
[1776284475994,44.06,74631.82,0.0,-0.06557,4e-05,9.30965]
[1776284477874,44.06,74633.43,0.0,-0.0655,4e-05,9.30281]
[1776284477889,44.06,74633.43,0.0,-0.0655,4e-05,9.30281]
[1776284479931,44.06,74633.88,0.0,-0.06548,4e-05,9.29987]
[1776284479939,44.06,74633.88,0.0,-0.06548,4e-05,9.29987]
[1776284482281,44.06,74631.02,0.0,-0.06559,4e-05,9.3118]
[1776284482316,44.06,74631.02,0.0,-0.06559,4e-05,9.3118]
[1776284484772,44.06,74634.68,0.0,-0.06544,4e-05,9.29598]
[1776284489307,44.06,74636.97,0.0,-0.06535,4e-05,9.28601]
[1776284490314,44.06,74637.83,0.0,-0.06531,4e-05,9.2822]
[1776284493339,44.06,74638.56,0.0,-0.06526,4e-05,9.27598]
[1776284494748,44.06,74637.93,0.0,-0.06529,4e-05,9.2785]
[1776284499870,44.05,74641.34,0.0,-0.06515,4e-05,9.26367]
[1776284500652,44.05,74646.12,0.0,-0.06496,4e-05,9.24332]
[1776284502618,44.05,74652.61,0.0,-0.0647,4e-05,9.21588]
[1776284504176,44.05,74649.97,0.0,-0.06481,4e-05,9.22705]
[1776284504254,44.05,74645.87,0.0,-0.06497,4e-05,9.24439]
[1776284510237,44.05,74644.76,0.0,-0.06501,4e-05,9.24889]
[1776284515272,44.05,74649.1,0.0,-0.06484,4e-05,9.23029]
[1776284520578,44.05,74647.96,0.0,-0.06488,4e-05,9.23499]
[1776284522341,44.05,74652.15,0.0,-0.06472,4e-05,9.21724]
[1776284526451,44.05,74653.63,0.0,-0.06466,4e-05,9.21102]
[1776284526452,44.05,74654.48,0.0,-0.06462,4e-05,9.20743]
[1776284529184,44.05,74654.86,0.0,-0.06461,4e-05,9.20584]
[1776284529351,44.05,74654.86,0.0,-0.06461,4e-05,9.20584]
[1776284529411,44.05,74658.75,0.0,-0.06446,4e-05,9.18942]
[1776284532416,44.05,74661.8,0.0,-0.06434,4e-05,9.17661]
[1776284533974,44.05,74663.7,0.0,-0.06426,4e-05,9.16866]
[1776284534555,44.05,74663.7,0.0,-0.06426,4e-05,9.16866]
[1776284534980,44.05,74663.9,0.0,-0.06426,4e-05,9.16787]
[1776284535413,44.05,74663.9,0.0,-0.06426,4e-05,9.16794]
[1776284535840,44.05,74663.9,0.0,-0.06426,4e-05,9.16794]
[1776284537580,44.05,74663.71,0.0,-0.06426,4e-05,9.16845]
[1776284543469,44.05,74659.23,0.0,-0.06444,4e-05,9.18781]
[1776284546546,44.05,74659.69,0.0,-0.06442,4e-05,9.18597]
[1776284547597,44.05,74660.29,0.0,-0.0644,4e-05,9.18355]
[1776284553217,44.06,74661.95,0.0,-0.06434,4e-05,9.17677]
[1776284553273,44.06,74661.95,0.0,-0.06434,4e-05,9.17677]
[1776284554068,44.06,74662.2,0.0,-0.06431,4e-05,9.17287]
[1776284554606,44.06,74679.01,0.0,-0.06366,4e-05,9.10229]
[1776284558397,44.06,74680.47,0.0,-0.0636,4e-05,9.09578]
[1776284560884,44.05,74676.18,0.0,-0.06376,4e-05,9.11326]
[1776284560902,44.05,74676.18,0.0,-0.06376,4e-05,9.11326]
[1776284561598,44.05,74675.67,0.0,-0.06378,4e-05,9.11541]
[1776284566634,44.05,74670.37,0.0,-0.06398,4e-05,9.13681]
[1776284567959,44.05,74668.55,0.0,-0.06405,4e-05,9.14428]
[1776284570826,44.05,74665.71,0.0,-0.06415,4e-05,9.15561]
[1776284575827,44.05,74661.5,0.0,-0.06431,4e-05,9.17242]
[1776284582745,44.04,74660.79,0.0,-0.06432,4e-05,9.17328]
[1776284587783,44.04,74662.6,0.0,-0.06424,4e-05,9.16475]
[1776284592817,44.04,74664.72,0.0,-0.06415,4e-05,9.15473]
[1776284599882,44.04,74663.88,0.0,-0.06417,4e-05,9.15685]
[1776284603571,44.04,74662.71,0.0,-0.06421,4e-05,9.16135]
[1776284605923,44.03,74654.77,0.0,-0.06451,4e-05,9.19417]
[1776284611506,44.03,74649.34,0.0,-0.06472,4e-05,9.2161]
[1776284611613,44.03,74649.34,0.0,-0.06472,4e-05,9.2161]
[1776284615412,44.03,74640.22,0.0,-0.06506,4e-05,9.25193]
[1776284621030,44.03,74646.74,0.0,-0.0648,4e-05,9.22424]
[1776284625300,44.03,74644.89,0.0,-0.06488,4e-05,9.23227]
[1776284625327,44.03,74644.89,0.0,-0.06488,4e-05,9.23227]
[1776284626712,44.03,74644.15,0.0,-0.06491,4e-05,9.23546]
[1776284627751,44.03,74637.95,0.0,-0.06515,4e-05,9.26183]
[1776284628799,44.03,74626.66,0.0,-0.0656,4e-05,9.30979]
[1776284629762,44.03,74623.12,0.0,-0.06574,4e-05,9.32478]
[1776284630044,44.03,74623.12,0.0,-0.06574,4e-05,9.32478]
[1776284630407,44.03,74623.12,0.0,-0.06574,4e-05,9.32478]
[1776284630460,44.03,74624.24,0.0,-0.06569,4e-05,9.31993]
[1776284631211,44.03,74624.24,0.0,-0.06569,4e-05,9.31993]
[1776284631306,44.03,74622.99,0.0,-0.06574,4e-05,9.32507]
[1776284633484,44.03,74622.99,0.0,-0.06574,4e-05,9.32507]
[1776284635803,44.03,74631.48,0.0,-0.0654,4e-05,9.28866]
[1776284635875,44.03,74631.48,0.0,-0.0654,4e-05,9.28866]
[1776284636447,44.03,74631.48,0.0,-0.0654,4e-05,9.28866]
[1776284637858,44.03,74629.72,0.0,-0.06547,4e-05,9.29601]
[1776284642225,44.03,74629.0,0.0,-0.0655,4e-05,9.29875]
[1776284642633,44.03,74629.0,0.0,-0.0655,4e-05,9.29875]
[1776284643939,44.03,74629.04,0.0,-0.06549,4e-05,9.29839]
[1776284644476,44.03,74629.04,0.0,-0.06549,4e-05,9.29839]
[1776284644844,44.03,74624.67,0.0,-0.06567,4e-05,9.31676]
[1776284645376,44.03,74624.67,0.0,-0.06567,4e-05,9.31676]
[1776284648000,44.03,74608.1,0.0,-0.06633,4e-05,9.38708]
[1776284648957,44.03,74606.73,0.0,-0.06638,4e-05,9.39269]
[1776284649034,44.03,74606.73,0.0,-0.06638,4e-05,9.39269]
[1776284649507,44.03,74606.73,0.0,-0.06638,4e-05,9.39269]
[1776284649891,44.03,74611.1,0.0,-0.0662,4e-05,9.37376]
[1776284650622,44.03,74611.1,0.0,-0.0662,4e-05,9.37376]
[1776284651385,44.03,74621.02,0.0,-0.0658,4e-05,9.33084]
[1776284656095,44.03,74636.78,0.0,-0.06517,4e-05,9.26355]
[1776284661310,44.03,74637.58,0.0,-0.06513,4e-05,9.25979]
[1776284664838,44.02,74636.6,0.0,-0.06517,4e-05,9.26375]
[1776284673395,44.02,74637.01,0.0,-0.06513,4e-05,9.25843]
[1776284678432,44.02,74638.67,0.0,-0.06506,4e-05,9.25104]
[1776284683470,44.02,74638.9,0.0,-0.06505,4e-05,9.24975]
[1776284685365,44.02,74648.02,0.0,-0.06469,4e-05,9.21108]
[1776284690772,44.02,74656.7,0.0,-0.06435,4e-05,9.17455]
[1776284691920,44.02,74647.64,0.0,-0.06471,4e-05,9.21292]
[1776284697564,44.02,74660.18,0.0,-0.06422,4e-05,9.16014]
[1776284702599,44.02,74657.34,0.0,-0.06433,4e-05,9.17272]
[1776284705549,44.02,74654.61,0.0,-0.06444,4e-05,9.18447]
[1776284706605,44.03,74644.41,0.0,-0.06484,4e-05,9.2278]
[1776284712670,44.03,74644.89,0.0,-0.06483,4e-05,9.2261]
[1776284717704,44.03,74643.98,0.0,-0.06487,4e-05,9.23019]
[1776284718474,44.03,74643.98,0.0,-0.06487,4e-05,9.23019]
[1776284720629,44.03,74634.51,0.0,-0.06524,4e-05,9.27046]
[1776284720846,44.03,74632.02,0.0,-0.06534,4e-05,9.281]
[1776284721622,44.03,74632.02,0.0,-0.06534,4e-05,9.281]
[1776284724613,44.03,74625.87,0.0,-0.06558,4e-05,9.30703]
[1776284725442,44.03,74621.07,0.0,-0.06577,4e-05,9.32739]
[1776284726924,44.03,74619.91,0.0,-0.06582,4e-05,9.33213]
[1776284732811,44.02,74615.31,0.0,-0.06598,4e-05,9.34782]
[1776284737735,44.02,74616.68,0.0,-0.06592,4e-05,9.34152]
[1776284739069,44.02,74615.5,0.0,-0.06596,4e-05,9.34624]
[1776284739564,44.02,74615.5,0.0,-0.06596,4e-05,9.34624]
[1776284740336,44.02,74615.21,0.0,-0.06597,4e-05,9.34748]
[1776284740358,44.02,74615.21,0.0,-0.06597,4e-05,9.34748]
[1776284740395,44.02,74615.21,0.0,-0.06597,4e-05,9.34748]
[1776284740506,44.02,74610.02,0.0,-0.06618,4e-05,9.3693]
[1776284741100,44.02,74610.02,0.0,-0.06618,4e-05,9.3693]
[1776284741808,44.02,74598.64,0.0,-0.06663,4e-05,9.41776]
[1776284744313,44.02,74583.5,0.0,-0.06724,4e-05,9.48214]
[1776284744923,44.02,74583.5,0.0,-0.06724,4e-05,9.48214]
[1776284745118,44.02,74583.5,0.0,-0.06724,4e-05,9.48214]
[1776284745784,44.02,74583.5,0.0,-0.06724,4e-05,9.48214]
[1776284745857,44.02,74577.33,0.0,-0.06748,4e-05,9.50757]
[1776284748301,44.02,74571.77,0.0,-0.06771,4e-05,9.53153]
[1776284749264,44.02,74568.84,0.0,-0.06783,4e-05,9.54411]
[1776284749352,44.02,74572.49,0.0,-0.06768,4e-05,9.52829]
[1776284750567,44.02,74572.49,0.0,-0.06768,4e-05,9.52829]
[1776284750575,44.02,74567.35,0.0,-0.06789,4e-05,9.55036]
[1776284752586,44.02,74567.35,0.0,-0.06789,4e-05,9.55036]
[1776284752592,44.02,74567.35,0.0,-0.06789,4e-05,9.55036]
[1776284752694,44.02,74562.45,0.0,-0.06809,4e-05,9.57145]
[1776284755330,44.02,74566.91,0.0,-0.0679,4e-05,9.55201]
[1776284755338,44.02,74564.9,0.0,-0.06798,4e-05,9.56061]
[1776284761013,44.02,74564.84,0.0,-0.06798,4e-05,9.56036]
[1776284766091,44.01,74559.92,0.0,-0.06818,4e-05,9.58122]
[1776284771083,44.01,74573.87,0.0,-0.0676,4e-05,9.5206]
[1776284776165,44.01,74576.58,0.0,-0.06749,4e-05,9.50901]
[1776284780325,44.01,74576.0,0.0,-0.06752,4e-05,9.51161]
[1776284782675,44.01,74576.53,0.0,-0.0675,4e-05,9.50941]
[1776284783357,44.01,74577.64,0.0,-0.06745,4e-05,9.50469]
[1776284783606,44.01,74577.64,0.0,-0.06745,4e-05,9.50469]
[1776284790518,44.02,74587.58,0.0,-0.06706,4e-05,9.46268]
[1776284791733,44.02,74590.55,0.0,-0.06694,4e-05,9.45019]
[1776284792710,44.02,74594.64,0.0,-0.06676,4e-05,9.42981]
[1776284793732,44.02,74596.1,0.0,-0.0667,4e-05,9.42374]
[1776284799331,44.02,74593.09,0.0,-0.06683,4e-05,9.43798]
[1776284803921,44.02,74592.41,0.0,-0.06686,4e-05,9.44126]
[1776284804208,44.02,74592.3,0.0,-0.06687,4e-05,9.44209]
[1776284805090,44.02,74588.19,0.0,-0.06704,4e-05,9.45987]
[1776284805602,44.02,74588.19,0.0,-0.06704,4e-05,9.45987]
[1776284805609,44.02,74588.19,0.0,-0.06704,4e-05,9.45987]
[1776284811415,44.02,74584.38,0.0,-0.0672,4e-05,9.47699]
[1776284816442,44.02,74577.57,0.0,-0.06748,4e-05,9.50679]
[1776284821489,44.03,74575.91,0.0,-0.06755,4e-05,9.51443]
[1776284826516,44.03,74574.92,0.0,-0.0676,4e-05,9.51906]
[1776284831558,44.03,74576.86,0.0,-0.06752,4e-05,9.51108]
[1776284835828,44.03,74576.8,0.0,-0.06753,4e-05,9.51141]
[1776284840385,44.03,74584.51,0.0,-0.06722,4e-05,9.47884]
[1776284841724,44.03,74584.71,0.0,-0.06721,4e-05,9.47811]
[1776284844377,44.03,74594.28,0.0,-0.06683,4e-05,9.43756]
[1776284844868,44.03,74594.28,0.0,-0.06683,4e-05,9.43756]
[1776284847078,44.03,74600.84,0.0,-0.06657,4e-05,9.41009]
[1776284847339,44.03,74600.84,0.0,-0.06657,4e-05,9.41009]
[1776284848135,44.03,74601.31,0.0,-0.06655,4e-05,9.40829]
[1776284850417,44.03,74604.67,0.0,-0.06642,4e-05,9.39416]
[1776284850448,44.03,74604.67,0.0,-0.06642,4e-05,9.39416]
[1776284850902,44.03,74604.67,0.0,-0.06642,4e-05,9.39416]
[1776284851079,44.03,74601.39,0.0,-0.06656,4e-05,9.40865]
[1776284852010,44.03,74601.39,0.0,-0.06654,4e-05,9.40589]
[1776284852497,44.03,74601.39,0.0,-0.06654,4e-05,9.40589]
[1776284854268,44.03,74590.5,0.0,-0.06698,4e-05,9.45288]
[1776284854391,44.03,74590.5,0.0,-0.06698,4e-05,9.45288]
[1776284854520,44.03,74590.5,0.0,-0.06698,4e-05,9.45288]
[1776284859817,44.04,74600.07,0.0,-0.0666,4e-05,9.41268]
[1776284861384,44.04,74602.26,0.0,-0.06652,4e-05,9.4037]
[1776284861653,44.04,74602.26,0.0,-0.06652,4e-05,9.4037]
[1776284861689,44.04,74602.26,0.0,-0.06652,4e-05,9.4037]
[1776284861810,44.04,74602.26,0.0,-0.06652,4e-05,9.4037]
[1776284861918,44.04,74602.26,0.0,-0.06652,4e-05,9.4037]
[1776284861951,44.04,74668.91,0.0,-0.06388,4e-05,9.12124]
[1776284862119,44.04,74668.91,0.0,-0.06388,4e-05,9.12124]
[1776284865006,44.04,74664.29,0.0,-0.06406,4e-05,9.14023]
[1776284865115,44.04,74666.04,0.0,-0.06399,4e-05,9.13308]
[1776284866813,44.04,74683.23,0.0,-0.06332,4e-05,9.06066]
[1776284867512,44.04,74683.23,0.0,-0.06332,4e-05,9.06066]
[1776284867915,44.04,74690.92,0.0,-0.06302,4e-05,9.02847]
[1776284872857,44.04,74708.39,0.0,-0.06236,4e-05,8.95599]
[1776284875157,44.04,74710.04,0.0,-0.0623,4e-05,8.94941]
[1776284875879,44.04,74710.11,0.0,-0.06229,4e-05,8.94926]
[1776284876834,44.04,74710.11,0.0,-0.06229,4e-05,8.94926]
[1776284876912,44.04,74710.11,0.0,-0.06229,4e-05,8.94926]
[1776284876986,44.04,74702.77,0.0,-0.06258,4e-05,8.97995]
[1776284878278,44.04,74702.77,0.0,-0.06258,4e-05,8.98006]
[1776284878838,44.04,74702.77,0.0,-0.06258,4e-05,8.98006]
[1776284878899,44.04,74700.79,0.0,-0.06265,4e-05,8.9884]
[1776284879152,44.04,74700.79,0.0,-0.06265,4e-05,8.9884]
[1776284880012,44.04,74700.79,0.0,-0.06265,4e-05,8.9884]
[1776284880361,44.04,74701.82,0.0,-0.06261,4e-05,8.98417]
[1776284880913,44.04,74709.61,0.0,-0.06232,4e-05,8.95181]
[1776284882939,44.04,74725.52,0.0,-0.06171,4e-05,8.88606]
[1776284887972,44.04,74720.72,0.0,-0.06191,4e-05,8.90705]
[1776284893006,44.04,74727.32,0.0,-0.06167,4e-05,8.88082]
[1776284898043,44.05,74729.78,0.0,-0.06158,4e-05,8.87195]
[1776284903077,44.05,74722.88,0.0,-0.06186,4e-05,8.90186]
[1776284905762,44.05,74720.98,0.0,-0.06193,4e-05,8.90998]
[1776284907565,44.05,74720.12,0.0,-0.06197,4e-05,8.914]
[1776284907651,44.05,74705.93,0.0,-0.06251,4e-05,8.97338]
[1776284913246,44.05,74705.08,0.0,-0.06253,4e-05,8.97448]
[1776284913251,44.05,74706.49,0.0,-0.06248,4e-05,8.96872]
[1776284919315,44.05,74704.84,0.0,-0.06255,4e-05,8.97602]
[1776284919402,44.06,74706.78,0.0,-0.06248,4e-05,8.96826]
[1776284921362,44.06,74702.31,0.0,-0.06265,4e-05,8.98687]
[1776284921369,44.06,74702.31,0.0,-0.06265,4e-05,8.98687]
[1776284921436,44.06,74700.88,0.0,-0.0627,4e-05,8.99302]
[1776284925339,44.06,74700.08,0.0,-0.06273,4e-05,8.99649]
[1776284926569,44.06,74708.33,0.0,-0.06242,4e-05,8.96228]
[1776284932286,44.06,74722.06,0.0,-0.06191,4e-05,8.90629]
[1776284934836,44.06,74723.54,0.0,-0.06185,4e-05,8.90038]
[1776284939274,44.06,74724.08,0.0,-0.06184,4e-05,8.89936]
[1776284944370,44.07,74730.57,0.0,-0.06161,4e-05,8.87419]
[1776284949406,44.07,74733.48,0.0,-0.06152,4e-05,8.86413]
[1776284952784,44.07,74737.99,0.0,-0.06135,4e-05,8.84585]
[1776284953552,44.07,74740.54,0.0,-0.06126,4e-05,8.8361]
[1776284954371,44.07,74740.18,0.0,-0.06128,4e-05,8.83798]
[1776284959476,44.08,74752.2,0.0,-0.06085,4e-05,8.79095]
[1776284961587,44.08,74752.98,0.0,-0.06082,4e-05,8.78819]
[1776284961848,44.08,74752.98,0.0,-0.06082,4e-05,8.78819]
[1776284961856,44.08,74752.98,0.0,-0.06082,4e-05,8.78819]
[1776284963566,44.08,74758.97,0.0,-0.0606,4e-05,8.76369]
[1776284963659,44.08,74758.97,0.0,-0.0606,4e-05,8.76369]
[1776284963760,44.08,74758.97,0.0,-0.0606,4e-05,8.76369]
[1776284964067,44.08,74758.97,0.0,-0.0606,4e-05,8.76369]
[1776284964080,44.08,74769.98,0.0,-0.06019,4e-05,8.71864]
[1776284968576,44.08,74774.39,0.0,-0.06003,4e-05,8.70119]
[1776284968737,44.08,74774.39,0.0,-0.06003,4e-05,8.70119]
[1776284973827,44.08,74768.92,0.0,-0.06022,4e-05,8.72123]
[1776284974037,44.08,74768.92,0.0,-0.06022,4e-05,8.72123]
[1776284974044,44.08,74768.92,0.0,-0.06022,4e-05,8.72123]
[1776284974120,44.08,74771.88,0.0,-0.06012,4e-05,8.70924]
[1776284979621,44.08,74771.88,0.0,-0.06012,4e-05,8.70998]
[1776284985662,44.09,74773.31,0.0,-0.06008,4e-05,8.70491]
[1776284988568,44.09,74773.37,0.0,-0.06008,4e-05,8.70492]
[1776284988708,44.09,74773.37,0.0,-0.06008,4e-05,8.70492]
[1776284988763,44.09,74782.67,0.0,-0.05973,4e-05,8.66709]
[1776284993497,44.09,74793.21,0.0,-0.05935,4e-05,8.62473]
[1776284993720,44.09,74790.51,0.0,-0.05945,4e-05,8.63594]
[1776284997646,44.09,74780.85,0.0,-0.05981,4e-05,8.67576]
[1776285001967,44.09,74784.91,0.0,-0.05967,4e-05,8.65982]
[1776285002065,44.09,74785.14,0.0,-0.05966,4e-05,8.65904]
[1776285005814,44.09,74804.29,0.0,-0.05896,4e-05,8.58175]
[1776285008731,44.09,74804.56,0.0,-0.05896,4e-05,8.58104]
[1776285009249,44.09,74804.12,0.0,-0.05897,4e-05,8.5827]
[1776285009840,44.09,74804.12,0.0,-0.05897,4e-05,8.58257]
[1776285010877,44.09,74804.12,0.0,-0.05897,4e-05,8.58257]
[1776285015562,44.09,74805.87,0.0,-0.0589,4e-05,8.57503]
[1776285016556,44.09,74807.23,0.0,-0.05885,4e-05,8.56942]
[1776285016888,44.09,74811.61,0.0,-0.05869,4e-05,8.5516]
[1776285017503,44.09,74811.61,0.0,-0.05869,4e-05,8.5516]
[1776285017897,44.09,74815.97,0.0,-0.05853,4e-05,8.53392]
[1776285018603,44.09,74815.97,0.0,-0.05853,4e-05,8.53392]
[1776285018901,44.09,74818.14,0.0,-0.05845,4e-05,8.52513]
[1776285021821,44.09,74817.32,0.0,-0.05848,4e-05,8.52842]
[1776285021931,44.09,74817.69,0.0,-0.05847,4e-05,8.52692]
[1776285022615,44.09,74817.69,0.0,-0.05847,4e-05,8.52692]
[1776285025395,44.09,74827.32,0.0,-0.05812,4e-05,8.48822]
[1776285026867,44.09,74827.83,0.0,-0.0581,4e-05,8.48622]
[1776285030370,44.09,74836.96,0.0,-0.05778,4e-05,8.44989]
[1776285030464,44.09,74836.96,0.0,-0.05778,4e-05,8.44989]
[1776285030537,44.09,74836.96,0.0,-0.05778,4e-05,8.44989]
[1776285031995,44.09,74861.35,0.0,-0.05689,4e-05,8.34973]
[1776285033116,44.09,74861.35,0.0,-0.05689,4e-05,8.34973]
[1776285033541,44.09,74859.45,0.0,-0.05696,4e-05,8.35756]
[1776285035799,44.09,74870.86,0.0,-0.05656,4e-05,8.31265]
[1776285040874,44.1,74870.11,0.0,-0.0566,4e-05,8.31721]
[1776285042796,44.1,74866.62,0.0,-0.05673,4e-05,8.33172]
[1776285043222,44.1,74872.4,0.0,-0.05653,4e-05,8.30904]
[1776285044933,44.1,74875.83,0.0,-0.05641,4e-05,8.29576]
[1776285046838,44.1,74878.78,0.0,-0.05632,4e-05,8.28479]
[1776285047047,44.1,74878.78,0.0,-0.05632,4e-05,8.28479]
[1776285048612,44.1,74883.5,0.0,-0.05616,4e-05,8.26684]
[1776285049121,44.1,74885.9,0.0,-0.05608,4e-05,8.25774]
[1776285052142,44.11,74903.79,0.0,-0.05546,3e-05,8.18848]
[1776285053556,44.11,74907.17,0.0,-0.05535,3e-05,8.17571]
[1776285055047,44.11,74907.83,0.0,-0.05533,3e-05,8.17367]
[1776285060200,44.12,74906.68,0.0,-0.0554,3e-05,8.18159]
[1776285064466,44.12,74905.93,0.0,-0.05545,3e-05,8.1868]
[1776285065233,44.12,74906.56,0.0,-0.05543,3e-05,8.18488]
[1776285070272,44.13,74898.73,0.0,-0.05572,3e-05,8.21791]
[1776285070771,44.13,74898.73,0.0,-0.05572,3e-05,8.21791]
[1776285071216,44.13,74898.73,0.0,-0.05572,3e-05,8.21791]
[1776285073910,44.13,74887.35,0.0,-0.05613,4e-05,8.26434]
[1776285074511,44.13,74878.79,0.0,-0.05644,4e-05,8.29868]
[1776285075281,44.13,74874.7,0.0,-0.05658,4e-05,8.3153]
[1776285080224,44.14,74872.31,0.0,-0.05668,4e-05,8.32619]
[1776285080692,44.14,74883.65,0.0,-0.05629,4e-05,8.28186]
[1776285081436,44.14,74890.12,0.0,-0.05606,3e-05,8.25625]
[1776285085812,44.14,74902.41,0.0,-0.05565,3e-05,8.20956]
[1776285087434,44.14,74902.15,0.0,-0.05566,3e-05,8.2116]
[1776285088915,44.14,74908.89,0.0,-0.05543,3e-05,8.18556]
[1776285088919,44.15,74909.71,0.0,-0.05541,3e-05,8.18284]
[1776285090482,44.15,74909.71,0.0,-0.05542,3e-05,8.18338]
[1776285091235,44.15,74909.71,0.0,-0.05542,3e-05,8.18338]
[1776285095558,44.15,74920.36,0.0,-0.05505,3e-05,8.14167]
[1776285098527,44.16,74921.73,0.0,-0.05502,3e-05,8.13816]
[1776285098541,44.16,74921.73,0.0,-0.05502,3e-05,8.13816]
[1776285099413,44.16,74925.54,0.0,-0.0549,3e-05,8.12387]
[1776285099609,44.16,74925.54,0.0,-0.0549,3e-05,8.12387]
[1776285102077,44.16,74924.9,0.0,-0.05493,3e-05,8.1277]
[1776285102138,44.16,74926.14,0.0,-0.0549,3e-05,8.12415]
[1776285103629,44.16,74926.14,0.0,-0.0549,3e-05,8.12415]
[1776285104705,44.17,74916.04,0.0,-0.05525,3e-05,8.16439]
[1776285104893,44.17,74916.04,0.0,-0.05525,3e-05,8.16439]
[1776285104936,44.17,74921.54,0.0,-0.05507,3e-05,8.14383]
[1776285110552,44.18,74927.1,0.0,-0.05491,3e-05,8.12591]
[1776285113752,44.18,74926.38,0.0,-0.05495,3e-05,8.13004]
[1776285119616,44.19,74925.62,0.0,-0.05501,3e-05,8.13756]
[1776285120382,44.19,74925.62,0.0,-0.05501,3e-05,8.13756]
[1776285120622,44.19,74926.16,0.0,-0.055,3e-05,8.13607]
[1776285122636,44.19,74905.91,0.0,-0.05571,3e-05,8.21679]
[1776285127675,44.2,74897.49,0.0,-0.05603,3e-05,8.25231]
[1776285132709,44.2,74889.37,0.0,-0.05633,4e-05,8.28657]
[1776285138041,44.21,74879.18,0.0,-0.0567,4e-05,8.32835]
[1776285138051,44.21,74879.18,0.0,-0.0567,4e-05,8.32835]
[1776285142106,44.21,74900.4,0.0,-0.05597,3e-05,8.2458]
[1776285142114,44.21,74900.4,0.0,-0.05597,3e-05,8.2458]
[1776285147818,44.22,74900.73,0.0,-0.05598,3e-05,8.24755]
[1776285152853,44.22,74900.99,0.0,-0.05597,3e-05,8.24589]
[1776285157888,44.23,74899.67,0.0,-0.05604,3e-05,8.2533]
[1776285163929,44.23,74902.14,0.0,-0.05598,3e-05,8.24616]
[1776285168973,44.24,74903.16,0.0,-0.05596,3e-05,8.2443]
[1776285174000,44.24,74903.28,0.0,-0.05597,3e-05,8.24588]
[1776285179043,44.24,74899.91,0.0,-0.05611,3e-05,8.26114]
[1776285180590,44.25,74899.91,0.0,-0.05611,3e-05,8.26149]
[1776285181053,44.25,74900.23,0.0,-0.0561,3e-05,8.26058]
[1776285182060,44.25,74883.21,0.0,-0.05671,4e-05,8.329]
[1776285182908,44.25,74883.21,0.0,-0.05671,4e-05,8.329]
[1776285183689,44.25,74876.98,0.0,-0.05693,4e-05,8.35373]
[1776285185517,44.25,74877.46,0.0,-0.05692,4e-05,8.35302]
[1776285185583,44.25,74877.46,0.0,-0.05692,4e-05,8.35302]
[1776285186089,44.25,74876.03,0.0,-0.05698,4e-05,8.3593]
[1776285188676,44.26,74871.3,0.0,-0.05716,4e-05,8.37942]
[1776285193126,44.26,74867.05,0.0,-0.05731,4e-05,8.39691]
[1776285193283,44.26,74867.05,0.0,-0.05731,4e-05,8.39691]
[1776285193335,44.26,74854.15,0.0,-0.05777,4e-05,8.4484]
[1776285193554,44.26,74854.15,0.0,-0.05777,4e-05,8.4484]
[1776285193605,44.26,74854.15,0.0,-0.05777,4e-05,8.4484]
[1776285193708,44.26,74854.15,0.0,-0.05777,4e-05,8.4484]
[1776285193745,44.26,74854.15,0.0,-0.05777,4e-05,8.4484]
[1776285193878,44.26,74854.15,0.0,-0.05777,4e-05,8.4484]
[1776285193925,44.26,74854.15,0.0,-0.05777,4e-05,8.4484]
[1776285194049,44.26,74854.15,0.0,-0.05777,4e-05,8.4484]
[1776285194080,44.26,74854.15,0.0,-0.05777,4e-05,8.4484]
[1776285194143,44.26,74854.15,0.0,-0.05778,4e-05,8.44902]
[1776285194828,44.26,74854.15,0.0,-0.05778,4e-05,8.44902]
[1776285194880,44.26,74854.15,0.0,-0.05778,4e-05,8.44902]
[1776285195151,44.26,74842.24,0.0,-0.05821,4e-05,8.49715]
[1776285198902,44.26,74836.11,0.0,-0.05844,4e-05,8.52274]
[1776285198963,44.26,74836.11,0.0,-0.05844,4e-05,8.52274]
[1776285199210,44.26,74839.17,0.0,-0.05833,4e-05,8.51075]
[1776285199979,44.26,74839.17,0.0,-0.05833,4e-05,8.51075]
[1776285200018,44.26,74839.17,0.0,-0.05833,4e-05,8.51075]
[1776285200245,44.26,74846.3,0.0,-0.05808,4e-05,8.48245]
[1776285201123,44.26,74846.3,0.0,-0.05808,4e-05,8.48245]
[1776285201224,44.26,74848.69,0.0,-0.05799,4e-05,8.47319]
[1776285206249,44.27,74842.41,0.0,-0.05823,4e-05,8.50025]
[1776285206806,44.27,74842.41,0.0,-0.05823,4e-05,8.50025]
[1776285206821,44.27,74842.41,0.0,-0.05823,4e-05,8.50025]
[1776285206926,44.27,74842.41,0.0,-0.05823,4e-05,8.50025]
[1776285207256,44.27,74837.11,0.0,-0.05843,4e-05,8.52188]
[1776285207885,44.27,74837.11,0.0,-0.05843,4e-05,8.52188]
[1776285209005,44.27,74838.23,0.0,-0.05839,4e-05,8.51769]
[1776285210537,44.27,74838.27,0.0,-0.0584,4e-05,8.51817]
[1776285210779,44.27,74838.27,0.0,-0.0584,4e-05,8.51817]
[1776285211285,44.27,74834.97,0.0,-0.0585,4e-05,8.52887]
[1776285213298,44.27,74818.18,0.0,-0.05911,4e-05,8.59708]
[1776285216319,44.27,74803.53,0.0,-0.05965,4e-05,8.65692]
[1776285221163,44.27,74807.53,0.0,-0.05951,4e-05,8.64063]
[1776285221353,44.27,74800.07,0.0,-0.05978,4e-05,8.67101]
[1776285225882,44.27,74796.36,0.0,-0.05992,4e-05,8.68641]
[1776285227179,44.27,74794.61,0.0,-0.05999,4e-05,8.69358]
[1776285232432,44.27,74788.43,0.0,-0.0602,4e-05,8.71724]
[1776285237466,44.27,74786.11,0.0,-0.06028,4e-05,8.72627]
[1776285242501,44.26,74784.52,0.0,-0.06032,4e-05,8.73062]
[1776285246530,44.26,74769.38,0.0,-0.06087,4e-05,8.79066]
[1776285251563,44.26,74762.09,0.0,-0.06112,4e-05,8.81799]
[1776285254755,44.25,74761.0,0.0,-0.06116,4e-05,8.82217]
[1776285254765,44.25,74761.0,0.0,-0.06116,4e-05,8.82217]
[1776285260627,44.26,74756.47,0.0,-0.06133,4e-05,8.84169]
[1776285263623,44.26,74756.34,0.0,-0.06134,4e-05,8.8426]
[1776285269690,44.26,74759.6,0.0,-0.06123,4e-05,8.83049]
[1776285274726,44.26,74766.67,0.0,-0.06096,4e-05,8.79966]
[1776285279761,44.27,74755.06,0.0,-0.0614,4e-05,8.84835]
[1776285284795,44.27,74759.84,0.0,-0.06123,4e-05,8.8296]
[1776285289833,44.27,74761.82,0.0,-0.06117,4e-05,8.82241]
[1776285295017,44.27,74774.99,0.0,-0.06068,4e-05,8.76924]
[1776285295497,44.27,74774.99,0.0,-0.06068,4e-05,8.76924]
[1776285296414,44.27,74782.1,0.0,-0.06042,4e-05,8.74047]
[1776285296679,44.27,74785.48,0.0,-0.0603,4e-05,8.72731]
[1776285297476,44.27,74785.48,0.0,-0.0603,4e-05,8.72731]
[1776285296882,44.27,74785.48,0.0,-0.0603,4e-05,8.72731]
[1776285298668,44.27,74787.14,0.0,-0.06024,4e-05,8.72088]
[1776285300100,44.27,74795.07,0.0,-0.05995,4e-05,8.68854]
[1776285300345,44.27,74795.07,0.0,-0.05995,4e-05,8.68854]
[1776285300447,44.27,74797.33,0.0,-0.05986,4e-05,8.67937]
[1776285307959,44.27,74795.38,0.0,-0.05994,4e-05,8.68739]
[1776285312994,44.27,74794.33,0.0,-0.05998,4e-05,8.69184]
[1776285318029,44.27,74792.48,0.0,-0.06005,4e-05,8.69956]
[1776285323063,44.27,74791.67,0.0,-0.06008,4e-05,8.70306]
[1776285328098,44.28,74791.26,0.0,-0.0601,4e-05,8.705]
[1776285333134,44.28,74790.44,0.0,-0.06011,4e-05,8.7057]
[1776285337322,44.28,74789.74,0.0,-0.06014,4e-05,8.70873]
[1776285337504,44.28,74795.49,0.0,-0.05993,4e-05,8.68555]
[1776285338022,44.28,74795.49,0.0,-0.05993,4e-05,8.68555]
[1776285339282,44.28,74812.12,0.0,-0.05932,4e-05,8.61811]
[1776285342576,44.28,74812.09,0.0,-0.05932,4e-05,8.61843]
[1776285342624,44.28,74812.09,0.0,-0.05932,4e-05,8.61843]
[1776285343155,44.28,74812.09,0.0,-0.05932,4e-05,8.61843]
[1776285343796,44.28,74815.57,0.0,-0.05919,4e-05,8.60401]
[1776285344845,44.28,74815.57,0.0,-0.05919,4e-05,8.60386]
[1776285346594,44.28,74828.42,0.0,-0.05872,4e-05,8.55176]
[1776285352270,44.27,74822.98,0.0,-0.05891,4e-05,8.57326]
[1776285357305,44.27,74827.66,0.0,-0.05874,4e-05,8.55395]
[1776285362341,44.27,74818.19,0.0,-0.05908,4e-05,8.59197]
[1776285362819,44.27,74818.19,0.0,-0.05908,4e-05,8.59197]
[1776285363931,44.27,74817.27,0.0,-0.05912,4e-05,8.59558]
[1776285364865,44.27,74816.76,0.0,-0.05914,4e-05,8.59791]
[1776285365456,44.27,74816.76,0.0,-0.05914,4e-05,8.59791]
[1776285365531,44.27,74816.76,0.0,-0.05914,4e-05,8.59791]
[1776285366893,44.27,74816.2,0.0,-0.05916,4e-05,8.60033]
[1776285373418,44.27,74819.67,0.0,-0.05903,4e-05,8.58572]
[1776285373674,44.27,74819.67,0.0,-0.05903,4e-05,8.58572]
[1776285376649,44.27,74817.89,0.0,-0.05909,4e-05,8.59268]
[1776285377085,44.27,74817.89,0.0,-0.05909,4e-05,8.59268]
[1776285377483,44.27,74817.89,0.0,-0.05909,4e-05,8.59268]
[1776285378525,44.27,74804.23,0.0,-0.05959,4e-05,8.64789]
[1776285379367,44.27,74811.09,0.0,-0.05934,4e-05,8.62025]
[1776285379547,44.27,74811.09,0.0,-0.05934,4e-05,8.62025]
[1776285380055,44.27,74812.4,0.0,-0.05929,4e-05,8.61495]
[1776285381485,44.27,74828.22,0.0,-0.05872,4e-05,8.55126]
[1776285383641,44.27,74829.75,0.0,-0.05866,4e-05,8.5451]
[1776285387164,44.27,74832.27,0.0,-0.05857,4e-05,8.53498]
[1776285392560,44.27,74843.36,0.0,-0.05815,4e-05,8.48773]
[1776285394645,44.27,74841.83,0.0,-0.05821,4e-05,8.49391]
[1776285395581,44.27,74835.17,0.0,-0.05845,4e-05,8.5207]
[1776285397295,44.27,74830.31,0.0,-0.05863,4e-05,8.54021]
[1776285397322,44.27,74830.31,0.0,-0.05863,4e-05,8.54021]
[1776285397595,44.27,74829.04,0.0,-0.05867,4e-05,8.54532]
[1776285399311,44.27,74829.1,0.0,-0.05867,4e-05,8.545]
[1776285400216,44.27,74829.02,0.0,-0.05867,4e-05,8.54529]
[1776285400615,44.27,74825.8,0.0,-0.05879,4e-05,8.55826]
[1776285405650,44.27,74822.83,0.0,-0.05889,4e-05,8.56983]
[1776285407267,44.27,74822.83,0.0,-0.05889,4e-05,8.56983]
[1776285412699,44.27,74823.03,0.0,-0.05889,4e-05,8.56928]
[1776285417491,44.27,74822.66,0.0,-0.05891,4e-05,8.5717]
[1776285417592,44.28,74822.65,0.0,-0.05891,4e-05,8.57235]
[1776285419523,44.28,74822.65,0.0,-0.05891,4e-05,8.57235]
[1776285419625,44.28,74822.62,0.0,-0.05892,4e-05,8.57309]
[1776285424784,44.28,74813.08,0.0,-0.05928,4e-05,8.61304]
[1776285430255,44.28,74811.22,0.0,-0.05936,4e-05,8.62152]
[1776285435586,44.28,74796.54,0.0,-0.0599,4e-05,8.68186]
[1776285438304,44.28,74789.38,0.0,-0.06017,4e-05,8.7112]
[1776285440497,44.29,74788.8,0.0,-0.06019,4e-05,8.7137]
[1776285441499,44.29,74781.38,0.0,-0.06047,4e-05,8.74398]
[1776285446937,44.29,74782.8,0.0,-0.06042,4e-05,8.73836]
[1776285451972,44.29,74781.41,0.0,-0.06045,4e-05,8.74116]
[1776285458015,44.29,74778.54,0.0,-0.06056,4e-05,8.75289]
[1776285460463,44.29,74778.43,0.0,-0.06056,4e-05,8.75333]
[1776285460596,44.29,74778.43,0.0,-0.06056,4e-05,8.75333]
[1776285460620,44.29,74761.34,0.0,-0.0612,4e-05,8.82324]
[1776285462100,44.29,74761.34,0.0,-0.0612,4e-05,8.82312]
[1776285462150,44.29,74729.89,0.0,-0.06238,4e-05,8.95289]
[1776285463421,44.29,74729.89,0.0,-0.06238,4e-05,8.95289]
[1776285468986,44.28,74723.03,0.0,-0.06264,4e-05,8.98077]
[1776285470189,44.28,74719.76,0.0,-0.06277,4e-05,8.99437]
[1776285474840,44.28,74711.76,0.0,-0.06307,4e-05,9.02757]
[1776285476288,44.28,74710.32,0.0,-0.06313,4e-05,9.03353]
[1776285482146,44.28,74704.76,0.0,-0.06334,4e-05,9.05645]
[1776285482493,44.28,74704.76,0.0,-0.06334,4e-05,9.05645]
[1776285482665,44.28,74704.76,0.0,-0.06334,4e-05,9.05645]
[1776285482841,44.28,74709.47,0.0,-0.06316,4e-05,9.03684]
[1776285483381,44.28,74709.47,0.0,-0.06316,4e-05,9.03684]
[1776285483472,44.28,74709.47,0.0,-0.06316,4e-05,9.03684]
[1776285489244,44.28,74706.74,0.0,-0.06326,4e-05,9.04818]
[1776285494512,44.28,74703.92,0.0,-0.06337,4e-05,9.05988]
[1776285500321,44.28,74695.57,0.0,-0.06369,4e-05,9.09418]
[1776285501716,44.28,74695.57,0.0,-0.06369,4e-05,9.09418]
[1776285506957,44.28,74708.66,0.0,-0.06318,4e-05,9.03931]
[1776285508225,44.28,74710.97,0.0,-0.06309,4e-05,9.0297]
[1776285509616,44.28,74717.64,0.0,-0.06284,4e-05,9.00204]
[1776285510536,44.28,74717.82,0.0,-0.06283,4e-05,9.00135]
[1776285515871,44.28,74722.83,0.0,-0.06263,4e-05,8.97809]
[1776285521449,44.28,74730.74,0.0,-0.06233,4e-05,8.94602]
[1776285526506,44.29,74730.11,0.0,-0.06236,4e-05,8.94929]
[1776285529155,44.29,74731.15,0.0,-0.06232,4e-05,8.94521]
[1776285530290,44.29,74729.26,0.0,-0.0624,4e-05,8.95314]
[1776285530413,44.29,74729.26,0.0,-0.0624,4e-05,8.95314]
[1776285539599,44.29,74719.57,0.0,-0.06277,4e-05,8.99411]
[1776285544634,44.29,74720.8,0.0,-0.06273,4e-05,8.98955]
[1776285549680,44.29,74719.3,0.0,-0.06279,4e-05,8.99614]
[1776285554704,44.29,74721.48,0.0,-0.06271,4e-05,8.98743]
[1776285559739,44.29,74724.98,0.0,-0.06258,4e-05,8.97345]
[1776285564777,44.29,74724.55,0.0,-0.0626,4e-05,8.97573]
[1776285569809,44.29,74722.86,0.0,-0.06267,4e-05,8.98319]
[1776285574843,44.3,74731.51,0.0,-0.06233,4e-05,8.94514]
[1776285580258,44.3,74722.17,0.0,-0.06269,4e-05,8.98422]
[1776285583951,44.3,74722.17,0.0,-0.06269,4e-05,8.9846]
[1776285588332,44.3,74713.89,0.0,-0.06301,4e-05,9.01925]
[1776285589100,44.3,74713.3,0.0,-0.06304,4e-05,9.02176]
[1776285592857,44.3,74708.58,0.0,-0.06322,4e-05,9.04155]
[1776285593194,44.3,74708.58,0.0,-0.06322,4e-05,9.04155]
[1776285594844,44.3,74690.91,0.0,-0.0639,4e-05,9.11511]
[1776285598507,44.3,74686.16,0.0,-0.06408,4e-05,9.13474]
[1776285599792,44.3,74683.83,0.0,-0.06417,4e-05,9.14434]
[1776285600333,44.3,74682.29,0.0,-0.06423,4e-05,9.15042]
[1776285603849,44.3,74679.16,0.0,-0.06435,4e-05,9.16312]
[1776285604459,44.3,74675.91,0.0,-0.06447,4e-05,9.1765]
[1776285605656,44.3,74676.69,0.0,-0.06444,4e-05,9.17298]
[1776285605756,44.29,74670.74,0.0,-0.06467,4e-05,9.1977]
[1776285608437,44.29,74667.89,0.0,-0.06477,4e-05,9.20907]
[1776285608538,44.29,74671.49,0.0,-0.06463,4e-05,9.19362]
[1776285614685,44.29,74672.44,0.0,-0.06458,4e-05,9.1882]
[1776285614706,44.29,74672.44,0.0,-0.06458,4e-05,9.1882]
[1776285614796,44.29,74672.44,0.0,-0.06458,4e-05,9.1882]
[1776285614857,44.29,74679.38,0.0,-0.06431,4e-05,9.1588]
[1776285620179,44.29,74688.93,0.0,-0.06392,4e-05,9.11753]
[1776285625202,44.28,74688.26,0.0,-0.06394,4e-05,9.11928]
[1776285630237,44.28,74683.74,0.0,-0.0641,4e-05,9.13703]
[1776285636279,44.28,74678.9,0.0,-0.06426,4e-05,9.15268]
[1776285639967,44.28,74674.14,0.0,-0.06444,4e-05,9.17178]
[1776285640671,44.28,74674.14,0.0,-0.06444,4e-05,9.17178]
[1776285640711,44.28,74666.14,0.0,-0.06475,4e-05,9.20509]
[1776285641224,44.28,74666.14,0.0,-0.06475,4e-05,9.20509]
[1776285647359,44.27,74669.99,0.0,-0.06458,4e-05,9.18659]
[1776285650394,44.27,74671.33,0.0,-0.06452,4e-05,9.18032]
[1776285653182,44.27,74673.41,0.0,-0.06443,4e-05,9.17066]
[1776285653401,44.27,74666.95,0.0,-0.06468,4e-05,9.19744]
[1776285654443,44.27,74666.95,0.0,-0.06468,4e-05,9.19744]
[1776285654545,44.27,74663.56,0.0,-0.06481,4e-05,9.21133]
[1776285660449,44.26,74662.1,0.0,-0.06484,4e-05,9.21524]
[1776285662398,44.26,74661.51,0.0,-0.06486,4e-05,9.21737]
[1776285667499,44.26,74667.69,0.0,-0.06461,4e-05,9.18948]
[1776285672533,44.25,74669.7,0.0,-0.06451,4e-05,9.17959]
[1776285677574,44.25,74671.2,0.0,-0.06444,4e-05,9.17192]
[1776285678549,44.25,74671.2,0.0,-0.06444,4e-05,9.17192]
[1776285678631,44.25,74673.46,0.0,-0.06435,4e-05,9.16217]
[1776285681540,44.25,74679.4,0.0,-0.06412,4e-05,9.13675]
[1776285681664,44.25,74696.36,0.0,-0.06346,4e-05,9.06563]
[1776285682445,44.25,74696.36,0.0,-0.06346,4e-05,9.06563]
[1776285684936,44.25,74698.11,0.0,-0.06339,4e-05,9.05804]
[1776285686196,44.25,74691.69,0.0,-0.06363,4e-05,9.08462]
[1776285690175,44.25,74692.85,0.0,-0.06358,4e-05,9.07925]
[1776285694398,44.24,74703.91,0.0,-0.06313,4e-05,9.02987]
[1776285700735,44.24,74716.95,0.0,-0.06264,4e-05,8.97579]
[1776285705770,44.25,74711.9,0.0,-0.06283,4e-05,8.99691]
[1776285710804,44.25,74707.51,0.0,-0.063,4e-05,9.01519]
[1776285711970,44.25,74707.51,0.0,-0.063,4e-05,9.01519]
[1776285717853,44.25,74703.45,0.0,-0.06315,4e-05,9.03205]
[1776285722890,44.25,74707.18,0.0,-0.06301,4e-05,9.01652]
[1776285727925,44.25,74706.2,0.0,-0.06305,4e-05,9.02065]
[1776285731221,44.25,74707.13,0.0,-0.06301,4e-05,9.01682]
[1776285732171,44.25,74710.74,0.0,-0.06288,4e-05,9.00183]
[1776285732276,44.25,74710.74,0.0,-0.06288,4e-05,9.00183]
[1776285735203,44.25,74722.25,0.0,-0.06244,4e-05,8.95424]
[1776285737098,44.25,74722.67,0.0,-0.06242,4e-05,8.95286]
[1776285740329,44.25,74722.47,0.0,-0.06243,4e-05,8.95393]
[1776285744813,44.25,74731.31,0.0,-0.0621,4e-05,8.91787]
[1776285749820,44.25,74729.92,0.0,-0.06216,4e-05,8.92452]
[1776285750951,44.25,74729.96,0.0,-0.06217,4e-05,8.92469]
[1776285751999,44.25,74728.25,0.0,-0.06223,4e-05,8.93194]
[1776285757138,44.25,74728.21,0.0,-0.06223,4e-05,8.93043]
[1776285762171,44.26,74726.27,0.0,-0.06231,4e-05,8.93938]
[1776285763342,44.26,74726.27,0.0,-0.06231,4e-05,8.93938]
[1776285763806,44.26,74726.27,0.0,-0.06231,4e-05,8.93938]
[1776285769398,44.26,74739.06,0.0,-0.06183,4e-05,8.88686]
[1776285771932,44.26,74738.51,0.0,-0.06185,4e-05,8.8892]
[1776285772007,44.26,74733.61,0.0,-0.06203,4e-05,8.90945]
[1776285777276,44.26,74733.98,0.0,-0.06202,4e-05,8.90785]
[1776285782310,44.26,74745.59,0.0,-0.06158,4e-05,8.8601]
[1776285789359,44.26,74744.65,0.0,-0.06162,4e-05,8.86427]
[1776285794394,44.26,74746.24,0.0,-0.06156,4e-05,8.85791]
[1776285800438,44.26,74744.25,0.0,-0.06164,4e-05,8.86629]
[1776285801350,44.26,74744.25,0.0,-0.06164,4e-05,8.86629]
[1776285804227,44.26,74762.0,0.0,-0.06097,4e-05,8.79323]
[1776285808448,44.26,74782.35,0.0,-0.06021,4e-05,8.71015]
[1776285813500,44.26,74784.44,0.0,-0.06012,4e-05,8.69923]
[1776285818563,44.26,74788.46,0.0,-0.05998,4e-05,8.68336]
[1776285823599,44.26,74788.07,0.0,-0.06,4e-05,8.68535]
[1776285828633,44.26,74790.49,0.0,-0.05991,4e-05,8.67605]
[1776285833669,44.26,74786.62,0.0,-0.06006,4e-05,8.69215]
[1776285838702,44.26,74789.86,0.0,-0.05994,4e-05,8.67933]
[1776285843711,44.26,74790.29,0.0,-0.05993,4e-05,8.67792]
[1776285848773,44.27,74786.5,0.0,-0.06007,4e-05,8.69354]
[1776285853809,44.27,74777.7,0.0,-0.06039,4e-05,8.72931]
[1776285858843,44.26,74778.98,0.0,-0.06035,4e-05,8.72393]
[1776285863878,44.26,74779.06,0.0,-0.06034,4e-05,8.72349]
[1776285868914,44.26,74777.35,0.0,-0.0604,4e-05,8.73035]
[1776285875963,44.26,74770.19,0.0,-0.06065,4e-05,8.75622]
[1776285880998,44.26,74767.1,0.0,-0.06076,4e-05,8.76848]
[1776285886033,44.26,74774.57,0.0,-0.06048,4e-05,8.73769]
[1776285891069,44.26,74773.02,0.0,-0.06054,4e-05,8.74396]
[1776285893396,44.26,74771.93,0.0,-0.06058,4e-05,8.7484]
[1776285893408,44.26,74771.93,0.0,-0.06058,4e-05,8.7484]
[1776285894089,44.26,74771.55,0.0,-0.06059,4e-05,8.74994]
[1776285895422,44.26,74771.55,0.0,-0.06059,4e-05,8.74994]
[1776285896105,44.26,74771.63,0.0,-0.06059,4e-05,8.74959]
[1776285901147,44.26,74768.62,0.0,-0.0607,4e-05,8.7618]
[1776285903808,44.26,74770.95,0.0,-0.06061,4e-05,8.75224]
[1776285907674,44.26,74783.1,0.0,-0.06016,4e-05,8.70279]
[1776285913232,44.26,74773.89,0.0,-0.06051,4e-05,8.74056]
[1776285918266,44.26,74772.64,0.0,-0.06055,4e-05,8.74569]
[1776285923303,44.26,74773.32,0.0,-0.06053,4e-05,8.74286]
[1776285928336,44.26,74777.16,0.0,-0.06038,4e-05,8.72721]
[1776285933533,44.26,74783.29,0.0,-0.06014,4e-05,8.69934]
[1776285933756,44.26,74783.29,0.0,-0.06014,4e-05,8.69934]
[1776285933803,44.26,74783.29,0.0,-0.06014,4e-05,8.69934]
[1776285933905,44.26,74782.57,0.0,-0.06017,4e-05,8.70236]
[1776285935259,44.26,74782.57,0.0,-0.06017,4e-05,8.70245]
[1776285935988,44.26,74782.57,0.0,-0.06017,4e-05,8.70245]
[1776285935998,44.26,74764.31,0.0,-0.06085,4e-05,8.77695]
[1776285937983,44.26,74764.31,0.0,-0.06085,4e-05,8.77695]
[1776285938070,44.26,74763.1,0.0,-0.06089,4e-05,8.78174]
[1776285938369,44.26,74763.1,0.0,-0.06089,4e-05,8.78174]
[1776285940431,44.26,74763.1,0.0,-0.06089,4e-05,8.78166]
[1776285940444,44.26,74763.1,0.0,-0.06089,4e-05,8.78166]
[1776285943018,44.26,74767.09,0.0,-0.06074,4e-05,8.76516]
[1776285943828,44.26,74759.84,0.0,-0.06101,4e-05,8.79469]
[1776285944053,44.26,74759.84,0.0,-0.06101,4e-05,8.79469]
[1776285944083,44.26,74759.2,0.0,-0.06103,4e-05,8.7972]
[1776285949488,44.26,74756.88,0.0,-0.06111,4e-05,8.80614]
[1776285954524,44.26,74754.31,0.0,-0.0612,4e-05,8.81612]
[1776285959562,44.26,74752.39,0.0,-0.06127,4e-05,8.8233]
[1776285964597,44.26,74766.46,0.0,-0.06074,4e-05,8.765]
[1776285967463,44.26,74762.99,0.0,-0.06087,4e-05,8.7791]
[1776285970418,44.25,74776.11,0.0,-0.06038,4e-05,8.72526]
[1776285973243,44.25,74778.09,0.0,-0.0603,4e-05,8.71719]
[1776285975184,44.26,74793.33,0.0,-0.05974,4e-05,8.65529]
[1776285976304,44.26,74793.33,0.0,-0.05974,4e-05,8.65529]
[1776285976682,44.26,74794.62,0.0,-0.05969,4e-05,8.65016]
[1776285977423,44.26,74794.62,0.0,-0.05969,4e-05,8.65016]
[1776285977688,44.26,74793.32,0.0,-0.05974,4e-05,8.65556]
[1776285980557,44.26,74791.28,0.0,-0.05982,4e-05,8.66407]
[1776285982589,44.26,74791.7,0.0,-0.05981,4e-05,8.66259]
[1776285982724,44.26,74791.44,0.0,-0.05982,4e-05,8.66375]
[1776285987946,44.26,74789.58,0.0,-0.05989,4e-05,8.67173]
[1776285993802,44.26,74789.07,0.0,-0.0599,4e-05,8.6716]
[1776285996744,44.26,74789.35,0.0,-0.05989,4e-05,8.67066]
[1776285997031,44.26,74788.19,0.0,-0.05993,4e-05,8.67548]
[1776285998758,44.26,74793.09,0.0,-0.05975,4e-05,8.65575]
[1776285998779,44.26,74793.09,0.0,-0.05975,4e-05,8.65575]
[1776285998853,44.26,74793.02,0.0,-0.05976,4e-05,8.65603]
[1776286003482,44.26,74793.83,0.0,-0.05973,4e-05,8.65322]
[1776286003899,44.26,74797.16,0.0,-0.05961,4e-05,8.63983]
[1776286008907,44.26,74797.78,0.0,-0.05959,4e-05,8.63799]
[1776286014129,44.26,74804.61,0.0,-0.05935,4e-05,8.61091]
[1776286014168,44.27,74810.41,0.0,-0.05914,4e-05,8.58778]
[1776286014985,44.27,74810.41,0.0,-0.05914,4e-05,8.58778]
[1776286015053,44.27,74810.39,0.0,-0.05914,4e-05,8.58786]
[1776286018258,44.27,74815.22,0.0,-0.05897,4e-05,8.56873]
[1776286018343,44.27,74814.7,0.0,-0.05899,4e-05,8.57104]
[1776286019051,44.27,74814.7,0.0,-0.05899,4e-05,8.57104]
[1776286019531,44.27,74824.94,0.0,-0.05862,4e-05,8.53001]
[1776286019768,44.27,74824.94,0.0,-0.05862,4e-05,8.53001]
[1776286020791,44.27,74824.94,0.0,-0.05862,4e-05,8.53025]
[1776286026027,44.27,74810.93,0.0,-0.05913,4e-05,8.58719]
[1776286031062,44.27,74806.35,0.0,-0.05931,4e-05,8.60687]
[1776286036096,44.27,74805.6,0.0,-0.05935,4e-05,8.61114]
[1776286041131,44.28,74802.7,0.0,-0.05947,4e-05,8.6242]
[1776286046167,44.28,74795.7,0.0,-0.05973,4e-05,8.65361]
[1776286051201,44.28,74795.54,0.0,-0.05973,4e-05,8.65225]
[1776286052534,44.28,74795.39,0.0,-0.05973,4e-05,8.65303]
[1776286052576,44.28,74795.39,0.0,-0.05973,4e-05,8.65303]
[1776286053216,44.28,74795.32,0.0,-0.05974,4e-05,8.65349]
[1776286053489,44.28,74795.32,0.0,-0.05974,4e-05,8.65349]
[1776286054222,44.28,74787.84,0.0,-0.06002,4e-05,8.68405]
[1776286059257,44.28,74785.54,0.0,-0.06011,4e-05,8.69397]
[1776286061893,44.28,74787.04,0.0,-0.06005,4e-05,8.68805]
[1776286062278,44.28,74789.4,0.0,-0.05997,4e-05,8.67866]
[1776286063609,44.28,74799.64,0.0,-0.05959,4e-05,8.63709]
[1776286064293,44.28,74804.53,0.0,-0.05941,4e-05,8.61745]
[1776286069329,44.29,74805.19,0.0,-0.0594,4e-05,8.61602]
[1776286069678,44.29,74805.19,0.0,-0.0594,4e-05,8.61602]
[1776286070317,44.29,74805.19,0.0,-0.0594,4e-05,8.61602]
[1776286075420,44.29,74790.96,0.0,-0.05993,4e-05,8.6744]
[1776286080487,44.29,74788.56,0.0,-0.06002,4e-05,8.68457]
[1776286080501,44.29,74783.46,0.0,-0.06021,4e-05,8.70533]
[1776286084073,44.29,74777.72,0.0,-0.06042,4e-05,8.72883]
[1776286088215,44.29,74777.95,0.0,-0.06041,4e-05,8.72787]
[1776286088754,44.29,74778.98,0.0,-0.06037,4e-05,8.72365]
[1776286090150,44.29,74778.98,0.0,-0.06037,4e-05,8.72365]
[1776286092697,44.29,74769.2,0.0,-0.06074,4e-05,8.76351]
[1776286094153,44.29,74771.12,0.0,-0.06066,4e-05,8.75554]
[1776286094951,44.29,74771.12,0.0,-0.06066,4e-05,8.7555]
[1776286097099,44.29,74769.5,0.0,-0.06072,4e-05,8.76207]
[1776286098014,44.29,74776.56,0.0,-0.06046,4e-05,8.73315]
[1776286098110,44.29,74776.65,0.0,-0.06046,4e-05,8.7328]
[1776286099021,44.29,74776.65,0.0,-0.06046,4e-05,8.7328]
[1776286101162,44.29,74776.29,0.0,-0.06047,4e-05,8.73428]
[1776286104783,44.29,74791.4,0.0,-0.05991,4e-05,8.673]
[1776286110224,44.29,74789.53,0.0,-0.05999,4e-05,8.68107]
[1776286115652,44.29,74785.1,0.0,-0.06014,4e-05,8.6965]
[1776286119648,44.29,74787.48,0.0,-0.06005,4e-05,8.68696]
[1776286120570,44.29,74781.37,0.0,-0.06028,4e-05,8.71187]
[1776286123526,44.29,74776.46,0.0,-0.06046,4e-05,8.73184]
[1776286128324,44.29,74776.4,0.0,-0.06046,4e-05,8.73193]
[1776286131456,44.29,74776.07,0.0,-0.06047,4e-05,8.73312]
[1776286133358,44.29,74773.8,0.0,-0.06055,4e-05,8.74239]
[1776286134332,44.29,74773.8,0.0,-0.06055,4e-05,8.74227]
[1776286139005,44.29,74774.8,0.0,-0.06051,4e-05,8.73796]
[1776286143109,44.29,74775.03,0.0,-0.0605,4e-05,8.73686]
[1776286143170,44.29,74775.37,0.0,-0.06049,4e-05,8.73544]
[1776286144062,44.29,74775.37,0.0,-0.06049,4e-05,8.73544]
[1776286144454,44.29,74775.37,0.0,-0.06049,4e-05,8.73544]
[1776286144622,44.29,74766.68,0.0,-0.06081,4e-05,8.7709]
[1776286144718,44.29,74766.68,0.0,-0.06081,4e-05,8.7709]
[1776286144816,44.29,74766.68,0.0,-0.06081,4e-05,8.7709]
[1776286144880,44.29,74766.68,0.0,-0.06081,4e-05,8.7709]
[1776286145076,44.29,74766.68,0.0,-0.06081,4e-05,8.7709]
[1776286145143,44.29,74782.15,0.0,-0.06024,4e-05,8.70767]
[1776286146025,44.29,74782.15,0.0,-0.06024,4e-05,8.70767]
[1776286146078,44.29,74794.79,0.0,-0.05977,4e-05,8.65629]
[1776286146959,44.29,74794.79,0.0,-0.05977,4e-05,8.65629]
[1776286146973,44.29,74793.69,0.0,-0.05981,4e-05,8.66085]
[1776286148039,44.29,74793.69,0.0,-0.05981,4e-05,8.66085]
[1776286148202,44.29,74793.69,0.0,-0.05981,4e-05,8.66085]
[1776286148981,44.29,74793.87,0.0,-0.05981,4e-05,8.66021]
[1776286148986,44.29,74798.12,0.0,-0.05965,4e-05,8.64306]
[1776286152627,44.29,74798.08,0.0,-0.05965,4e-05,8.6432]
[1776286152923,44.29,74798.08,0.0,-0.05965,4e-05,8.6432]
[1776286154742,44.29,74792.68,0.0,-0.05985,4e-05,8.66454]
[1776286154749,44.29,74792.68,0.0,-0.05985,4e-05,8.66454]
[1776286155136,44.29,74792.68,0.0,-0.05985,4e-05,8.66454]
[1776286156822,44.29,74793.0,0.0,-0.05983,4e-05,8.66267]
[1776286158794,44.29,74793.17,0.0,-0.05982,4e-05,8.6614]
[1776286158954,44.29,74792.99,0.0,-0.05982,4e-05,8.66183]
[1776286162293,44.28,74787.24,0.0,-0.06003,4e-05,8.6846]
[1776286165338,44.28,74778.34,0.0,-0.06036,4e-05,8.72084]
[1776286170953,44.28,74777.87,0.0,-0.06036,4e-05,8.72116]
[1776286171075,44.28,74777.72,0.0,-0.06035,4e-05,8.71847]
[1776286177080,44.28,74785.75,0.0,-0.06003,4e-05,8.68397]
[1776286179580,44.27,74785.57,0.0,-0.06003,4e-05,8.68405]
[1776286183118,44.27,74792.67,0.0,-0.05976,4e-05,8.65429]
[1776286189165,44.27,74794.82,0.0,-0.05967,4e-05,8.64369]
[1776286194200,44.27,74793.97,0.0,-0.05969,4e-05,8.6458]
[1776286200241,44.27,74791.89,0.0,-0.05977,4e-05,8.6545]
[1776286202205,44.27,74791.33,0.0,-0.05979,4e-05,8.65688]
[1776286202617,44.27,74787.27,0.0,-0.05994,4e-05,8.67348]
[1776286203352,44.27,74787.27,0.0,-0.05994,4e-05,8.67348]
[1776286207032,44.27,74775.39,0.0,-0.06038,4e-05,8.72204]
[1776286207141,44.27,74775.39,0.0,-0.06038,4e-05,8.72204]
[1776286207294,44.27,74776.02,0.0,-0.06036,4e-05,8.71946]
[1776286208619,44.27,74770.05,0.0,-0.06058,4e-05,8.74383]
[1776286209594,44.27,74761.51,0.0,-0.0609,4e-05,8.77871]
[1776286210712,44.27,74761.76,0.0,-0.06089,4e-05,8.77758]
[1776286213143,44.27,74764.15,0.0,-0.06079,4e-05,8.76761]
[1776286213324,44.27,74764.15,0.0,-0.06079,4e-05,8.76761]
[1776286213395,44.27,74783.98,0.0,-0.06006,4e-05,8.6866]
[1776286213653,44.27,74783.98,0.0,-0.06006,4e-05,8.6866]
[1776286216864,44.27,74782.31,0.0,-0.06012,4e-05,8.69341]
[1776286219583,44.27,74781.45,0.0,-0.06015,4e-05,8.69704]
[1776286225418,44.27,74779.18,0.0,-0.06024,4e-05,8.70643]
[1776286225927,44.27,74779.18,0.0,-0.06024,4e-05,8.70643]
[1776286226118,44.27,74779.18,0.0,-0.06024,4e-05,8.70643]
[1776286226426,44.27,74779.03,0.0,-0.06024,4e-05,8.70707]
[1776286231461,44.27,74777.01,0.0,-0.0603,4e-05,8.71248]
[1776286235919,44.27,74777.11,0.0,-0.0603,4e-05,8.71211]
[1776286236806,44.27,74777.26,0.0,-0.06029,4e-05,8.71158]
[1776286237506,44.27,74778.48,0.0,-0.06025,4e-05,8.70664]
[1776286239521,44.27,74795.05,0.0,-0.05963,4e-05,8.63902]
[1776286241839,44.27,74800.26,0.0,-0.05944,4e-05,8.61745]
[1776286242696,44.27,74799.83,0.0,-0.05945,4e-05,8.619]
[1776286243269,44.27,74799.83,0.0,-0.05945,4e-05,8.619]
[1776286244038,44.26,74800.11,0.0,-0.05944,4e-05,8.61767]
[1776286249589,44.26,74808.42,0.0,-0.05913,4e-05,8.58301]
[1776286250728,44.26,74808.42,0.0,-0.05913,4e-05,8.58301]
[1776286253715,44.26,74808.99,0.0,-0.0591,4e-05,8.58028]
[1776286260472,44.26,74807.78,0.0,-0.05914,4e-05,8.58432]
[1776286260493,44.26,74807.78,0.0,-0.05914,4e-05,8.58432]
[1776286261642,44.26,74809.05,0.0,-0.05909,4e-05,8.57891]
[1776286263566,44.26,74816.65,0.0,-0.05881,4e-05,8.5481]
[1776286274066,44.26,74818.52,0.0,-0.05874,4e-05,8.53994]
[1776286275698,44.26,74819.8,0.0,-0.05869,4e-05,8.5347]
[1776286280852,44.26,74821.02,0.0,-0.05865,4e-05,8.52967]
[1776286282083,44.26,74821.02,0.0,-0.05865,4e-05,8.52967]
[1776286282332,44.26,74821.02,0.0,-0.05865,4e-05,8.52967]
[1776286287902,44.26,74831.0,0.0,-0.05829,4e-05,8.48997]
[1776286292939,44.26,74828.4,0.0,-0.05837,4e-05,8.49784]
[1776286298509,44.26,74822.24,0.0,-0.05859,4e-05,8.52274]
[1776286298537,44.26,74818.37,0.0,-0.05873,4e-05,8.53833]
[1776286301593,44.26,74818.37,0.0,-0.05873,4e-05,8.53834]
[1776286302000,44.26,74818.23,0.0,-0.05874,4e-05,8.53891]
[1776286302640,44.26,74818.23,0.0,-0.05874,4e-05,8.53891]
[1776286307051,44.26,74817.13,0.0,-0.05878,4e-05,8.54335]
[1776286313020,44.26,74807.19,0.0,-0.05914,4e-05,8.58317]
[1776286317987,44.26,74807.61,0.0,-0.05912,4e-05,8.5812]
[1776286318935,44.26,74808.01,0.0,-0.05911,4e-05,8.57953]
[1776286319176,44.26,74808.01,0.0,-0.05911,4e-05,8.57953]
[1776286319773,44.26,74807.17,0.0,-0.05914,4e-05,8.58287]
[1776286325163,44.26,74819.22,0.0,-0.0587,4e-05,8.53416]
[1776286330542,44.26,74820.11,0.0,-0.05866,4e-05,8.53072]
[1776286336241,44.26,74817.19,0.0,-0.05877,4e-05,8.54262]
[1776286341276,44.26,74819.77,0.0,-0.05868,4e-05,8.53236]
[1776286346310,44.26,74819.57,0.0,-0.05869,4e-05,8.53333]
[1776286351346,44.26,74820.2,0.0,-0.05865,4e-05,8.52804]
[1776286357388,44.26,74820.95,0.0,-0.05862,4e-05,8.52519]
[1776286362423,44.26,74823.64,0.0,-0.05853,4e-05,8.5145]
[1776286367457,44.26,74821.83,0.0,-0.05859,4e-05,8.52189]
[1776286373524,44.26,74822.69,0.0,-0.05856,4e-05,8.51844]
[1776286375235,44.26,74821.25,0.0,-0.05861,4e-05,8.52425]
[1776286380181,44.26,74819.59,0.0,-0.05867,4e-05,8.53085]
[1776286380721,44.26,74819.85,0.0,-0.05866,4e-05,8.52975]
[1776286380778,44.26,74819.85,0.0,-0.05866,4e-05,8.52975]
[1776286380832,44.26,74819.85,0.0,-0.05866,4e-05,8.52975]
[1776286380890,44.26,74819.85,0.0,-0.05866,4e-05,8.52975]
[1776286381562,44.26,74819.85,0.0,-0.05866,4e-05,8.52975]
[1776286382286,44.26,74808.45,0.0,-0.05908,4e-05,8.57571]
[1776286382337,44.26,74808.45,0.0,-0.05908,4e-05,8.57571]
[1776286383276,44.26,74808.45,0.0,-0.05908,4e-05,8.57607]
[1776286385647,44.26,74820.86,0.0,-0.05863,4e-05,8.52621]
[1776286387878,44.26,74824.05,0.0,-0.05852,4e-05,8.51334]
[1776286393643,44.26,74825.06,0.0,-0.05848,4e-05,8.50932]
[1776286398294,44.26,74830.46,0.0,-0.05829,4e-05,8.48772]
[1776286399045,44.26,74831.46,0.0,-0.05825,4e-05,8.48375]
[1776286399138,44.26,74831.46,0.0,-0.05825,4e-05,8.48375]
[1776286399367,44.26,74831.46,0.0,-0.05825,4e-05,8.48375]
[1776286399692,44.26,74861.57,0.0,-0.05717,4e-05,8.36345]
[1776286402712,44.26,74876.85,0.0,-0.05664,4e-05,8.3035]
[1776286403396,44.26,74876.85,0.0,-0.05664,4e-05,8.3035]
[1776286404320,44.26,74870.39,0.0,-0.05687,4e-05,8.32945]
[1776286404790,44.26,74870.32,0.0,-0.05687,4e-05,8.33001]
[1776286407258,44.26,74872.17,0.0,-0.05681,4e-05,8.32295]
[1776286407965,44.27,74873.4,0.0,-0.05677,4e-05,8.31868]
[1776286408010,44.27,74870.54,0.0,-0.05688,4e-05,8.33032]
[1776286411620,44.27,74869.17,0.0,-0.05693,4e-05,8.33604]
[1776286416809,44.27,74858.8,0.0,-0.05729,4e-05,8.37607]
[1776286421845,44.27,74860.27,0.0,-0.05725,4e-05,8.37125]
[1776286426880,44.28,74856.1,0.0,-0.05741,4e-05,8.38923]
[1776286431915,44.28,74854.68,0.0,-0.05747,4e-05,8.39597]
[1776286436949,44.28,74855.76,0.0,-0.05744,4e-05,8.39279]
[1776286441984,44.28,74859.44,0.0,-0.05732,4e-05,8.37937]
[1776286447019,44.29,74858.73,0.0,-0.05736,4e-05,8.38353]
[1776286452054,44.29,74858.49,0.0,-0.05738,4e-05,8.38585]
[1776286457089,44.29,74857.93,0.0,-0.05741,4e-05,8.38947]
[1776286458032,44.29,74857.93,0.0,-0.05741,4e-05,8.38947]
[1776286458472,44.29,74857.93,0.0,-0.05741,4e-05,8.38947]
[1776286467162,44.3,74849.65,0.0,-0.05773,4e-05,8.42484]
[1776286473204,44.3,74850.32,0.0,-0.0577,4e-05,8.42068]
[1776286479249,44.3,74851.92,0.0,-0.05765,4e-05,8.41577]
[1776286485469,44.31,74858.62,0.0,-0.05742,4e-05,8.39021]
[1776286488921,44.31,74863.12,0.0,-0.05728,4e-05,8.37384]
[1776286490942,44.31,74860.49,0.0,-0.05737,4e-05,8.38493]
[1776286496367,44.31,74861.37,0.0,-0.05736,4e-05,8.38317]
[1776286501403,44.32,74861.54,0.0,-0.05737,4e-05,8.38401]
[1776286505167,44.32,74862.93,0.0,-0.05732,4e-05,8.37939]
[1776286505219,44.32,74862.93,0.0,-0.05732,4e-05,8.37939]
[1776286505346,44.32,74862.93,0.0,-0.05732,4e-05,8.37939]
[1776286505539,44.32,74890.42,0.0,-0.05636,4e-05,8.27073]
[1776286507152,44.32,74890.42,0.0,-0.05636,4e-05,8.27121]
[1776286508015,44.32,74885.75,0.0,-0.05653,4e-05,8.2901]
[1776286508455,44.32,74876.58,0.0,-0.05685,4e-05,8.32679]
[1776286513489,44.33,74875.14,0.0,-0.05692,4e-05,8.33431]
[1776286515245,44.33,74875.14,0.0,-0.05692,4e-05,8.33431]
[1776286520005,44.33,74867.51,0.0,-0.05721,4e-05,8.36658]
[1776286520194,44.33,74867.51,0.0,-0.05721,4e-05,8.36658]
[1776286520555,44.33,74867.51,0.0,-0.05721,4e-05,8.36689]
[1776286521732,44.33,74867.51,0.0,-0.05721,4e-05,8.36689]
[1776286523343,44.33,74859.75,0.0,-0.05749,4e-05,8.39821]
[1776286528040,44.34,74866.81,0.0,-0.05725,4e-05,8.37109]
[1776286530340,44.34,74867.79,0.0,-0.05722,4e-05,8.36763]
[1776286530450,44.34,74867.79,0.0,-0.05722,4e-05,8.36763]
[1776286531734,44.34,74869.37,0.0,-0.05716,4e-05,8.36157]
[1776286537557,44.34,74876.68,0.0,-0.0569,4e-05,8.33127]
[1776286537566,44.34,74876.68,0.0,-0.0569,4e-05,8.33127]
[1776286537672,44.34,74877.13,0.0,-0.05689,4e-05,8.32976]
[1776286538750,44.34,74877.13,0.0,-0.05689,4e-05,8.32976]
[1776286539553,44.34,74878.6,0.0,-0.05684,4e-05,8.32421]
[1776286544722,44.35,74884.45,0.0,-0.05665,4e-05,8.30284]
[1776286545954,44.35,74884.6,0.0,-0.05664,4e-05,8.30255]
[1776286547660,44.35,74888.78,0.0,-0.0565,4e-05,8.28634]
[1776286551723,44.35,74897.59,0.0,-0.0562,3e-05,8.25303]
[1776286553591,44.35,74896.42,0.0,-0.05625,4e-05,8.25837]
[1776286558820,44.36,74892.76,0.0,-0.0564,4e-05,8.27487]
[1776286563855,44.36,74886.24,0.0,-0.05664,4e-05,8.30209]
[1776286568890,44.36,74885.39,0.0,-0.05668,4e-05,8.30693]
[1776286568935,44.36,74885.39,0.0,-0.05668,4e-05,8.30693]
[1776286569814,44.36,74885.39,0.0,-0.05668,4e-05,8.30693]
[1776286571911,44.36,74870.06,0.0,-0.05723,4e-05,8.36851]
[1776286576727,44.37,74865.9,0.0,-0.05738,4e-05,8.3856]
[1776286576828,44.37,74864.67,0.0,-0.05743,4e-05,8.39084]
[1776286578089,44.37,74858.0,0.0,-0.05767,4e-05,8.41756]
[1776286580096,44.37,74854.61,0.0,-0.05779,4e-05,8.4312]
[1776286586012,44.37,74849.03,0.0,-0.05799,4e-05,8.45401]
[1776286591047,44.37,74847.06,0.0,-0.05805,4e-05,8.45927]
[1776286596081,44.37,74841.87,0.0,-0.05824,4e-05,8.4802]
[1776286602123,44.37,74842.63,0.0,-0.05821,4e-05,8.47736]
[1776286608413,44.37,74842.58,0.0,-0.05821,4e-05,8.4776]
[1776286608514,44.37,74841.87,0.0,-0.05824,4e-05,8.48065]
[1776286614208,44.37,74832.03,0.0,-0.0586,4e-05,8.52026]
[1776286616371,44.37,74832.57,0.0,-0.05858,4e-05,8.51809]
[1776286616902,44.37,74832.57,0.0,-0.05858,4e-05,8.51809]
[1776286617753,44.37,74832.44,0.0,-0.05858,4e-05,8.5186]
[1776286623271,44.37,74846.2,0.0,-0.05809,4e-05,8.46355]
[1776286625490,44.37,74860.97,0.0,-0.05756,4e-05,8.40494]
[1776286631326,44.37,74869.28,0.0,-0.05728,4e-05,8.37311]
[1776286637369,44.38,74868.66,0.0,-0.05731,4e-05,8.37684]
[1776286642409,44.38,74866.12,0.0,-0.05741,4e-05,8.38793]
[1776286647444,44.38,74861.67,0.0,-0.05758,4e-05,8.40656]
[1776286652479,44.38,74867.51,0.0,-0.05736,4e-05,8.3814]
[1776286660536,44.39,74867.41,0.0,-0.05738,4e-05,8.38354]
[1776286662714,44.39,74861.85,0.0,-0.05758,4e-05,8.40585]
[1776286663100,44.39,74859.07,0.0,-0.05768,4e-05,8.41712]
[1776286665212,44.39,74857.73,0.0,-0.05773,4e-05,8.4228]
[1776286665570,44.39,74853.46,0.0,-0.05788,4e-05,8.43997]
[1776286671612,44.39,74848.73,0.0,-0.05806,4e-05,8.45948]
[1776286673236,44.39,74848.73,0.0,-0.05806,4e-05,8.45948]
[1776286673628,44.39,74849.24,0.0,-0.05804,4e-05,8.45764]
[1776286679675,44.39,74848.67,0.0,-0.05807,4e-05,8.46045]
[1776286685717,44.39,74850.52,0.0,-0.058,4e-05,8.4536]
[1776286692766,44.39,74852.24,0.0,-0.05795,4e-05,8.44735]
[1776286695360,44.39,74852.4,0.0,-0.05794,4e-05,8.44679]
[1776286695501,44.39,74852.4,0.0,-0.05794,4e-05,8.44679]
[1776286700821,44.4,74854.38,0.0,-0.05788,4e-05,8.43945]
[1776286705865,44.4,74860.55,0.0,-0.05766,4e-05,8.41538]
[1776286710893,44.4,74861.47,0.0,-0.05763,4e-05,8.41233]
[1776286712634,44.4,74861.35,0.0,-0.05762,4e-05,8.41005]
[1776286713728,44.4,74859.12,0.0,-0.0577,4e-05,8.41905]
[1776286718948,44.4,74860.36,0.0,-0.05766,4e-05,8.41471]
[1776286723983,44.4,74861.75,0.0,-0.05762,4e-05,8.40965]
[1776286729020,44.4,74860.61,0.0,-0.05766,4e-05,8.41466]
[1776286730847,44.4,74859.75,0.0,-0.05769,4e-05,8.41817]
[1776286731039,44.4,74859.77,0.0,-0.05769,4e-05,8.41817]
[1776286733982,44.4,74853.14,0.0,-0.05793,4e-05,8.44473]
[1776286738021,44.4,74854.82,0.0,-0.05787,4e-05,8.43818]
[1776286738026,44.4,74854.82,0.0,-0.05787,4e-05,8.43818]
[1776286740406,44.4,74855.06,0.0,-0.05787,4e-05,8.43738]
[1776286741106,44.4,74857.04,0.0,-0.0578,4e-05,8.42954]
[1776286742055,44.4,74857.04,0.0,-0.0578,4e-05,8.42954]
[1776286742113,44.4,74860.22,0.0,-0.05768,4e-05,8.41693]
[1776286747894,44.4,74861.88,0.0,-0.05763,4e-05,8.41063]
[1776286748141,44.4,74864.18,0.0,-0.05755,4e-05,8.40163]
[1776286748610,44.4,74864.18,0.0,-0.05755,4e-05,8.40163]
[1776286748816,44.4,74864.18,0.0,-0.05755,4e-05,8.40163]
[1776286748918,44.41,74865.53,0.0,-0.0575,4e-05,8.39635]
[1776286749697,44.41,74865.53,0.0,-0.0575,4e-05,8.39635]
[1776286755203,44.41,74860.57,0.0,-0.05768,4e-05,8.41656]
[1776286760316,44.41,74869.24,0.0,-0.05738,4e-05,8.38264]
[1776286761322,44.41,74866.84,0.0,-0.05746,4e-05,8.3923]
[1776286762326,44.41,74866.46,0.0,-0.05748,4e-05,8.39393]
[1776286765611,44.41,74865.42,0.0,-0.05752,4e-05,8.39843]
[1776286766265,44.41,74864.1,0.0,-0.05756,4e-05,8.4038]
[1776286767460,44.41,74864.74,0.0,-0.05754,4e-05,8.40138]
[1776286768393,44.41,74864.6,0.0,-0.05755,4e-05,8.40206]
[1776286774337,44.41,74864.41,0.0,-0.05755,4e-05,8.40088]
[1776286777249,44.41,74864.53,0.0,-0.05754,4e-05,8.4007]
[1776286777862,44.41,74864.53,0.0,-0.05754,4e-05,8.4007]
[1776286784376,44.42,74864.56,0.0,-0.05755,4e-05,8.40183]
[1776286786717,44.42,74864.56,0.0,-0.05756,4e-05,8.40199]
[1776286788614,44.42,74859.69,0.0,-0.05773,4e-05,8.42152]
[1776286794477,44.42,74859.26,0.0,-0.05776,4e-05,8.42428]
[1776286799512,44.42,74860.53,0.0,-0.05772,4e-05,8.41985]
[1776286800455,44.42,74860.53,0.0,-0.05772,4e-05,8.41985]
[1776286800638,44.42,74860.53,0.0,-0.05772,4e-05,8.41985]
[1776286800677,44.42,74860.53,0.0,-0.05772,4e-05,8.41985]
[1776286800994,44.42,74857.32,0.0,-0.05783,4e-05,8.43276]
[1776286804092,44.42,74846.34,0.0,-0.05823,4e-05,8.47674]
[1776286804116,44.42,74860.76,0.0,-0.05771,4e-05,8.41927]
[1776286804960,44.42,74860.76,0.0,-0.05771,4e-05,8.41927]
[1776286804983,44.42,74862.94,0.0,-0.05763,4e-05,8.41071]
[1776286805275,44.42,74862.94,0.0,-0.05763,4e-05,8.41071]
[1776286806879,44.42,74862.94,0.0,-0.05763,4e-05,8.41084]
[1776286810538,44.42,74863.71,0.0,-0.05761,4e-05,8.40805]
[1776286810921,44.42,74863.71,0.0,-0.05761,4e-05,8.40805]
[1776286815962,44.42,74864.21,0.0,-0.0576,4e-05,8.40703]
[1776286816992,44.42,74864.21,0.0,-0.0576,4e-05,8.40717]
[1776286820579,44.42,74864.23,0.0,-0.05761,4e-05,8.40767]
[1776286821016,44.42,74864.23,0.0,-0.05761,4e-05,8.40767]
[1776286826705,44.43,74871.83,0.0,-0.05735,4e-05,8.37888]
[1776286831738,44.43,74866.91,0.0,-0.05751,4e-05,8.39654]
[1776286839795,44.43,74862.18,0.0,-0.05769,4e-05,8.41647]
[1776286841295,44.43,74862.18,0.0,-0.05769,4e-05,8.41647]
[1776286841810,44.43,74863.64,0.0,-0.05764,4e-05,8.4109]
[1776286847852,44.43,74864.47,0.0,-0.05762,4e-05,8.40829]
[1776286852887,44.44,74867.12,0.0,-0.05753,4e-05,8.39828]
[1776286862367,44.44,74868.52,0.0,-0.05748,4e-05,8.39313]
[1776286862691,44.44,74868.52,0.0,-0.05748,4e-05,8.39313]
[1776286862912,44.44,74868.52,0.0,-0.05748,4e-05,8.39313]
[1776286863025,44.44,74853.57,0.0,-0.05802,4e-05,8.45326]
[1776286864294,44.44,74853.57,0.0,-0.05802,4e-05,8.45335]
[1776286866233,44.44,74844.35,0.0,-0.05835,4e-05,8.49018]
[1776286866362,44.44,74830.36,0.0,-0.05886,4e-05,8.5462]
[1776286868462,44.44,74826.85,0.0,-0.05898,4e-05,8.56015]
[1776286871756,44.44,74824.62,0.0,-0.05906,4e-05,8.56859]
[1776286877055,44.43,74823.4,0.0,-0.05909,4e-05,8.57225]
[1776286885114,44.43,74820.93,0.0,-0.05917,4e-05,8.58066]
[1776286885773,44.43,74820.93,0.0,-0.05917,4e-05,8.58066]
[1776286885866,44.43,74820.93,0.0,-0.05917,4e-05,8.58066]
[1776286891158,44.43,74810.04,0.0,-0.05954,4e-05,8.62027]
[1776286894547,44.43,74810.06,0.0,-0.05953,4e-05,8.61945]
[1776286895689,44.43,74807.29,0.0,-0.05963,4e-05,8.6304]
[1776286896193,44.42,74799.34,0.0,-0.05992,4e-05,8.6623]
[1776286897006,44.42,74799.34,0.0,-0.05992,4e-05,8.6623]
[1776286898123,44.42,74793.97,0.0,-0.06011,4e-05,8.68376]
[1776286898765,44.42,74785.61,0.0,-0.06042,4e-05,8.71737]
[1776286902556,44.42,74782.85,0.0,-0.06051,4e-05,8.72734]
[1776286907932,44.42,74783.37,0.0,-0.06048,4e-05,8.72354]
[1776286908131,44.42,74783.37,0.0,-0.06048,4e-05,8.72354]
[1776286908276,44.42,74783.59,0.0,-0.06047,4e-05,8.72224]
[1776286910163,44.42,74783.74,0.0,-0.06046,4e-05,8.72123]
[1776286912171,44.41,74782.86,0.0,-0.06049,4e-05,8.7244]
[1776286912272,44.41,74783.94,0.0,-0.06044,4e-05,8.7192]
[1776286912468,44.41,74783.94,0.0,-0.06044,4e-05,8.7192]
[1776286914213,44.41,74784.14,0.0,-0.06043,4e-05,8.71799]
[1776286914598,44.41,74781.93,0.0,-0.06051,4e-05,8.72658]
[1776286915327,44.41,74781.04,0.0,-0.06053,4e-05,8.72979]
[1776286916523,44.41,74781.04,0.0,-0.06053,4e-05,8.72937]
[1776286916581,44.41,74781.04,0.0,-0.06053,4e-05,8.72937]
[1776286918282,44.41,74780.37,0.0,-0.06055,4e-05,8.73168]
[1776286919355,44.41,74765.52,0.0,-0.0611,4e-05,8.79132]
[1776286925364,44.4,74766.81,0.0,-0.06102,4e-05,8.78299]
[1776286927746,44.4,74766.81,0.0,-0.06102,4e-05,8.78299]
[1776286928030,44.4,74766.81,0.0,-0.06102,4e-05,8.78299]
[1776286928142,44.4,74766.81,0.0,-0.06101,4e-05,8.78151]
[1776286929910,44.4,74766.81,0.0,-0.061,4e-05,8.78102]
[1776286929997,44.39,74783.91,0.0,-0.06036,4e-05,8.71092]
[1776286931557,44.39,74783.91,0.0,-0.06036,4e-05,8.71054]
[1776286931676,44.39,74783.91,0.0,-0.06036,4e-05,8.71054]
[1776286932925,44.39,74784.95,0.0,-0.06032,4e-05,8.70594]
[1776286933323,44.39,74790.62,0.0,-0.06011,4e-05,8.68253]
[1776286933453,44.39,74790.62,0.0,-0.06011,4e-05,8.68253]
[1776286934465,44.39,74790.62,0.0,-0.06011,4e-05,8.68253]
[1776286934522,44.39,74782.32,0.0,-0.06041,4e-05,8.71557]
[1776286939949,44.39,74783.49,0.0,-0.06035,4e-05,8.70929]
[1776286942550,44.38,74787.99,0.0,-0.06017,4e-05,8.68989]
[1776286948557,44.38,74793.22,0.0,-0.05996,4e-05,8.66645]
[1776286950507,44.38,74793.28,0.0,-0.05996,4e-05,8.66589]
[1776286955801,44.38,74792.37,0.0,-0.05996,4e-05,8.66537]
[1776286961438,44.37,74793.16,0.0,-0.05992,4e-05,8.66088]
[1776286961487,44.37,74793.16,0.0,-0.05992,4e-05,8.66088]
[1776286961504,44.37,74793.16,0.0,-0.05992,4e-05,8.66088]
[1776286961822,44.37,74793.16,0.0,-0.05992,4e-05,8.66088]
[1776286962422,44.37,74802.76,0.0,-0.05956,4e-05,8.62073]
[1776286968959,44.37,74818.85,0.0,-0.05896,4e-05,8.55473]
[1776286976098,44.37,74812.56,0.0,-0.05918,4e-05,8.57921]
[1776286981795,44.36,74809.89,0.0,-0.05927,4e-05,8.58864]
[1776286986828,44.36,74821.07,0.0,-0.05885,4e-05,8.54297]
[1776286992869,44.36,74824.88,0.0,-0.05871,4e-05,8.52725]
[1776286998912,44.36,74828.37,0.0,-0.05858,4e-05,8.51308]
[1776287003947,44.36,74830.54,0.0,-0.0585,4e-05,8.50425]
[1776287009948,44.36,74832.46,0.0,-0.05844,4e-05,8.49655]
[1776287009989,44.36,74832.37,0.0,-0.05844,4e-05,8.49691]
[1776287015028,44.36,74843.67,0.0,-0.05802,4e-05,8.449]
[1776287019517,44.36,74839.07,0.0,-0.05818,4e-05,8.46756]
[1776287019526,44.36,74839.07,0.0,-0.05818,4e-05,8.46756]
[1776287020095,44.36,74839.07,0.0,-0.05818,4e-05,8.46756]
[1776287021537,44.36,74844.57,0.0,-0.05799,4e-05,8.44561]
[1776287022970,44.36,74848.3,0.0,-0.05785,4e-05,8.43076]
[1776287023087,44.36,74847.99,0.0,-0.05786,4e-05,8.43207]
[1776287023567,44.36,74847.99,0.0,-0.05786,4e-05,8.43207]
[1776287024092,44.36,74846.37,0.0,-0.05792,4e-05,8.4386]
[1776287025584,44.36,74846.45,0.0,-0.05792,4e-05,8.43834]
[1776287031137,44.36,74843.05,0.0,-0.05804,4e-05,8.45224]
[1776287036173,44.36,74837.26,0.0,-0.05825,4e-05,8.47557]
[1776287040366,44.36,74838.21,0.0,-0.05822,4e-05,8.47183]
[1776287043808,44.36,74842.49,0.0,-0.05807,4e-05,8.4549]
[1776287043898,44.36,74843.77,0.0,-0.05802,4e-05,8.44984]
[1776287049264,44.36,74843.66,0.0,-0.05803,4e-05,8.45062]
[1776287053939,44.37,74845.66,0.0,-0.05796,4e-05,8.44287]
[1776287054025,44.37,74845.6,0.0,-0.05796,4e-05,8.44328]
[1776287059334,44.37,74845.25,0.0,-0.05798,4e-05,8.44512]
[1776287060028,44.37,74845.25,0.0,-0.05798,4e-05,8.44512]
[1776287060342,44.37,74844.9,0.0,-0.05799,4e-05,8.44661]
[1776287062358,44.37,74832.33,0.0,-0.05845,4e-05,8.49701]
[1776287062378,44.37,74807.4,0.0,-0.05935,4e-05,8.59736]
[1776287062838,44.37,74807.4,0.0,-0.05935,4e-05,8.59736]
[1776287062866,44.37,74807.4,0.0,-0.05935,4e-05,8.59736]
[1776287062985,44.37,74807.4,0.0,-0.05935,4e-05,8.59736]
[1776287063366,44.37,74807.4,0.0,-0.05935,4e-05,8.59731]
[1776287063600,44.37,74807.4,0.0,-0.05935,4e-05,8.59731]
[1776287063611,44.37,74807.4,0.0,-0.05935,4e-05,8.59731]
[1776287063614,44.37,74807.4,0.0,-0.05935,4e-05,8.59731]
[1776287063660,44.37,74807.4,0.0,-0.05935,4e-05,8.59731]
[1776287063686,44.37,74807.4,0.0,-0.05935,4e-05,8.59731]
[1776287063716,44.37,74807.4,0.0,-0.05935,4e-05,8.59731]
[1776287063773,44.37,74807.4,0.0,-0.05935,4e-05,8.59731]
[1776287063805,44.37,74807.4,0.0,-0.05935,4e-05,8.59731]
[1776287064069,44.37,74807.4,0.0,-0.05935,4e-05,8.59731]
[1776287064371,44.37,74807.4,0.0,-0.05935,4e-05,8.59731]
[1776287064375,44.37,74793.79,0.0,-0.05985,4e-05,8.65223]
[1776287065381,44.37,74791.59,0.0,-0.05993,4e-05,8.66128]
[1776287068192,44.37,74795.67,0.0,-0.05979,4e-05,8.64498]
[1776287068373,44.37,74795.67,0.0,-0.05979,4e-05,8.64498]
[1776287068424,44.37,74804.3,0.0,-0.05947,4e-05,8.60983]
[1776287070263,44.37,74804.3,0.0,-0.05946,4e-05,8.60965]
[1776287070415,44.37,74804.54,0.0,-0.05945,4e-05,8.6085]
[1776287071320,44.37,74804.54,0.0,-0.05945,4e-05,8.6085]
[1776287072238,44.37,74804.94,0.0,-0.05942,4e-05,8.60379]
[1776287072342,44.37,74804.94,0.0,-0.05942,4e-05,8.60379]
[1776287074190,44.36,74805.12,0.0,-0.05941,4e-05,8.60271]
[1776287076212,44.36,74805.36,0.0,-0.0594,4e-05,8.60139]
[1776287076458,44.36,74807.34,0.0,-0.05932,4e-05,8.59321]
[1776287077322,44.36,74807.34,0.0,-0.05932,4e-05,8.59321]
[1776287077365,44.36,74807.34,0.0,-0.05932,4e-05,8.59321]
[1776287077378,44.36,74807.34,0.0,-0.05932,4e-05,8.59321]
[1776287077466,44.36,74808.01,0.0,-0.0593,4e-05,8.59034]
[1776287078367,44.36,74808.01,0.0,-0.0593,4e-05,8.59034]
[1776287080290,44.36,74812.16,0.0,-0.05914,4e-05,8.57328]
[1776287085969,44.36,74815.05,0.0,-0.05904,4e-05,8.56126]
[1776287087278,44.36,74815.57,0.0,-0.05901,4e-05,8.55881]
[1776287087295,44.36,74815.57,0.0,-0.05901,4e-05,8.55881]
[1776287091392,44.36,74811.1,0.0,-0.05917,4e-05,8.57645]
[1776287092414,44.36,74810.74,0.0,-0.05919,4e-05,8.5778]
[1776287097604,44.36,74809.6,0.0,-0.05922,4e-05,8.5816]
[1776287104098,44.36,74807.65,0.0,-0.05929,4e-05,8.58898]
[1776287104118,44.36,74754.31,0.0,-0.06125,4e-05,8.80503]
[1776287105289,44.36,74754.31,0.0,-0.06125,4e-05,8.80503]
[1776287106593,44.35,74754.31,0.0,-0.06125,4e-05,8.80458]
[1776287107435,44.35,74754.31,0.0,-0.06125,4e-05,8.80458]
[1776287109688,44.35,74772.33,0.0,-0.06058,4e-05,8.73078]
[1776287115732,44.35,74771.5,0.0,-0.06061,4e-05,8.73434]
[1776287121247,44.35,74773.92,0.0,-0.06051,4e-05,8.7238]
[1776287126477,44.35,74782.04,0.0,-0.06019,4e-05,8.68865]
[1776287126859,44.35,74782.66,0.0,-0.06017,4e-05,8.68586]
[1776287128485,44.35,74787.91,0.0,-0.05997,4e-05,8.66428]
[1776287128559,44.35,74787.91,0.0,-0.05997,4e-05,8.66442]
[1776287128861,44.35,74787.91,0.0,-0.05997,4e-05,8.66442]
[1776287130838,44.35,74827.81,0.0,-0.05852,4e-05,8.50402]
[1776287132220,44.35,74827.81,0.0,-0.05852,4e-05,8.50402]
[1776287138894,44.35,74827.91,0.0,-0.05851,4e-05,8.50167]
[1776287143929,44.35,74826.24,0.0,-0.05857,4e-05,8.50842]
[1776287148964,44.35,74825.28,0.0,-0.0586,4e-05,8.51237]
[1776287150354,44.35,74825.28,0.0,-0.0586,4e-05,8.51237]
[1776287151169,44.35,74826.35,0.0,-0.05857,4e-05,8.50809]
[1776287157019,44.35,74824.12,0.0,-0.05865,4e-05,8.51721]
[1776287159867,44.35,74823.62,0.0,-0.05867,4e-05,8.51924]
[1776287162740,44.35,74822.39,0.0,-0.05871,4e-05,8.52424]
[1776287163419,44.35,74822.39,0.0,-0.05871,4e-05,8.52424]
[1776287169103,44.35,74820.58,0.0,-0.05878,4e-05,8.53164]
[1776287174340,44.35,74825.5,0.0,-0.0586,4e-05,8.51197]
[1776287174775,44.35,74820.09,0.0,-0.0588,4e-05,8.53373]
[1776287174791,44.35,74820.09,0.0,-0.0588,4e-05,8.53373]
[1776287174860,44.35,74820.09,0.0,-0.0588,4e-05,8.53373]
[1776287176394,44.35,74799.09,0.0,-0.05957,4e-05,8.61873]
[1776287177517,44.35,74799.09,0.0,-0.05957,4e-05,8.61873]
[1776287178375,44.35,74799.09,0.0,-0.05957,4e-05,8.61901]
[1776287184212,44.36,74797.0,0.0,-0.05966,4e-05,8.62892]
[1776287185814,44.36,74797.0,0.0,-0.05966,4e-05,8.62892]
[1776287191267,44.36,74794.22,0.0,-0.05974,4e-05,8.63672]
[1776287194210,44.35,74794.09,0.0,-0.05974,4e-05,8.63684]
[1776287194585,44.35,74788.59,0.0,-0.05994,4e-05,8.65895]
[1776287195750,44.35,74788.59,0.0,-0.05994,4e-05,8.65875]
[1776287195867,44.35,74788.59,0.0,-0.05994,4e-05,8.65875]
[1776287201336,44.35,74782.9,0.0,-0.06014,4e-05,8.68062]
[1776287203804,44.35,74780.26,0.0,-0.06023,4e-05,8.69083]
[1776287204360,44.35,74781.4,0.0,-0.06018,4e-05,8.68592]
[1776287206548,44.35,74781.61,0.0,-0.06017,4e-05,8.6848]
[1776287207902,44.35,74785.7,0.0,-0.06002,4e-05,8.66767]
[1776287209041,44.35,74791.64,0.0,-0.0598,4e-05,8.64333]
[1776287209360,44.35,74791.64,0.0,-0.0598,4e-05,8.64333]
[1776287210167,44.35,74792.07,0.0,-0.05978,4e-05,8.64139]
[1776287215441,44.34,74797.47,0.0,-0.05957,4e-05,8.61853]
[1776287220489,44.34,74799.37,0.0,-0.0595,4e-05,8.61018]
[1776287225510,44.34,74807.2,0.0,-0.0592,4e-05,8.57772]
[1776287230548,44.34,74807.99,0.0,-0.05917,4e-05,8.5739]
[1776287235583,44.34,74814.2,0.0,-0.05894,4e-05,8.54833]
[1776287240617,44.34,74819.34,0.0,-0.05875,4e-05,8.52723]
[1776287245652,44.34,74820.69,0.0,-0.0587,4e-05,8.52154]
[1776287251694,44.34,74828.89,0.0,-0.05838,4e-05,8.48566]
[1776287256730,44.34,74830.21,0.0,-0.05833,4e-05,8.48048]
[1776287261765,44.34,74832.32,0.0,-0.05826,4e-05,8.47222]
[1776287266800,44.34,74829.25,0.0,-0.05837,4e-05,8.48472]
[1776287272842,44.34,74833.13,0.0,-0.05823,4e-05,8.4694]
[1776287278884,44.34,74833.85,0.0,-0.05821,4e-05,8.46678]
[1776287283920,44.34,74833.91,0.0,-0.05821,4e-05,8.46673]
[1776287286415,44.34,74836.1,0.0,-0.05813,4e-05,8.45801]
[1776287287639,44.34,74836.02,0.0,-0.05814,4e-05,8.45837]
[1776287294693,44.34,74836.43,0.0,-0.05812,4e-05,8.457]
[1776287295448,44.34,74836.43,0.0,-0.05812,4e-05,8.457]
[1776287301039,44.34,74838.41,0.0,-0.05805,4e-05,8.44934]
[1776287305821,44.34,74837.64,0.0,-0.05808,4e-05,8.45258]
[1776287306099,44.34,74837.49,0.0,-0.05809,4e-05,8.45322]
[1776287311110,44.34,74837.34,0.0,-0.05808,4e-05,8.45114]
[1776287317648,44.34,74835.35,0.0,-0.05815,4e-05,8.45927]
[1776287323488,44.34,74833.81,0.0,-0.05821,4e-05,8.46563]
[1776287324947,44.34,74834.26,0.0,-0.05819,4e-05,8.46392]
[1776287325587,44.34,74834.26,0.0,-0.05819,4e-05,8.46392]
[1776287325593,44.34,74829.16,0.0,-0.05838,4e-05,8.48439]
[1776287327222,44.34,74813.9,0.0,-0.05893,4e-05,8.54562]
[1776287328550,44.34,74813.9,0.0,-0.05893,4e-05,8.54562]
[1776287329431,44.34,74809.29,0.0,-0.0591,4e-05,8.56407]
[1776287332230,44.34,74806.98,0.0,-0.05918,4e-05,8.57299]
[1776287337517,44.34,74808.51,0.0,-0.05912,4e-05,8.56614]
[1776287337618,44.34,74808.82,0.0,-0.0591,4e-05,8.56475]
[1776287340671,44.34,74809.05,0.0,-0.05909,4e-05,8.56356]
[1776287340936,44.34,74809.04,0.0,-0.05909,4e-05,8.56347]
[1776287340957,44.34,74809.04,0.0,-0.05909,4e-05,8.56347]
[1776287340992,44.34,74809.04,0.0,-0.05909,4e-05,8.56347]
[1776287341010,44.34,74809.04,0.0,-0.05909,4e-05,8.56347]
[1776287341582,44.34,74809.04,0.0,-0.05909,4e-05,8.56347]
[1776287341682,44.34,74801.73,0.0,-0.05936,4e-05,8.59286]
[1776287347363,44.34,74799.03,0.0,-0.05945,4e-05,8.60258]
[1776287352398,44.33,74796.99,0.0,-0.05951,4e-05,8.60975]
[1776287357434,44.33,74788.8,0.0,-0.0598,4e-05,8.64173]
[1776287361039,44.33,74788.34,0.0,-0.05981,4e-05,8.64272]
[1776287361713,44.33,74777.63,0.0,-0.06021,4e-05,8.68632]
[1776287361825,44.33,74777.63,0.0,-0.06021,4e-05,8.68632]
[1776287362469,44.33,74777.63,0.0,-0.06021,4e-05,8.68637]
[1776287363285,44.33,74777.63,0.0,-0.06021,4e-05,8.68637]
[1776287365824,44.33,74775.46,0.0,-0.06029,4e-05,8.69523]
[1776287370315,44.33,74774.1,0.0,-0.06033,4e-05,8.69963]
[1776287370343,44.33,74774.1,0.0,-0.06033,4e-05,8.69963]
[1776287376571,44.32,74786.07,0.0,-0.05985,4e-05,8.64563]
[1776287381603,44.32,74779.19,0.0,-0.06009,4e-05,8.67198]
[1776287382392,44.32,74779.19,0.0,-0.06009,4e-05,8.67198]
[1776287382707,44.32,74779.19,0.0,-0.06009,4e-05,8.67198]
[1776287382610,44.32,74778.15,0.0,-0.06012,4e-05,8.67586]
[1776287384634,44.32,74759.69,0.0,-0.0608,4e-05,8.75034]
[1776287387788,44.31,74759.26,0.0,-0.06081,4e-05,8.75149]
[1776287388487,44.31,74759.31,0.0,-0.06081,4e-05,8.75081]
[1776287388728,44.31,74759.31,0.0,-0.06081,4e-05,8.75081]
[1776287388755,44.31,74777.18,0.0,-0.06014,4e-05,8.67747]
[1776287392236,44.31,74780.5,0.0,-0.06,4e-05,8.66282]
[1776287395735,44.31,74798.36,0.0,-0.05934,4e-05,8.58923]
[1776287400744,44.31,74784.4,0.0,-0.05984,4e-05,8.64465]
[1776287405786,44.3,74783.43,0.0,-0.05986,4e-05,8.64717]
[1776287410814,44.3,74784.33,0.0,-0.05982,4e-05,8.64217]
[1776287418818,44.3,74782.79,0.0,-0.05987,4e-05,8.64739]
[1776287423906,44.3,74782.47,0.0,-0.05988,4e-05,8.64918]
[1776287428939,44.3,74785.18,0.0,-0.05979,4e-05,8.63878]
[1776287433975,44.3,74785.52,0.0,-0.05976,4e-05,8.63497]
[1776287439011,44.3,74784.62,0.0,-0.0598,4e-05,8.6391]
[1776287444766,44.3,74784.24,0.0,-0.05982,4e-05,8.641]
[1776287446217,44.3,74784.04,0.0,-0.05982,4e-05,8.64199]
[1776287454141,44.3,74783.57,0.0,-0.05985,4e-05,8.64443]
[1776287454241,44.3,74783.57,0.0,-0.05985,4e-05,8.64443]
[1776287454277,44.3,74783.57,0.0,-0.05985,4e-05,8.64443]
[1776287455265,44.3,74785.48,0.0,-0.05978,4e-05,8.63696]
[1776287457061,44.3,74795.17,0.0,-0.05942,4e-05,8.59759]
[1776287462176,44.3,74789.72,0.0,-0.05961,4e-05,8.61845]
[1776287467629,44.3,74791.14,0.0,-0.05955,4e-05,8.61172]
[1776287473252,44.3,74788.49,0.0,-0.05965,4e-05,8.62258]
[1776287476284,44.3,74790.1,0.0,-0.05959,4e-05,8.6163]
[1776287482324,44.3,74803.42,0.0,-0.05912,4e-05,8.56391]
[1776287484817,44.3,74803.42,0.0,-0.05912,4e-05,8.56391]
[1776287490379,44.31,74806.61,0.0,-0.05901,4e-05,8.55276]
[1776287495835,44.31,74805.17,0.0,-0.05906,4e-05,8.55651]
[1776287496315,44.31,74805.39,0.0,-0.05905,4e-05,8.55582]
[1776287502464,44.31,74804.59,0.0,-0.05909,4e-05,8.5604]
[1776287505810,44.31,74804.78,0.0,-0.05909,4e-05,8.56]
[1776287508337,44.31,74804.56,0.0,-0.0591,4e-05,8.56107]
[1776287508385,44.31,74804.56,0.0,-0.0591,4e-05,8.56107]
[1776287509707,44.31,74804.56,0.0,-0.0591,4e-05,8.5616]
[1776287515555,44.32,74807.04,0.0,-0.05902,4e-05,8.55286]
[1776287519359,44.32,74807.04,0.0,-0.05903,4e-05,8.55342]
[1776287524619,44.32,74807.21,0.0,-0.05903,4e-05,8.55384]
[1776287529070,44.32,74808.34,0.0,-0.059,4e-05,8.55005]
[1776287529946,44.32,74808.34,0.0,-0.059,4e-05,8.55005]
[1776287535696,44.33,74808.64,0.0,-0.059,4e-05,8.5502]
[1776287543144,44.33,74808.52,0.0,-0.05901,4e-05,8.55144]
[1776287543260,44.33,74808.52,0.0,-0.05901,4e-05,8.55144]
[1776287543286,44.33,74808.52,0.0,-0.05901,4e-05,8.55144]
[1776287545281,44.33,74807.05,0.0,-0.05907,4e-05,8.5583]
[1776287545981,44.33,74807.53,0.0,-0.05905,4e-05,8.55654]
[1776287547315,44.33,74807.13,0.0,-0.05907,4e-05,8.55834]
[1776287549815,44.33,74806.54,0.0,-0.0591,4e-05,8.56107]
[1776287549875,44.33,74806.54,0.0,-0.0591,4e-05,8.56107]
[1776287551380,44.33,74806.16,0.0,-0.05911,4e-05,8.56295]
[1776287551605,44.33,74806.16,0.0,-0.05911,4e-05,8.56295]
[1776287551809,44.33,74801.65,0.0,-0.05926,4e-05,8.57842]
[1776287554829,44.33,74787.24,0.0,-0.05979,4e-05,8.63705]
[1776287555916,44.33,74787.24,0.0,-0.05979,4e-05,8.63705]
[1776287556235,44.33,74785.6,0.0,-0.05985,4e-05,8.64376]
[1776287557467,44.33,74785.6,0.0,-0.05985,4e-05,8.64382]
[1776287557851,44.33,74784.59,0.0,-0.05989,4e-05,8.64798]
[1776287558970,44.33,74784.59,0.0,-0.05989,4e-05,8.64798]
[1776287559864,44.33,74783.82,0.0,-0.05992,4e-05,8.65121]
[1776287563644,44.33,74781.24,0.0,-0.06002,4e-05,8.66184]
[1776287563892,44.33,74784.19,0.0,-0.05991,4e-05,8.6499]
[1776287565807,44.33,74784.84,0.0,-0.05989,4e-05,8.64733]
[1776287566248,44.33,74786.53,0.0,-0.05982,4e-05,8.64055]
[1776287567590,44.33,74786.53,0.0,-0.05983,4e-05,8.64063]
[1776287570456,44.33,74791.06,0.0,-0.05965,4e-05,8.62183]
[1776287570677,44.33,74791.06,0.0,-0.05965,4e-05,8.62183]
[1776287571722,44.33,74790.2,0.0,-0.05968,4e-05,8.62505]
[1776287573659,44.33,74789.49,0.0,-0.05971,4e-05,8.6274]
[1776287578997,44.33,74788.19,0.0,-0.05974,4e-05,8.63107]
[1776287584035,44.33,74787.59,0.0,-0.05975,4e-05,8.63216]
[1776287589070,44.32,74784.73,0.0,-0.05984,4e-05,8.64247]
[1776287594104,44.32,74783.74,0.0,-0.05987,4e-05,8.64514]
[1776287599142,44.32,74784.58,0.0,-0.05982,4e-05,8.64037]
[1776287601198,44.32,74784.73,0.0,-0.05982,4e-05,8.6395]
[1776287601252,44.32,74784.73,0.0,-0.05982,4e-05,8.6395]
[1776287602064,44.32,74791.85,0.0,-0.05955,4e-05,8.61037]
[1776287603263,44.31,74791.85,0.0,-0.05955,4e-05,8.6101]
[1776287604019,44.31,74808.29,0.0,-0.05895,4e-05,8.54332]
[1776287604092,44.31,74808.29,0.0,-0.05895,4e-05,8.54332]
[1776287606061,44.31,74802.84,0.0,-0.05914,4e-05,8.56519]
[1776287611224,44.31,74794.71,0.0,-0.05941,4e-05,8.59417]
[1776287616260,44.31,74792.46,0.0,-0.05949,4e-05,8.60218]
[1776287621336,44.31,74791.31,0.0,-0.05952,4e-05,8.60594]
[1776287622236,44.31,74791.31,0.0,-0.05952,4e-05,8.6057]
[1776287626317,44.3,74792.7,0.0,-0.05946,4e-05,8.59914]
[1776287626384,44.3,74789.53,0.0,-0.05957,4e-05,8.61174]
[1776287633379,44.3,74783.55,0.0,-0.05978,4e-05,8.6341]
[1776287638415,44.3,74776.61,0.0,-0.06002,4e-05,8.66092]
[1776287643448,44.29,74777.75,0.0,-0.05997,4e-05,8.65478]
[1776287650528,44.29,74781.04,0.0,-0.05983,4e-05,8.63942]
[1776287655534,44.29,74782.64,0.0,-0.05975,4e-05,8.63132]
[1776287656685,44.29,74782.64,0.0,-0.05975,4e-05,8.63132]
[1776287656711,44.29,74782.13,0.0,-0.05977,4e-05,8.63313]
[1776287659832,44.28,74781.1,0.0,-0.0598,4e-05,8.63677]
[1776287659844,44.28,74780.73,0.0,-0.05982,4e-05,8.638]
[1776287660104,44.28,74780.73,0.0,-0.05982,4e-05,8.638]
[1776287660174,44.28,74780.73,0.0,-0.05982,4e-05,8.638]
[1776287660719,44.28,74780.73,0.0,-0.05982,4e-05,8.638]
[1776287662854,44.28,74773.54,0.0,-0.06008,4e-05,8.66662]
[1776287664775,44.28,74776.02,0.0,-0.05998,4e-05,8.65591]
[1776287670926,44.28,74778.52,0.0,-0.05987,4e-05,8.64433]
[1776287670942,44.28,74778.48,0.0,-0.05987,4e-05,8.64393]
[1776287675892,44.27,74780.33,0.0,-0.05977,4e-05,8.63247]
[1776287675912,44.27,74778.88,0.0,-0.05983,4e-05,8.63811]
[1776287676346,44.27,74778.88,0.0,-0.05983,4e-05,8.63811]
[1776287677687,44.27,74761.22,0.0,-0.06048,4e-05,8.70952]
[1776287683068,44.27,74757.56,0.0,-0.06061,4e-05,8.72411]
[1776287684781,44.27,74758.42,0.0,-0.06058,4e-05,8.72056]
[1776287685047,44.27,74758.42,0.0,-0.06058,4e-05,8.72056]
[1776287685744,44.27,74758.84,0.0,-0.06056,4e-05,8.71883]
[1776287686997,44.27,74758.84,0.0,-0.06056,4e-05,8.71883]
[1776287687055,44.27,74758.84,0.0,-0.06056,4e-05,8.71883]
[1776287687758,44.27,74761.37,0.0,-0.06047,4e-05,8.70849]
[1776287692793,44.27,74756.1,0.0,-0.06066,4e-05,8.73007]
[1776287700878,44.27,74754.97,0.0,-0.06071,4e-05,8.73489]
[1776287701898,44.27,74754.97,0.0,-0.06071,4e-05,8.73489]
[1776287706510,44.27,74757.4,0.0,-0.06062,4e-05,8.72513]
[1776287707897,44.27,74757.89,0.0,-0.0606,4e-05,8.72316]
[1776287708093,44.27,74743.12,0.0,-0.06115,4e-05,8.78367]
[1776287709461,44.27,74743.12,0.0,-0.06115,4e-05,8.78367]
[1776287709571,44.27,74743.12,0.0,-0.06115,4e-05,8.78367]
[1776287709689,44.27,74743.12,0.0,-0.06115,4e-05,8.78367]
[1776287709923,44.27,74743.12,0.0,-0.06115,4e-05,8.78367]
[1776287709967,44.27,74726.54,0.0,-0.06178,4e-05,8.85177]
[1776287712719,44.27,74713.61,0.0,-0.06227,4e-05,8.90529]
[1776287713160,44.27,74718.1,0.0,-0.0621,4e-05,8.88689]
[1776287718989,44.27,74728.95,0.0,-0.06168,4e-05,8.84127]
[1776287721592,44.27,74723.98,0.0,-0.06187,4e-05,8.86142]
[1776287726042,44.27,74708.08,0.0,-0.06247,4e-05,8.92619]
[1776287731094,44.27,74700.5,0.0,-0.06273,4e-05,8.95395]
[1776287736111,44.27,74707.1,0.0,-0.06247,4e-05,8.92576]
[1776287741165,44.26,74708.33,0.0,-0.06241,4e-05,8.91906]
[1776287742383,44.26,74708.33,0.0,-0.06241,4e-05,8.91906]
[1776287745189,44.26,74687.91,0.0,-0.06319,4e-05,9.00286]
[1776287746655,44.26,74691.52,0.0,-0.06305,4e-05,8.98778]
[1776287748650,44.26,74709.13,0.0,-0.06237,4e-05,8.91427]
[1776287755093,44.26,74714.7,0.0,-0.06215,4e-05,8.89126]
[1776287760294,44.26,74714.29,0.0,-0.06217,4e-05,8.89351]
[1776287765329,44.26,74712.95,0.0,-0.06223,4e-05,8.89971]
[1776287770374,44.26,74709.42,0.0,-0.06237,4e-05,8.91486]
[1776287775537,44.26,74708.25,0.0,-0.06242,4e-05,8.92007]
[1776287776917,44.26,74699.47,0.0,-0.06276,4e-05,8.95654]
[1776287777383,44.26,74699.25,0.0,-0.06277,4e-05,8.95749]
[1776287777625,44.26,74699.25,0.0,-0.06277,4e-05,8.95749]
[1776287778154,44.26,74699.25,0.0,-0.06277,4e-05,8.95749]
[1776287778234,44.26,74699.25,0.0,-0.06277,4e-05,8.95749]
[1776287778198,44.26,74692.67,0.0,-0.06302,4e-05,8.98484]
[1776287778430,44.26,74692.67,0.0,-0.06302,4e-05,8.98484]
[1776287781653,44.26,74680.62,0.0,-0.06348,4e-05,9.03489]
[1776287784814,44.26,74659.93,0.0,-0.06428,4e-05,9.12094]
[1776287787310,44.26,74652.42,0.0,-0.06457,4e-05,9.15164]
[1776287787496,44.26,74651.89,0.0,-0.06459,4e-05,9.15359]
[1776287788482,44.26,74651.89,0.0,-0.06459,4e-05,9.15359]
[1776287790223,44.26,74643.42,0.0,-0.06492,4e-05,9.18896]
[1776287790517,44.26,74640.6,0.0,-0.06503,4e-05,9.20024]
[1776287794007,44.26,74645.71,0.0,-0.0648,4e-05,9.17512]
[1776287794025,44.26,74645.71,0.0,-0.0648,4e-05,9.17512]
[1776287794126,44.26,74644.55,0.0,-0.06484,4e-05,9.17947]
[1776287798572,44.25,74630.29,0.0,-0.06539,4e-05,9.23839]
[1776287800836,44.25,74629.23,0.0,-0.06543,4e-05,9.24254]
[1776287806350,44.25,74629.16,0.0,-0.06542,4e-05,9.24088]
[1776287811951,44.24,74624.41,0.0,-0.06559,4e-05,9.25897]
[1776287812048,44.24,74624.41,0.0,-0.06559,4e-05,9.25862]
[1776287812532,44.24,74624.41,0.0,-0.06559,4e-05,9.25862]
[1776287813390,44.24,74624.41,0.0,-0.06559,4e-05,9.25862]
[1776287814770,44.24,74626.49,0.0,-0.0655,4e-05,9.24947]
[1776287814790,44.24,74626.49,0.0,-0.0655,4e-05,9.24947]
[1776287814910,44.24,74626.49,0.0,-0.0655,4e-05,9.24947]
[1776287815007,44.24,74627.22,0.0,-0.06546,4e-05,9.24567]
[1776287815502,44.24,74627.22,0.0,-0.06546,4e-05,9.24567]
[1776287815833,44.24,74627.22,0.0,-0.06546,4e-05,9.24567]
[1776287816919,44.24,74629.04,0.0,-0.06539,4e-05,9.23763]
[1776287816996,44.24,74628.0,0.0,-0.06543,4e-05,9.24169]
[1776287818340,44.24,74628.0,0.0,-0.06543,4e-05,9.24169]
[1776287818715,44.24,74628.43,0.0,-0.06541,4e-05,9.23953]
[1776287820615,44.24,74631.68,0.0,-0.06527,4e-05,9.22545]
[1776287820753,44.24,74649.31,0.0,-0.06458,4e-05,9.15083]
[1776287824860,44.24,74669.73,0.0,-0.06377,4e-05,9.06432]
[1776287830533,44.23,74666.49,0.0,-0.06389,4e-05,9.07752]
[1776287835845,44.23,74668.73,0.0,-0.0638,4e-05,9.06773]
[1776287840882,44.23,74677.41,0.0,-0.06346,4e-05,9.03117]
[1776287841967,44.23,74677.41,0.0,-0.06346,4e-05,9.03117]
[1776287847930,44.23,74697.4,0.0,-0.06269,4e-05,8.94819]
[1776287851070,44.23,74690.09,0.0,-0.06297,4e-05,8.97877]
[1776287856996,44.23,74683.58,0.0,-0.06321,4e-05,9.00293]
[1776287862261,44.23,74685.81,0.0,-0.06312,4e-05,8.99357]
[1776287862635,44.23,74686.58,0.0,-0.06309,4e-05,8.99035]
[1776287868075,44.23,74683.46,0.0,-0.06321,4e-05,9.00311]
[1776287873036,44.23,74685.89,0.0,-0.06311,4e-05,8.99279]
[1776287878144,44.23,74679.31,0.0,-0.06336,4e-05,9.01985]
[1776287883179,44.23,74684.32,0.0,-0.06317,4e-05,8.99877]
[1776287888213,44.23,74680.34,0.0,-0.06332,4e-05,9.01524]
[1776287888394,44.23,74680.34,0.0,-0.06332,4e-05,9.01524]
[1776287889831,44.23,74679.09,0.0,-0.06337,4e-05,9.02042]
[1776287895263,44.23,74678.14,0.0,-0.06341,4e-05,9.0242]
[1776287900298,44.23,74678.18,0.0,-0.0634,4e-05,9.02389]
[1776287905333,44.23,74678.69,0.0,-0.06338,4e-05,9.02158]
[1776287910368,44.23,74673.07,0.0,-0.0636,4e-05,9.04477]
[1776287912668,44.23,74671.19,0.0,-0.06365,4e-05,9.04953]
[1776287913390,44.23,74669.87,0.0,-0.0637,4e-05,9.05497]
[1776287914179,44.23,74669.87,0.0,-0.0637,4e-05,9.05497]
[1776287914398,44.23,74665.44,0.0,-0.06387,4e-05,9.07343]
[1776287920441,44.23,74659.13,0.0,-0.06411,4e-05,9.09922]
[1776287927490,44.23,74658.69,0.0,-0.06412,4e-05,9.10018]
[1776287932533,44.22,74658.19,0.0,-0.06414,4e-05,9.10168]
[1776287937560,44.22,74659.5,0.0,-0.06408,4e-05,9.09561]
[1776287943285,44.22,74659.18,0.0,-0.06409,4e-05,9.09665]
[1776287947314,44.22,74664.91,0.0,-0.06386,4e-05,9.07216]
[1776287947406,44.22,74664.91,0.0,-0.06386,4e-05,9.07216]
[1776287954681,44.22,74669.19,0.0,-0.06369,4e-05,9.05399]
[1776287959715,44.22,74668.33,0.0,-0.06373,4e-05,9.0575]
[1776287965757,44.22,74669.17,0.0,-0.06369,4e-05,9.05389]
[1776287970793,44.22,74668.93,0.0,-0.0637,4e-05,9.05482]
[1776287977841,44.22,74660.63,0.0,-0.064,4e-05,9.08628]
[1776287983363,44.22,74663.77,0.0,-0.06388,4e-05,9.07289]
[1776287988918,44.22,74661.12,0.0,-0.06398,4e-05,9.08332]
[1776287993772,44.22,74656.63,0.0,-0.06414,4e-05,9.10135]
[1776287993955,44.22,74656.63,0.0,-0.06414,4e-05,9.10135]
[1776287999995,44.21,74653.85,0.0,-0.06424,4e-05,9.11189]
[1776288003864,44.21,74648.37,0.0,-0.06445,4e-05,9.13439]
[1776288004024,44.21,74648.37,0.0,-0.06445,4e-05,9.13421]
[1776288005914,44.21,74643.49,0.0,-0.06464,4e-05,9.15474]
[1776288011073,44.21,74629.61,0.0,-0.06518,4e-05,9.21151]
[1776288013203,44.21,74629.61,0.0,-0.06518,4e-05,9.21151]
[1776288019129,44.2,74624.69,0.0,-0.06535,4e-05,9.22985]
[1776288024164,44.2,74624.6,0.0,-0.06534,4e-05,9.22843]
[1776288024611,44.2,74624.6,0.0,-0.06534,4e-05,9.22843]
[1776288030215,44.19,74626.86,0.0,-0.06523,4e-05,9.21673]
[1776288035243,44.19,74628.6,0.0,-0.06512,4e-05,9.20456]
[1776288037146,44.19,74629.58,0.0,-0.06508,4e-05,9.20006]
[1776288038075,44.19,74629.77,0.0,-0.06507,4e-05,9.1989]
[1776288043308,44.18,74631.1,0.0,-0.065,4e-05,9.19113]
[1776288045643,44.18,74632.12,0.0,-0.06495,4e-05,9.18612]
[1776288046598,44.18,74632.64,0.0,-0.06493,4e-05,9.18356]
[1776288047586,44.18,74632.87,0.0,-0.06491,4e-05,9.18224]
[1776288049717,44.18,74633.18,0.0,-0.06489,4e-05,9.18023]
[1776288050574,44.18,74633.59,0.0,-0.06488,4e-05,9.1785]
[1776288051640,44.18,74633.59,0.0,-0.06487,4e-05,9.17779]
[1776288054203,44.18,74634.68,0.0,-0.06482,4e-05,9.1725]
[1776288054634,44.18,74634.68,0.0,-0.06482,4e-05,9.17215]
[1776288055417,44.18,74618.47,0.0,-0.06546,4e-05,9.24031]
[1776288055566,44.18,74618.47,0.0,-0.06546,4e-05,9.24031]
[1776288056082,44.18,74618.47,0.0,-0.06546,4e-05,9.24031]
[1776288056635,44.17,74618.47,0.0,-0.06546,4e-05,9.23987]
[1776288056745,44.17,74618.47,0.0,-0.06546,4e-05,9.23987]
[1776288057397,44.17,74620.08,0.0,-0.06539,4e-05,9.23259]
[1776288057938,44.17,74620.08,0.0,-0.06539,4e-05,9.23259]
[1776288063450,44.17,74624.82,0.0,-0.06518,4e-05,9.21006]
[1776288063790,44.17,74624.82,0.0,-0.06518,4e-05,9.21006]
[1776288064137,44.17,74624.82,0.0,-0.06518,4e-05,9.21006]
[1776288064149,44.17,74624.82,0.0,-0.06518,4e-05,9.21006]
[1776288069481,44.16,74625.44,0.0,-0.06513,4e-05,9.2052]
[1776288071802,44.16,74627.58,0.0,-0.06504,4e-05,9.19545]
[1776288071812,44.16,74627.58,0.0,-0.06504,4e-05,9.19545]
[1776288071994,44.16,74627.58,0.0,-0.06504,4e-05,9.19545]
[1776288074276,44.16,74632.91,0.0,-0.06482,4e-05,9.17225]
[1776288079563,44.16,74636.71,0.0,-0.06466,4e-05,9.15457]
[1776288079816,44.16,74636.71,0.0,-0.06466,4e-05,9.15457]
[1776288081758,44.16,74651.31,0.0,-0.06408,4e-05,9.09269]
[1776288081772,44.16,74651.31,0.0,-0.06408,4e-05,9.09269]
[1776288082375,44.16,74651.31,0.0,-0.06408,4e-05,9.09269]
[1776288085016,44.15,74655.83,0.0,-0.0639,4e-05,9.07336]
[1776288085572,44.15,74657.9,0.0,-0.06382,4e-05,9.06458]
[1776288090640,44.15,74671.65,0.0,-0.06328,4e-05,9.0069]
[1776288096099,44.15,74672.52,0.0,-0.06323,4e-05,9.00035]
[1776288101242,44.15,74669.87,0.0,-0.06333,4e-05,9.0115]
[1776288101255,44.15,74666.78,0.0,-0.06345,4e-05,9.02443]
[1776288106752,44.15,74656.71,0.0,-0.06384,4e-05,9.06638]
[1776288110715,44.15,74653.88,0.0,-0.06395,4e-05,9.07802]
[1776288110729,44.15,74653.88,0.0,-0.06395,4e-05,9.07802]
[1776288110813,44.15,74651.4,0.0,-0.06405,4e-05,9.08834]
[1776288111746,44.15,74651.4,0.0,-0.06405,4e-05,9.08834]
[1776288111841,44.15,74647.27,0.0,-0.06421,4e-05,9.10561]
[1776288114218,44.15,74645.13,0.0,-0.06429,4e-05,9.11439]
[1776288114320,44.15,74644.05,0.0,-0.06433,4e-05,9.1188]
[1776288119845,44.15,74649.17,0.0,-0.06413,4e-05,9.09674]
[1776288126893,44.15,74652.62,0.0,-0.06399,4e-05,9.08165]
[1776288129531,44.15,74654.87,0.0,-0.0639,4e-05,9.07214]
[1776288134948,44.15,74666.8,0.0,-0.06343,4e-05,9.02215]
[1776288139989,44.15,74663.7,0.0,-0.06355,4e-05,9.03515]
[1776288145026,44.15,74661.78,0.0,-0.06363,4e-05,9.04313]
[1776288150364,44.15,74662.69,0.0,-0.06359,4e-05,9.03923]
[1776288155746,44.15,74660.69,0.0,-0.06365,4e-05,9.04451]
[1776288158595,44.15,74661.39,0.0,-0.06362,4e-05,9.04151]
[1776288159036,44.15,74661.46,0.0,-0.06362,4e-05,9.0412]
[1776288162052,44.15,74660.31,0.0,-0.06366,4e-05,9.04596]
[1776288167493,44.15,74656.31,0.0,-0.06382,4e-05,9.06241]
[1776288173221,44.15,74644.44,0.0,-0.06427,4e-05,9.11153]
[1776288179264,44.15,74641.61,0.0,-0.06438,4e-05,9.12271]
[1776288184309,44.14,74639.28,0.0,-0.06447,4e-05,9.13193]
[1776288190340,44.14,74638.87,0.0,-0.06447,4e-05,9.13294]
[1776288195375,44.14,74638.54,0.0,-0.06448,4e-05,9.13378]
[1776288200410,44.14,74638.44,0.0,-0.06448,4e-05,9.13368]
[1776288205552,44.14,74638.7,0.0,-0.06447,4e-05,9.1322]
[1776288211492,44.14,74637.23,0.0,-0.0645,4e-05,9.13473]
[1776288212563,44.14,74637.23,0.0,-0.0645,4e-05,9.13473]
[1776288219242,44.14,74646.5,0.0,-0.06413,4e-05,9.09546]
[1776288219262,44.14,74646.5,0.0,-0.06413,4e-05,9.09546]
[1776288224591,44.14,74637.65,0.0,-0.06448,4e-05,9.1324]
[1776288229614,44.14,74638.79,0.0,-0.06443,4e-05,9.12725]
[1776288234661,44.14,74637.72,0.0,-0.06447,4e-05,9.1315]
[1776288244731,44.13,74637.01,0.0,-0.0645,4e-05,9.13402]
[1776288249753,44.13,74636.91,0.0,-0.0645,4e-05,9.1342]
[1776288254801,44.13,74633.25,0.0,-0.06464,4e-05,9.14936]
[1776288259824,44.13,74633.81,0.0,-0.06461,4e-05,9.14668]
[1776288261467,44.13,74633.81,0.0,-0.06461,4e-05,9.14668]
[1776288267106,44.13,74634.93,0.0,-0.06457,4e-05,9.14161]
[1776288272914,44.13,74648.43,0.0,-0.06402,4e-05,9.08175]
[1776288277933,44.13,74659.9,0.0,-0.06357,4e-05,9.03377]
[1776288280940,44.13,74660.56,0.0,-0.06355,4e-05,9.03122]
[1776288281035,44.13,74681.07,0.0,-0.06275,4e-05,8.94567]
[1776288283120,44.13,74685.58,0.0,-0.06258,4e-05,8.92675]
[1776288283126,44.13,74685.58,0.0,-0.06258,4e-05,8.92675]
[1776288288700,44.13,74688.79,0.0,-0.06246,4e-05,8.91373]
[1776288295665,44.13,74686.82,0.0,-0.06254,4e-05,8.92298]
[1776288300326,44.14,74684.8,0.0,-0.06263,4e-05,8.93251]
[1776288301317,44.14,74685.06,0.0,-0.06262,4e-05,8.93172]
[1776288303633,44.14,74683.74,0.0,-0.06267,4e-05,8.93734]
[1776288309168,44.14,74687.48,0.0,-0.06254,4e-05,8.92279]
[1776288312549,44.14,74687.86,0.0,-0.06253,4e-05,8.92149]
[1776288313492,44.14,74691.71,0.0,-0.06238,4e-05,8.90579]
[1776288315221,44.14,74670.38,0.0,-0.06321,4e-05,8.99489]
[1776288320246,44.14,74675.74,0.0,-0.063,4e-05,8.97261]
[1776288325292,44.14,74685.9,0.0,-0.06261,4e-05,8.93051]
[1776288330316,44.14,74689.14,0.0,-0.06249,4e-05,8.91753]
[1776288335362,44.14,74690.01,0.0,-0.06244,4e-05,8.91139]
[1776288340603,44.15,74685.1,0.0,-0.06263,4e-05,8.93204]
[1776288348441,44.15,74687.32,0.0,-0.06255,4e-05,8.92326]
[1776288349574,44.15,74687.32,0.0,-0.06255,4e-05,8.92326]
[1776288352549,44.15,74672.68,0.0,-0.06312,4e-05,8.98438]
[1776288358513,44.15,74668.86,0.0,-0.06326,4e-05,8.99996]
[1776288363548,44.14,74650.06,0.0,-0.06399,4e-05,9.07813]
[1776288368583,44.14,74646.83,0.0,-0.06411,4e-05,9.09083]
[1776288374624,44.14,74643.58,0.0,-0.06423,4e-05,9.10337]
[1776288380666,44.14,74644.33,0.0,-0.06419,4e-05,9.09906]
[1776288385715,44.14,74644.45,0.0,-0.06417,4e-05,9.09758]
[1776288390736,44.13,74644.45,0.0,-0.06416,4e-05,9.0966]
[1776288395785,44.13,74634.96,0.0,-0.06451,4e-05,9.13261]
[1776288400808,44.13,74629.92,0.0,-0.0647,4e-05,9.15298]
[1776288404587,44.13,74634.35,0.0,-0.06452,4e-05,9.13375]
[1776288404792,44.13,74634.35,0.0,-0.06452,4e-05,9.13375]
[1776288407096,44.13,74637.3,0.0,-0.0644,4e-05,9.12089]
[1776288410655,44.13,74636.62,0.0,-0.06443,4e-05,9.12375]
[1776288414265,44.13,74636.62,0.0,-0.06442,4e-05,9.12322]
[1776288419940,44.12,74642.4,0.0,-0.06419,4e-05,9.09782]
[1776288424976,44.12,74648.68,0.0,-0.06394,4e-05,9.07106]
[1776288430238,44.12,74643.51,0.0,-0.06414,4e-05,9.09265]
[1776288436070,44.12,74644.81,0.0,-0.06408,4e-05,9.08662]
[1776288441731,44.12,74644.81,0.0,-0.06408,4e-05,9.08654]
[1776288448602,44.12,74645.4,0.0,-0.06405,4e-05,9.08344]
[1776288454179,44.12,74638.49,0.0,-0.0643,4e-05,9.10876]
[1776288459213,44.12,74637.18,0.0,-0.06434,4e-05,9.11377]
[1776288464249,44.12,74634.33,0.0,-0.06445,4e-05,9.12527]
[1776288469284,44.12,74634.35,0.0,-0.06445,4e-05,9.12461]
[1776288474320,44.11,74632.1,0.0,-0.06453,4e-05,9.13353]
[1776288479353,44.11,74630.83,0.0,-0.06457,4e-05,9.13823]
[1776288484390,44.11,74632.23,0.0,-0.06451,4e-05,9.13158]
[1776288490951,44.11,74628.56,0.0,-0.06465,4e-05,9.14625]
[1776288491247,44.11,74628.56,0.0,-0.06465,4e-05,9.14625]
[1776288491490,44.11,74628.56,0.0,-0.06465,4e-05,9.14625]
[1776288493888,44.11,74635.57,0.0,-0.06437,4e-05,9.1162]
[1776288493937,44.11,74651.69,0.0,-0.06374,4e-05,9.04834]
[1776288494575,44.11,74651.69,0.0,-0.06374,4e-05,9.04834]
[1776288495862,44.11,74651.44,0.0,-0.06374,4e-05,9.04939]
[1776288495954,44.11,74654.28,0.0,-0.06363,4e-05,9.03748]
[1776288499908,44.11,74656.38,0.0,-0.06355,4e-05,9.02875]
[1776288499949,44.11,74656.44,0.0,-0.06355,4e-05,9.02852]
[1776288506573,44.11,74655.39,0.0,-0.06359,4e-05,9.03307]
[1776288511578,44.11,74655.85,0.0,-0.06356,4e-05,9.02821]
[1776288516644,44.11,74660.17,0.0,-0.06339,4e-05,9.01026]
[1776288519102,44.11,74663.51,0.0,-0.06326,4e-05,8.99635]
[1776288519637,44.11,74668.01,0.0,-0.06309,4e-05,8.9776]
[1776288524019,44.11,74671.12,0.0,-0.06297,4e-05,8.96488]
[1776288524672,44.11,74673.67,0.0,-0.06287,4e-05,8.95443]
[1776288529707,44.11,74668.98,0.0,-0.06306,4e-05,8.97438]
[1776288536789,44.11,74661.6,0.0,-0.06335,4e-05,9.00557]
[1776288541792,44.11,74662.91,0.0,-0.0633,4e-05,9.00039]
[1776288546859,44.11,74665.17,0.0,-0.06321,4e-05,8.99136]
[1776288551863,44.11,74663.97,0.0,-0.06326,4e-05,8.99682]
[1776288556929,44.12,74660.84,0.0,-0.06339,4e-05,9.01032]
[1776288559284,44.12,74658.78,0.0,-0.06347,4e-05,9.01907]
[1776288564953,44.12,74655.57,0.0,-0.0636,4e-05,9.03274]
[1776288569987,44.12,74653.68,0.0,-0.06367,4e-05,9.0408]
[1776288576084,44.12,74652.45,0.0,-0.0637,4e-05,9.04304]
[1776288577124,44.12,74649.71,0.0,-0.06381,4e-05,9.05466]
[1776288583079,44.12,74646.97,0.0,-0.06392,4e-05,9.06623]
[1776288585874,44.12,74646.48,0.0,-0.06394,4e-05,9.06831]
[1776288591135,44.12,74644.35,0.0,-0.06402,4e-05,9.0773]
[1776288594983,44.12,74643.02,0.0,-0.06407,4e-05,9.08286]
[1776288596776,44.12,74643.61,0.0,-0.06405,4e-05,9.08033]
[1776288602213,44.12,74641.39,0.0,-0.06414,4e-05,9.08943]
[1776288607279,44.12,74642.26,0.0,-0.0641,4e-05,9.08564]
[1776288612283,44.12,74642.49,0.0,-0.06409,4e-05,9.08454]
[1776288617349,44.12,74642.05,0.0,-0.06411,4e-05,9.08623]
[1776288623360,44.11,74639.07,0.0,-0.06422,4e-05,9.0985]
[1776288631416,44.11,74636.02,0.0,-0.06432,4e-05,9.10788]
[1776288636450,44.11,74638.36,0.0,-0.06422,4e-05,9.09779]
[1776288641486,44.11,74639.44,0.0,-0.06418,4e-05,9.09312]
[1776288646521,44.11,74638.96,0.0,-0.0642,4e-05,9.09499]
[1776288651557,44.11,74649.97,0.0,-0.06376,4e-05,9.04861]
[1776288656591,44.11,74651.83,0.0,-0.06369,4e-05,9.04098]
[1776288661954,44.11,74649.36,0.0,-0.06379,4e-05,9.05137]
[1776288662005,44.11,74649.36,0.0,-0.06379,4e-05,9.05137]
[1776288662011,44.11,74649.36,0.0,-0.06379,4e-05,9.05137]
[1776288664005,44.11,74647.6,0.0,-0.06386,4e-05,9.05874]
[1776288670693,44.11,74646.66,0.0,-0.06389,4e-05,9.06243]
[1776288675728,44.11,74643.48,0.0,-0.06402,4e-05,9.07559]
[1776288677228,44.11,74642.18,0.0,-0.06407,4e-05,9.08099]
[1776288677475,44.11,74642.18,0.0,-0.06407,4e-05,9.08099]
[1776288682776,44.11,74640.47,0.0,-0.06413,4e-05,9.08768]
[1776288687843,44.11,74641.46,0.0,-0.06409,4e-05,9.08313]
[1776288694861,44.11,74641.77,0.0,-0.06405,4e-05,9.07834]
[1776288699897,44.11,74645.58,0.0,-0.0639,4e-05,9.062]
[1776288700404,44.11,74645.58,0.0,-0.0639,4e-05,9.062]
[1776288702831,44.11,74645.73,0.0,-0.06389,4e-05,9.06133]
[1776288704840,44.11,74645.54,0.0,-0.0639,4e-05,9.06201]
[1776288709966,44.11,74645.7,0.0,-0.06389,4e-05,9.0611]
[1776288717015,44.11,74646.0,0.0,-0.06388,4e-05,9.05954]
[1776288722051,44.11,74646.39,0.0,-0.06386,4e-05,9.05769]
[1776288724022,44.11,74646.72,0.0,-0.06385,4e-05,9.05626]
[1776288730107,44.1,74631.39,0.0,-0.06444,4e-05,9.12004]
[1776288735141,44.1,74628.97,0.0,-0.06453,4e-05,9.12956]
[1776288740177,44.1,74626.41,0.0,-0.06463,4e-05,9.13963]
[1776288743339,44.1,74622.27,0.0,-0.06478,4e-05,9.15667]
[1776288744205,44.1,74621.27,0.0,-0.06482,4e-05,9.16074]
[1776288749240,44.1,74613.57,0.0,-0.06512,4e-05,9.19242]
[1776288751642,44.1,74608.86,0.0,-0.06529,4e-05,9.209]
[1776288752577,44.1,74606.95,0.0,-0.06536,4e-05,9.21689]
[1776288754789,44.1,74605.76,0.0,-0.0654,4e-05,9.2215]
[1776288756148,44.1,74606.2,0.0,-0.06538,4e-05,9.21942]
[1776288756293,44.1,74605.66,0.0,-0.0654,4e-05,9.2215]
[1776288758307,44.09,74581.82,0.0,-0.06636,4e-05,9.32246]
[1776288758526,44.09,74581.82,0.0,-0.06636,4e-05,9.32246]
[1776288760630,44.09,74582.16,0.0,-0.06634,4e-05,9.32022]
[1776288766364,44.09,74595.1,0.0,-0.06579,4e-05,9.26275]
[1776288772696,44.08,74599.79,0.0,-0.06559,4e-05,9.24147]
[1776288772775,44.08,74603.23,0.0,-0.06545,4e-05,9.22589]
[1776288778475,44.08,74608.22,0.0,-0.06523,4e-05,9.20322]
[1776288783483,44.08,74610.14,0.0,-0.06514,4e-05,9.19362]
[1776288788826,44.07,74610.45,0.0,-0.06513,4e-05,9.19173]
[1776288794560,44.07,74611.53,0.0,-0.06508,4e-05,9.18663]
[1776288798044,44.07,74611.37,0.0,-0.06508,4e-05,9.18701]
[1776288801405,44.07,74607.12,0.0,-0.06524,4e-05,9.20348]
[1776288802336,44.07,74606.37,0.0,-0.06526,4e-05,9.20601]
[1776288802568,44.07,74606.37,0.0,-0.06526,4e-05,9.20601]
[1776288803481,44.07,74604.8,0.0,-0.06532,4e-05,9.21267]
[1776288805741,44.07,74604.83,0.0,-0.06532,4e-05,9.21188]
[1776288805842,44.07,74605.24,0.0,-0.06529,4e-05,9.20945]
[1776288806609,44.07,74605.24,0.0,-0.06529,4e-05,9.20945]
[1776288806644,44.07,74605.24,0.0,-0.06529,4e-05,9.20945]
[1776288808490,44.06,74605.13,0.0,-0.0653,4e-05,9.20957]
[1776288810335,44.06,74600.81,0.0,-0.06546,4e-05,9.22757]
[1776288814850,44.06,74596.89,0.0,-0.06559,4e-05,9.23932]
[1776288817841,44.06,74576.31,0.0,-0.0664,4e-05,9.32537]
[1776288818698,44.06,74576.31,0.0,-0.0664,4e-05,9.32537]
[1776288819747,44.06,74571.17,0.0,-0.0666,4e-05,9.34686]
[1776288820077,44.06,74571.17,0.0,-0.0666,4e-05,9.34686]
[1776288826051,44.05,74566.15,0.0,-0.0668,4e-05,9.36722]
[1776288826818,44.05,74566.34,0.0,-0.06678,4e-05,9.36599]
[1776288826977,44.05,74566.34,0.0,-0.06678,4e-05,9.36599]
[1776288828042,44.05,74568.06,0.0,-0.06671,4e-05,9.35807]
[1776288828047,44.05,74568.06,0.0,-0.06671,4e-05,9.35807]
[1776288831834,44.05,74567.88,0.0,-0.0667,4e-05,9.3567]
[1776288834182,44.04,74567.67,0.0,-0.0667,4e-05,9.35653]
[1776288834695,44.04,74571.04,0.0,-0.06655,4e-05,9.34158]
[1776288836221,44.04,74571.04,0.0,-0.06655,4e-05,9.34107]
[1776288840201,44.04,74581.04,0.0,-0.06613,4e-05,9.29658]
[1776288840295,44.04,74581.04,0.0,-0.06612,4e-05,9.29615]
[1776288842212,44.04,74581.04,0.0,-0.06612,4e-05,9.29615]
[1776288842240,44.04,74581.04,0.0,-0.06612,4e-05,9.29615]
[1776288842274,44.03,74580.39,0.0,-0.06614,4e-05,9.29806]
[1776288847933,44.03,74578.21,0.0,-0.06622,4e-05,9.30581]
[1776288852967,44.03,74575.49,0.0,-0.06632,4e-05,9.31698]
[1776288858003,44.03,74578.07,0.0,-0.06621,4e-05,9.30548]
[1776288866064,44.03,74579.11,0.0,-0.06617,4e-05,9.3007]
[1776288872101,44.03,74572.02,0.0,-0.06643,4e-05,9.32763]
[1776288878142,44.03,74568.56,0.0,-0.06657,4e-05,9.342]
[1776288883178,44.03,74568.06,0.0,-0.06658,4e-05,9.34338]
[1776288888219,44.02,74559.66,0.0,-0.06692,4e-05,9.37886]
[1776288888669,44.02,74559.66,0.0,-0.06692,4e-05,9.37886]
[1776288894260,44.02,74557.38,0.0,-0.067,4e-05,9.38778]
[1776288898396,44.02,74562.97,0.0,-0.06677,4e-05,9.3631]
[1776288900540,44.02,74563.29,0.0,-0.06674,4e-05,9.36038]
[1776288900750,44.02,74563.29,0.0,-0.06674,4e-05,9.36038]
[1776288903542,44.02,74565.8,0.0,-0.06663,4e-05,9.34832]
[1776288904330,44.01,74568.73,0.0,-0.06651,4e-05,9.33535]
[1776288904672,44.01,74568.73,0.0,-0.06651,4e-05,9.33535]
[1776288905019,44.01,74568.73,0.0,-0.06651,4e-05,9.33535]
[1776288905336,44.01,74572.26,0.0,-0.06636,4e-05,9.31985]
[1776288910372,44.01,74575.03,0.0,-0.06623,4e-05,9.30612]
[1776288915406,44.01,74575.93,0.0,-0.06618,4e-05,9.30043]
[1776288920443,44.0,74575.65,0.0,-0.06617,4e-05,9.29974]
[1776288922111,44.0,74575.65,0.0,-0.06617,4e-05,9.29936]
[1776288922211,44.0,74575.65,0.0,-0.06617,4e-05,9.29936]
[1776288922268,44.0,74575.65,0.0,-0.06617,4e-05,9.29936]
[1776288922421,44.0,74575.65,0.0,-0.06617,4e-05,9.29936]
[1776288922456,44.0,74576.29,0.0,-0.06614,4e-05,9.29624]
[1776288923463,44.0,74596.04,0.0,-0.06534,4e-05,9.21171]
[1776288929341,44.0,74600.26,0.0,-0.06516,4e-05,9.19279]
[1776288929349,44.0,74600.26,0.0,-0.06516,4e-05,9.19279]
[1776288929442,44.0,74601.25,0.0,-0.06512,4e-05,9.1881]
[1776288934540,43.99,74606.95,0.0,-0.06486,4e-05,9.15974]
[1776288939602,43.99,74609.03,0.0,-0.06477,4e-05,9.14978]
[1776288945617,43.99,74606.53,0.0,-0.06486,4e-05,9.15884]
[1776288952666,43.98,74607.03,0.0,-0.06482,4e-05,9.15489]
[1776288959148,43.98,74609.59,0.0,-0.06471,4e-05,9.14328]
[1776288959760,43.98,74609.86,0.0,-0.06469,4e-05,9.14112]
[1776288966272,43.98,74610.37,0.0,-0.06466,4e-05,9.1382]
[1776288971803,43.98,74608.33,0.0,-0.06474,4e-05,9.14667]
[1776288977445,43.98,74607.71,0.0,-0.06477,4e-05,9.14952]
[1776288977859,43.98,74607.71,0.0,-0.06477,4e-05,9.14952]
[1776288978372,43.98,74607.47,0.0,-0.06478,4e-05,9.15085]
[1776288984896,43.98,74598.78,0.0,-0.06513,4e-05,9.18794]
[1776288988054,43.98,74595.84,0.0,-0.06525,4e-05,9.20047]
[1776288988148,43.98,74594.17,0.0,-0.06532,4e-05,9.20759]
[1776288992821,43.98,74589.32,0.0,-0.06548,4e-05,9.22448]
[1776288995365,43.98,74585.84,0.0,-0.06562,4e-05,9.23923]
[1776288995410,43.98,74583.94,0.0,-0.0657,4e-05,9.2473]
[1776288997656,43.98,74579.35,0.0,-0.06588,4e-05,9.26685]
[1776288998508,43.98,74579.35,0.0,-0.06588,4e-05,9.26685]
[1776289007051,43.97,74574.07,0.0,-0.06609,4e-05,9.28818]
[1776289012084,43.97,74573.64,0.0,-0.06608,4e-05,9.28793]
[1776289013898,43.97,74573.64,0.0,-0.06608,4e-05,9.28793]
[1776289015832,43.97,74573.52,0.0,-0.06608,4e-05,9.28722]
[1776289025672,43.96,74572.98,0.0,-0.06608,4e-05,9.28754]
[1776289032225,43.95,74572.46,0.0,-0.06606,4e-05,9.28518]
[1776289034423,43.95,74571.92,0.0,-0.06608,4e-05,9.28712]
[1776289038249,43.95,74580.43,0.0,-0.06572,4e-05,9.2494]
[1776289038270,43.95,74579.39,0.0,-0.06576,4e-05,9.25354]
[1776289044309,43.95,74582.94,0.0,-0.0656,4e-05,9.23669]
[1776289050274,43.94,74585.0,0.0,-0.06551,4e-05,9.22709]
[1776289056392,43.94,74585.67,0.0,-0.06544,4e-05,9.21886]
[1776289061429,43.94,74588.0,0.0,-0.06534,4e-05,9.20764]
[1776289064348,43.93,74589.51,0.0,-0.06527,4e-05,9.20071]
[1776289065420,43.93,74597.0,0.0,-0.06497,4e-05,9.16863]
[1776289067414,43.93,74604.34,0.0,-0.06468,4e-05,9.13706]
[1776289068514,43.93,74605.63,0.0,-0.06462,4e-05,9.13143]
[1776289074523,43.93,74606.72,0.0,-0.06457,4e-05,9.12561]
[1776289079159,43.93,74608.83,0.0,-0.06448,4e-05,9.11586]
[1776289080485,43.93,74610.07,0.0,-0.06443,4e-05,9.11041]
[1776289081925,43.93,74613.37,0.0,-0.06429,4e-05,9.09606]
[1776289082095,43.93,74613.37,0.0,-0.06429,4e-05,9.09606]
[1776289082147,43.93,74613.37,0.0,-0.06429,4e-05,9.09606]
[1776289082574,43.93,74617.82,0.0,-0.06412,4e-05,9.07707]
[1776289083197,43.93,74617.82,0.0,-0.06412,4e-05,9.07707]
[1776289083583,43.93,74605.65,0.0,-0.0646,4e-05,9.12838]
[1776289088616,43.92,74607.47,0.0,-0.06451,4e-05,9.11952]
[1776289089603,43.92,74607.47,0.0,-0.06451,4e-05,9.11952]
[1776289089633,43.92,74609.84,0.0,-0.06442,4e-05,9.10927]
[1776289090417,43.92,74609.84,0.0,-0.06442,4e-05,9.10927]
[1776289090423,43.92,74609.84,0.0,-0.06442,4e-05,9.10927]
[1776289090631,43.92,74609.84,0.0,-0.06442,4e-05,9.10904]
[1776289093652,43.92,74623.89,0.0,-0.06386,4e-05,9.04921]
[1776289098688,43.92,74624.65,0.0,-0.06382,4e-05,9.04551]
[1776289101842,43.92,74624.63,0.0,-0.06382,4e-05,9.04541]
[1776289102237,43.92,74624.63,0.0,-0.06382,4e-05,9.04541]
[1776289102613,43.92,74624.63,0.0,-0.06382,4e-05,9.04541]
[1776289102621,43.92,74625.55,0.0,-0.06378,4e-05,9.04135]
[1776289103485,43.92,74625.55,0.0,-0.06378,4e-05,9.04135]
[1776289103507,43.92,74643.43,0.0,-0.06308,4e-05,8.96611]
[1776289109931,43.92,74644.76,0.0,-0.06303,4e-05,8.96077]
[1776289111621,43.92,74643.78,0.0,-0.06307,4e-05,8.965]
[1776289117351,43.92,74641.35,0.0,-0.06315,4e-05,8.97257]
[1776289122507,43.92,74640.53,0.0,-0.06319,4e-05,8.97625]
[1776289122573,43.92,74640.53,0.0,-0.06319,4e-05,8.97625]
[1776289130947,43.92,74640.37,0.0,-0.0632,4e-05,8.9773]
[1776289136955,43.92,74639.25,0.0,-0.06324,4e-05,8.98222]
[1776289142226,43.92,74637.28,0.0,-0.06332,4e-05,8.99063]
[1776289145081,43.92,74648.46,0.0,-0.06288,4e-05,8.94384]
[1776289147066,43.92,74650.37,0.0,-0.06281,4e-05,8.93606]
[1776289152119,43.93,74661.94,0.0,-0.06237,4e-05,8.88834]
[1776289152715,43.93,74676.08,0.0,-0.06183,4e-05,8.82979]
[1776289155082,43.93,74694.29,0.0,-0.06114,4e-05,8.75486]
[1776289157250,43.93,74696.73,0.0,-0.06105,4e-05,8.74511]
[1776289160349,43.93,74695.73,0.0,-0.0611,4e-05,8.75045]
[1776289160450,43.93,74695.81,0.0,-0.0611,4e-05,8.75088]
[1776289166158,43.94,74697.22,0.0,-0.06107,4e-05,8.74735]
[1776289171229,43.94,74698.55,0.0,-0.06102,4e-05,8.74086]
[1776289175459,43.94,74698.58,0.0,-0.06102,4e-05,8.74152]
[1776289175499,43.94,74698.58,0.0,-0.06102,4e-05,8.74152]
[1776289175542,43.95,74704.35,0.0,-0.06081,4e-05,8.71849]
[1776289178247,43.95,74718.78,0.0,-0.06028,4e-05,8.66017]
[1776289182829,43.95,74719.62,0.0,-0.06025,4e-05,8.65721]
[1776289183028,43.95,74719.62,0.0,-0.06025,4e-05,8.65721]
[1776289186007,43.95,74724.24,0.0,-0.06008,4e-05,8.63868]
[1776289191059,43.95,74725.1,0.0,-0.06006,4e-05,8.63599]
[1776289191820,43.95,74730.66,0.0,-0.05985,4e-05,8.61339]
[1776289192024,43.95,74730.66,0.0,-0.05985,4e-05,8.61339]
[1776289192815,43.95,74730.58,0.0,-0.05985,4e-05,8.61389]
[1776289193876,43.95,74730.58,0.0,-0.05985,4e-05,8.61373]
[1776289194897,43.95,74730.45,0.0,-0.05986,4e-05,8.61448]
[1776289200460,43.95,74727.86,0.0,-0.05995,4e-05,8.6243]
[1776289202081,43.95,74717.02,0.0,-0.06035,4e-05,8.66846]
[1776289202433,43.95,74717.02,0.0,-0.06035,4e-05,8.66866]
[1776289207456,43.95,74712.87,0.0,-0.06051,4e-05,8.68624]
[1776289212491,43.95,74715.97,0.0,-0.0604,4e-05,8.67408]
[1776289214902,43.95,74716.51,0.0,-0.06039,4e-05,8.67212]
[1776289215511,43.95,74716.16,0.0,-0.0604,4e-05,8.6737]
[1776289216918,43.95,74710.25,0.0,-0.06062,4e-05,8.69814]
[1776289217526,43.95,74708.8,0.0,-0.06068,4e-05,8.7042]
[1776289222560,43.95,74709.45,0.0,-0.06066,4e-05,8.70189]
[1776289230617,43.96,74710.32,0.0,-0.06063,4e-05,8.69886]
[1776289235652,43.96,74703.66,0.0,-0.06087,4e-05,8.72364]
[1776289237022,43.96,74702.97,0.0,-0.06089,4e-05,8.72652]
[1776289237666,43.96,74703.05,0.0,-0.06089,4e-05,8.72623]
[1776289239680,43.96,74689.06,0.0,-0.06142,4e-05,8.78405]
[1776289244714,43.96,74691.68,0.0,-0.06132,4e-05,8.77296]
[1776289247300,43.96,74690.74,0.0,-0.06135,4e-05,8.77676]
[1776289247743,43.96,74691.26,0.0,-0.06133,4e-05,8.77457]
[1776289252773,43.96,74692.11,0.0,-0.0613,4e-05,8.77088]
[1776289257807,43.96,74692.94,0.0,-0.06127,4e-05,8.76731]
[1776289260642,43.96,74693.4,0.0,-0.06125,4e-05,8.76534]
[1776289262846,43.95,74679.13,0.0,-0.06179,4e-05,8.82433]
[1776289263301,43.95,74679.13,0.0,-0.06179,4e-05,8.82433]
[1776289263855,43.95,74677.62,0.0,-0.06185,4e-05,8.83046]
[1776289268888,43.95,74679.43,0.0,-0.06178,4e-05,8.82286]
[1776289269630,43.95,74679.43,0.0,-0.06178,4e-05,8.82286]
[1776289269895,43.95,74688.4,0.0,-0.06144,4e-05,8.78591]
[1776289273800,43.96,74687.83,0.0,-0.06147,4e-05,8.78888]
[1776289274837,43.96,74688.55,0.0,-0.06144,4e-05,8.78648]
[1776289277976,43.96,74693.59,0.0,-0.06126,4e-05,8.76649]
[1776289283993,43.96,74703.61,0.0,-0.0609,4e-05,8.72749]
[1776289286765,43.97,74705.99,0.0,-0.06081,4e-05,8.71805]
[1776289286842,43.97,74714.31,0.0,-0.06051,4e-05,8.68462]
[1776289291869,43.97,74720.41,0.0,-0.06028,4e-05,8.66015]
[1776289292162,43.97,74719.17,0.0,-0.06031,4e-05,8.66249]
[1776289298020,43.97,74719.92,0.0,-0.06029,4e-05,8.65957]
[1776289298577,43.97,74719.92,0.0,-0.06029,4e-05,8.65957]
[1776289298658,43.97,74719.92,0.0,-0.06029,4e-05,8.65957]
[1776289298903,43.97,74725.16,0.0,-0.06009,4e-05,8.63831]
[1776289300713,43.97,74725.16,0.0,-0.06009,4e-05,8.63831]
[1776289303516,43.97,74717.83,0.0,-0.06036,4e-05,8.66794]
[1776289306684,43.97,74715.6,0.0,-0.06045,4e-05,8.67752]
[1776289306740,43.97,74715.6,0.0,-0.06045,4e-05,8.67752]
[1776289312137,43.97,74719.28,0.0,-0.0603,4e-05,8.66083]
[1776289313301,43.97,74723.51,0.0,-0.06014,4e-05,8.64302]
[1776289314163,43.96,74723.39,0.0,-0.06014,4e-05,8.64331]
[1776289314301,43.96,74723.39,0.0,-0.06014,4e-05,8.64331]
[1776289318191,43.96,74740.11,0.0,-0.05951,4e-05,8.57445]
[1776289318213,43.96,74740.11,0.0,-0.05951,4e-05,8.57445]
[1776289320257,43.96,74764.59,0.0,-0.0586,4e-05,8.47468]
[1776289322329,43.96,74770.36,0.0,-0.05839,4e-05,8.45139]
[1776289324590,43.96,74778.87,0.0,-0.05808,4e-05,8.41723]
[1776289325264,43.96,74786.59,0.0,-0.05781,4e-05,8.38649]
[1776289330547,43.97,74786.2,0.0,-0.05783,4e-05,8.38905]
[1776289334385,43.97,74771.24,0.0,-0.05838,4e-05,8.45024]
[1776289340399,43.97,74758.96,0.0,-0.05884,4e-05,8.5007]
[1776289342756,43.97,74757.2,0.0,-0.0589,4e-05,8.50789]
[1776289344345,43.97,74752.17,0.0,-0.05909,4e-05,8.52843]
[1776289344568,43.97,74752.17,0.0,-0.05909,4e-05,8.52843]
[1776289345729,43.97,74753.53,0.0,-0.05904,4e-05,8.52292]
[1776289345752,43.97,74749.19,0.0,-0.0592,4e-05,8.54061]
[1776289348016,43.97,74743.53,0.0,-0.05941,4e-05,8.56366]
[1776289348454,43.97,74742.54,0.0,-0.05945,4e-05,8.56765]
[1776289349605,43.97,74742.54,0.0,-0.05945,4e-05,8.56765]
[1776289350203,43.97,74749.52,0.0,-0.05919,4e-05,8.53917]
[1776289350334,43.97,74749.52,0.0,-0.05919,4e-05,8.53917]
[1776289351990,43.97,74749.52,0.0,-0.05919,4e-05,8.53917]
[1776289354892,43.97,74781.68,0.0,-0.05799,4e-05,8.40607]
[1776289358378,43.97,74783.01,0.0,-0.05795,4e-05,8.4013]
[1776289363562,43.97,74786.29,0.0,-0.05784,4e-05,8.38909]
[1776289372729,43.98,74786.51,0.0,-0.05785,4e-05,8.39007]
[1776289378663,43.98,74787.47,0.0,-0.05782,4e-05,8.38728]
[1776289381937,43.98,74787.82,0.0,-0.05781,4e-05,8.38622]
[1776289387791,43.98,74796.79,0.0,-0.0575,4e-05,8.35147]
[1776289391975,43.99,74796.44,0.0,-0.05752,4e-05,8.35386]
[1776289391979,43.99,74800.14,0.0,-0.05739,4e-05,8.33926]
[1776289393265,43.99,74802.51,0.0,-0.0573,4e-05,8.33003]
[1776289393298,43.99,74802.51,0.0,-0.0573,4e-05,8.33003]
[1776289393351,43.99,74802.51,0.0,-0.0573,4e-05,8.33003]
[1776289393737,43.99,74802.51,0.0,-0.0573,4e-05,8.33003]
[1776289394266,43.99,74806.91,0.0,-0.05715,4e-05,8.3127]
[1776289396799,43.99,74828.64,0.0,-0.05638,4e-05,8.22713]
[1776289398432,43.99,74825.15,0.0,-0.05651,4e-05,8.24149]
[1776289403839,44.0,74808.64,0.0,-0.05712,4e-05,8.30961]
[1776289408874,44.0,74809.16,0.0,-0.05712,4e-05,8.30908]
[1776289413908,44.0,74804.59,0.0,-0.05727,4e-05,8.32593]
[1776289418944,44.01,74802.79,0.0,-0.05735,4e-05,8.33441]
[1776289420443,44.01,74801.77,0.0,-0.05739,4e-05,8.33874]
[1776289420958,44.01,74803.15,0.0,-0.05734,4e-05,8.33345]
[1776289425994,44.01,74789.29,0.0,-0.05785,4e-05,8.39025]
[1776289431035,44.01,74794.12,0.0,-0.05768,4e-05,8.37164]
[1776289433827,44.01,74797.37,0.0,-0.05757,4e-05,8.35902]
[1776289439784,44.02,74816.73,0.0,-0.05689,4e-05,8.28314]
[1776289439832,44.02,74818.42,0.0,-0.05683,4e-05,8.27675]
[1776289440661,44.02,74818.42,0.0,-0.05683,4e-05,8.27675]
[1776289440718,44.02,74816.91,0.0,-0.05689,4e-05,8.28314]
[1776289443225,44.02,74793.06,0.0,-0.05775,4e-05,8.37938]
[1776289445914,44.02,74793.06,0.0,-0.05776,4e-05,8.37961]
[1776289449124,44.02,74789.22,0.0,-0.0579,4e-05,8.39577]
[1776289449882,44.02,74789.22,0.0,-0.0579,4e-05,8.39577]
[1776289449891,44.02,74789.22,0.0,-0.0579,4e-05,8.39577]
[1776289454057,44.02,74787.52,0.0,-0.05797,4e-05,8.40329]
[1776289455208,44.02,74784.46,0.0,-0.05808,4e-05,8.41593]
[1776289457989,44.02,74777.8,0.0,-0.05833,4e-05,8.44321]
[1776289459490,44.02,74766.58,0.0,-0.05874,4e-05,8.4887]
[1776289459990,44.02,74766.58,0.0,-0.05874,4e-05,8.4887]
[1776289460325,44.02,74763.47,0.0,-0.05886,4e-05,8.50135]
[1776289464726,44.02,74758.19,0.0,-0.05905,4e-05,8.52274]
[1776289468173,44.02,74758.83,0.0,-0.05903,4e-05,8.52016]
[1776289468183,44.02,74758.83,0.0,-0.05903,4e-05,8.52016]
[1776289469300,44.02,74758.83,0.0,-0.05903,4e-05,8.52018]
[1776289474336,44.02,74760.79,0.0,-0.05894,4e-05,8.5095]
[1776289479371,44.03,74760.85,0.0,-0.05894,4e-05,8.50956]
[1776289484410,44.03,74759.86,0.0,-0.05898,4e-05,8.51393]
[1776289489443,44.03,74759.54,0.0,-0.05899,4e-05,8.51558]
[1776289495485,44.03,74758.69,0.0,-0.05903,4e-05,8.51955]
[1776289499420,44.03,74758.12,0.0,-0.05905,4e-05,8.52194]
[1776289499608,44.03,74758.12,0.0,-0.05905,4e-05,8.52194]
[1776289500723,44.03,74748.5,0.0,-0.05941,4e-05,8.5613]
[1776289500760,44.03,74740.32,0.0,-0.05971,4e-05,8.59467]
[1776289502351,44.03,74740.32,0.0,-0.05971,4e-05,8.59467]
[1776289502373,44.03,74740.32,0.0,-0.05971,4e-05,8.59467]
[1776289502679,44.03,74740.32,0.0,-0.05971,4e-05,8.59467]
[1776289503267,44.03,74735.76,0.0,-0.05989,4e-05,8.61398]
[1776289503422,44.03,74735.76,0.0,-0.05989,4e-05,8.61398]
[1776289503653,44.03,74744.1,0.0,-0.05958,4e-05,8.57987]
[1776289506630,44.03,74748.76,0.0,-0.0594,4e-05,8.56092]
[1776289513723,44.03,74753.06,0.0,-0.05925,4e-05,8.54381]
[1776289522943,44.03,74753.25,0.0,-0.05924,4e-05,8.54322]
[1776289523063,44.03,74753.25,0.0,-0.05924,4e-05,8.54322]
[1776289523111,44.03,74758.03,0.0,-0.05907,4e-05,8.52417]
[1776289523288,44.03,74758.03,0.0,-0.05907,4e-05,8.52417]
[1776289526031,44.03,74771.16,0.0,-0.05859,4e-05,8.47116]
[1776289526897,44.03,74772.27,0.0,-0.05855,4e-05,8.46685]
[1776289533864,44.04,74772.44,0.0,-0.05854,4e-05,8.46477]
[1776289536878,44.04,74772.7,0.0,-0.05853,4e-05,8.46411]
[1776289537096,44.04,74772.7,0.0,-0.05853,4e-05,8.46411]
[1776289538499,44.04,74774.24,0.0,-0.05848,4e-05,8.45829]
[1776289539501,44.04,74766.81,0.0,-0.05875,4e-05,8.48851]
[1776289540767,44.04,74757.4,0.0,-0.0591,4e-05,8.52678]
[1776289540976,44.04,74739.57,0.0,-0.05976,4e-05,8.59939]
[1776289542378,44.04,74739.57,0.0,-0.05976,4e-05,8.59936]
[1776289542817,44.04,74759.47,0.0,-0.05903,4e-05,8.51845]
[1776289544725,44.04,74761.9,0.0,-0.05894,4e-05,8.5087]
[1776289545102,44.04,74761.9,0.0,-0.05894,4e-05,8.5087]
[1776289547188,44.04,74741.77,0.0,-0.05968,4e-05,8.59082]
[1776289548295,44.04,74737.85,0.0,-0.05983,4e-05,8.6068]
[1776289548306,44.04,74737.85,0.0,-0.05983,4e-05,8.6068]
[1776289549107,44.04,74737.85,0.0,-0.05983,4e-05,8.6068]
[1776289549206,44.04,74737.1,0.0,-0.05986,4e-05,8.60981]
[1776289550161,44.04,74737.1,0.0,-0.05986,4e-05,8.60981]
[1776289550182,44.04,74737.1,0.0,-0.05986,4e-05,8.60981]
[1776289550173,44.04,74745.54,0.0,-0.05955,4e-05,8.57569]
[1776289551172,44.04,74745.54,0.0,-0.05955,4e-05,8.57569]
[1776289553226,44.04,74752.91,0.0,-0.05927,4e-05,8.54576]
[1776289553239,44.04,74752.91,0.0,-0.05927,4e-05,8.54576]
[1776289553623,44.04,74752.91,0.0,-0.05927,4e-05,8.54576]
[1776289554121,44.04,74752.91,0.0,-0.05927,4e-05,8.54576]
[1776289554818,44.04,74755.11,0.0,-0.05919,4e-05,8.53687]
[1776289555244,44.04,74759.85,0.0,-0.05902,4e-05,8.51768]
[1776289556208,44.04,74759.85,0.0,-0.05902,4e-05,8.51768]
[1776289556241,44.04,74759.85,0.0,-0.05902,4e-05,8.51777]
[1776289556450,44.04,74759.85,0.0,-0.05902,4e-05,8.51777]
[1776289557242,44.04,74761.04,0.0,-0.05898,4e-05,8.51304]
[1776289559320,44.04,74761.45,0.0,-0.05896,4e-05,8.51158]
[1776289561283,44.04,74761.74,0.0,-0.05895,4e-05,8.51062]
[1776289563264,44.04,74760.61,0.0,-0.059,4e-05,8.51542]
[1776289563445,44.04,74760.61,0.0,-0.059,4e-05,8.51542]
[1776289564101,44.04,74753.38,0.0,-0.05927,4e-05,8.5449]
[1776289567991,44.04,74731.0,0.0,-0.0601,4e-05,8.6369]
[1776289573027,44.04,74738.18,0.0,-0.05983,4e-05,8.60711]
[1776289578065,44.04,74741.86,0.0,-0.05969,4e-05,8.59178]
[1776289583097,44.04,74735.38,0.0,-0.05993,4e-05,8.61786]
[1776289584998,44.04,74731.1,0.0,-0.06009,4e-05,8.63526]
[1776289585489,44.04,74731.1,0.0,-0.06009,4e-05,8.63514]
[1776289586118,44.04,74727.89,0.0,-0.06021,4e-05,8.64813]
[1776289587331,44.04,74727.24,0.0,-0.06023,4e-05,8.651]
[1776289588132,44.04,74726.99,0.0,-0.06024,4e-05,8.65222]
[1776289589632,44.04,74727.27,0.0,-0.06023,4e-05,8.65088]
[1776289595181,44.04,74730.04,0.0,-0.0601,4e-05,8.63545]
[1776289600216,44.04,74729.9,0.0,-0.0601,4e-05,8.63505]
[1776289605251,44.03,74735.07,0.0,-0.0599,4e-05,8.61305]
[1776289608950,44.03,74735.72,0.0,-0.05987,4e-05,8.61022]
[1776289609051,44.03,74735.03,0.0,-0.05989,4e-05,8.61255]
[1776289610346,44.03,74739.28,0.0,-0.05973,4e-05,8.59503]
[1776289610475,44.03,74739.28,0.0,-0.05973,4e-05,8.59503]
[1776289610532,44.03,74739.28,0.0,-0.05973,4e-05,8.59503]
[1776289611731,44.03,74743.9,0.0,-0.05956,4e-05,8.57618]
[1776289614001,44.03,74748.14,0.0,-0.0594,4e-05,8.55866]
[1776289614102,44.03,74748.14,0.0,-0.0594,4e-05,8.55866]
[1776289614114,44.03,74748.14,0.0,-0.0594,4e-05,8.55866]
[1776289618020,44.03,74743.4,0.0,-0.05957,4e-05,8.57779]
[1776289618106,44.03,74743.4,0.0,-0.05957,4e-05,8.5776]
[1776289623377,44.03,74742.82,0.0,-0.05959,4e-05,8.57951]
[1776289628412,44.03,74742.4,0.0,-0.0596,4e-05,8.58078]
[1776289633449,44.03,74741.96,0.0,-0.05961,4e-05,8.58218]
[1776289636307,44.03,74742.73,0.0,-0.05958,4e-05,8.57888]
[1776289636896,44.03,74743.53,0.0,-0.05955,4e-05,8.57545]
[1776289642510,44.03,74743.19,0.0,-0.05956,4e-05,8.57649]
[1776289648553,44.03,74742.28,0.0,-0.05959,4e-05,8.57986]
[1776289650422,44.03,74742.86,0.0,-0.05957,4e-05,8.57744]
[1776289650780,44.03,74743.63,0.0,-0.05954,4e-05,8.57418]
[1776289655853,44.03,74744.65,0.0,-0.05949,4e-05,8.56695]
[1776289657187,44.03,74744.62,0.0,-0.05949,4e-05,8.56704]
[1776289663657,44.03,74742.99,0.0,-0.05954,4e-05,8.57342]
[1776289668694,44.02,74741.81,0.0,-0.05959,4e-05,8.57804]
[1776289673728,44.02,74741.8,0.0,-0.05958,4e-05,8.57784]
[1776289675866,44.02,74741.51,0.0,-0.05959,4e-05,8.57897]
[1776289680803,44.02,74740.92,0.0,-0.05961,4e-05,8.58112]
[1776289686753,44.02,74738.67,0.0,-0.05969,4e-05,8.58994]
[1776289686877,44.02,74738.67,0.0,-0.05969,4e-05,8.58994]
[1776289695017,44.02,74738.37,0.0,-0.0597,4e-05,8.5902]
[1776289701064,44.02,74739.29,0.0,-0.05966,4e-05,8.58591]
[1776289703296,44.02,74739.99,0.0,-0.05963,4e-05,8.58284]
[1776289704345,44.02,74744.5,0.0,-0.05946,4e-05,8.56435]
[1776289705812,44.02,74745.31,0.0,-0.05943,4e-05,8.56089]
[1776289710986,44.02,74745.53,0.0,-0.05942,4e-05,8.55957]
[1776289716021,44.02,74748.7,0.0,-0.05928,4e-05,8.54352]
[1776289721057,44.02,74750.35,0.0,-0.05922,4e-05,8.53675]
[1776289724793,44.02,74756.51,0.0,-0.05899,4e-05,8.51179]
[1776289724919,44.02,74756.51,0.0,-0.05899,4e-05,8.51179]
[1776289725228,44.02,74757.55,0.0,-0.05895,4e-05,8.50761]
[1776289729542,44.02,74761.01,0.0,-0.05883,4e-05,8.49383]
[1776289734875,44.02,74766.13,0.0,-0.05864,4e-05,8.47342]
[1776289737879,44.02,74765.35,0.0,-0.05868,4e-05,8.47702]
[1776289743214,44.02,74776.86,0.0,-0.05826,4e-05,8.43134]
[1776289746062,44.02,74767.93,0.0,-0.05859,4e-05,8.46779]
[1776289747704,44.02,74762.6,0.0,-0.05879,4e-05,8.48967]
[1776289747740,44.02,74762.6,0.0,-0.05879,4e-05,8.48967]
[1776289749558,44.02,74750.72,0.0,-0.05923,4e-05,8.53842]
[1776289749743,44.02,74750.72,0.0,-0.05923,4e-05,8.53842]
[1776289751609,44.02,74748.72,0.0,-0.05931,4e-05,8.54694]
[1776289752271,44.02,74748.72,0.0,-0.05931,4e-05,8.54694]
[1776289753802,44.02,74747.06,0.0,-0.05937,4e-05,8.55371]
[1776289754556,44.02,74749.88,0.0,-0.05927,4e-05,8.54223]
[1776289755786,44.02,74749.78,0.0,-0.05927,4e-05,8.54265]
[1776289755918,44.02,74749.78,0.0,-0.05927,4e-05,8.54265]
[1776289761341,44.02,74749.61,0.0,-0.05928,4e-05,8.54346]
[1776289766375,44.02,74747.03,0.0,-0.05938,4e-05,8.55398]
[1776289771100,44.03,74745.84,0.0,-0.05942,4e-05,8.55883]
[1776289771411,44.03,74745.62,0.0,-0.05941,4e-05,8.55681]
[1776289772887,44.03,74742.59,0.0,-0.05952,4e-05,8.56917]
[1776289775709,44.03,74741.57,0.0,-0.05956,4e-05,8.57331]
[1776289778702,44.02,74738.55,0.0,-0.05967,4e-05,8.58561]
[1776289782586,44.02,74738.4,0.0,-0.05968,4e-05,8.58612]
[1776289783573,44.02,74740.56,0.0,-0.0596,4e-05,8.57726]
[1776289784481,44.02,74742.22,0.0,-0.05953,4e-05,8.57047]
[1776289790544,44.02,74742.8,0.0,-0.05951,4e-05,8.56815]
[1776289791748,44.02,74742.8,0.0,-0.05951,4e-05,8.56815]
[1776289791813,44.02,74742.8,0.0,-0.05951,4e-05,8.56815]
[1776289792229,44.02,74742.8,0.0,-0.05951,4e-05,8.56815]
[1776289792327,44.02,74743.45,0.0,-0.05949,4e-05,8.56553]
[1776289797592,44.03,74746.11,0.0,-0.05939,4e-05,8.55481]
[1776289803639,44.03,74748.69,0.0,-0.0593,4e-05,8.54445]
[1776289808674,44.03,74750.95,0.0,-0.05921,4e-05,8.53531]
[1776289813709,44.03,74751.59,0.0,-0.05919,4e-05,8.53268]
[1776289818744,44.03,74762.4,0.0,-0.05879,4e-05,8.48894]
[1776289820953,44.03,74762.63,0.0,-0.05878,4e-05,8.4881]
[1776289826814,44.03,74772.93,0.0,-0.05841,4e-05,8.44724]
[1776289831272,44.03,74781.99,0.0,-0.05809,4e-05,8.4114]
[1776289831352,44.03,74784.25,0.0,-0.05799,4e-05,8.39959]
[1776289833530,44.03,74784.63,0.0,-0.05798,4e-05,8.39827]
[1776289838858,44.03,74785.72,0.0,-0.05795,4e-05,8.39501]
[1776289840876,44.03,74783.21,0.0,-0.05805,4e-05,8.40555]
[1776289846072,44.04,74780.88,0.0,-0.05814,4e-05,8.4162]
[1776289851989,44.04,74783.03,0.0,-0.05807,4e-05,8.40885]
[1776289857025,44.04,74784.77,0.0,-0.05802,4e-05,8.40307]
[1776289863068,44.05,74788.8,0.0,-0.05789,4e-05,8.3884]
[1776289868102,44.05,74798.74,0.0,-0.05754,4e-05,8.34979]
[1776289871289,44.05,74801.98,0.0,-0.05743,4e-05,8.33739]
[1776289871374,44.05,74804.11,0.0,-0.05736,4e-05,8.32945]
[1776289873325,44.05,74804.11,0.0,-0.05736,4e-05,8.32975]
[1776289873393,44.05,74805.06,0.0,-0.05733,4e-05,8.32625]
[1776289875345,44.05,74805.06,0.0,-0.05733,4e-05,8.32655]
[1776289875389,44.05,74806.19,0.0,-0.05729,4e-05,8.32232]
[1776289877161,44.05,74807.65,0.0,-0.05724,4e-05,8.31678]
[1776289877413,44.05,74809.72,0.0,-0.05717,4e-05,8.3088]
[1776289882201,44.06,74824.06,0.0,-0.05667,4e-05,8.25337]
[1776289887020,44.06,74822.41,0.0,-0.05675,4e-05,8.26157]
[1776289887510,44.06,74822.41,0.0,-0.05675,4e-05,8.26157]
[1776289888045,44.06,74821.73,0.0,-0.05677,4e-05,8.26467]
[1776289889511,44.06,74821.73,0.0,-0.05678,4e-05,8.26506]
[1776289897703,44.07,74815.46,0.0,-0.05701,4e-05,8.29017]
[1776289904355,44.08,74818.79,0.0,-0.05692,4e-05,8.27971]
[1776289909391,44.08,74819.67,0.0,-0.0569,4e-05,8.278]
[1776289914425,44.08,74819.41,0.0,-0.05692,4e-05,8.28081]
[1776289917462,44.09,74820.22,0.0,-0.0569,4e-05,8.27828]
[1776289917900,44.09,74820.22,0.0,-0.0569,4e-05,8.27863]
[1776289924496,44.09,74819.57,0.0,-0.05695,4e-05,8.28366]
[1776289930255,44.1,74819.07,0.0,-0.05698,4e-05,8.28701]
[1776289936580,44.1,74819.28,0.0,-0.05699,4e-05,8.28883]
[1776289941615,44.1,74818.72,0.0,-0.05703,4e-05,8.29269]
[1776289946774,44.11,74819.26,0.0,-0.05702,4e-05,8.29216]
[1776289952693,44.11,74822.03,0.0,-0.05692,4e-05,8.28018]
[1776289957727,44.12,74821.98,0.0,-0.05694,4e-05,8.28212]
[1776289962763,44.12,74821.43,0.0,-0.05698,4e-05,8.28606]
[1776289967799,44.12,74817.77,0.0,-0.05712,4e-05,8.30233]
[1776289972832,44.13,74817.02,0.0,-0.05716,4e-05,8.30695]
[1776289978875,44.13,74817.47,0.0,-0.05716,4e-05,8.30711]
[1776289983909,44.13,74818.16,0.0,-0.05715,4e-05,8.30598]
[1776289990958,44.14,74818.65,0.0,-0.05716,4e-05,8.30631]
[1776289995993,44.14,74818.89,0.0,-0.05716,4e-05,8.30695]
[1776290001029,44.15,74817.91,0.0,-0.05721,4e-05,8.31245]
[1776290006076,44.15,74818.1,0.0,-0.05722,4e-05,8.31323]
[1776290012118,44.15,74817.58,0.0,-0.05723,4e-05,8.3142]
[1776290017287,44.16,74817.47,0.0,-0.05725,4e-05,8.31637]
[1776290025210,44.16,74817.46,0.0,-0.05727,4e-05,8.31837]
[1776290031251,44.17,74818.47,0.0,-0.05725,4e-05,8.316]
[1776290037427,44.17,74819.48,0.0,-0.05723,4e-05,8.31387]
[1776290044343,44.17,74819.78,0.0,-0.05723,4e-05,8.31461]
[1776290050385,44.18,74820.47,0.0,-0.05722,4e-05,8.31352]
[1776290055420,44.18,74820.75,0.0,-0.05723,4e-05,8.31382]
[1776290060455,44.18,74820.88,0.0,-0.05723,4e-05,8.31474]
[1776290067637,44.19,74821.59,0.0,-0.05723,4e-05,8.31395]
[1776290076567,44.19,74821.92,0.0,-0.05722,4e-05,8.31242]
[1776290081602,44.2,74821.86,0.0,-0.05724,4e-05,8.31417]
[1776290086637,44.2,74821.78,0.0,-0.05725,4e-05,8.31597]
[1776290092680,44.21,74821.99,0.0,-0.05726,4e-05,8.31689]
[1776290097715,44.21,74823.13,0.0,-0.05723,4e-05,8.31376]
[1776290102750,44.21,74823.64,0.0,-0.05723,4e-05,8.31314]
[1776290107919,44.21,74824.54,0.0,-0.05721,4e-05,8.31096]
[1776290113826,44.22,74826.78,0.0,-0.05714,4e-05,8.30372]
[1776290119869,44.22,74827.29,0.0,-0.05714,4e-05,8.30338]
[1776290124904,44.22,74826.28,0.0,-0.05718,4e-05,8.30881]
[1776290129939,44.23,74829.41,0.0,-0.05709,4e-05,8.29779]
[1776290134976,44.23,74831.39,0.0,-0.05701,4e-05,8.28849]
[1776290137374,44.23,74831.65,0.0,-0.057,4e-05,8.28776]
[1776290141020,44.24,74851.22,0.0,-0.05632,4e-05,8.21164]
[1776290144264,44.24,74827.29,0.0,-0.05718,4e-05,8.30776]
[1776290150079,44.24,74825.42,0.0,-0.05726,4e-05,8.31685]
[1776290152719,44.24,74825.33,0.0,-0.05727,4e-05,8.31747]
[1776290152925,44.24,74824.98,0.0,-0.05729,4e-05,8.31938]
[1776290154533,44.24,74824.98,0.0,-0.05729,4e-05,8.31938]
[1776290154543,44.24,74824.98,0.0,-0.05729,4e-05,8.31938]
[1776290154744,44.24,74824.98,0.0,-0.05729,4e-05,8.31938]
[1776290161833,44.25,74822.16,0.0,-0.0574,4e-05,8.33217]
[1776290162264,44.25,74822.16,0.0,-0.0574,4e-05,8.33268]
[1776290162513,44.25,74822.16,0.0,-0.0574,4e-05,8.33268]
[1776290162733,44.25,74822.16,0.0,-0.0574,4e-05,8.33268]
[1776290162813,44.25,74811.03,0.0,-0.05781,4e-05,8.37766]
[1776290164403,44.25,74811.03,0.0,-0.05781,4e-05,8.37766]
[1776290164638,44.25,74811.03,0.0,-0.05781,4e-05,8.37766]
[1776290164664,44.25,74780.35,0.0,-0.05893,4e-05,8.50116]
[1776290165611,44.25,74780.35,0.0,-0.05893,4e-05,8.50116]
[1776290166511,44.25,74773.62,0.0,-0.05918,4e-05,8.52872]
[1776290166770,44.25,74769.81,0.0,-0.05932,4e-05,8.54446]
[1776290166975,44.25,74769.81,0.0,-0.05932,4e-05,8.54446]
[1776290167586,44.25,74769.81,0.0,-0.05932,4e-05,8.54446]
[1776290170982,44.25,74758.35,0.0,-0.05974,4e-05,8.59058]
[1776290171320,44.25,74758.35,0.0,-0.05974,4e-05,8.59058]
[1776290173410,44.25,74762.19,0.0,-0.0596,4e-05,8.5747]
[1776290177294,44.25,74774.02,0.0,-0.05916,4e-05,8.52646]
[1776290177305,44.25,74774.02,0.0,-0.05916,4e-05,8.52646]
[1776290180109,44.25,74774.75,0.0,-0.05913,4e-05,8.52347]
[1776290180922,44.25,74774.45,0.0,-0.05914,4e-05,8.52467]
[1776290181946,44.25,74773.57,0.0,-0.05917,4e-05,8.52822]
[1776290182198,44.25,74773.57,0.0,-0.05917,4e-05,8.52822]
[1776290182375,44.25,74773.57,0.0,-0.05917,4e-05,8.52822]
[1776290182837,44.25,74773.57,0.0,-0.05917,4e-05,8.52822]
[1776290183344,44.25,74772.11,0.0,-0.05923,4e-05,8.53411]
[1776290185143,44.25,74769.18,0.0,-0.05934,4e-05,8.54595]
[1776290185324,44.25,74769.18,0.0,-0.05934,4e-05,8.54595]
[1776290191367,44.25,74757.41,0.0,-0.05977,4e-05,8.59322]
[1776290191402,44.25,74751.88,0.0,-0.05995,4e-05,8.61267]
[1776290192380,44.25,74751.88,0.0,-0.05995,4e-05,8.61267]
[1776290192450,44.25,74752.99,0.0,-0.05991,4e-05,8.60803]
[1776290195456,44.25,74755.26,0.0,-0.05982,4e-05,8.59851]
[1776290195500,44.25,74756.33,0.0,-0.05978,4e-05,8.59394]
[1776290201439,44.24,74754.6,0.0,-0.05984,4e-05,8.60046]
[1776290203570,44.24,74753.43,0.0,-0.05988,4e-05,8.60501]
[1776290203592,44.24,74753.58,0.0,-0.05988,4e-05,8.60428]
[1776290209495,44.24,74752.92,0.0,-0.05989,4e-05,8.60627]
[1776290215536,44.24,74751.97,0.0,-0.05992,4e-05,8.60937]
[1776290220571,44.24,74751.19,0.0,-0.05995,4e-05,8.61187]
[1776290225641,44.24,74749.67,0.0,-0.06,4e-05,8.61748]
[1776290225682,44.24,74746.89,0.0,-0.0601,4e-05,8.62865]
[1776290231648,44.23,74735.08,0.0,-0.06053,4e-05,8.67559]
[1776290232216,44.23,74735.08,0.0,-0.06053,4e-05,8.67559]
[1776290232325,44.23,74735.08,0.0,-0.06053,4e-05,8.67559]
[1776290232687,44.23,74735.08,0.0,-0.06053,4e-05,8.67559]
[1776290232778,44.23,74735.08,0.0,-0.06053,4e-05,8.67559]
[1776290232871,44.23,74717.63,0.0,-0.06119,4e-05,8.74685]
[1776290233182,44.23,74717.63,0.0,-0.06119,4e-05,8.74685]
[1776290233419,44.23,74717.63,0.0,-0.06119,4e-05,8.74685]
[1776290233983,44.23,74724.96,0.0,-0.06091,4e-05,8.7168]
[1776290234821,44.23,74724.96,0.0,-0.06091,4e-05,8.7168]
[1776290234886,44.23,74726.63,0.0,-0.06084,4e-05,8.70966]
[1776290237929,44.23,74727.99,0.0,-0.06078,4e-05,8.70321]
[1776290243875,44.23,74733.89,0.0,-0.06055,4e-05,8.67744]
[1776290249775,44.22,74734.68,0.0,-0.0605,4e-05,8.67268]
[1776290250945,44.22,74734.82,0.0,-0.0605,4e-05,8.67211]
[1776290251797,44.22,74734.82,0.0,-0.06048,4e-05,8.66866]
[1776290256823,44.22,74741.44,0.0,-0.06022,4e-05,8.64057]
[1776290261858,44.22,74742.48,0.0,-0.06017,4e-05,8.63533]
[1776290266893,44.22,74744.7,0.0,-0.06008,4e-05,8.62531]
[1776290270559,44.22,74748.69,0.0,-0.05993,4e-05,8.60851]
[1776290272516,44.22,74743.3,0.0,-0.06012,4e-05,8.63015]
[1776290277970,44.21,74740.13,0.0,-0.06023,4e-05,8.6419]
[1776290280070,44.21,74740.13,0.0,-0.06023,4e-05,8.6419]
[1776290280594,44.21,74740.13,0.0,-0.06023,4e-05,8.6419]
[1776290282948,44.21,74740.01,0.0,-0.06023,4e-05,8.64179]
[1776290283960,44.21,74733.25,0.0,-0.06048,4e-05,8.6692]
[1776290286258,44.21,74734.67,0.0,-0.06042,4e-05,8.6626]
[1776290286665,44.21,74734.67,0.0,-0.06042,4e-05,8.6626]
[1776290292858,44.21,74737.23,0.0,-0.06032,4e-05,8.65096]
[1776290293325,44.21,74737.68,0.0,-0.06029,4e-05,8.64841]
[1776290297185,44.2,74743.87,0.0,-0.06006,4e-05,8.62248]
[1776290298854,44.2,74744.42,0.0,-0.06003,4e-05,8.62004]
[1776290304157,44.2,74751.9,0.0,-0.05975,4e-05,8.58842]
[1776290306837,44.2,74752.54,0.0,-0.05972,4e-05,8.58552]
[1776290306936,44.2,74752.54,0.0,-0.05972,4e-05,8.58552]
[1776290312289,44.2,74753.46,0.0,-0.05968,4e-05,8.5815]
[1776290318253,44.2,74755.0,0.0,-0.0596,4e-05,8.5711]
[1776290323431,44.2,74756.7,0.0,-0.05953,4e-05,8.56361]
[1776290329892,44.19,74754.27,0.0,-0.05961,4e-05,8.5729]
[1776290336379,44.19,74753.24,0.0,-0.05964,4e-05,8.57605]
[1776290342625,44.19,74752.55,0.0,-0.05967,4e-05,8.5786]
[1776290342967,44.19,74752.55,0.0,-0.05967,4e-05,8.5786]
[1776290342971,44.19,74751.79,0.0,-0.05969,4e-05,8.58106]
[1776290343593,44.19,74751.79,0.0,-0.05969,4e-05,8.58106]
[1776290343605,44.19,74751.79,0.0,-0.05969,4e-05,8.58106]
[1776290343808,44.19,74733.84,0.0,-0.06036,4e-05,8.65412]
[1776290345634,44.19,74733.84,0.0,-0.06036,4e-05,8.65412]
[1776290345700,44.19,74727.88,0.0,-0.06057,4e-05,8.67798]
[1776290347107,44.19,74727.88,0.0,-0.06057,4e-05,8.67798]
[1776290349588,44.19,74725.83,0.0,-0.06065,4e-05,8.68656]
[1776290350021,44.19,74728.02,0.0,-0.06057,4e-05,8.67737]
[1776290350068,44.19,74728.02,0.0,-0.06057,4e-05,8.67737]
[1776290350491,44.19,74728.02,0.0,-0.06057,4e-05,8.67737]
[1776290356520,44.19,74737.13,0.0,-0.06021,4e-05,8.63864]
[1776290361555,44.18,74738.24,0.0,-0.06016,4e-05,8.633]
[1776290366590,44.18,74738.06,0.0,-0.06016,4e-05,8.63267]
[1776290371684,44.18,74738.09,0.0,-0.06015,4e-05,8.63169]
[1776290376201,44.18,74737.84,0.0,-0.06013,4e-05,8.62867]
[1776290376474,44.18,74737.84,0.0,-0.06013,4e-05,8.62867]
[1776290376986,44.18,74737.84,0.0,-0.06013,4e-05,8.62867]
[1776290377022,44.18,74751.49,0.0,-0.05962,4e-05,8.57285]
[1776290380356,44.17,74750.47,0.0,-0.05966,4e-05,8.57652]
[1776290385834,44.17,74749.33,0.0,-0.05969,4e-05,8.58056]
[1776290392280,44.17,74747.44,0.0,-0.05976,4e-05,8.58755]
[1776290392387,44.17,74747.44,0.0,-0.05976,4e-05,8.58755]
[1776290393341,44.17,74747.08,0.0,-0.05977,4e-05,8.58883]
[1776290394047,44.17,74747.08,0.0,-0.05977,4e-05,8.58883]
[1776290396780,44.17,74746.95,0.0,-0.05977,4e-05,8.58908]
[1776290398099,44.17,74746.93,0.0,-0.05977,4e-05,8.58898]
[1776290404005,44.17,74751.77,0.0,-0.05959,4e-05,8.56872]
[1776290404277,44.17,74751.77,0.0,-0.05959,4e-05,8.56872]
[1776290404859,44.17,74751.77,0.0,-0.05959,4e-05,8.56866]
[1776290407880,44.17,74766.39,0.0,-0.05904,4e-05,8.50933]
[1776290409864,44.17,74775.92,0.0,-0.0587,4e-05,8.47082]
[1776290409960,44.17,74775.92,0.0,-0.0587,4e-05,8.47082]
[1776290409971,44.17,74800.27,0.0,-0.05781,4e-05,8.37285]
[1776290415032,44.17,74796.68,0.0,-0.05795,4e-05,8.38834]
[1776290418441,44.17,74795.42,0.0,-0.058,4e-05,8.39404]
[1776290421523,44.17,74794.9,0.0,-0.05802,4e-05,8.39678]
[1776290422416,44.17,74793.37,0.0,-0.05808,4e-05,8.40314]
[1776290428025,44.18,74792.91,0.0,-0.05811,4e-05,8.40632]
[1776290430015,44.18,74792.91,0.0,-0.05811,4e-05,8.40632]
[1776290430537,44.18,74793.29,0.0,-0.0581,4e-05,8.40524]
[1776290432189,44.18,74787.63,0.0,-0.05829,4e-05,8.42554]
[1776290432554,44.18,74787.63,0.0,-0.05829,4e-05,8.42554]
[1776290433077,44.18,74787.63,0.0,-0.05829,4e-05,8.42554]
[1776290434595,44.18,74788.05,0.0,-0.05828,4e-05,8.42422]
[1776290438027,44.18,74788.77,0.0,-0.05826,4e-05,8.4217]
[1776290438643,44.18,74790.44,0.0,-0.0582,4e-05,8.41535]
[1776290439100,44.18,74790.44,0.0,-0.0582,4e-05,8.41554]
[1776290442668,44.18,74791.7,0.0,-0.05816,4e-05,8.41104]
[1776290445417,44.18,74792.26,0.0,-0.05814,4e-05,8.40917]
[1776290445699,44.18,74792.26,0.0,-0.05814,4e-05,8.40917]
[1776290447753,44.19,74791.44,0.0,-0.05818,4e-05,8.41285]
[1776290453489,44.19,74786.98,0.0,-0.05835,4e-05,8.43177]
[1776290454828,44.19,74787.04,0.0,-0.05835,4e-05,8.43186]
[1776290454929,44.19,74787.58,0.0,-0.05833,4e-05,8.42985]
[1776290456545,44.19,74787.58,0.0,-0.05833,4e-05,8.42985]
[1776290456554,44.19,74787.58,0.0,-0.05833,4e-05,8.42985]
[1776290456572,44.19,74787.67,0.0,-0.05833,4e-05,8.42983]
[1776290459417,44.19,74783.63,0.0,-0.05848,4e-05,8.44627]
[1776290459606,44.19,74783.63,0.0,-0.05848,4e-05,8.44627]
[1776290461640,44.19,74780.16,0.0,-0.05861,4e-05,8.46053]
[1776290462933,44.19,74779.96,0.0,-0.05862,4e-05,8.46158]
[1776290464294,44.19,74779.52,0.0,-0.05863,4e-05,8.46347]
[1776290464991,44.19,74779.52,0.0,-0.05863,4e-05,8.46347]
[1776290469863,44.19,74779.77,0.0,-0.05863,4e-05,8.46298]
[1776290471060,44.19,74779.68,0.0,-0.05863,4e-05,8.46354]
[1776290476361,44.19,74763.57,0.0,-0.05923,4e-05,8.52891]
[1776290477595,44.19,74763.57,0.0,-0.05923,4e-05,8.52891]
[1776290478290,44.19,74764.62,0.0,-0.05919,4e-05,8.52466]
[1776290481249,44.19,74767.96,0.0,-0.05907,4e-05,8.51119]
[1776290483197,44.19,74766.91,0.0,-0.05911,4e-05,8.51553]
[1776290488444,44.19,74776.41,0.0,-0.05876,4e-05,8.4773]
[1776290493480,44.19,74779.33,0.0,-0.05864,4e-05,8.46299]
[1776290498514,44.2,74782.48,0.0,-0.05853,4e-05,8.45075]
[1776290500562,44.2,74781.66,0.0,-0.05856,4e-05,8.45415]
[1776290500566,44.2,74781.66,0.0,-0.05856,4e-05,8.45415]
[1776290500955,44.2,74781.66,0.0,-0.05856,4e-05,8.45415]
[1776290501210,44.2,74781.66,0.0,-0.05856,4e-05,8.45415]
[1776290501001,44.2,74798.87,0.0,-0.05793,4e-05,8.38495]
[1776290501730,44.2,74798.87,0.0,-0.05793,4e-05,8.38495]
[1776290502710,44.2,74809.53,0.0,-0.05755,4e-05,8.34237]
[1776290504907,44.2,74809.47,0.0,-0.05755,4e-05,8.34308]
[1776290505909,44.2,74812.44,0.0,-0.05745,4e-05,8.33174]
[1776290507520,44.2,74812.77,0.0,-0.05744,4e-05,8.3307]
[1776290507581,44.2,74814.26,0.0,-0.05739,4e-05,8.32502]
[1776290508763,44.2,74814.26,0.0,-0.05739,4e-05,8.32502]
[1776290509569,44.2,74814.26,0.0,-0.05739,4e-05,8.32557]
[1776290509581,44.2,74814.26,0.0,-0.05739,4e-05,8.32557]
[1776290510295,44.2,74814.26,0.0,-0.0574,4e-05,8.32584]
[1776290515411,44.2,74814.26,0.0,-0.05741,4e-05,8.32718]
[1776290515596,44.2,74814.26,0.0,-0.05741,4e-05,8.32718]
[1776290520296,44.21,74812.51,0.0,-0.05748,4e-05,8.33523]
[1776290521364,44.21,74810.9,0.0,-0.05754,4e-05,8.34191]
[1776290526711,44.21,74814.26,0.0,-0.05743,4e-05,8.32993]
[1776290531563,44.21,74815.73,0.0,-0.05739,4e-05,8.3251]
[1776290531753,44.21,74816.26,0.0,-0.05737,4e-05,8.32324]
[1776290533762,44.21,74830.61,0.0,-0.05686,4e-05,8.26666]
[1776290537218,44.22,74833.66,0.0,-0.05676,4e-05,8.25524]
[1776290540266,44.22,74833.37,0.0,-0.05678,4e-05,8.25744]
[1776290541963,44.22,74832.97,0.0,-0.0568,4e-05,8.25973]
[1776290542055,44.22,74852.02,0.0,-0.05613,4e-05,8.18507]
[1776290548011,44.23,74855.37,0.0,-0.05603,4e-05,8.17419]
[1776290553805,44.23,74870.24,0.0,-0.05552,3e-05,8.11605]
[1776290558939,44.24,74862.15,0.0,-0.05583,4e-05,8.15039]
[1776290563973,44.25,74863.01,0.0,-0.05582,4e-05,8.1496]
[1776290569008,44.25,74871.93,0.0,-0.05553,3e-05,8.1172]
[1776290574043,44.26,74873.58,0.0,-0.0555,3e-05,8.11358]
[1776290580084,44.27,74875.67,0.0,-0.05545,3e-05,8.10877]
[1776290585299,44.27,74889.11,0.0,-0.05501,3e-05,8.05914]
[1776290586279,44.27,74889.11,0.0,-0.05501,3e-05,8.05914]
[1776290586306,44.27,74903.86,0.0,-0.0545,3e-05,8.00185]
[1776290587045,44.27,74903.86,0.0,-0.0545,3e-05,8.00185]
[1776290589152,44.27,74918.55,0.0,-0.054,3e-05,7.94454]
[1776290592877,44.27,74919.92,0.0,-0.05395,3e-05,7.93925]
[1776290594235,44.27,74926.47,0.0,-0.05373,3e-05,7.91393]
[1776290594269,44.27,74942.58,0.0,-0.05318,3e-05,7.85187]
[1776290594935,44.27,74942.58,0.0,-0.05318,3e-05,7.85187]
[1776290595195,44.27,74942.58,0.0,-0.05318,3e-05,7.85201]
[1776290596759,44.27,74949.05,0.0,-0.05297,3e-05,7.8273]
[1776290597200,44.27,74949.05,0.0,-0.05297,3e-05,7.8273]
[1776290603943,44.27,74932.08,0.0,-0.05355,3e-05,7.89359]
[1776290604755,44.27,74935.77,0.0,-0.05343,3e-05,7.87944]
[1776290604760,44.27,74935.77,0.0,-0.05343,3e-05,7.87944]
[1776290610301,44.28,74942.38,0.0,-0.05321,3e-05,7.85472]
[1776290614194,44.28,74949.37,0.0,-0.05296,3e-05,7.82541]
[1776290614329,44.28,74955.16,0.0,-0.05277,3e-05,7.80337]
[1776290614479,44.28,74955.16,0.0,-0.05277,3e-05,7.80337]
[1776290615149,44.28,74955.16,0.0,-0.05277,3e-05,7.80337]
[1776290616344,44.28,74989.13,0.0,-0.05164,3e-05,7.67438]
[1776290616914,44.28,74989.13,0.0,-0.05164,3e-05,7.67438]
[1776290617876,44.28,74989.68,0.0,-0.05162,3e-05,7.6727]
[1776290618357,44.28,74987.28,0.0,-0.05171,3e-05,7.68221]
[1776290620553,44.28,74983.61,0.0,-0.05183,3e-05,7.69653]
[1776290625038,44.28,74985.28,0.0,-0.05179,3e-05,7.69169]
[1776290625117,44.29,74986.91,0.0,-0.05174,3e-05,7.68626]
[1776290626488,44.29,74986.91,0.0,-0.05174,3e-05,7.68626]
[1776290627488,44.29,74989.46,0.0,-0.05166,3e-05,7.67699]
[1776290627756,44.29,74989.46,0.0,-0.05166,3e-05,7.67699]
[1776290627802,44.29,75006.28,0.0,-0.05112,3e-05,7.61421]
[1776290628851,44.29,75006.28,0.0,-0.05112,3e-05,7.61421]
[1776290629733,44.29,74999.19,0.0,-0.05135,3e-05,7.6415]
[1776290630745,44.29,74997.49,0.0,-0.05141,3e-05,7.64793]
[1776290631049,44.29,74997.49,0.0,-0.05141,3e-05,7.64793]
[1776290635113,44.29,74998.8,0.0,-0.05138,3e-05,7.64485]
[1776290635202,44.3,74997.57,0.0,-0.05143,3e-05,7.64998]
[1776290636542,44.3,74997.57,0.0,-0.05143,3e-05,7.65046]
[1776290636593,44.3,74992.02,0.0,-0.05162,3e-05,7.67194]
[1776290642530,44.3,74995.23,0.0,-0.05153,3e-05,7.66199]
[1776290647337,44.31,74998.06,0.0,-0.05145,3e-05,7.65314]
[1776290647346,44.31,74993.55,0.0,-0.05161,3e-05,7.67117]
[1776290653319,44.31,74994.51,0.0,-0.05159,3e-05,7.66931]
[1776290653625,44.31,74995.74,0.0,-0.05156,3e-05,7.66557]
[1776290655352,44.31,74995.74,0.0,-0.05156,3e-05,7.66557]
[1776290655394,44.32,74997.38,0.0,-0.05151,3e-05,7.66027]
[1776290657394,44.32,74997.38,0.0,-0.05151,3e-05,7.66027]
[1776290657826,44.32,74997.14,0.0,-0.05152,3e-05,7.66164]
[1776290657903,44.32,74995.68,0.0,-0.05158,3e-05,7.66763]
[1776290659394,44.32,74995.68,0.0,-0.05158,3e-05,7.66763]
[1776290659727,44.32,74994.64,0.0,-0.05162,3e-05,7.67248]
[1776290659777,44.32,74994.64,0.0,-0.05162,3e-05,7.67248]
[1776290659878,44.32,74994.96,0.0,-0.05161,3e-05,7.67126]
[1776290660937,44.32,74994.96,0.0,-0.05161,3e-05,7.67126]
[1776290660965,44.32,74994.96,0.0,-0.05161,3e-05,7.67126]
[1776290661085,44.32,74994.96,0.0,-0.05161,3e-05,7.67126]
[1776290661171,44.32,74993.77,0.0,-0.05165,3e-05,7.67622]
[1776290667399,44.33,75002.04,0.0,-0.0514,3e-05,7.64726]
[1776290669324,44.33,75004.64,0.0,-0.05132,3e-05,7.63843]
[1776290670901,44.35,75030.87,0.0,-0.05054,3e-05,7.54787]
[1776290674213,44.35,75030.67,0.0,-0.05053,3e-05,7.5465]
[1776290680240,44.36,75027.66,0.0,-0.05067,3e-05,7.56235]
[1776290680846,44.36,75029.74,0.0,-0.0506,3e-05,7.55455]
[1776290681292,44.36,75029.74,0.0,-0.0506,3e-05,7.55455]
[1776290681394,44.36,75054.81,0.0,-0.04981,3e-05,7.46233]
[1776290682836,44.37,75070.3,0.0,-0.04932,3e-05,7.40616]
[1776290687564,44.37,75072.0,0.0,-0.04929,3e-05,7.4017]
[1776290692145,44.37,75067.37,0.0,-0.04944,3e-05,7.42018]
[1776290692220,44.37,75067.45,0.0,-0.04944,3e-05,7.4203]
[1776290696754,44.38,75058.02,0.0,-0.04977,3e-05,7.4582]
[1776290697193,44.38,75041.82,0.0,-0.0503,3e-05,7.52009]
[1776290697674,44.38,75041.82,0.0,-0.0503,3e-05,7.52009]
[1776290699990,44.38,75033.03,0.0,-0.05059,3e-05,7.55365]
[1776290700276,44.39,75013.22,0.0,-0.05124,3e-05,7.62869]
[1776290701977,44.39,74999.0,0.0,-0.05172,3e-05,7.68393]
[1776290703082,44.39,74999.0,0.0,-0.05172,3e-05,7.68393]
[1776290703140,44.39,74999.8,0.0,-0.0517,3e-05,7.68132]
[1776290704216,44.39,74999.8,0.0,-0.0517,3e-05,7.68132]
[1776290704248,44.39,74994.3,0.0,-0.05188,3e-05,7.70257]
[1776290705282,44.39,74994.3,0.0,-0.05188,3e-05,7.70257]
[1776290705376,44.39,74981.87,0.0,-0.0523,3e-05,7.75015]
[1776290707199,44.39,74981.87,0.0,-0.0523,3e-05,7.75045]
[1776290707212,44.39,74981.87,0.0,-0.0523,3e-05,7.75045]
[1776290707246,44.39,74969.45,0.0,-0.05271,3e-05,7.79802]
[1776290707487,44.39,74969.45,0.0,-0.05271,3e-05,7.79802]
[1776290710032,44.39,74969.4,0.0,-0.05272,3e-05,7.79865]
[1776290710080,44.39,74969.4,0.0,-0.05272,3e-05,7.79865]
[1776290715262,44.4,74976.51,0.0,-0.05249,3e-05,7.77278]
[1776290724131,44.4,74956.97,0.0,-0.05317,3e-05,7.84976]
[1776290728361,44.4,74956.18,0.0,-0.0532,3e-05,7.85335]
[1776290729677,44.4,74963.84,0.0,-0.05294,3e-05,7.82443]
[1776290730174,44.41,74974.67,0.0,-0.05258,3e-05,7.78337]
[1776290730784,44.41,74974.67,0.0,-0.05258,3e-05,7.78337]
[1776290731360,44.41,74967.47,0.0,-0.05281,3e-05,7.80831]
[1776290733512,44.41,74963.11,0.0,-0.05296,3e-05,7.82548]
[1776290734839,44.41,74963.11,0.0,-0.05296,3e-05,7.82571]
[1776290738506,44.41,74969.07,0.0,-0.05277,3e-05,7.80401]
[1776290745458,44.41,74958.82,0.0,-0.05313,3e-05,7.84465]
[1776290751329,44.42,74954.9,0.0,-0.05327,3e-05,7.86082]
[1776290755459,44.42,74933.84,0.0,-0.05399,3e-05,7.94245]
[1776290759386,44.42,74952.68,0.0,-0.05335,3e-05,7.87015]
[1776290761588,44.42,74955.95,0.0,-0.05324,3e-05,7.85791]
[1776290764803,44.42,74962.21,0.0,-0.05304,3e-05,7.83453]
[1776290767307,44.42,74963.97,0.0,-0.05298,3e-05,7.82823]
[1776290770012,44.42,74971.66,0.0,-0.05273,3e-05,7.79955]
[1776290770836,44.42,74974.0,0.0,-0.05266,3e-05,7.79089]
[1776290772864,44.42,74974.63,0.0,-0.05264,3e-05,7.78906]
[1776290773164,44.42,74974.63,0.0,-0.05264,3e-05,7.78906]
[1776290773228,44.42,74974.63,0.0,-0.05264,3e-05,7.78906]
[1776290773666,44.42,74972.6,0.0,-0.05271,3e-05,7.79709]
[1776290773735,44.42,74972.6,0.0,-0.05271,3e-05,7.79709]
[1776290774525,44.42,74972.6,0.0,-0.05271,3e-05,7.79709]
[1776290774544,44.43,74989.76,0.0,-0.05214,3e-05,7.73205]
[1776290778678,44.43,74996.48,0.0,-0.05193,3e-05,7.70806]
[1776290779518,44.43,74979.96,0.0,-0.05248,3e-05,7.77122]
[1776290782982,44.43,74975.05,0.0,-0.05265,3e-05,7.79086]
[1776290785636,44.43,74967.42,0.0,-0.05292,3e-05,7.82085]
[1776290789046,44.43,74971.25,0.0,-0.05279,3e-05,7.80672]
[1776290789247,44.44,74966.89,0.0,-0.05294,3e-05,7.82394]
[1776290791093,44.44,74966.89,0.0,-0.05294,3e-05,7.82394]
[1776290793840,44.44,74939.1,0.0,-0.05387,3e-05,7.92899]
[1776290800288,44.44,74938.31,0.0,-0.0539,3e-05,7.93244]
[1776290805897,44.44,74935.05,0.0,-0.05402,3e-05,7.94528]
[1776290811994,44.44,74936.18,0.0,-0.05398,3e-05,7.9411]
[1776290812128,44.44,74953.11,0.0,-0.05341,3e-05,7.87604]
[1776290817796,44.44,74954.8,0.0,-0.05336,3e-05,7.87039]
[1776290822833,44.44,74953.22,0.0,-0.05342,3e-05,7.87717]
[1776290827869,44.45,74947.36,0.0,-0.05362,3e-05,7.90029]
[1776290829343,44.45,74947.36,0.0,-0.05362,3e-05,7.90029]
[1776290829438,44.45,74938.8,0.0,-0.05391,3e-05,7.93327]
[1776290832294,44.45,74926.21,0.0,-0.05435,3e-05,7.98267]
[1776290835688,44.45,74929.85,0.0,-0.05422,3e-05,7.9683]
[1776290836114,44.45,74932.48,0.0,-0.05413,3e-05,7.95809]
[1776290841969,44.45,74942.01,0.0,-0.05381,3e-05,7.92138]
[1776290847003,44.45,74939.04,0.0,-0.05391,3e-05,7.93288]
[1776290852038,44.45,74940.98,0.0,-0.05382,3e-05,7.92255]
[1776290857083,44.45,74946.52,0.0,-0.05364,3e-05,7.90127]
[1776290860748,44.45,74947.73,0.0,-0.0536,3e-05,7.89669]
[1776290862423,44.45,74952.9,0.0,-0.05342,3e-05,7.87688]
[1776290862596,44.45,74952.9,0.0,-0.05342,3e-05,7.87688]
[1776290862618,44.45,74972.56,0.0,-0.05276,3e-05,7.80178]
[1776290865139,44.45,74987.05,0.0,-0.05229,3e-05,7.74731]
[1776290866959,44.45,74989.16,0.0,-0.05222,3e-05,7.73958]
[1776290870198,44.45,74991.35,0.0,-0.05215,3e-05,7.7322]
[1776290870299,44.45,74992.03,0.0,-0.05213,3e-05,7.72993]
[1776290872193,44.45,74992.03,0.0,-0.05214,3e-05,7.73026]
[1776290872278,44.45,74996.23,0.0,-0.052,3e-05,7.71467]
[1776290879237,44.46,74991.55,0.0,-0.05218,3e-05,7.73481]
[1776290883358,44.46,74993.98,0.0,-0.0521,3e-05,7.7266]
[1776290883957,44.46,75006.75,0.0,-0.05169,3e-05,7.6786]
[1776290886294,44.47,75034.82,0.0,-0.05078,3e-05,7.57439]
[1776290889309,44.47,75020.35,0.0,-0.05127,3e-05,7.63021]
[1776290890142,44.47,75020.35,0.0,-0.05127,3e-05,7.63021]
[1776290891763,44.47,75020.15,0.0,-0.05128,3e-05,7.63188]
[1776290892332,44.47,75053.85,0.0,-0.0502,3e-05,7.50643]
[1776290896471,44.48,75052.96,0.0,-0.05024,3e-05,7.51128]
[1776290896701,44.48,75045.69,0.0,-0.05048,3e-05,7.53903]
[1776290902594,44.48,75032.01,0.0,-0.05094,3e-05,7.59305]
[1776290902930,44.48,75031.56,0.0,-0.05096,3e-05,7.59527]
[1776290904576,44.49,75031.56,0.0,-0.05097,3e-05,7.59581]
[1776290910463,44.49,75020.45,0.0,-0.05135,3e-05,7.64077]
[1776290914628,44.5,75016.55,0.0,-0.05148,3e-05,7.65404]
[1776290914654,44.5,75016.72,0.0,-0.05148,3e-05,7.65384]
[1776290915854,44.5,75016.72,0.0,-0.05148,3e-05,7.65427]
[1776290916653,44.5,75016.72,0.0,-0.05148,3e-05,7.65427]
[1776290916660,44.5,75016.72,0.0,-0.05148,3e-05,7.65427]
[1776290916693,44.5,75016.53,0.0,-0.05149,3e-05,7.65542]
[1776290922609,44.5,75016.44,0.0,-0.05151,3e-05,7.65793]
[1776290922693,44.5,75016.44,0.0,-0.05151,3e-05,7.65793]
[1776290922708,44.51,75015.22,0.0,-0.05155,3e-05,7.66296]
[1776290922740,44.51,75015.22,0.0,-0.05155,3e-05,7.66296]
[1776290923558,44.51,75015.22,0.0,-0.05156,3e-05,7.66339]
[1776290924565,44.51,75000.71,0.0,-0.05204,3e-05,7.71861]
[1776290924817,44.51,75000.71,0.0,-0.05204,3e-05,7.71861]
[1776290924823,44.51,75000.71,0.0,-0.05204,3e-05,7.71861]
[1776290925573,44.51,75000.36,0.0,-0.05205,3e-05,7.72026]
[1776290925934,44.51,75000.36,0.0,-0.05205,3e-05,7.72026]
[1776290926782,44.51,75000.26,0.0,-0.05206,3e-05,7.72096]
[1776290932273,44.51,74986.05,0.0,-0.05254,3e-05,7.77629]
[1776290932874,44.51,74985.64,0.0,-0.05256,3e-05,7.77808]
[1776290933578,44.51,74985.64,0.0,-0.05256,3e-05,7.77808]
[1776290933593,44.51,74985.64,0.0,-0.05256,3e-05,7.77808]
[1776290935929,44.51,74976.44,0.0,-0.05287,3e-05,7.81383]
[1776290937756,44.51,74970.94,0.0,-0.05306,3e-05,7.83517]
[1776290938146,44.51,74970.94,0.0,-0.05306,3e-05,7.83517]
[1776290938822,44.51,74969.73,0.0,-0.0531,3e-05,7.83995]
[1776290940738,44.52,74967.23,0.0,-0.05318,3e-05,7.84981]
[1776290941744,44.52,74966.27,0.0,-0.05322,3e-05,7.85362]
[1776290947741,44.52,74967.12,0.0,-0.0532,3e-05,7.85126]
[1776290950629,44.52,74965.17,0.0,-0.05326,3e-05,7.85889]
[1776290951128,44.52,74967.67,0.0,-0.05318,3e-05,7.84966]
[1776290951439,44.52,74967.67,0.0,-0.05318,3e-05,7.84966]
[1776290951596,44.52,74967.67,0.0,-0.05318,3e-05,7.84966]
[1776290951609,44.52,74967.67,0.0,-0.05318,3e-05,7.84966]
[1776290951697,44.52,74965.52,0.0,-0.05326,3e-05,7.85806]
[1776290953779,44.52,74983.78,0.0,-0.05265,3e-05,7.78877]
[1776290954790,44.52,74983.78,0.0,-0.05265,3e-05,7.78877]
[1776290955275,44.52,74983.78,0.0,-0.05265,3e-05,7.78877]
[1776290958610,44.52,74982.73,0.0,-0.05269,3e-05,7.79389]
[1776290959297,44.52,74991.75,0.0,-0.0524,3e-05,7.75988]
[1776290964728,44.53,74999.04,0.0,-0.05217,3e-05,7.73366]
[1776290965299,44.53,75000.08,0.0,-0.05214,3e-05,7.73009]
[1776290968334,44.53,74999.3,0.0,-0.05217,3e-05,7.73449]
[1776290968435,44.53,74997.77,0.0,-0.05223,3e-05,7.74064]
[1776290973925,44.54,74986.86,0.0,-0.05259,3e-05,7.78108]
[1776290976889,44.54,74984.17,0.0,-0.05268,3e-05,7.79185]
[1776290977460,44.54,74984.17,0.0,-0.05268,3e-05,7.79185]
[1776290978534,44.54,74988.33,0.0,-0.05255,3e-05,7.7763]
[1776290978560,44.54,75006.08,0.0,-0.05196,3e-05,7.70932]
[1776290979433,44.54,75006.08,0.0,-0.05196,3e-05,7.70932]
[1776290979501,44.54,75040.36,0.0,-0.05085,3e-05,7.58083]
[1776290982511,44.54,75052.29,0.0,-0.05046,3e-05,7.53681]
[1776290984313,44.54,75054.05,0.0,-0.05042,3e-05,7.53204]
[1776290987195,44.55,75076.81,0.0,-0.04971,3e-05,7.44962]
[1776290988057,44.55,75076.81,0.0,-0.04971,3e-05,7.44962]
[1776290988596,44.55,75076.81,0.0,-0.04971,3e-05,7.44962]
[1776290989322,44.55,75112.67,0.0,-0.04859,3e-05,7.3181]
[1776290994479,44.55,75124.49,0.0,-0.04824,3e-05,7.27731]
[1776290994571,44.56,75140.72,0.0,-0.04774,3e-05,7.21855]
[1776290996498,44.56,75140.72,0.0,-0.04774,3e-05,7.21855]
[1776290996671,44.56,75140.72,0.0,-0.04774,3e-05,7.21855]
[1776290998499,44.56,75149.5,0.0,-0.04748,3e-05,7.18778]
[1776290998538,44.56,75149.5,0.0,-0.04748,3e-05,7.18778]
[1776290998632,44.56,75155.5,0.0,-0.0473,3e-05,7.16649]
[1776291000113,44.56,75155.5,0.0,-0.0473,3e-05,7.16688]
[1776291000253,44.56,75150.96,0.0,-0.04744,3e-05,7.18365]
[1776291001143,44.56,75150.96,0.0,-0.04744,3e-05,7.18365]
[1776291001152,44.56,75146.78,0.0,-0.04758,3e-05,7.19912]
[1776291002126,44.56,75146.78,0.0,-0.04758,3e-05,7.19912]
[1776291002166,44.56,75139.08,0.0,-0.04781,3e-05,7.227]
[1776291003357,44.56,75139.08,0.0,-0.04781,3e-05,7.227]
[1776291003520,44.56,75139.08,0.0,-0.04781,3e-05,7.227]
[1776291003731,44.56,75139.08,0.0,-0.04781,3e-05,7.227]
[1776291004399,44.56,75141.73,0.0,-0.04774,3e-05,7.21827]
[1776291005734,44.56,75141.73,0.0,-0.04774,3e-05,7.21827]
[1776291005815,44.56,75139.4,0.0,-0.04781,3e-05,7.22703]
[1776291009674,44.57,75124.8,0.0,-0.04827,3e-05,7.28104]
[1776291013364,44.57,75121.41,0.0,-0.04838,3e-05,7.29399]
[1776291013372,44.57,75121.41,0.0,-0.04838,3e-05,7.29399]
[1776291013462,44.57,75117.85,0.0,-0.04849,3e-05,7.30716]
[1776291017410,44.57,75102.47,0.0,-0.04898,3e-05,7.36392]
[1776291018463,44.57,75102.47,0.0,-0.04898,3e-05,7.36392]
[1776291022915,44.57,75088.38,0.0,-0.04943,3e-05,7.41711]
[1776291023312,44.57,75073.53,0.0,-0.04991,3e-05,7.47266]
[1776291028346,44.58,75071.13,0.0,-0.05,3e-05,7.48295]
[1776291029990,44.58,75073.19,0.0,-0.04993,3e-05,7.47561]
[1776291030574,44.58,75099.71,0.0,-0.0491,3e-05,7.37824]
[1776291032233,44.58,75099.71,0.0,-0.04908,3e-05,7.37552]
[1776291032490,44.58,75099.71,0.0,-0.04908,3e-05,7.37552]
[1776291032525,44.58,75099.71,0.0,-0.04908,3e-05,7.37552]
[1776291032807,44.58,75099.71,0.0,-0.04908,3e-05,7.37552]
[1776291032589,44.58,75123.54,0.0,-0.04834,3e-05,7.28835]
[1776291033414,44.58,75123.54,0.0,-0.04834,3e-05,7.28835]
[1776291033548,44.58,75157.92,0.0,-0.04728,3e-05,7.16381]
[1776291034957,44.58,75157.44,0.0,-0.0473,3e-05,7.16649]
[1776291035777,44.58,75157.44,0.0,-0.0473,3e-05,7.16649]
[1776291037559,44.58,75143.01,0.0,-0.04775,3e-05,7.21924]
[1776291038011,44.58,75143.01,0.0,-0.04775,3e-05,7.21924]
[1776291042960,44.59,75141.78,0.0,-0.0478,3e-05,7.22519]
[1776291043463,44.59,75144.84,0.0,-0.04771,3e-05,7.21437]
[1776291044288,44.59,75144.84,0.0,-0.04771,3e-05,7.21437]
[1776291044731,44.59,75144.84,0.0,-0.04771,3e-05,7.21437]
[1776291044833,44.59,75146.31,0.0,-0.04767,3e-05,7.20961]
[1776291046228,44.59,75146.31,0.0,-0.04767,3e-05,7.20961]
[1776291046796,44.59,75146.31,0.0,-0.04767,3e-05,7.20961]
[1776291046488,44.59,75143.81,0.0,-0.04775,3e-05,7.21893]
[1776291047625,44.59,75143.81,0.0,-0.04775,3e-05,7.21893]
[1776291048686,44.59,75139.38,0.0,-0.04789,3e-05,7.23548]
[1776291048787,44.59,75138.06,0.0,-0.04793,3e-05,7.24051]
[1776291051800,44.59,75136.66,0.0,-0.04798,3e-05,7.24582]
[1776291051850,44.59,75136.71,0.0,-0.04798,3e-05,7.24608]
[1776291053510,44.59,75130.66,0.0,-0.04816,3e-05,7.26806]
[1776291053776,44.59,75125.74,0.0,-0.04832,3e-05,7.28619]
[1776291056556,44.59,75107.79,0.0,-0.04888,3e-05,7.3522]
[1776291056938,44.59,75107.79,0.0,-0.04888,3e-05,7.3522]
[1776291058555,44.59,75102.35,0.0,-0.04905,3e-05,7.37219]
[1776291058957,44.59,75106.53,0.0,-0.04892,3e-05,7.35688]
[1776291059603,44.59,75106.53,0.0,-0.04892,3e-05,7.35688]
[1776291060524,44.59,75114.24,0.0,-0.04868,3e-05,7.32871]
[1776291060821,44.59,75110.09,0.0,-0.04881,3e-05,7.34397]
[1776291061215,44.59,75110.09,0.0,-0.04881,3e-05,7.34397]
[1776291061600,44.59,75110.09,0.0,-0.04881,3e-05,7.34397]
[1776291061913,44.59,75110.09,0.0,-0.04881,3e-05,7.34397]
[1776291063839,44.59,75107.44,0.0,-0.04889,3e-05,7.35373]
[1776291066596,44.59,75105.2,0.0,-0.04897,3e-05,7.36217]
[1776291069872,44.59,75093.97,0.0,-0.04932,3e-05,7.40338]
[1776291070026,44.59,75094.51,0.0,-0.0493,3e-05,7.40137]
[1776291072582,44.59,75112.24,0.0,-0.04875,3e-05,7.33626]
[1776291072682,44.59,75127.45,0.0,-0.04827,3e-05,7.28086]
[1776291073066,44.59,75127.45,0.0,-0.04827,3e-05,7.28086]
[1776291073684,44.59,75127.45,0.0,-0.04827,3e-05,7.28086]
[1776291074147,44.59,75127.45,0.0,-0.04827,3e-05,7.28086]
[1776291074156,44.59,75127.45,0.0,-0.04827,3e-05,7.28086]
[1776291074693,44.59,75125.88,0.0,-0.04832,3e-05,7.28688]
[1776291077349,44.59,75124.28,0.0,-0.04837,3e-05,7.29286]
[1776291077862,44.6,75123.04,0.0,-0.04842,3e-05,7.29766]
[1776291079971,44.6,75120.44,0.0,-0.0485,3e-05,7.30728]
[1776291080734,44.6,75119.65,0.0,-0.04852,3e-05,7.3103]
[1776291085771,44.6,75108.61,0.0,-0.04887,3e-05,7.35112]
[1776291090804,44.6,75110.9,0.0,-0.0488,3e-05,7.34302]
[1776291093691,44.6,75103.43,0.0,-0.04902,3e-05,7.36779]
[1776291094850,44.6,75099.96,0.0,-0.04913,3e-05,7.38056]
[1776291098771,44.6,75098.8,0.0,-0.04917,3e-05,7.38492]
[1776291098922,44.6,75098.8,0.0,-0.04917,3e-05,7.38492]
[1776291099376,44.6,75095.87,0.0,-0.04926,3e-05,7.39571]
[1776291100926,44.6,75091.44,0.0,-0.0494,3e-05,7.41201]
[1776291110948,44.6,75087.88,0.0,-0.04951,3e-05,7.4249]
[1776291112540,44.6,75084.31,0.0,-0.04962,3e-05,7.43804]
[1776291118146,44.6,75071.31,0.0,-0.05004,3e-05,7.48653]
[1776291123245,44.6,75070.29,0.0,-0.05008,3e-05,7.49158]
[1776291123347,44.61,75052.79,0.0,-0.05067,3e-05,7.55993]
[1776291129418,44.61,75045.85,0.0,-0.0509,3e-05,7.58665]
[1776291130950,44.61,75047.55,0.0,-0.05085,3e-05,7.58044]
[1776291132425,44.61,75054.3,0.0,-0.05063,3e-05,7.55541]
[1776291132616,44.61,75054.3,0.0,-0.05063,3e-05,7.55541]
[1776291132681,44.61,75087.71,0.0,-0.04956,3e-05,7.43122]
[1776291135132,44.61,75073.17,0.0,-0.05003,3e-05,7.48509]
[1776291137258,44.61,75069.83,0.0,-0.05013,3e-05,7.49732]
[1776291138548,44.61,75070.2,0.0,-0.05012,3e-05,7.4958]
[1776291138596,44.61,75071.49,0.0,-0.05008,3e-05,7.49087]
[1776291140029,44.61,75071.49,0.0,-0.05007,3e-05,7.49072]
[1776291140735,44.61,75071.33,0.0,-0.05008,3e-05,7.49116]
[1776291142647,44.61,75071.33,0.0,-0.05008,3e-05,7.49101]
[1776291142689,44.61,75071.29,0.0,-0.05008,3e-05,7.491]
[1776291143512,44.61,75071.29,0.0,-0.05008,3e-05,7.491]
[1776291149228,44.61,75072.61,0.0,-0.05003,3e-05,7.4851]
[1776291154265,44.6,75071.97,0.0,-0.05002,3e-05,7.48385]
[1776291159298,44.6,75076.24,0.0,-0.04988,3e-05,7.46722]
[1776291161244,44.6,75078.51,0.0,-0.04981,3e-05,7.45868]
[1776291161253,44.6,75078.51,0.0,-0.04981,3e-05,7.45868]
[1776291162328,44.6,75080.77,0.0,-0.04973,3e-05,7.45019]
[1776291162714,44.6,75080.77,0.0,-0.04973,3e-05,7.45019]
[1776291164184,44.6,75087.64,0.0,-0.04951,3e-05,7.42463]
[1776291164192,44.6,75087.64,0.0,-0.04951,3e-05,7.42463]
[1776291168033,44.6,75091.43,0.0,-0.04939,3e-05,7.41035]
[1776291168128,44.6,75091.43,0.0,-0.04939,3e-05,7.41035]
[1776291170253,44.6,75087.69,0.0,-0.04951,3e-05,7.42396]
[1776291170969,44.6,75087.69,0.0,-0.04951,3e-05,7.42396]
[1776291180456,44.6,75083.75,0.0,-0.04962,3e-05,7.43719]
[1776291185492,44.6,75083.03,0.0,-0.04964,3e-05,7.43939]
[1776291186869,44.6,75083.03,0.0,-0.04964,3e-05,7.43939]
[1776291186935,44.6,75083.03,0.0,-0.04964,3e-05,7.43939]
[1776291188645,44.6,75097.96,0.0,-0.04917,3e-05,7.38425]
[1776291194555,44.6,75100.14,0.0,-0.0491,3e-05,7.37632]
[1776291198678,44.6,75100.0,0.0,-0.04911,3e-05,7.37686]
[1776291199471,44.6,75091.08,0.0,-0.04939,3e-05,7.4096]
[1776291201358,44.6,75091.08,0.0,-0.04939,3e-05,7.40955]
[1776291203356,44.6,75091.11,0.0,-0.04938,3e-05,7.40933]
[1776291203424,44.6,75091.11,0.0,-0.04938,3e-05,7.40933]
[1776291207080,44.6,75102.97,0.0,-0.04901,3e-05,7.3656]
[1776291207433,44.6,75102.97,0.0,-0.04901,3e-05,7.3656]
[1776291212683,44.59,75093.7,0.0,-0.04928,3e-05,7.39664]
[1776291217569,44.59,75098.24,0.0,-0.04914,3e-05,7.37986]
[1776291217578,44.59,75098.24,0.0,-0.04914,3e-05,7.37986]
[1776291222753,44.59,75095.02,0.0,-0.04924,3e-05,7.39159]
[1776291224967,44.59,75093.02,0.0,-0.0493,3e-05,7.39891]
[1776291225670,44.59,75086.21,0.0,-0.04952,3e-05,7.42392]
[1776291230807,44.59,75084.2,0.0,-0.04958,3e-05,7.43087]
[1776291235767,44.59,75081.77,0.0,-0.04965,3e-05,7.43944]
[1776291235789,44.59,75081.77,0.0,-0.04965,3e-05,7.43944]
[1776291241891,44.59,75090.71,0.0,-0.04936,3e-05,7.40583]
[1776291242747,44.59,75090.71,0.0,-0.04936,3e-05,7.40583]
[1776291242758,44.59,75090.71,0.0,-0.04936,3e-05,7.40583]
[1776291244830,44.59,75089.37,0.0,-0.0494,3e-05,7.41065]
[1776291245913,44.59,75090.0,0.0,-0.04938,3e-05,7.40827]
[1776291248581,44.59,75088.64,0.0,-0.04942,3e-05,7.41311]
[1776291249962,44.59,75088.21,0.0,-0.04944,3e-05,7.41464]
[1776291250512,44.59,75087.84,0.0,-0.04945,3e-05,7.41594]
[1776291250522,44.59,75087.84,0.0,-0.04945,3e-05,7.41594]
[1776291252963,44.59,75085.09,0.0,-0.04953,3e-05,7.42597]
[1776291254014,44.59,75083.9,0.0,-0.04957,3e-05,7.43028]
[1776291260021,44.59,75083.8,0.0,-0.04957,3e-05,7.43012]
[1776291262177,44.59,75083.27,0.0,-0.04959,3e-05,7.43194]
[1776291262185,44.59,75083.27,0.0,-0.04959,3e-05,7.43194]
[1776291268055,44.59,75084.66,0.0,-0.04954,3e-05,7.42652]
[1776291268196,44.59,75083.48,0.0,-0.04958,3e-05,7.43081]
[1776291269934,44.59,75083.48,0.0,-0.04958,3e-05,7.43076]
[1776291269944,44.59,75083.48,0.0,-0.04958,3e-05,7.43076]
[1776291272977,44.59,75084.21,0.0,-0.04953,3e-05,7.42513]
[1776291274278,44.59,75082.93,0.0,-0.04957,3e-05,7.42975]
[1776291274761,44.59,75082.93,0.0,-0.04957,3e-05,7.42975]
[1776291274774,44.59,75082.93,0.0,-0.04957,3e-05,7.42975]
[1776291275078,44.59,75082.93,0.0,-0.04957,3e-05,7.42975]
[1776291276319,44.59,75081.12,0.0,-0.04963,3e-05,7.43631]
[1776291276790,44.59,75081.12,0.0,-0.04963,3e-05,7.43631]
[1776291282170,44.58,75080.62,0.0,-0.04964,3e-05,7.43766]
[1776291285809,44.58,75081.03,0.0,-0.04963,3e-05,7.43599]
[1776291288684,44.58,75078.4,0.0,-0.04971,3e-05,7.44546]
[1776291288694,44.58,75078.4,0.0,-0.04971,3e-05,7.44546]
[1776291289588,44.58,75069.84,0.0,-0.04998,3e-05,7.47699]
[1776291290319,44.58,75069.53,0.0,-0.04999,3e-05,7.47799]
[1776291290485,44.58,75069.53,0.0,-0.04999,3e-05,7.47799]
[1776291290599,44.58,75069.53,0.0,-0.04999,3e-05,7.47799]
[1776291292573,44.58,75068.63,0.0,-0.05001,3e-05,7.48102]
[1776291298497,44.58,75052.24,0.0,-0.05053,3e-05,7.54078]
[1776291299424,44.58,75051.09,0.0,-0.05057,3e-05,7.54483]
[1776291305332,44.58,75050.39,0.0,-0.05058,3e-05,7.54594]
[1776291307079,44.58,75050.39,0.0,-0.05058,3e-05,7.54594]
[1776291307200,44.58,75050.29,0.0,-0.05058,3e-05,7.54609]
[1776291308328,44.58,75049.63,0.0,-0.0506,3e-05,7.54833]
[1776291309208,44.57,75053.68,0.0,-0.05046,3e-05,7.53304]
[1776291316410,44.57,75040.07,0.0,-0.05089,3e-05,7.58218]
[1776291321446,44.57,75043.81,0.0,-0.05076,3e-05,7.56687]
[1776291326481,44.57,75044.39,0.0,-0.05073,3e-05,7.56346]
[1776291331594,44.56,75048.56,0.0,-0.05059,3e-05,7.54691]
[1776291334829,44.56,75051.6,0.0,-0.05046,3e-05,7.53216]
[1776291340581,44.56,75039.4,0.0,-0.05084,3e-05,7.57593]
[1776291342832,44.56,75039.16,0.0,-0.05085,3e-05,7.57657]
[1776291344309,44.56,75038.42,0.0,-0.05087,3e-05,7.57882]
[1776291345174,44.56,75038.42,0.0,-0.05087,3e-05,7.57882]
[1776291346217,44.55,75038.4,0.0,-0.05087,3e-05,7.57838]
[1776291348288,44.55,75037.41,0.0,-0.05089,3e-05,7.58157]
[1776291349212,44.55,75037.14,0.0,-0.0509,3e-05,7.58232]
[1776291355686,44.55,75036.63,0.0,-0.0509,3e-05,7.58249]
[1776291360722,44.55,75034.06,0.0,-0.05097,3e-05,7.59087]
[1776291365758,44.54,75031.83,0.0,-0.05104,3e-05,7.59798]
[1776291370767,44.54,75020.55,0.0,-0.05141,3e-05,7.64083]
[1776291373571,44.55,75020.01,0.0,-0.05144,3e-05,7.64451]
[1776291378851,44.56,75018.96,0.0,-0.0515,3e-05,7.65175]
[1776291383885,44.56,75017.14,0.0,-0.05158,3e-05,7.66116]
[1776291388923,44.57,75028.21,0.0,-0.05124,3e-05,7.62206]
[1776291393956,44.57,75030.0,0.0,-0.05119,3e-05,7.61525]
[1776291400120,44.58,75032.31,0.0,-0.05114,3e-05,7.60991]
[1776291403161,44.58,75034.53,0.0,-0.05108,3e-05,7.60227]
[1776291409060,44.59,75043.18,0.0,-0.05081,3e-05,7.57118]
[1776291416112,44.59,75042.16,0.0,-0.05085,3e-05,7.57635]
[1776291420206,44.59,75038.04,0.0,-0.05099,3e-05,7.59231]
[1776291426005,44.59,75038.19,0.0,-0.05099,3e-05,7.59273]
[1776291426254,44.59,75038.19,0.0,-0.05099,3e-05,7.59273]
[1776291426261,44.59,75027.56,0.0,-0.05134,3e-05,7.63272]
[1776291426962,44.59,75027.56,0.0,-0.05134,3e-05,7.63272]
[1776291427192,44.59,75012.38,0.0,-0.05184,3e-05,7.68994]
[1776291429208,44.59,75012.38,0.0,-0.05184,3e-05,7.68998]
[1776291430227,44.59,75005.47,0.0,-0.05206,3e-05,7.71602]
[1776291430239,44.59,75005.47,0.0,-0.05206,3e-05,7.71602]
[1776291431217,44.59,75003.48,0.0,-0.05214,3e-05,7.72426]
[1776291433208,44.59,74999.99,0.0,-0.05225,3e-05,7.73781]
[1776291433241,44.6,74998.81,0.0,-0.0523,3e-05,7.7426]
[1776291434431,44.6,74998.33,0.0,-0.05232,3e-05,7.74472]
[1776291435244,44.6,74994.34,0.0,-0.05245,3e-05,7.76015]
[1776291435365,44.6,74994.34,0.0,-0.05245,3e-05,7.76015]
[1776291436250,44.6,74993.15,0.0,-0.05249,3e-05,7.76494]
[1776291440284,44.6,74978.07,0.0,-0.053,3e-05,7.82321]
[1776291443127,44.6,74974.04,0.0,-0.05314,3e-05,7.83894]
[1776291448338,44.6,74970.44,0.0,-0.05327,3e-05,7.85379]
[1776291453377,44.6,74971.53,0.0,-0.05322,3e-05,7.84761]
[1776291454856,44.6,74971.53,0.0,-0.05322,3e-05,7.84761]
[1776291455277,44.6,74971.53,0.0,-0.05322,3e-05,7.84761]
[1776291455290,44.6,74965.88,0.0,-0.05341,3e-05,7.86935]
[1776291456653,44.61,74965.88,0.0,-0.05342,3e-05,7.86949]
[1776291459783,44.61,74963.18,0.0,-0.05351,3e-05,7.88019]
[1776291459814,44.61,74965.49,0.0,-0.05343,3e-05,7.87148]
[1776291465588,44.61,74971.48,0.0,-0.05324,3e-05,7.8494]
[1776291465666,44.61,74967.17,0.0,-0.05338,3e-05,7.86602]
[1776291471504,44.61,74964.55,0.0,-0.05348,3e-05,7.87684]
[1776291475876,44.61,74964.47,0.0,-0.05349,3e-05,7.87753]
[1776291475890,44.61,74964.6,0.0,-0.05348,3e-05,7.87717]
[1776291482118,44.61,74976.49,0.0,-0.05309,3e-05,7.83252]
[1776291483015,44.61,74978.48,0.0,-0.05303,3e-05,7.82513]
[1776291483314,44.61,74978.48,0.0,-0.05303,3e-05,7.82513]
[1776291488622,44.62,74980.38,0.0,-0.05297,3e-05,7.81918]
[1776291493072,44.62,74982.85,0.0,-0.05289,3e-05,7.81032]
[1776291494239,44.62,74974.61,0.0,-0.05317,3e-05,7.8419]
[1776291494274,44.62,74974.61,0.0,-0.05317,3e-05,7.8419]
[1776291497477,44.62,74973.78,0.0,-0.0532,3e-05,7.84542]
[1776291502726,44.62,74983.43,0.0,-0.05289,3e-05,7.80946]
[1776291505824,44.62,74987.29,0.0,-0.05276,3e-05,7.79514]
[1776291511329,44.62,74989.33,0.0,-0.0527,3e-05,7.78825]
[1776291517351,44.63,74989.58,0.0,-0.05268,3e-05,7.78544]
[1776291517449,44.63,74991.33,0.0,-0.05263,3e-05,7.77896]
[1776291518252,44.63,74991.33,0.0,-0.05263,3e-05,7.77896]
[1776291526894,44.63,74997.77,0.0,-0.05243,3e-05,7.75648]
[1776291531928,44.63,74986.42,0.0,-0.05281,3e-05,7.80038]
[1776291533722,44.63,74983.97,0.0,-0.0529,3e-05,7.80982]
[1776291533943,44.63,74983.04,0.0,-0.05293,3e-05,7.81349]
[1776291537743,44.63,74980.76,0.0,-0.05301,3e-05,7.82258]
[1776291537972,44.63,74980.0,0.0,-0.05303,3e-05,7.82561]
[1776291542004,44.63,74972.84,0.0,-0.05328,3e-05,7.85329]
[1776291542091,44.64,74965.03,0.0,-0.05354,3e-05,7.88326]
[1776291543099,44.64,74947.79,0.0,-0.05413,3e-05,7.94947]
[1776291544293,44.64,74947.79,0.0,-0.05413,3e-05,7.94947]
[1776291545361,44.64,74940.06,0.0,-0.05439,3e-05,7.9792]
[1776291555096,44.63,74942.45,0.0,-0.0543,3e-05,7.96868]
[1776291559190,44.63,74943.68,0.0,-0.05425,3e-05,7.96369]
[1776291560058,44.63,74934.7,0.0,-0.05456,3e-05,7.99806]
[1776291560240,44.63,74934.7,0.0,-0.05456,3e-05,7.99806]
[1776291560257,44.63,74927.19,0.0,-0.05481,3e-05,8.0269]
[1776291561346,44.63,74927.19,0.0,-0.05481,3e-05,8.0269]
[1776291561434,44.63,74927.11,0.0,-0.05481,3e-05,8.02696]
[1776291562150,44.63,74927.11,0.0,-0.05481,3e-05,8.02672]
[1776291566221,44.63,74929.54,0.0,-0.05472,3e-05,8.01668]
[1776291566459,44.63,74931.91,0.0,-0.05464,3e-05,8.00731]
[1776291572217,44.63,74933.77,0.0,-0.05455,3e-05,7.99612]
[1776291572504,44.63,74933.77,0.0,-0.05455,3e-05,7.99612]
[1776291575038,44.62,74934.58,0.0,-0.05452,3e-05,7.99265]
[1776291577458,44.62,74933.16,0.0,-0.05456,3e-05,7.9978]
[1776291582374,44.62,74931.19,0.0,-0.05462,3e-05,8.00454]
[1776291587894,44.62,74937.42,0.0,-0.0544,3e-05,7.97962]
[1776291590070,44.62,74938.75,0.0,-0.05435,3e-05,7.97423]
[1776291590459,44.62,74939.15,0.0,-0.05434,3e-05,7.97257]
[1776291590765,44.62,74939.15,0.0,-0.05434,3e-05,7.97257]
[1776291591938,44.62,74942.33,0.0,-0.05423,3e-05,7.96019]
[1776291593817,44.62,74949.57,0.0,-0.05398,3e-05,7.93224]
[1776291594557,44.62,74952.22,0.0,-0.05389,3e-05,7.92198]
[1776291595377,44.62,74951.07,0.0,-0.05393,3e-05,7.92636]
[1776291600412,44.62,74942.8,0.0,-0.05421,3e-05,7.95776]
[1776291605447,44.62,74942.78,0.0,-0.05421,3e-05,7.95751]
[1776291608839,44.62,74940.89,0.0,-0.05427,3e-05,7.96461]
[1776291608876,44.62,74940.89,0.0,-0.05427,3e-05,7.96461]
[1776291609473,44.62,74940.89,0.0,-0.05427,3e-05,7.96461]
[1776291609479,44.62,74948.62,0.0,-0.05401,3e-05,7.93479]
[1776291615519,44.62,74951.15,0.0,-0.05392,3e-05,7.92499]
[1776291620554,44.62,74953.73,0.0,-0.05383,3e-05,7.91515]
[1776291628446,44.62,74953.87,0.0,-0.05383,3e-05,7.91473]
[1776291631571,44.62,74965.08,0.0,-0.05343,3e-05,7.86917]
[1776291631596,44.62,74965.08,0.0,-0.05343,3e-05,7.86917]
[1776291633004,44.62,74976.57,0.0,-0.05305,3e-05,7.82539]
[1776291633384,44.62,74976.57,0.0,-0.05305,3e-05,7.82539]
[1776291633472,44.62,74977.72,0.0,-0.05301,3e-05,7.82118]
[1776291638681,44.62,74979.12,0.0,-0.05298,3e-05,7.81697]
[1776291641149,44.62,74987.75,0.0,-0.05269,3e-05,7.7844]
[1776291641251,44.62,74986.81,0.0,-0.05272,3e-05,7.78821]
[1776291642996,44.62,74986.06,0.0,-0.05275,3e-05,7.7913]
[1776291643130,44.62,74986.06,0.0,-0.05275,3e-05,7.7913]
[1776291643144,44.62,74986.06,0.0,-0.05275,3e-05,7.7913]
[1776291645159,44.62,74993.02,0.0,-0.05252,3e-05,7.76534]
[1776291645228,44.62,74993.54,0.0,-0.05251,3e-05,7.76364]
[1776291650891,44.63,74997.96,0.0,-0.05237,3e-05,7.74831]
[1776291656811,44.63,75005.06,0.0,-0.05216,3e-05,7.72397]
[1776291659334,44.63,75007.39,0.0,-0.05208,3e-05,7.71505]
[1776291659362,44.63,75010.02,0.0,-0.05199,3e-05,7.705]
[1776291661421,44.63,75010.02,0.0,-0.05199,3e-05,7.70489]
[1776291663487,44.63,74995.97,0.0,-0.05246,3e-05,7.75826]
[1776291666588,44.63,74999.41,0.0,-0.05235,3e-05,7.74631]
[1776291667406,44.63,74999.41,0.0,-0.05235,3e-05,7.74631]
[1776291667433,44.63,74999.41,0.0,-0.05235,3e-05,7.74631]
[1776291669066,44.64,75006.22,0.0,-0.05213,3e-05,7.72119]
[1776291669161,44.64,75009.48,0.0,-0.05203,3e-05,7.70921]
[1776291674936,44.64,75024.77,0.0,-0.05154,3e-05,7.65253]
[1776291679220,44.64,75028.84,0.0,-0.0514,3e-05,7.63718]
[1776291685015,44.64,75023.92,0.0,-0.05156,3e-05,7.65548]
[1776291690043,44.64,75024.41,0.0,-0.05155,3e-05,7.65359]
[1776291695080,44.64,75021.92,0.0,-0.05161,3e-05,7.66015]
[1776291700114,44.64,75015.99,0.0,-0.05181,3e-05,7.68285]
[1776291705150,44.64,75028.76,0.0,-0.0514,3e-05,7.63639]
[1776291708737,44.64,75040.08,0.0,-0.05104,3e-05,7.59468]
[1776291714217,44.64,75044.37,0.0,-0.05089,3e-05,7.57703]
[1776291719252,44.64,75049.62,0.0,-0.05071,3e-05,7.55606]
[1776291724286,44.63,75052.62,0.0,-0.0506,3e-05,7.54374]
[1776291727523,44.63,75053.47,0.0,-0.05057,3e-05,7.54011]
[1776291727731,44.63,75059.37,0.0,-0.05038,3e-05,7.51794]
[1776291733350,44.63,75058.08,0.0,-0.05042,3e-05,7.52265]
[1776291733786,44.63,75058.08,0.0,-0.05042,3e-05,7.52265]
[1776291734296,44.63,75058.08,0.0,-0.05042,3e-05,7.52265]
[1776291735819,44.63,75061.94,0.0,-0.05029,3e-05,7.50792]
[1776291736389,44.63,75061.94,0.0,-0.05029,3e-05,7.50792]
[1776291742547,44.63,75049.31,0.0,-0.0507,3e-05,7.5549]
[1776291745508,44.63,75049.71,0.0,-0.05069,3e-05,7.55369]
[1776291746442,44.63,75059.2,0.0,-0.05038,3e-05,7.51811]
[1776291746545,44.63,75059.2,0.0,-0.05038,3e-05,7.51811]
[1776291746555,44.63,75059.2,0.0,-0.05038,3e-05,7.51811]
[1776291750432,44.63,75064.13,0.0,-0.05021,3e-05,7.49893]
[1776291750645,44.63,75063.66,0.0,-0.05023,3e-05,7.50049]
[1776291755728,44.63,75063.44,0.0,-0.05021,3e-05,7.49764]
[1776291755735,44.63,75063.44,0.0,-0.05021,3e-05,7.49764]
[1776291761547,44.63,75058.42,0.0,-0.05036,3e-05,7.51548]
[1776291766583,44.63,75056.27,0.0,-0.05043,3e-05,7.5235]
[1776291772625,44.63,75050.58,0.0,-0.05062,3e-05,7.54548]
[1776291777660,44.63,75047.25,0.0,-0.05074,3e-05,7.55855]
[1776291782617,44.63,75035.92,0.0,-0.05111,3e-05,7.60196]
[1776291782828,44.63,75026.91,0.0,-0.05141,3e-05,7.63667]
[1776291788737,44.64,75037.41,0.0,-0.05108,3e-05,7.5983]
[1776291793772,44.64,75035.76,0.0,-0.05115,3e-05,7.60701]
[1776291799814,44.65,75032.44,0.0,-0.05129,3e-05,7.62243]
[1776291802897,44.65,75032.15,0.0,-0.05131,3e-05,7.62453]
[1776291802968,44.65,75033.54,0.0,-0.05127,3e-05,7.61982]
[1776291807872,44.66,75051.39,0.0,-0.0507,3e-05,7.55498]
[1776291813039,44.66,75042.44,0.0,-0.05098,3e-05,7.58659]
[1776291818950,44.66,75046.2,0.0,-0.05087,3e-05,7.57312]
[1776291823986,44.66,75049.86,0.0,-0.05075,3e-05,7.56005]
[1776291829026,44.66,75050.83,0.0,-0.05073,3e-05,7.557]
[1776291834061,44.66,75050.05,0.0,-0.05076,3e-05,7.56043]
[1776291839097,44.66,75049.75,0.0,-0.05077,3e-05,7.56201]
[1776291842424,44.66,75049.89,0.0,-0.05077,3e-05,7.56167]
[1776291842499,44.67,75044.42,0.0,-0.05095,3e-05,7.58261]
[1776291844141,44.67,75037.82,0.0,-0.05117,3e-05,7.60779]
[1776291845122,44.67,75032.65,0.0,-0.05134,3e-05,7.62761]
[1776291845165,44.67,75015.12,0.0,-0.05192,3e-05,7.69391]
[1776291850177,44.67,75011.16,0.0,-0.05206,3e-05,7.71033]
[1776291855716,44.67,75012.14,0.0,-0.05204,3e-05,7.7078]
[1776291865283,44.68,75016.6,0.0,-0.05192,3e-05,7.6942]
[1776291870326,44.69,75016.8,0.0,-0.05192,3e-05,7.69502]
[1776291877367,44.69,75016.94,0.0,-0.05192,3e-05,7.6939]
[1776291882402,44.69,75025.46,0.0,-0.05166,3e-05,7.6635]
[1776291887437,44.7,75028.2,0.0,-0.05158,3e-05,7.65504]
[1776291892473,44.7,75028.77,0.0,-0.05158,3e-05,7.65472]
[1776291897514,44.71,75027.0,0.0,-0.05165,3e-05,7.66313]
[1776291902549,44.71,75030.17,0.0,-0.05156,3e-05,7.65297]
[1776291905908,44.71,75027.15,0.0,-0.05167,3e-05,7.66533]
[1776291906579,44.71,75023.58,0.0,-0.05179,3e-05,7.67907]
[1776291911613,44.72,75015.14,0.0,-0.05208,3e-05,7.71211]
[1776291912572,44.72,75015.14,0.0,-0.05208,3e-05,7.71211]
[1776291912673,44.72,75011.27,0.0,-0.05221,3e-05,7.72695]
[1776291918666,44.72,75010.07,0.0,-0.05226,3e-05,7.73284]
[1776291921254,44.72,75009.15,0.0,-0.05229,3e-05,7.73675]
[1776291921687,44.72,75006.52,0.0,-0.05238,3e-05,7.7469]
[1776291926723,44.72,74988.59,0.0,-0.05298,3e-05,7.81575]
[1776291931757,44.72,74975.21,0.0,-0.05342,3e-05,7.86428]
[1776291936792,44.72,74977.8,0.0,-0.05333,3e-05,7.85449]
[1776291941827,44.73,74977.77,0.0,-0.05333,3e-05,7.85487]
[1776291946875,44.73,74975.04,0.0,-0.05343,3e-05,7.86542]
[1776291952904,44.73,74967.24,0.0,-0.05369,3e-05,7.89524]
[1776291957947,44.73,74966.39,0.0,-0.05372,3e-05,7.89852]
[1776291964100,44.73,74973.85,0.0,-0.05347,3e-05,7.87006]
[1776291970032,44.73,74971.41,0.0,-0.05355,3e-05,7.87953]
[1776291975068,44.73,74972.86,0.0,-0.0535,3e-05,7.87409]
[1776291980101,44.73,74979.51,0.0,-0.05328,3e-05,7.84898]
[1776291985137,44.73,74981.72,0.0,-0.05321,3e-05,7.84096]
[1776291990171,44.73,74979.7,0.0,-0.05328,3e-05,7.84901]
[1776291998227,44.73,74979.05,0.0,-0.05329,3e-05,7.84916]
[1776292004380,44.73,74978.89,0.0,-0.0533,3e-05,7.85015]
[1776292010313,44.73,74979.48,0.0,-0.05328,3e-05,7.84828]
[1776292015346,44.73,74978.67,0.0,-0.05331,3e-05,7.85168]
[1776292021388,44.73,74978.31,0.0,-0.05333,3e-05,7.85341]
[1776292022579,44.73,74978.31,0.0,-0.05333,3e-05,7.85341]
[1776292022588,44.73,74978.31,0.0,-0.05333,3e-05,7.85341]
[1776292024075,44.73,74975.22,0.0,-0.05343,3e-05,7.86528]
[1776292026116,44.73,74971.59,0.0,-0.05356,3e-05,7.87917]
[1776292031459,44.73,74964.6,0.0,-0.05379,3e-05,7.90583]
[1776292036494,44.73,74965.26,0.0,-0.05377,3e-05,7.90323]
[1776292041528,44.73,74969.12,0.0,-0.05364,3e-05,7.88852]
[1776292046563,44.73,74970.26,0.0,-0.0536,3e-05,7.88428]
[1776292051599,44.73,74973.99,0.0,-0.05346,3e-05,7.86734]
[1776292053614,44.73,74992.59,0.0,-0.05284,3e-05,7.79682]
[1776292058648,44.74,75000.59,0.0,-0.05258,3e-05,7.76761]
[1776292063683,44.74,75000.32,0.0,-0.0526,3e-05,7.76968]
[1776292068719,44.74,74997.5,0.0,-0.0527,3e-05,7.7813]
[1776292073752,44.74,74999.25,0.0,-0.05265,3e-05,7.77551]
[1776292078789,44.74,75001.15,0.0,-0.05259,3e-05,7.76912]
[1776292083823,44.75,75002.71,0.0,-0.05255,3e-05,7.76398]
[1776292086235,44.75,75003.63,0.0,-0.05252,3e-05,7.76079]
[1776292086845,44.75,75003.75,0.0,-0.05252,3e-05,7.76049]
[1776292087903,44.75,75003.75,0.0,-0.05252,3e-05,7.76049]
[1776292087939,44.75,75003.46,0.0,-0.05253,3e-05,7.76173]
[1776292094900,44.75,75004.38,0.0,-0.05251,3e-05,7.75923]
[1776292099934,44.75,75010.21,0.0,-0.05232,3e-05,7.73793]
[1776292102527,44.75,75016.4,0.0,-0.05212,3e-05,7.71491]
[1776292102958,44.75,75023.57,0.0,-0.05189,3e-05,7.68813]
[1776292108000,44.76,75027.87,0.0,-0.05176,3e-05,7.67333]
[1776292113027,44.76,75033.81,0.0,-0.05156,3e-05,7.65014]
[1776292117332,44.76,75034.47,0.0,-0.05155,3e-05,7.64874]
[1776292117433,44.76,75033.79,0.0,-0.05157,3e-05,7.65165]
[1776292125257,44.77,75032.76,0.0,-0.05163,3e-05,7.65851]
[1776292131157,44.78,75032.33,0.0,-0.05167,3e-05,7.66231]
[1776292132478,44.78,75032.33,0.0,-0.05167,3e-05,7.66231]
[1776292132499,44.78,75032.85,0.0,-0.05165,3e-05,7.66072]
[1776292135327,44.78,75052.16,0.0,-0.05103,3e-05,7.58978]
[1776292141228,44.78,75052.67,0.0,-0.05104,3e-05,7.59069]
[1776292146263,44.79,75053.38,0.0,-0.05104,3e-05,7.59047]
[1776292151298,44.8,75052.98,0.0,-0.05107,3e-05,7.59438]
[1776292156334,44.8,75055.11,0.0,-0.05103,3e-05,7.58901]
[1776292161369,44.81,75050.41,0.0,-0.0512,3e-05,7.60898]
[1776292166402,44.81,75050.99,0.0,-0.0512,3e-05,7.60922]
[1776292171439,44.82,75045.67,0.0,-0.05138,3e-05,7.62861]
[1776292172587,44.82,75029.98,0.0,-0.05189,3e-05,7.68771]
[1776292174176,44.82,75029.98,0.0,-0.05189,3e-05,7.68806]
[1776292174459,44.82,75026.62,0.0,-0.05201,3e-05,7.701]
[1776292179494,44.82,75026.78,0.0,-0.05201,3e-05,7.70166]
[1776292184530,44.83,75029.25,0.0,-0.05195,3e-05,7.69422]
[1776292189564,44.83,75028.31,0.0,-0.05199,3e-05,7.69922]
[1776292194601,44.83,75026.33,0.0,-0.05207,3e-05,7.708]
[1776292199637,44.84,75017.9,0.0,-0.05235,3e-05,7.74082]
[1776292204749,44.84,75005.45,0.0,-0.05277,3e-05,7.78841]
[1776292210719,44.84,74999.3,0.0,-0.05298,3e-05,7.81189]
[1776292215887,44.84,75001.31,0.0,-0.05291,3e-05,7.80478]
[1776292221797,44.84,75014.9,0.0,-0.05247,3e-05,7.7543]
[1776292226828,44.84,75017.05,0.0,-0.05241,3e-05,7.74709]
[1776292231869,44.85,75016.93,0.0,-0.0524,3e-05,7.74562]
[1776292236905,44.85,75013.71,0.0,-0.05251,3e-05,7.75859]
[1776292241940,44.85,75014.93,0.0,-0.05248,3e-05,7.75474]
[1776292247984,44.85,75019.16,0.0,-0.05235,3e-05,7.73997]
[1776292253020,44.85,75022.19,0.0,-0.05226,3e-05,7.72954]
[1776292258055,44.86,75026.33,0.0,-0.05213,3e-05,7.71508]
[1776292261278,44.86,75033.4,0.0,-0.0519,3e-05,7.68884]
[1776292262082,44.86,75032.53,0.0,-0.05193,3e-05,7.69192]
[1776292267118,44.86,75036.74,0.0,-0.0518,3e-05,7.67654]
[1776292271378,44.86,75045.69,0.0,-0.05151,3e-05,7.64434]
[1776292271709,44.86,75045.69,0.0,-0.05151,3e-05,7.64434]
[1776292272153,44.86,75054.75,0.0,-0.05122,3e-05,7.61047]
[1776292272340,44.86,75054.75,0.0,-0.05122,3e-05,7.61047]
[1776292273160,44.86,75062.04,0.0,-0.05098,3e-05,7.58287]
[1776292275177,44.86,75046.63,0.0,-0.05148,3e-05,7.64028]
[1776292280186,44.86,75052.23,0.0,-0.0513,3e-05,7.61968]
[1776292280214,44.86,75050.93,0.0,-0.05135,3e-05,7.62493]
[1776292281677,44.86,75055.15,0.0,-0.05121,3e-05,7.60917]
[1776292282187,44.86,75055.15,0.0,-0.05121,3e-05,7.60917]
[1776292284887,44.86,75075.98,0.0,-0.05054,3e-05,7.5315]
[1776292285582,44.86,75075.98,0.0,-0.05054,3e-05,7.5315]
[1776292285594,44.86,75078.97,0.0,-0.05044,3e-05,7.52011]
[1776292287040,44.86,75078.97,0.0,-0.05044,3e-05,7.52011]
[1776292287137,44.86,75085.88,0.0,-0.05021,3e-05,7.49429]
[1776292292310,44.86,75070.44,0.0,-0.05069,3e-05,7.54898]
[1776292293414,44.86,75070.44,0.0,-0.05069,3e-05,7.54898]
[1776292293418,44.86,75068.32,0.0,-0.05076,3e-05,7.55649]
[1776292299355,44.85,75063.43,0.0,-0.0509,3e-05,7.57235]
[1776292304885,44.85,75062.76,0.0,-0.05091,3e-05,7.57329]
[1776292310432,44.85,75067.48,0.0,-0.05075,3e-05,7.55527]
[1776292315468,44.85,75065.14,0.0,-0.05083,3e-05,7.56405]
[1776292320502,44.85,75062.08,0.0,-0.05093,3e-05,7.57551]
[1776292325562,44.85,75060.73,0.0,-0.05097,3e-05,7.58048]
[1776292330573,44.85,75062.27,0.0,-0.05092,3e-05,7.57482]
[1776292335608,44.85,75060.25,0.0,-0.05099,3e-05,7.58242]
[1776292340643,44.85,75053.89,0.0,-0.05119,3e-05,7.60606]
[1776292345677,44.85,75052.56,0.0,-0.05123,3e-05,7.61092]
[1776292350713,44.85,75042.84,0.0,-0.05155,3e-05,7.64681]
[1776292355932,44.85,75043.86,0.0,-0.05149,3e-05,7.63992]
[1776292361899,44.85,75037.2,0.0,-0.05171,3e-05,7.66433]
[1776292367832,44.84,75036.07,0.0,-0.05174,3e-05,7.66787]
[1776292372868,44.84,75041.77,0.0,-0.05155,3e-05,7.64623]
[1776292375004,44.84,75040.98,0.0,-0.05157,3e-05,7.64913]
[1776292380924,44.84,75038.79,0.0,-0.05164,3e-05,7.65684]
[1776292385960,44.84,75038.52,0.0,-0.05165,3e-05,7.6575]
[1776292393008,44.84,75039.33,0.0,-0.05162,3e-05,7.65402]
[1776292401065,44.84,75039.37,0.0,-0.05161,3e-05,7.65334]
[1776292406099,44.84,75034.16,0.0,-0.05178,3e-05,7.67251]
[1776292411141,44.84,75035.84,0.0,-0.0517,3e-05,7.66291]
[1776292416172,44.84,75023.05,0.0,-0.05211,3e-05,7.7102]
[1776292421207,44.83,75015.09,0.0,-0.05237,3e-05,7.73913]
[1776292426254,44.83,75019.47,0.0,-0.05221,3e-05,7.7215]
[1776292431280,44.83,75027.7,0.0,-0.05193,3e-05,7.68958]
[1776292436316,44.83,75020.88,0.0,-0.05215,3e-05,7.71423]
[1776292441351,44.82,75024.35,0.0,-0.05203,3e-05,7.69992]
[1776292446385,44.82,75027.64,0.0,-0.05191,3e-05,7.68666]
[1776292451421,44.82,75022.39,0.0,-0.05207,3e-05,7.70545]
[1776292457583,44.82,75023.31,0.0,-0.05203,3e-05,7.7008]
[1776292463505,44.81,75022.83,0.0,-0.05204,3e-05,7.7015]
[1776292468540,44.81,75023.64,0.0,-0.05201,3e-05,7.69758]
[1776292473575,44.81,75023.79,0.0,-0.05198,3e-05,7.69337]
[1776292480180,44.81,75023.4,0.0,-0.05198,3e-05,7.69418]
[1776292482364,44.81,75023.68,0.0,-0.05197,3e-05,7.69281]
[1776292482431,44.81,75024.14,0.0,-0.05195,3e-05,7.69076]
[1776292482576,44.81,75024.14,0.0,-0.05195,3e-05,7.69076]
[1776292485658,44.81,75024.14,0.0,-0.05195,3e-05,7.69015]
[1776292490694,44.8,75024.34,0.0,-0.05194,3e-05,7.68867]
[1776292496735,44.81,75013.27,0.0,-0.05231,3e-05,7.73146]
[1776292501771,44.81,75011.45,0.0,-0.05238,3e-05,7.73952]
[1776292506806,44.81,75003.84,0.0,-0.05264,3e-05,7.7692]
[1776292511841,44.81,75003.5,0.0,-0.05266,3e-05,7.7713]
[1776292516876,44.82,74982.2,0.0,-0.05337,3e-05,7.85257]
[1776292520904,44.82,74965.39,0.0,-0.05394,3e-05,7.91664]
[1776292525706,44.81,74969.82,0.0,-0.05379,3e-05,7.89931]
[1776292526365,44.82,75010.52,0.0,-0.05243,3e-05,7.74516]
[1776292527004,44.82,75010.52,0.0,-0.05243,3e-05,7.74516]
[1776292527102,44.82,75011.87,0.0,-0.05239,3e-05,7.74019]
[1776292530506,44.82,75025.02,0.0,-0.05196,3e-05,7.69121]
[1776292530976,44.82,75026.18,0.0,-0.05192,3e-05,7.68708]
[1776292531672,44.82,75026.18,0.0,-0.05192,3e-05,7.68708]
[1776292532508,44.82,75030.46,0.0,-0.05177,3e-05,7.66845]
[1776292538309,44.82,75031.35,0.0,-0.05173,3e-05,7.66477]
[1776292543199,44.82,75044.1,0.0,-0.05132,3e-05,7.61676]
[1776292543507,44.82,75043.6,0.0,-0.05133,3e-05,7.61854]
[1776292543674,44.82,75043.6,0.0,-0.05133,3e-05,7.61854]
[1776292544355,44.82,75043.6,0.0,-0.05133,3e-05,7.61854]
[1776292544656,44.82,75048.46,0.0,-0.05117,3e-05,7.60032]
[1776292545349,44.82,75048.46,0.0,-0.05117,3e-05,7.60032]
[1776292545450,44.82,75041.95,0.0,-0.05138,3e-05,7.62457]
[1776292546268,44.82,75041.95,0.0,-0.05138,3e-05,7.62457]
[1776292546438,44.82,75041.95,0.0,-0.05138,3e-05,7.62457]
[1776292546367,44.82,75039.37,0.0,-0.05147,3e-05,7.63413]
[1776292547091,44.82,75039.37,0.0,-0.05147,3e-05,7.63444]
[1776292548303,44.82,75039.37,0.0,-0.05147,3e-05,7.63444]
[1776292548407,44.82,75043.69,0.0,-0.05133,3e-05,7.61822]
[1776292554141,44.82,75039.22,0.0,-0.05147,3e-05,7.63457]
[1776292559176,44.81,75032.5,0.0,-0.05169,3e-05,7.6593]
[1776292561236,44.81,75033.43,0.0,-0.05166,3e-05,7.65573]
[1776292561293,44.81,75032.96,0.0,-0.05167,3e-05,7.65741]
[1776292563802,44.81,75031.05,0.0,-0.05173,3e-05,7.66438]
[1776292564212,44.81,75029.4,0.0,-0.05178,3e-05,7.67046]
[1776292566967,44.81,75028.17,0.0,-0.05182,3e-05,7.67484]
[1776292567026,44.81,75028.17,0.0,-0.05182,3e-05,7.67484]
[1776292567236,44.81,75025.96,0.0,-0.05189,3e-05,7.68301]
[1776292572271,44.81,75021.7,0.0,-0.05203,3e-05,7.69827]
[1776292577306,44.81,75020.25,0.0,-0.05207,3e-05,7.70294]
[1776292582342,44.81,75020.43,0.0,-0.05207,3e-05,7.70272]
[1776292587376,44.81,75020.9,0.0,-0.05206,3e-05,7.70224]
[1776292592410,44.82,75021.18,0.0,-0.05205,3e-05,7.69966]
[1776292597446,44.82,75019.19,0.0,-0.05212,3e-05,7.70839]
[1776292602507,44.82,75019.31,0.0,-0.05213,3e-05,7.70892]
[1776292602606,44.82,75019.36,0.0,-0.05213,3e-05,7.70897]
[1776292609530,44.82,75019.52,0.0,-0.05213,3e-05,7.70882]
[1776292615572,44.82,75019.45,0.0,-0.05212,3e-05,7.70805]
[1776292617754,44.82,75020.05,0.0,-0.0521,3e-05,7.70545]
[1776292618593,44.82,75023.03,0.0,-0.052,3e-05,7.69409]
[1776292623716,44.82,75025.63,0.0,-0.05191,3e-05,7.68379]
[1776292628786,44.82,75023.13,0.0,-0.05198,3e-05,7.6925]
[1776292634793,44.81,75027.82,0.0,-0.05182,3e-05,7.67401]
[1776292639829,44.81,75031.13,0.0,-0.05171,3e-05,7.66103]
[1776292644862,44.81,75029.22,0.0,-0.05177,3e-05,7.66754]
[1776292649898,44.81,75031.05,0.0,-0.0517,3e-05,7.6601]
[1776292654934,44.81,75024.48,0.0,-0.0519,3e-05,7.68156]
[1776292656492,44.81,75024.48,0.0,-0.0519,3e-05,7.68156]
[1776292656524,44.81,75024.28,0.0,-0.0519,3e-05,7.68226]
[1776292661987,44.81,75022.48,0.0,-0.05196,3e-05,7.68864]
[1776292667022,44.81,75023.31,0.0,-0.05193,3e-05,7.68518]
[1776292672057,44.81,75022.44,0.0,-0.05196,3e-05,7.68892]
[1776292677091,44.81,75022.11,0.0,-0.05198,3e-05,7.69157]
[1776292684144,44.81,75018.47,0.0,-0.05211,3e-05,7.70631]
[1776292689212,44.82,75014.96,0.0,-0.05224,3e-05,7.72078]
[1776292694212,44.82,75013.2,0.0,-0.05229,3e-05,7.72662]
[1776292699282,44.82,75013.19,0.0,-0.0523,3e-05,7.72778]
[1776292707304,44.82,75015.23,0.0,-0.05224,3e-05,7.72072]
[1776292710978,44.82,75023.1,0.0,-0.05198,3e-05,7.69108]
[1776292711333,44.82,75023.16,0.0,-0.05196,3e-05,7.68793]
[1776292716367,44.82,75024.13,0.0,-0.05192,3e-05,7.68378]
[1776292722411,44.82,75038.1,0.0,-0.05146,3e-05,7.63081]
[1776292727447,44.82,75027.97,0.0,-0.05179,3e-05,7.66849]
[1776292730194,44.82,75014.13,0.0,-0.05224,3e-05,7.72034]
[1776292730777,44.81,75007.35,0.0,-0.05246,3e-05,7.74579]
[1776292731424,44.81,75007.35,0.0,-0.05246,3e-05,7.74579]
[1776292731475,44.82,75007.35,0.0,-0.05247,3e-05,7.74604]
[1776292732457,44.82,75007.35,0.0,-0.05247,3e-05,7.74604]
[1776292732520,44.82,74992.42,0.0,-0.05296,3e-05,7.80232]
[1776292733590,44.82,74992.42,0.0,-0.05296,3e-05,7.80232]
[1776292733775,44.82,74992.42,0.0,-0.05296,3e-05,7.80232]
[1776292733882,44.82,74992.42,0.0,-0.05296,3e-05,7.80232]
[1776292733593,44.81,74991.92,0.0,-0.05298,3e-05,7.80397]
[1776292734618,44.81,75035.27,0.0,-0.05155,3e-05,7.64082]
[1776292738695,44.81,75102.34,0.0,-0.04939,3e-05,7.39155]
[1776292740025,44.81,75105.31,0.0,-0.04929,3e-05,7.38041]
[1776292740550,44.81,75105.31,0.0,-0.04929,3e-05,7.38035]
[1776292740980,44.81,75105.31,0.0,-0.04929,3e-05,7.38035]
[1776292741563,44.81,75104.82,0.0,-0.04931,3e-05,7.3821]
[1776292741894,44.81,75104.82,0.0,-0.04931,3e-05,7.3821]
[1776292742565,44.81,75100.99,0.0,-0.04943,3e-05,7.39608]
[1776292744720,44.81,75098.96,0.0,-0.04949,3e-05,7.40345]
[1776292744800,44.81,75099.42,0.0,-0.04948,3e-05,7.40209]
[1776292745670,44.81,75099.42,0.0,-0.04948,3e-05,7.40209]
[1776292747594,44.81,75099.75,0.0,-0.04947,3e-05,7.40069]
[1776292747624,44.81,75151.41,0.0,-0.04786,3e-05,7.21272]
[1776292747872,44.81,75151.41,0.0,-0.04786,3e-05,7.21272]
[1776292747880,44.81,75151.41,0.0,-0.04786,3e-05,7.21272]
[1776292748448,44.81,75151.41,0.0,-0.04786,3e-05,7.21272]
[1776292748611,44.81,75151.41,0.0,-0.04786,3e-05,7.21305]
[1776292749744,44.81,75166.34,0.0,-0.04741,3e-05,7.15955]
[1776292750813,44.81,75166.34,0.0,-0.04741,3e-05,7.15955]
[1776292751644,44.82,75214.45,0.0,-0.04597,3e-05,6.98923]
[1776292754736,44.82,75252.46,0.0,-0.04487,3e-05,6.85759]
[1776292756696,44.82,75267.51,0.0,-0.04444,3e-05,6.80586]
[1776292757419,44.82,75267.51,0.0,-0.04444,3e-05,6.80586]
[1776292758003,44.82,75265.87,0.0,-0.04449,3e-05,6.81202]
[1776292758716,44.82,75305.71,0.0,-0.04335,3e-05,6.67503]
[1776292761235,44.83,75312.8,0.0,-0.04316,3e-05,6.65171]
[1776292761764,44.83,75312.8,0.0,-0.04316,3e-05,6.65171]
[1776292761786,44.83,75338.91,0.0,-0.04243,3e-05,6.56286]
[1776292762055,44.83,75338.91,0.0,-0.04243,3e-05,6.56286]
[1776292762257,44.83,75338.91,0.0,-0.04243,3e-05,6.56286]
[1776292762678,44.83,75338.91,0.0,-0.04243,3e-05,6.56286]
[1776292762779,44.83,75372.07,0.0,-0.04152,3e-05,6.45181]
[1776292765687,44.83,75372.42,0.0,-0.04152,3e-05,6.45207]
[1776292765799,44.83,75376.31,0.0,-0.04142,3e-05,6.43905]
[1776292766847,44.83,75413.62,0.0,-0.04042,3e-05,6.31617]
[1776292770127,44.85,75406.62,0.0,-0.04068,3e-05,6.34817]
[1776292770845,44.85,75439.56,0.0,-0.0398,3e-05,6.23976]
[1776292774067,44.88,75439.81,0.0,-0.03987,3e-05,6.24694]
[1776292774827,44.88,75439.81,0.0,-0.03987,3e-05,6.24694]
[1776292774866,44.88,75419.81,0.0,-0.0404,3e-05,6.31262]
[1776292775877,44.88,75392.61,0.0,-0.04113,3e-05,6.40345]
[1776292778250,44.88,75387.75,0.0,-0.04127,3e-05,6.42082]
[1776292778899,44.88,75381.28,0.0,-0.04145,3e-05,6.44241]
[1776292778994,44.88,75381.28,0.0,-0.04145,3e-05,6.44241]
[1776292779818,44.88,75381.28,0.0,-0.04145,3e-05,6.44241]
[1776292779906,44.89,75393.81,0.0,-0.04112,3e-05,6.40217]
[1776292780299,44.89,75393.81,0.0,-0.04112,3e-05,6.40217]
[1776292780914,44.89,75393.82,0.0,-0.04112,3e-05,6.40274]
[1776292785372,44.89,75381.68,0.0,-0.04147,3e-05,6.44556]
[1776292785470,44.89,75380.64,0.0,-0.0415,3e-05,6.44904]
[1776292790009,44.97,75359.4,0.0,-0.04232,3e-05,6.55068]
[1776292795012,45.06,75345.74,0.0,-0.04302,3e-05,6.63577]
[1776292796188,45.07,75325.01,0.0,-0.04365,3e-05,6.71318]
[1776292798576,45.1,75325.01,0.0,-0.04374,3e-05,6.72359]
[1776292798676,45.12,75301.55,0.0,-0.04449,3e-05,6.81466]
[1776292799548,45.12,75301.55,0.0,-0.04449,3e-05,6.81466]
[1776292799644,45.13,75301.64,0.0,-0.04449,3e-05,6.81517]
[1776292802934,45.13,75315.04,0.0,-0.04412,3e-05,6.76988]
[1776292804801,45.13,75293.61,0.0,-0.04475,3e-05,6.84546]
[1776292805527,45.13,75293.61,0.0,-0.04475,3e-05,6.84546]
[1776292805596,45.13,75281.96,0.0,-0.04508,3e-05,6.88584]
[1776292807813,45.14,75282.47,0.0,-0.04508,3e-05,6.88578]
[1776292807823,45.14,75282.48,0.0,-0.04509,3e-05,6.88645]
[1776292808269,45.14,75282.48,0.0,-0.04509,3e-05,6.88645]
[1776292808368,45.14,75281.84,0.0,-0.04512,3e-05,6.89006]
[1776292810724,45.14,75280.88,0.0,-0.04514,3e-05,6.89339]
[1776292810825,45.15,75280.13,0.0,-0.04518,3e-05,6.89807]
[1776292813212,45.15,75259.47,0.0,-0.04579,3e-05,6.97077]
[1776292816236,45.15,75239.31,0.0,-0.0464,3e-05,7.04363]
[1776292818896,45.15,75217.07,0.0,-0.04708,3e-05,7.12339]
[1776292824293,45.16,75221.87,0.0,-0.04695,3e-05,7.10814]
[1776292829330,45.16,75234.77,0.0,-0.04658,3e-05,7.06446]
[1776292834364,45.17,75237.26,0.0,-0.0465,3e-05,7.05499]
[1776292838391,45.17,75222.23,0.0,-0.04696,3e-05,7.10948]
[1776292843426,45.17,75236.68,0.0,-0.04654,3e-05,7.05972]
[1776292848462,45.18,75229.75,0.0,-0.04677,3e-05,7.08649]
[1776292850476,45.18,75213.21,0.0,-0.04727,3e-05,7.14542]
[1776292855511,45.18,75207.55,0.0,-0.04745,3e-05,7.167]
[1776292858533,45.19,75222.06,0.0,-0.04702,3e-05,7.11622]
[1776292863567,45.19,75216.63,0.0,-0.04719,3e-05,7.13673]
[1776292868602,45.19,75209.49,0.0,-0.04742,3e-05,7.16342]
[1776292872630,45.19,75191.37,0.0,-0.04798,3e-05,7.22925]
[1776292877664,45.2,75204.94,0.0,-0.04757,3e-05,7.18136]
[1776292882700,45.2,75201.33,0.0,-0.04769,3e-05,7.19553]
[1776292886728,45.2,75186.91,0.0,-0.04814,3e-05,7.24789]
[1776292891763,45.2,75184.64,0.0,-0.04819,3e-05,7.25385]
[1776292896798,45.2,75176.05,0.0,-0.04846,3e-05,7.28524]
[1776292901835,45.2,75174.77,0.0,-0.0485,3e-05,7.29013]
[1776292906869,45.2,75172.07,0.0,-0.04859,3e-05,7.3001]
[1776292911903,45.2,75171.91,0.0,-0.04859,3e-05,7.30067]
[1776292916938,45.2,75174.71,0.0,-0.04851,3e-05,7.29067]
[1776292921974,45.2,75170.58,0.0,-0.04864,3e-05,7.30562]
[1776292927008,45.2,75174.24,0.0,-0.04852,3e-05,7.29248]
[1776292932044,45.2,75173.21,0.0,-0.04856,3e-05,7.29636]
[1776292937078,45.2,75163.02,0.0,-0.04887,3e-05,7.33298]
[1776292942114,45.2,75169.31,0.0,-0.04867,3e-05,7.3102]
[1776292946143,45.2,75144.72,0.0,-0.04944,3e-05,7.3991]
[1776292951209,45.2,75146.8,0.0,-0.04935,3e-05,7.38805]
[1776292956211,45.2,75145.33,0.0,-0.04939,3e-05,7.3927]
[1776292961279,45.2,75134.12,0.0,-0.04973,3e-05,7.43268]
[1776292963876,45.2,75134.12,0.0,-0.04973,3e-05,7.43248]
[1776292963974,45.2,75133.74,0.0,-0.04974,3e-05,7.43351]
[1776292969303,45.2,75132.14,0.0,-0.0498,3e-05,7.43987]
[1776292974337,45.2,75130.91,0.0,-0.04984,3e-05,7.44535]
[1776292979372,45.2,75130.13,0.0,-0.04988,3e-05,7.44941]
[1776292984408,45.2,75142.57,0.0,-0.04949,3e-05,7.40427]
[1776292987429,45.21,75124.38,0.0,-0.05007,3e-05,7.47125]
[1776292992474,45.21,75123.1,0.0,-0.05011,3e-05,7.47672]
[1776292997504,45.21,75122.46,0.0,-0.05014,3e-05,7.47985]
[1776293002541,45.21,75125.17,0.0,-0.05006,3e-05,7.4706]
[1776293007574,45.21,75122.05,0.0,-0.05016,3e-05,7.48263]
[1776293011586,45.21,75126.53,0.0,-0.05003,3e-05,7.46663]
[1776293011629,45.21,75127.95,0.0,-0.04996,3e-05,7.45881]
[1776293020664,45.21,75129.61,0.0,-0.0499,3e-05,7.45102]
[1776293025891,45.21,75129.88,0.0,-0.04988,3e-05,7.44911]
[1776293031769,45.2,75132.11,0.0,-0.0498,3e-05,7.43947]
[1776293036777,45.2,75132.52,0.0,-0.04978,3e-05,7.43695]
[1776293041839,45.2,75129.26,0.0,-0.04987,3e-05,7.44765]
[1776293046032,45.2,75125.59,0.0,-0.04998,3e-05,7.46038]
[1776293046103,45.2,75117.73,0.0,-0.05023,3e-05,7.48888]
[1776293046881,45.2,75117.73,0.0,-0.05023,3e-05,7.48888]
[1776293046955,45.2,75106.88,0.0,-0.05057,3e-05,7.5281]
[1776293047881,45.2,75106.88,0.0,-0.05057,3e-05,7.5281]
[1776293047981,45.2,75102.23,0.0,-0.05071,3e-05,7.54519]
[1776293054906,45.19,75097.6,0.0,-0.05084,3e-05,7.55942]
[1776293057168,45.19,75098.2,0.0,-0.05081,3e-05,7.55679]
[1776293057183,45.19,75088.07,0.0,-0.05114,3e-05,7.59374]
[1776293057693,45.19,75088.07,0.0,-0.05114,3e-05,7.59374]
[1776293057927,45.19,75088.07,0.0,-0.05113,3e-05,7.59328]
[1776293058576,45.19,75088.07,0.0,-0.05113,3e-05,7.59328]
[1776293058936,45.19,75087.8,0.0,-0.05114,3e-05,7.59418]
[1776293060686,45.19,75087.99,0.0,-0.05113,3e-05,7.59337]
[1776293060948,45.18,75084.9,0.0,-0.05123,3e-05,7.60431]
[1776293061756,45.18,75084.9,0.0,-0.05123,3e-05,7.60431]
[1776293061982,45.18,75088.89,0.0,-0.0511,3e-05,7.58904]
[1776293065520,45.18,75087.9,0.0,-0.05112,3e-05,7.59125]
[1776293066231,45.18,75087.9,0.0,-0.05112,3e-05,7.59125]
[1776293065984,45.18,75088.12,0.0,-0.0511,3e-05,7.58995]
[1776293066449,45.18,75088.12,0.0,-0.0511,3e-05,7.58995]
[1776293067332,45.18,75090.01,0.0,-0.05104,3e-05,7.58249]
[1776293067998,45.18,75091.02,0.0,-0.051,3e-05,7.57829]
[1776293073032,45.17,75091.43,0.0,-0.05095,3e-05,7.5717]
[1776293078068,45.17,75090.45,0.0,-0.05097,3e-05,7.57306]
[1776293078917,45.17,75090.45,0.0,-0.05097,3e-05,7.57306]
[1776293079075,45.17,75089.29,0.0,-0.051,3e-05,7.57689]
[1776293084109,45.16,75081.57,0.0,-0.05123,3e-05,7.60339]
[1776293084792,45.16,75081.57,0.0,-0.05123,3e-05,7.60339]
[1776293085117,45.16,75084.54,0.0,-0.05113,3e-05,7.59144]
[1776293090155,45.15,75081.51,0.0,-0.05121,3e-05,7.60083]
[1776293095186,45.15,75084.04,0.0,-0.05111,3e-05,7.58919]
[1776293099628,45.14,75084.33,0.0,-0.05108,3e-05,7.58639]
[1776293100238,45.14,75085.14,0.0,-0.05105,3e-05,7.58256]
[1776293101145,45.14,75085.14,0.0,-0.05105,3e-05,7.58256]
[1776293101230,45.14,75077.65,0.0,-0.05129,3e-05,7.60981]
[1776293102086,45.14,75077.65,0.0,-0.05129,3e-05,7.60981]
[1776293102263,45.14,75060.35,0.0,-0.05185,3e-05,7.67395]
[1776293103824,45.14,75060.35,0.0,-0.05185,3e-05,7.67395]
[1776293104250,45.14,75059.66,0.0,-0.05187,3e-05,7.67635]
[1776293106265,45.14,75037.31,0.0,-0.05259,3e-05,7.75917]
[1776293106375,45.14,75037.31,0.0,-0.05259,3e-05,7.75917]
[1776293107167,45.14,75037.31,0.0,-0.05259,3e-05,7.75917]
[1776293112662,45.14,75044.8,0.0,-0.05234,3e-05,7.73007]
[1776293114137,45.14,75049.48,0.0,-0.05218,3e-05,7.71232]
[1776293114235,45.13,75058.95,0.0,-0.05187,3e-05,7.67595]
[1776293114959,45.13,75058.95,0.0,-0.05187,3e-05,7.67595]
[1776293115060,45.13,75065.88,0.0,-0.05164,3e-05,7.65016]
[1776293117808,45.13,75066.26,0.0,-0.05162,3e-05,7.64824]
[1776293117906,45.13,75068.54,0.0,-0.05155,3e-05,7.63925]
[1776293123385,45.13,75077.23,0.0,-0.05124,3e-05,7.60423]
[1776293130201,45.12,75075.91,0.0,-0.05127,3e-05,7.60739]
[1776293135469,45.11,75073.68,0.0,-0.05129,3e-05,7.60948]
[1776293138872,45.11,75073.51,0.0,-0.05129,3e-05,7.60929]
[1776293138972,45.11,75070.59,0.0,-0.05138,3e-05,7.61929]
[1776293143290,45.11,75069.61,0.0,-0.0514,3e-05,7.62206]
[1776293143847,45.11,75072.02,0.0,-0.05132,3e-05,7.61225]
[1776293143947,45.11,75072.45,0.0,-0.0513,3e-05,7.61023]
[1776293145654,45.11,75072.45,0.0,-0.0513,3e-05,7.61023]
[1776293145715,45.1,75072.74,0.0,-0.05129,3e-05,7.60874]
[1776293146408,45.1,75072.74,0.0,-0.05129,3e-05,7.60874]
[1776293146411,45.1,75072.74,0.0,-0.05129,3e-05,7.60874]
[1776293146414,45.1,75072.74,0.0,-0.05129,3e-05,7.60874]
[1776293146614,45.1,75072.74,0.0,-0.05129,3e-05,7.60874]
[1776293146740,45.1,75072.74,0.0,-0.05129,3e-05,7.60874]
[1776293146829,45.1,75075.15,0.0,-0.05121,3e-05,7.59938]
[1776293152564,45.1,75082.44,0.0,-0.05096,3e-05,7.5704]
[1776293156535,45.1,75101.07,0.0,-0.05035,3e-05,7.50018]
[1776293161929,45.09,75113.36,0.0,-0.04995,3e-05,7.45413]
[1776293164566,45.09,75131.16,0.0,-0.04939,3e-05,7.38892]
[1776293169846,45.09,75118.07,0.0,-0.0498,3e-05,7.43617]
[1776293169914,45.09,75103.69,0.0,-0.05025,3e-05,7.48886]
[1776293175972,45.09,75094.62,0.0,-0.05053,3e-05,7.52127]
[1776293176312,45.09,75069.32,0.0,-0.05134,3e-05,7.6145]
[1776293176944,45.09,75050.03,0.0,-0.05197,3e-05,7.6863]
[1776293178507,45.09,75050.03,0.0,-0.05197,3e-05,7.6863]
[1776293178852,45.09,75056.31,0.0,-0.05175,3e-05,7.66167]
[1776293179715,45.09,75056.31,0.0,-0.05175,3e-05,7.66167]
[1776293179818,45.08,75059.1,0.0,-0.05166,3e-05,7.65075]
[1776293184845,45.08,75065.6,0.0,-0.05142,3e-05,7.62394]
[1776293190908,45.07,75053.55,0.0,-0.05179,3e-05,7.6657]
[1776293195921,45.07,75053.68,0.0,-0.05175,3e-05,7.65982]
[1776293201368,45.06,75051.71,0.0,-0.0518,3e-05,7.66561]
[1776293202902,45.06,75053.51,0.0,-0.05173,3e-05,7.65736]
[1776293202972,45.06,75052.01,0.0,-0.05177,3e-05,7.66245]
[1776293203552,45.06,75052.01,0.0,-0.05177,3e-05,7.66245]
[1776293203866,45.06,75052.01,0.0,-0.05177,3e-05,7.66245]
[1776293203978,45.06,75052.65,0.0,-0.05175,3e-05,7.65995]
[1776293207360,45.06,75053.94,0.0,-0.0517,3e-05,7.65465]
[1776293208008,45.05,75053.63,0.0,-0.0517,3e-05,7.65433]
[1776293209521,45.05,75055.1,0.0,-0.05165,3e-05,7.64837]
[1776293210021,45.05,75053.79,0.0,-0.05169,3e-05,7.65276]
[1776293215056,45.05,75058.74,0.0,-0.05151,3e-05,7.63204]
[1776293220095,45.04,75061.42,0.0,-0.0514,3e-05,7.61988]
[1776293225127,45.04,75069.17,0.0,-0.05113,3e-05,7.58918]
[1776293230216,45.03,75067.13,0.0,-0.05119,3e-05,7.59511]
[1776293236205,45.03,75065.58,0.0,-0.05121,3e-05,7.59801]
[1776293241261,45.02,75067.19,0.0,-0.05114,3e-05,7.59002]
[1776293246274,45.02,75078.36,0.0,-0.05077,3e-05,7.54677]
[1776293249294,45.01,75093.86,0.0,-0.05026,3e-05,7.48876]
[1776293254334,45.01,75087.5,0.0,-0.05044,3e-05,7.50821]
[1776293259368,45.01,75092.39,0.0,-0.05027,3e-05,7.48878]
[1776293264404,45.01,75090.11,0.0,-0.05033,3e-05,7.49586]
[1776293269439,45.0,75085.95,0.0,-0.05045,3e-05,7.50969]
[1776293274475,45.0,75088.04,0.0,-0.05037,3e-05,7.50042]
[1776293279509,45.0,75087.81,0.0,-0.05037,3e-05,7.49972]
[1776293284543,44.99,75088.72,0.0,-0.05033,3e-05,7.49478]
[1776293290585,44.99,75096.55,0.0,-0.05006,3e-05,7.46429]
[1776293295621,44.98,75096.93,0.0,-0.05004,3e-05,7.46154]
[1776293300657,44.98,75098.39,0.0,-0.04998,3e-05,7.45486]
[1776293305691,44.98,75099.32,0.0,-0.04994,3e-05,7.45014]
[1776293310848,44.98,75098.06,0.0,-0.04997,3e-05,7.45345]
[1776293310941,44.97,75094.51,0.0,-0.05008,3e-05,7.46619]
[1776293311653,44.97,75094.51,0.0,-0.05008,3e-05,7.46619]
[1776293311948,44.97,75094.86,0.0,-0.05005,3e-05,7.46184]
[1776293313747,44.97,75113.57,0.0,-0.04946,3e-05,7.39302]
[1776293318783,44.97,75132.04,0.0,-0.04887,3e-05,7.32511]
[1776293323818,44.97,75130.55,0.0,-0.04892,3e-05,7.3304]
[1776293328859,44.97,75159.64,0.0,-0.04802,3e-05,7.22538]
[1776293333893,44.97,75161.96,0.0,-0.04796,3e-05,7.21781]
[1776293338929,44.98,75162.77,0.0,-0.04794,3e-05,7.21567]
[1776293343962,44.98,75165.9,0.0,-0.04785,3e-05,7.20528]
[1776293347991,44.98,75148.14,0.0,-0.0484,3e-05,7.26979]
[1776293353027,44.98,75146.39,0.0,-0.04846,3e-05,7.27647]
[1776293358063,44.98,75145.19,0.0,-0.0485,3e-05,7.28114]
[1776293363214,44.98,75138.76,0.0,-0.0487,3e-05,7.30461]
[1776293369140,44.98,75137.89,0.0,-0.04872,3e-05,7.30787]
[1776293374175,44.98,75134.17,0.0,-0.04882,3e-05,7.31875]
[1776293379216,44.98,75125.68,0.0,-0.04909,3e-05,7.34958]
[1776293384251,44.98,75115.4,0.0,-0.04941,3e-05,7.38672]
[1776293389287,44.98,75119.66,0.0,-0.04927,3e-05,7.37085]
[1776293392328,44.98,75133.85,0.0,-0.04883,3e-05,7.31918]
[1776293397341,44.98,75136.01,0.0,-0.04876,3e-05,7.3115]
[1776293402400,44.98,75134.34,0.0,-0.04882,3e-05,7.31768]
[1776293407411,44.98,75136.26,0.0,-0.04876,3e-05,7.31082]
[1776293409514,44.98,75166.0,0.0,-0.04784,3e-05,7.20371]
[1776293412470,44.98,75181.1,0.0,-0.04739,3e-05,7.15021]
[1776293417498,44.99,75178.22,0.0,-0.04749,3e-05,7.16181]
[1776293419588,44.99,75186.46,0.0,-0.04724,3e-05,7.13236]
[1776293419501,44.99,75208.75,0.0,-0.04656,3e-05,7.05317]
[1776293420597,44.99,75208.75,0.0,-0.04656,3e-05,7.05317]
[1776293420505,44.99,75211.45,0.0,-0.04648,3e-05,7.04355]
[1776293421511,44.99,75211.54,0.0,-0.04648,3e-05,7.04323]
[1776293422575,44.99,75211.54,0.0,-0.04648,3e-05,7.04323]
[1776293423524,44.99,75215.15,0.0,-0.04637,3e-05,7.03038]
[1776293428560,44.99,75216.31,0.0,-0.04636,3e-05,7.02854]
[1776293430432,44.99,75216.3,0.0,-0.04636,3e-05,7.02901]
[1776293430574,44.99,75209.84,0.0,-0.04656,3e-05,7.0523]
[1776293432588,45.0,75193.54,0.0,-0.04704,3e-05,7.10864]
[1776293437624,45.0,75192.36,0.0,-0.04709,3e-05,7.11439]
[1776293442689,45.0,75181.63,0.0,-0.04743,3e-05,7.15418]
[1776293447694,45.01,75180.92,0.0,-0.04746,3e-05,7.15799]
[1776293452766,45.01,75167.48,0.0,-0.04788,3e-05,7.20722]
[1776293458771,45.01,75159.69,0.0,-0.04813,3e-05,7.23667]
[1776293463806,45.02,75149.82,0.0,-0.04845,3e-05,7.27508]
[1776293468841,45.02,75149.37,0.0,-0.04849,3e-05,7.2794]
[1776293473877,45.03,75141.14,0.0,-0.04877,3e-05,7.31174]
[1776293478269,45.03,75121.33,0.0,-0.0494,3e-05,7.38552]
[1776293483947,45.04,75114.44,0.0,-0.04963,3e-05,7.41278]
[1776293488981,45.04,75124.15,0.0,-0.04934,3e-05,7.37904]
[1776293494016,45.05,75123.76,0.0,-0.04935,3e-05,7.37955]
[1776293499051,45.05,75126.46,0.0,-0.04928,3e-05,7.37153]
[1776293504086,45.05,75113.36,0.0,-0.04971,3e-05,7.42092]
[1776293509123,45.06,75105.92,0.0,-0.04996,3e-05,7.4496]
[1776293514157,45.06,75097.24,0.0,-0.05024,3e-05,7.48253]
[1776293519192,45.06,75099.0,0.0,-0.05019,3e-05,7.47696]
[1776293524553,45.06,75091.95,0.0,-0.05042,3e-05,7.50373]
[1776293524586,45.06,75089.52,0.0,-0.0505,3e-05,7.51268]
[1776293525598,45.06,75089.52,0.0,-0.0505,3e-05,7.51268]
[1776293525632,45.07,75091.6,0.0,-0.05044,3e-05,7.50514]
[1776293531278,45.07,75094.44,0.0,-0.05035,3e-05,7.49539]
[1776293536313,45.07,75106.74,0.0,-0.04997,3e-05,7.45106]
[1776293541349,45.07,75120.65,0.0,-0.04954,3e-05,7.40137]
[1776293546385,45.07,75128.63,0.0,-0.0493,3e-05,7.37381]
[1776293551421,45.08,75121.3,0.0,-0.04953,3e-05,7.39936]
[1776293556456,45.08,75113.13,0.0,-0.0498,3e-05,7.43062]
[1776293561491,45.08,75114.51,0.0,-0.04977,3e-05,7.42691]
[1776293566527,45.09,75119.19,0.0,-0.04963,3e-05,7.41135]
[1776293571562,45.09,75111.59,0.0,-0.04988,3e-05,7.44059]
[1776293576597,45.09,75109.54,0.0,-0.04996,3e-05,7.44941]
[1776293581634,45.1,75109.66,0.0,-0.04997,3e-05,7.45028]
[1776293585483,45.1,75102.49,0.0,-0.0502,3e-05,7.47733]
[1776293585666,45.1,75083.35,0.0,-0.05081,3e-05,7.54802]
[1776293586491,45.1,75083.35,0.0,-0.05081,3e-05,7.54802]
[1776293586673,45.1,75083.05,0.0,-0.05082,3e-05,7.54934]
[1776293591709,45.1,75081.34,0.0,-0.05088,3e-05,7.55623]
[1776293596744,45.1,75083.54,0.0,-0.05082,3e-05,7.54868]
[1776293601781,45.1,75085.4,0.0,-0.05076,3e-05,7.54233]
[1776293606816,45.11,75096.92,0.0,-0.0504,3e-05,7.50064]
[1776293611853,45.11,75100.95,0.0,-0.05026,3e-05,7.4839]
[1776293616886,45.11,75108.66,0.0,-0.05003,3e-05,7.45673]
[1776293621921,45.11,75108.47,0.0,-0.05004,3e-05,7.45858]
[1776293626958,45.12,75108.33,0.0,-0.05006,3e-05,7.46025]
[1776293631992,45.12,75113.22,0.0,-0.04991,3e-05,7.44355]
[1776293638037,45.12,75115.23,0.0,-0.04986,3e-05,7.43782]
[1776293642063,45.13,75131.63,0.0,-0.04936,3e-05,7.37932]
[1776293647098,45.13,75136.6,0.0,-0.04922,3e-05,7.36317]
[1776293652134,45.13,75129.69,0.0,-0.04945,3e-05,7.39028]
[1776293657168,45.14,75120.97,0.0,-0.04974,3e-05,7.4238]
[1776293662203,45.14,75124.07,0.0,-0.04966,3e-05,7.41395]
[1776293667239,45.15,75124.02,0.0,-0.04967,3e-05,7.4157]
[1776293672274,45.15,75126.76,0.0,-0.04958,3e-05,7.40456]
[1776293677309,45.15,75128.3,0.0,-0.04955,3e-05,7.40057]
[1776293682345,45.16,75137.71,0.0,-0.04927,3e-05,7.3681]
[1776293687379,45.16,75138.76,0.0,-0.04925,3e-05,7.3661]
[1776293692413,45.16,75132.75,0.0,-0.04945,3e-05,7.38961]
[1776293697450,45.17,75120.22,0.0,-0.04986,3e-05,7.4366]
[1776293697934,45.17,75120.22,0.0,-0.04986,3e-05,7.4366]
[1776293698456,45.17,75113.43,0.0,-0.05007,3e-05,7.46183]
[1776293699828,45.17,75113.43,0.0,-0.05007,3e-05,7.46183]
[1776293700470,45.17,75106.07,0.0,-0.05031,3e-05,7.48934]
[1776293705808,45.17,75093.34,0.0,-0.05072,3e-05,7.53663]
[1776293710516,45.17,75094.03,0.0,-0.0507,3e-05,7.53449]
[1776293710614,45.17,75084.84,0.0,-0.051,3e-05,7.56845]
[1776293714135,45.17,75083.65,0.0,-0.05104,3e-05,7.57294]
[1776293714611,45.17,75083.65,0.0,-0.05104,3e-05,7.57297]
[1776293716323,45.17,75083.65,0.0,-0.05104,3e-05,7.57299]
[1776293716581,45.17,75082.12,0.0,-0.05109,3e-05,7.57867]
[1776293719041,45.17,75082.4,0.0,-0.05108,3e-05,7.57767]
[1776293719603,45.17,75083.67,0.0,-0.05104,3e-05,7.573]
[1776293719964,45.17,75083.67,0.0,-0.05104,3e-05,7.573]
[1776293720609,45.17,75083.18,0.0,-0.05105,3e-05,7.57484]
[1776293721140,45.17,75083.18,0.0,-0.05105,3e-05,7.57484]
[1776293721914,45.17,75083.18,0.0,-0.05105,3e-05,7.57484]
[1776293721618,45.17,75083.12,0.0,-0.05105,3e-05,7.57509]
[1776293722832,45.17,75083.12,0.0,-0.05105,3e-05,7.57509]
[1776293722877,45.17,75082.31,0.0,-0.05108,3e-05,7.57811]
[1776293723909,45.17,75082.31,0.0,-0.05108,3e-05,7.57811]
[1776293723802,45.17,75038.11,0.0,-0.05252,3e-05,7.74256]
[1776293726278,45.17,75036.35,0.0,-0.05258,3e-05,7.74935]
[1776293726654,45.17,75036.17,0.0,-0.05259,3e-05,7.75017]
[1776293727172,45.17,75036.17,0.0,-0.05259,3e-05,7.75017]
[1776293727660,45.17,75035.74,0.0,-0.0526,3e-05,7.75194]
[1776293732696,45.18,75026.42,0.0,-0.0529,3e-05,7.78471]
[1776293737763,45.18,75030.13,0.0,-0.05278,3e-05,7.77126]
[1776293740775,45.18,75014.29,0.0,-0.05331,3e-05,7.8313]
[1776293745810,45.18,75007.9,0.0,-0.05352,3e-05,7.8555]
[1776293746536,45.18,75007.9,0.0,-0.05352,3e-05,7.8555]
[1776293751851,45.18,75006.6,0.0,-0.05356,3e-05,7.86028]
[1776293753837,45.18,75006.57,0.0,-0.05356,3e-05,7.86036]
[1776293753915,45.18,74966.77,0.0,-0.05491,3e-05,8.01169]
[1776293754862,45.18,74966.77,0.0,-0.05491,3e-05,8.01169]
[1776293754923,45.18,74956.57,0.0,-0.05525,3e-05,8.05067]
[1776293757064,45.18,74956.41,0.0,-0.05525,3e-05,8.05037]
[1776293757910,45.17,74956.62,0.0,-0.05524,3e-05,8.04925]
[1776293762946,45.17,74954.17,0.0,-0.05531,3e-05,8.05703]
[1776293767980,45.17,74948.92,0.0,-0.05548,3e-05,8.07546]
[1776293773014,45.16,74959.28,0.0,-0.05511,3e-05,8.03399]
[1776293778118,45.16,74969.81,0.0,-0.05474,3e-05,7.99256]
[1776293784091,45.16,74969.66,0.0,-0.05473,3e-05,7.99141]
[1776293789126,45.15,74969.83,0.0,-0.05471,3e-05,7.98952]
[1776293792904,45.15,74970.23,0.0,-0.05468,3e-05,7.98464]
[1776293798189,45.15,74968.89,0.0,-0.05471,3e-05,7.98803]
[1776293803224,45.15,74971.44,0.0,-0.05461,3e-05,7.97708]
[1776293809267,45.14,74971.84,0.0,-0.05458,3e-05,7.97417]
[1776293814302,45.14,74965.88,0.0,-0.05478,3e-05,7.99578]
[1776293819341,45.14,74969.78,0.0,-0.05463,3e-05,7.97957]
[1776293824371,45.13,74969.54,0.0,-0.05463,3e-05,7.97945]
[1776293829408,45.13,74966.98,0.0,-0.05471,3e-05,7.98812]
[1776293832930,45.13,74955.87,0.0,-0.05508,3e-05,8.03017]
[1776293833009,45.13,74948.54,0.0,-0.05533,3e-05,8.058]
[1776293833192,45.13,74948.54,0.0,-0.05533,3e-05,8.058]
[1776293833742,45.13,74948.54,0.0,-0.05533,3e-05,8.058]
[1776293835601,45.13,74938.99,0.0,-0.05566,3e-05,8.0941]
[1776293835697,45.13,74936.3,0.0,-0.05575,3e-05,8.10406]
[1776293841655,45.12,74941.17,0.0,-0.05556,3e-05,8.08317]
[1776293847536,45.12,74950.91,0.0,-0.0552,3e-05,8.04293]
[1776293852570,45.11,74953.1,0.0,-0.05509,3e-05,8.02994]
[1776293857606,45.11,74955.3,0.0,-0.055,3e-05,8.0199]
[1776293862640,45.11,74956.24,0.0,-0.05496,3e-05,8.0148]
[1776293867675,45.1,74969.21,0.0,-0.0545,3e-05,7.96387]
[1776293872712,45.1,74970.27,0.0,-0.05446,3e-05,7.9589]
[1776293877746,45.1,74969.69,0.0,-0.05447,3e-05,7.96025]
[1776293880854,45.1,74971.15,0.0,-0.05442,3e-05,7.95436]
[1776293886810,45.1,74971.43,0.0,-0.0544,3e-05,7.95241]
[1776293890087,45.1,74969.92,0.0,-0.05445,3e-05,7.95789]
[1776293895935,45.09,74973.76,0.0,-0.05431,3e-05,7.94211]
[1776293901916,45.09,74974.02,0.0,-0.0543,3e-05,7.94021]
[1776293906951,45.09,74982.31,0.0,-0.05401,3e-05,7.90823]
[1776293912049,45.09,74992.99,0.0,-0.05365,3e-05,7.86751]
[1776293918028,45.09,75000.18,0.0,-0.05339,3e-05,7.83737]
[1776293918979,45.09,75000.18,0.0,-0.05339,3e-05,7.83737]
[1776293924085,45.09,74980.32,0.0,-0.05406,3e-05,7.91268]
[1776293929129,45.09,74979.23,0.0,-0.05409,3e-05,7.91619]
[1776293934162,45.09,74982.01,0.0,-0.05399,3e-05,7.90487]
[1776293935804,45.09,74986.53,0.0,-0.05384,3e-05,7.88755]
[1776293941211,45.09,75004.25,0.0,-0.05324,3e-05,7.82017]
[1776293946300,45.09,75006.68,0.0,-0.05316,3e-05,7.81105]
[1776293952289,45.09,75006.4,0.0,-0.05317,3e-05,7.81224]
[1776293957325,45.09,75006.67,0.0,-0.05316,3e-05,7.81136]
[1776293962359,45.09,75004.45,0.0,-0.05324,3e-05,7.81978]
[1776293967396,45.09,74992.85,0.0,-0.05362,3e-05,7.86359]
[1776293972430,45.09,74988.82,0.0,-0.05374,3e-05,7.8757]
[1776293977467,45.08,74987.02,0.0,-0.0538,3e-05,7.88221]
[1776293983507,45.08,74976.45,0.0,-0.05415,3e-05,7.92176]
[1776293989549,45.08,74974.81,0.0,-0.0542,3e-05,7.92729]
[1776293994588,45.08,74976.36,0.0,-0.05414,3e-05,7.92079]
[1776294000220,45.08,74976.87,0.0,-0.05412,3e-05,7.91823]
[1776294001314,45.08,74977.67,0.0,-0.05409,3e-05,7.91493]
[1776294003657,45.08,74947.15,0.0,-0.05512,3e-05,8.031]
[1776294007756,45.08,74960.9,0.0,-0.05464,3e-05,7.97752]
[1776294013726,45.07,74957.9,0.0,-0.05473,3e-05,7.98733]
[1776294018763,45.07,74960.51,0.0,-0.05463,3e-05,7.97618]
[1776294021784,45.07,74942.98,0.0,-0.05523,3e-05,8.04252]
[1776294026864,45.06,74933.61,0.0,-0.05553,3e-05,8.07679]
[1776294032864,45.06,74925.22,0.0,-0.05578,3e-05,8.10399]
[1776294035099,45.06,74906.1,0.0,-0.05644,3e-05,8.17725]
[1776294035499,45.06,74906.1,0.0,-0.05644,3e-05,8.17725]
[1776294038909,45.05,74884.14,0.0,-0.0572,4e-05,8.26121]
[1776294040669,45.05,74882.29,0.0,-0.05726,4e-05,8.2678]
[1776294044418,45.04,74880.8,0.0,-0.05728,4e-05,8.27036]
[1776294044951,45.04,74879.69,0.0,-0.05732,4e-05,8.2747]
[1776294045525,45.04,74879.69,0.0,-0.05732,4e-05,8.2747]
[1776294046174,45.04,74878.31,0.0,-0.05736,4e-05,8.27877]
[1776294046577,45.04,74878.31,0.0,-0.05736,4e-05,8.27877]
[1776294047027,45.04,74880.8,0.0,-0.05727,4e-05,8.26835]
[1776294049015,45.04,74880.8,0.0,-0.05726,4e-05,8.2677]
[1776294049041,45.04,74880.53,0.0,-0.05727,4e-05,8.2681]
[1776294049977,45.04,74880.53,0.0,-0.05727,4e-05,8.2681]
[1776294050053,45.03,74881.03,0.0,-0.05724,4e-05,8.26549]
[1776294050891,45.03,74881.03,0.0,-0.05724,4e-05,8.26549]
[1776294051004,45.03,74881.03,0.0,-0.05724,4e-05,8.26549]
[1776294052772,45.03,74876.82,0.0,-0.05739,4e-05,8.28133]
[1776294053007,45.03,74870.36,0.0,-0.0576,4e-05,8.30526]
[1776294053656,45.03,74870.36,0.0,-0.0576,4e-05,8.30526]
[1776294054016,45.03,74871.83,0.0,-0.05755,4e-05,8.29949]
[1776294059113,45.02,74861.55,0.0,-0.05788,4e-05,8.33543]
[1776294064873,45.01,74854.31,0.0,-0.0581,4e-05,8.35997]
[1776294070131,45.0,74850.1,0.0,-0.05822,4e-05,8.3724]
[1776294075167,44.99,74850.53,0.0,-0.05816,4e-05,8.36575]
[1776294080197,44.98,74850.69,0.0,-0.05813,4e-05,8.36266]
[1776294086244,44.97,74849.01,0.0,-0.05813,4e-05,8.36276]
[1776294091278,44.96,74848.22,0.0,-0.05811,4e-05,8.35886]
[1776294096314,44.95,74848.48,0.0,-0.05806,4e-05,8.35378]
[1776294102356,44.94,74851.38,0.0,-0.05791,4e-05,8.33759]
[1776294107390,44.93,74850.65,0.0,-0.05791,4e-05,8.33662]
[1776294112428,44.92,74849.55,0.0,-0.05791,4e-05,8.33714]
[1776294113436,44.92,74833.48,0.0,-0.05848,4e-05,8.39991]
[1776294118468,44.91,74818.69,0.0,-0.05899,4e-05,8.45506]
[1776294123502,44.91,74820.78,0.0,-0.05888,4e-05,8.44293]
[1776294128537,44.9,74821.94,0.0,-0.05879,4e-05,8.43363]
[1776294133572,44.88,74817.41,0.0,-0.05892,4e-05,8.44696]
[1776294138607,44.88,74820.26,0.0,-0.05878,4e-05,8.43127]
[1776294143642,44.86,74821.1,0.0,-0.0587,4e-05,8.42334]
[1776294148678,44.86,74817.81,0.0,-0.0588,4e-05,8.43372]
[1776294153713,44.85,74811.82,0.0,-0.05897,4e-05,8.45185]
[1776294158748,44.85,74806.76,0.0,-0.05913,4e-05,8.46887]
[1776294160310,44.85,74806.76,0.0,-0.05913,4e-05,8.46887]
[1776294164334,44.84,74807.39,0.0,-0.05909,4e-05,8.46393]
[1776294164424,44.84,74805.76,0.0,-0.05913,4e-05,8.46922]
[1776294166352,44.84,74805.76,0.0,-0.05913,4e-05,8.46922]
[1776294166445,44.83,74805.88,0.0,-0.05912,4e-05,8.46752]
[1776294167781,44.83,74805.88,0.0,-0.05912,4e-05,8.46752]
[1776294168403,44.83,74805.88,0.0,-0.05912,4e-05,8.46752]
[1776294168458,44.83,74805.88,0.0,-0.05912,4e-05,8.46752]
[1776294172303,44.83,74793.15,0.0,-0.05956,4e-05,8.5157]
[1776294172357,44.83,74795.09,0.0,-0.05948,4e-05,8.50654]
[1776294174526,44.83,74795.09,0.0,-0.05948,4e-05,8.50654]
[1776294183135,44.81,74798.15,0.0,-0.05932,4e-05,8.48911]
[1776294184589,44.81,74793.25,0.0,-0.05948,4e-05,8.50684]
[1776294190033,44.8,74790.94,0.0,-0.05953,4e-05,8.51153]
[1776294190684,44.8,74790.94,0.0,-0.05953,4e-05,8.51153]
[1776294193463,44.8,74790.01,0.0,-0.05955,4e-05,8.51399]
[1776294193464,44.8,74791.62,0.0,-0.05949,4e-05,8.50691]
[1776294194345,44.8,74791.62,0.0,-0.05949,4e-05,8.50691]
[1776294194352,44.79,74815.61,0.0,-0.0586,4e-05,8.41055]
[1776294200104,44.79,74818.04,0.0,-0.05848,4e-05,8.39743]
[1776294200872,44.79,74818.04,0.0,-0.05848,4e-05,8.39743]
[1776294206081,44.78,74824.79,0.0,-0.0582,4e-05,8.3658]
[1776294211115,44.77,74821.17,0.0,-0.05828,4e-05,8.37331]
[1776294214135,44.76,74806.56,0.0,-0.05879,4e-05,8.42965]
[1776294218561,44.76,74801.59,0.0,-0.05896,4e-05,8.44795]
[1776294218572,44.76,74799.62,0.0,-0.05902,4e-05,8.45529]
[1776294221078,44.76,74797.93,0.0,-0.05908,4e-05,8.46097]
[1776294223087,44.75,74799.93,0.0,-0.05899,4e-05,8.45192]
[1776294228448,44.75,74793.03,0.0,-0.05922,4e-05,8.47685]
[1776294229171,44.75,74792.49,0.0,-0.05924,4e-05,8.47844]
[1776294234276,44.74,74786.26,0.0,-0.05944,4e-05,8.49994]
[1776294239311,44.73,74781.79,0.0,-0.05957,4e-05,8.5148]
[1776294244345,44.72,74778.73,0.0,-0.05966,4e-05,8.52395]
[1776294247887,44.72,74777.55,0.0,-0.05968,4e-05,8.5268]
[1776294248374,44.72,74779.67,0.0,-0.0596,4e-05,8.51765]
[1776294249518,44.72,74779.67,0.0,-0.0596,4e-05,8.51765]
[1776294249542,44.72,74808.63,0.0,-0.05854,4e-05,8.40124]
[1776294254416,44.71,74823.0,0.0,-0.05798,4e-05,8.34061]
[1776294255675,44.71,74823.0,0.0,-0.05798,4e-05,8.33989]
[1776294261465,44.7,74831.78,0.0,-0.05762,4e-05,8.30083]
[1776294267507,44.69,74836.64,0.0,-0.05742,4e-05,8.27784]
[1776294272541,44.68,74832.77,0.0,-0.05751,4e-05,8.28703]
[1776294277577,44.68,74830.41,0.0,-0.05756,4e-05,8.29309]
[1776294278194,44.68,74830.41,0.0,-0.05756,4e-05,8.29309]
[1776294281893,44.67,74828.53,0.0,-0.05761,4e-05,8.29779]
[1776294287647,44.66,74831.28,0.0,-0.05747,4e-05,8.28297]
[1776294292681,44.65,74834.06,0.0,-0.05735,4e-05,8.26882]
[1776294297719,44.65,74835.26,0.0,-0.05728,4e-05,8.26148]
[1776294303351,44.65,74832.34,0.0,-0.05738,4e-05,8.27219]
[1776294303449,44.65,74830.8,0.0,-0.05743,4e-05,8.27784]
[1776294306779,44.64,74803.11,0.0,-0.05842,4e-05,8.387]
[1776294311816,44.64,74802.6,0.0,-0.05842,4e-05,8.38701]
[1776294316850,44.63,74798.0,0.0,-0.05857,4e-05,8.40325]
[1776294320362,44.63,74797.02,0.0,-0.0586,4e-05,8.40587]
[1776294324054,44.63,74806.71,0.0,-0.05823,4e-05,8.36595]
[1776294324060,44.63,74806.71,0.0,-0.05823,4e-05,8.36595]
[1776294324421,44.63,74806.71,0.0,-0.05823,4e-05,8.36595]
[1776294329943,44.62,74818.76,0.0,-0.05778,4e-05,8.31575]
[1776294334979,44.62,74821.63,0.0,-0.05764,4e-05,8.30012]
[1776294337356,44.62,74822.46,0.0,-0.05761,4e-05,8.29659]
[1776294341915,44.62,74824.6,0.0,-0.05752,4e-05,8.28671]
[1776294344256,44.62,74823.94,0.0,-0.05754,4e-05,8.28846]
[1776294344620,44.61,74824.52,0.0,-0.05751,4e-05,8.28553]
[1776294346337,44.61,74862.73,0.0,-0.05614,4e-05,8.13403]
[1776294352479,44.61,74868.31,0.0,-0.05593,4e-05,8.11033]
[1776294353488,44.61,74869.11,0.0,-0.0559,4e-05,8.10686]
[1776294353522,44.61,74873.77,0.0,-0.05573,4e-05,8.08831]
[1776294354524,44.61,74873.77,0.0,-0.05573,4e-05,8.08831]
[1776294354533,44.61,74873.77,0.0,-0.05573,4e-05,8.08831]
[1776294354536,44.61,74873.77,0.0,-0.05573,4e-05,8.08831]
[1776294354618,44.6,74873.42,0.0,-0.05574,4e-05,8.08936]
[1776294357413,44.6,74870.79,0.0,-0.05583,4e-05,8.09898]
[1776294358969,44.6,74871.81,0.0,-0.05579,4e-05,8.09467]
[1776294360641,44.6,74875.56,0.0,-0.05565,3e-05,8.07941]
[1776294360691,44.6,74870.7,0.0,-0.05582,4e-05,8.09808]
[1776294364992,44.6,74858.13,0.0,-0.05625,4e-05,8.14578]
[1776294368929,44.59,74861.18,0.0,-0.05613,4e-05,8.1322]
[1776294369217,44.59,74866.96,0.0,-0.05592,4e-05,8.10923]
[1776294373913,44.59,74870.68,0.0,-0.05578,4e-05,8.09336]
[1776294373924,44.59,74870.68,0.0,-0.05578,4e-05,8.09336]
[1776294374199,44.59,74870.68,0.0,-0.05578,4e-05,8.09336]
[1776294374251,44.59,74870.18,0.0,-0.05579,4e-05,8.09498]
[1776294375742,44.59,74870.18,0.0,-0.05579,4e-05,8.09498]
[1776294376266,44.59,74864.95,0.0,-0.05597,4e-05,8.11472]
[1776294378103,44.59,74868.07,0.0,-0.05586,4e-05,8.10218]
[1776294379093,44.59,74870.94,0.0,-0.05576,4e-05,8.09063]
[1776294379203,44.59,74870.94,0.0,-0.05576,4e-05,8.09063]
[1776294379387,44.59,74886.93,0.0,-0.05519,3e-05,8.02801]
[1776294385521,44.58,74897.55,0.0,-0.05482,3e-05,7.98586]
[1776294391482,44.58,74889.75,0.0,-0.05506,3e-05,8.01179]
[1776294394786,44.58,74884.78,0.0,-0.05522,3e-05,8.03044]
[1776294394793,44.58,74884.78,0.0,-0.05522,3e-05,8.03044]
[1776294395145,44.58,74884.78,0.0,-0.05522,3e-05,8.03044]
[1776294395311,44.58,74884.78,0.0,-0.05522,3e-05,8.03044]
[1776294402459,44.57,74883.17,0.0,-0.05526,3e-05,8.03471]
[1776294403024,44.57,74883.17,0.0,-0.05526,3e-05,8.03471]
[1776294403034,44.57,74883.17,0.0,-0.05526,3e-05,8.03471]
[1776294403234,44.57,74883.17,0.0,-0.05526,3e-05,8.03471]
[1776294403384,44.57,74883.17,0.0,-0.05526,3e-05,8.03471]
[1776294412530,44.57,74896.91,0.0,-0.05477,3e-05,7.97927]
[1776294417567,44.57,74896.1,0.0,-0.05479,3e-05,7.98161]
[1776294421935,44.57,74890.63,0.0,-0.05497,3e-05,8.00219]
[1776294421943,44.57,74890.63,0.0,-0.05497,3e-05,8.00219]
[1776294423733,44.57,74890.63,0.0,-0.05497,3e-05,8.00203]
[1776294424639,44.57,74886.08,0.0,-0.05513,3e-05,8.01951]
[1776294426631,44.56,74885.25,0.0,-0.05515,3e-05,8.02229]
[1776294428559,44.56,74889.56,0.0,-0.055,3e-05,8.00511]
[1776294429731,44.56,74891.1,0.0,-0.05495,3e-05,7.99894]
[1776294431772,44.56,74891.72,0.0,-0.05492,3e-05,7.99616]
[1776294437705,44.56,74904.99,0.0,-0.05446,3e-05,7.94401]
[1776294438711,44.56,74884.32,0.0,-0.05517,3e-05,8.02404]
[1776294439362,44.56,74884.32,0.0,-0.05517,3e-05,8.02404]
[1776294439377,44.56,74884.32,0.0,-0.05517,3e-05,8.02404]
[1776294441231,44.56,74883.25,0.0,-0.0552,3e-05,8.02775]
[1776294441905,44.56,74883.68,0.0,-0.05519,3e-05,8.02585]
[1776294441908,44.56,74883.68,0.0,-0.05519,3e-05,8.02585]
[1776294441919,44.56,74883.68,0.0,-0.05519,3e-05,8.02585]
[1776294442860,44.56,74883.42,0.0,-0.05519,3e-05,8.02663]
[1776294444989,44.56,74869.69,0.0,-0.05567,4e-05,8.07967]
[1776294445974,44.56,74869.35,0.0,-0.05568,4e-05,8.08069]
[1776294451803,44.55,74870.65,0.0,-0.0556,4e-05,8.07094]
[1776294457845,44.55,74870.58,0.0,-0.05559,4e-05,8.06949]
[1776294462880,44.55,74860.58,0.0,-0.05592,4e-05,8.10705]
[1776294466210,44.54,74858.01,0.0,-0.056,4e-05,8.11605]
[1776294466215,44.54,74858.01,0.0,-0.056,4e-05,8.11605]
[1776294466303,44.54,74858.96,0.0,-0.05597,4e-05,8.11197]
[1776294472054,44.54,74855.97,0.0,-0.05606,4e-05,8.12188]
[1776294474304,44.54,74855.97,0.0,-0.05605,4e-05,8.12151]
[1776294474405,44.54,74857.73,0.0,-0.05599,4e-05,8.11385]
[1776294479998,44.53,74859.04,0.0,-0.05592,4e-05,8.10688]
[1776294483444,44.53,74857.87,0.0,-0.05596,4e-05,8.11075]
[1776294484936,44.53,74857.39,0.0,-0.05597,4e-05,8.11193]
[1776294485058,44.53,74857.39,0.0,-0.05597,4e-05,8.11193]
[1776294485143,44.53,74853.84,0.0,-0.05609,4e-05,8.12549]
[1776294487431,44.53,74853.84,0.0,-0.05609,4e-05,8.12514]
[1776294488126,44.52,74845.38,0.0,-0.05638,4e-05,8.15759]
[1776294493235,44.52,74843.05,0.0,-0.05645,4e-05,8.16508]
[1776294497118,44.52,74827.32,0.0,-0.05699,4e-05,8.22487]
[1776294502304,44.51,74814.35,0.0,-0.05742,4e-05,8.27284]
[1776294507338,44.5,74816.43,0.0,-0.05732,4e-05,8.26157]
[1776294513230,44.5,74808.6,0.0,-0.05756,4e-05,8.28675]
[1776294518265,44.49,74807.32,0.0,-0.05757,4e-05,8.28801]
[1776294524307,44.48,74811.15,0.0,-0.0574,4e-05,8.26913]
[1776294529343,44.47,74815.06,0.0,-0.05724,4e-05,8.2507]
[1776294534534,44.47,74818.87,0.0,-0.05707,4e-05,8.23281]
[1776294540420,44.46,74815.88,0.0,-0.05715,4e-05,8.24138]
[1776294543236,44.46,74804.08,0.0,-0.05757,4e-05,8.28702]
[1776294543241,44.46,74804.08,0.0,-0.05757,4e-05,8.28702]
[1776294543440,44.46,74804.08,0.0,-0.05756,4e-05,8.28678]
[1776294546465,44.45,74789.76,0.0,-0.05808,4e-05,8.34295]
[1776294549754,44.45,74786.12,0.0,-0.0582,4e-05,8.35683]
[1776294549756,44.45,74761.51,0.0,-0.0591,4e-05,8.45553]
[1776294550647,44.45,74761.51,0.0,-0.0591,4e-05,8.45553]
[1776294550699,44.45,74759.57,0.0,-0.05917,4e-05,8.46251]
[1776294555909,44.45,74768.89,0.0,-0.05881,4e-05,8.42307]
[1776294559435,44.44,74773.23,0.0,-0.05863,4e-05,8.40393]
[1776294560020,44.44,74772.78,0.0,-0.05865,4e-05,8.40534]
[1776294565602,44.44,74778.63,0.0,-0.05841,4e-05,8.37978]
[1776294568419,44.43,74776.65,0.0,-0.05848,4e-05,8.38701]
[1776294568842,44.43,74788.33,0.0,-0.05805,4e-05,8.33995]
[1776294569328,44.43,74788.33,0.0,-0.05805,4e-05,8.33995]
[1776294571647,44.43,74801.54,0.0,-0.05754,4e-05,8.28291]
[1776294576846,44.43,74803.75,0.0,-0.05744,4e-05,8.27182]
[1776294577704,44.42,74793.37,0.0,-0.05781,4e-05,8.31258]
[1776294577707,44.42,74792.83,0.0,-0.05783,4e-05,8.31449]
[1776294582726,44.42,74793.17,0.0,-0.0578,4e-05,8.31188]
[1776294587759,44.42,74793.51,0.0,-0.05778,4e-05,8.3093]
[1776294592796,44.42,74793.52,0.0,-0.05777,4e-05,8.30806]
[1776294597831,44.41,74793.81,0.0,-0.05775,4e-05,8.30574]
[1776294602867,44.41,74791.79,0.0,-0.05781,4e-05,8.31263]
[1776294605976,44.41,74791.77,0.0,-0.05781,4e-05,8.31223]
[1776294611931,44.41,74792.34,0.0,-0.05777,4e-05,8.30832]
[1776294616964,44.4,74792.68,0.0,-0.05775,4e-05,8.30583]
[1776294621999,44.4,74784.39,0.0,-0.05804,4e-05,8.33781]
[1776294622479,44.4,74784.39,0.0,-0.05804,4e-05,8.33781]
[1776294626190,44.4,74788.87,0.0,-0.05787,4e-05,8.31892]
[1776294626513,44.4,74788.87,0.0,-0.05787,4e-05,8.31892]
[1776294626744,44.4,74788.87,0.0,-0.05787,4e-05,8.31892]
[1776294627038,44.4,74788.87,0.0,-0.05787,4e-05,8.31868]
[1776294627967,44.4,74788.87,0.0,-0.05787,4e-05,8.31868]
[1776294628287,44.4,74795.67,0.0,-0.05762,4e-05,8.29133]
[1776294628355,44.4,74798.2,0.0,-0.05753,4e-05,8.28126]
[1776294630314,44.4,74798.57,0.0,-0.05751,4e-05,8.27941]
[1776294630322,44.4,74798.57,0.0,-0.05751,4e-05,8.27941]
[1776294631073,44.4,74798.57,0.0,-0.05749,4e-05,8.27632]
[1776294632316,44.4,74798.57,0.0,-0.05749,4e-05,8.27632]
[1776294632404,44.4,74813.7,0.0,-0.05695,4e-05,8.21607]
[1776294638111,44.39,74817.86,0.0,-0.05679,4e-05,8.19908]
[1776294643148,44.39,74817.05,0.0,-0.05682,4e-05,8.20203]
[1776294646037,44.39,74802.98,0.0,-0.05732,4e-05,8.25753]
[1776294649294,44.39,74821.19,0.0,-0.05667,4e-05,8.18497]
[1776294650285,44.39,74821.19,0.0,-0.05667,4e-05,8.18497]
[1776294656342,44.39,74827.41,0.0,-0.05644,4e-05,8.15957]
[1776294661550,44.39,74815.01,0.0,-0.05687,4e-05,8.20775]
[1776294661639,44.39,74799.85,0.0,-0.05742,4e-05,8.26771]
[1776294662494,44.39,74799.85,0.0,-0.05742,4e-05,8.26771]
[1776294662812,44.39,74796.78,0.0,-0.05753,4e-05,8.2802]
[1776294668326,44.39,74797.2,0.0,-0.05752,4e-05,8.27978]
[1776294672841,44.39,74795.0,0.0,-0.05761,4e-05,8.2895]
[1776294678398,44.4,74797.41,0.0,-0.05753,4e-05,8.28048]
[1776294683432,44.39,74796.38,0.0,-0.05756,4e-05,8.28368]
[1776294687140,44.39,74794.82,0.0,-0.05761,4e-05,8.28935]
[1776294692495,44.39,74796.31,0.0,-0.05753,4e-05,8.27942]
[1776294694654,44.39,74796.31,0.0,-0.05753,4e-05,8.27942]
[1776294695492,44.39,74796.77,0.0,-0.05751,4e-05,8.27709]
[1776294697066,44.39,74810.27,0.0,-0.05702,4e-05,8.22331]
[1776294704771,44.39,74818.74,0.0,-0.05672,4e-05,8.18957]
[1776294712637,44.39,74816.17,0.0,-0.05681,4e-05,8.19948]
[1776294718678,44.39,74810.88,0.0,-0.05699,4e-05,8.21992]
[1776294723714,44.39,74809.58,0.0,-0.05703,4e-05,8.22457]
[1776294728748,44.38,74810.25,0.0,-0.057,4e-05,8.2214]
[1776294732778,44.38,74793.99,0.0,-0.05759,4e-05,8.28593]
[1776294733316,44.38,74793.99,0.0,-0.05759,4e-05,8.28593]
[1776294733786,44.38,74792.04,0.0,-0.05766,4e-05,8.29391]
[1776294735031,44.38,74792.04,0.0,-0.05766,4e-05,8.29391]
[1776294735035,44.38,74790.29,0.0,-0.05773,4e-05,8.30109]
[1776294741734,44.39,74787.94,0.0,-0.05782,4e-05,8.31146]
[1776294741767,44.39,74787.94,0.0,-0.05782,4e-05,8.31146]
[1776294742655,44.39,74786.06,0.0,-0.05789,4e-05,8.31892]
[1776294743777,44.39,74786.06,0.0,-0.05789,4e-05,8.31868]
[1776294744664,44.39,74785.77,0.0,-0.0579,4e-05,8.3196]
[1776294746586,44.38,74784.37,0.0,-0.05794,4e-05,8.32471]
[1776294748337,44.38,74784.37,0.0,-0.05794,4e-05,8.32448]
[1776294749761,44.38,74784.37,0.0,-0.05794,4e-05,8.324]
[1776294749897,44.38,74784.99,0.0,-0.05791,4e-05,8.32128]
[1776294751553,44.38,74772.77,0.0,-0.05836,4e-05,8.37036]
[1776294752618,44.38,74764.32,0.0,-0.05865,4e-05,8.40144]
[1776294755441,44.38,74762.2,0.0,-0.05873,4e-05,8.41013]
[1776294757199,44.38,74761.16,0.0,-0.05877,4e-05,8.41442]
[1776294760134,44.38,74755.61,0.0,-0.05897,4e-05,8.43682]
[1776294764799,44.38,74755.67,0.0,-0.05897,4e-05,8.43663]
[1776294772051,44.38,74753.9,0.0,-0.05904,4e-05,8.4438]
[1776294774512,44.38,74753.69,0.0,-0.05905,4e-05,8.44464]
[1776294775382,44.38,74753.62,0.0,-0.05905,4e-05,8.44491]
[1776294775604,44.38,74753.62,0.0,-0.05905,4e-05,8.44491]
[1776294776079,44.38,74756.79,0.0,-0.05893,4e-05,8.43214]
[1776294778513,44.38,74761.43,0.0,-0.05875,4e-05,8.41265]
[1776294778772,44.38,74761.43,0.0,-0.05875,4e-05,8.41265]
[1776294779101,44.38,74759.5,0.0,-0.05882,4e-05,8.42003]
[1776294780799,44.38,74753.91,0.0,-0.05903,4e-05,8.44257]
[1776294782264,44.38,74742.13,0.0,-0.05946,4e-05,8.49008]
[1776294783426,44.38,74738.12,0.0,-0.05961,4e-05,8.50623]
[1776294783946,44.38,74738.12,0.0,-0.05961,4e-05,8.50623]
[1776294789170,44.38,74738.87,0.0,-0.05958,4e-05,8.50273]
[1776294790416,44.38,74738.71,0.0,-0.05958,4e-05,8.50331]
[1776294790582,44.38,74738.71,0.0,-0.05958,4e-05,8.50331]
[1776294790701,44.38,74738.71,0.0,-0.05958,4e-05,8.50331]
[1776294791002,44.38,74738.71,0.0,-0.05958,4e-05,8.50331]
[1776294793199,44.38,74755.98,0.0,-0.05894,4e-05,8.43266]
[1776294793669,44.38,74755.98,0.0,-0.05894,4e-05,8.43266]
[1776294794206,44.38,74755.34,0.0,-0.05896,4e-05,8.43486]
[1776294800208,44.37,74753.3,0.0,-0.05902,4e-05,8.44157]
[1776294810318,44.36,74745.26,0.0,-0.05928,4e-05,8.46946]
[1776294813576,44.36,74739.55,0.0,-0.05947,4e-05,8.48922]
[1776294818395,44.36,74740.28,0.0,-0.05944,4e-05,8.48634]
[1776294819332,44.36,74745.88,0.0,-0.05923,4e-05,8.46374]
[1776294825423,44.36,74744.67,0.0,-0.05925,4e-05,8.46602]
[1776294827395,44.36,74743.05,0.0,-0.05931,4e-05,8.47219]
[1776294827925,44.36,74743.05,0.0,-0.05931,4e-05,8.47219]
[1776294828457,44.36,74740.47,0.0,-0.0594,4e-05,8.48186]
[1776294828515,44.36,74739.24,0.0,-0.05944,4e-05,8.48684]
[1776294830816,44.35,74739.24,0.0,-0.05944,4e-05,8.48645]
[1776294831732,44.35,74734.41,0.0,-0.05962,4e-05,8.50604]
[1776294835535,44.35,74734.45,0.0,-0.05962,4e-05,8.50589]
[1776294841536,44.35,74714.32,0.0,-0.06037,4e-05,8.58753]
[1776294847263,44.35,74722.6,0.0,-0.06006,4e-05,8.55335]
[1776294849062,44.35,74732.07,0.0,-0.0597,4e-05,8.51476]
[1776294854815,44.35,74734.98,0.0,-0.05959,4e-05,8.50276]
[1776294860228,44.35,74739.57,0.0,-0.05942,4e-05,8.48412]
[1776294864079,44.35,74722.21,0.0,-0.06007,4e-05,8.55424]
[1776294864568,44.35,74722.56,0.0,-0.06005,4e-05,8.55269]
[1776294864674,44.35,74722.56,0.0,-0.06005,4e-05,8.55269]
[1776294864896,44.35,74722.56,0.0,-0.06005,4e-05,8.55269]
[1776294865033,44.35,74722.56,0.0,-0.06005,4e-05,8.55269]
[1776294866642,44.35,74719.16,0.0,-0.06017,4e-05,8.56603]
[1776294867339,44.35,74719.16,0.0,-0.06017,4e-05,8.56603]
[1776294868116,44.35,74719.16,0.0,-0.06017,4e-05,8.56603]
[1776294868139,44.35,74719.16,0.0,-0.06017,4e-05,8.56603]
[1776294870281,44.35,74737.74,0.0,-0.05947,4e-05,8.49003]
[1776294870762,44.35,74737.74,0.0,-0.05947,4e-05,8.49003]
[1776294876783,44.35,74742.41,0.0,-0.05928,4e-05,8.46786]
[1776294880649,44.35,74745.09,0.0,-0.05918,4e-05,8.45687]
[1776294886857,44.35,74751.3,0.0,-0.05895,4e-05,8.4317]
[1776294891893,44.35,74757.97,0.0,-0.0587,4e-05,8.4049]
[1776294892391,44.35,74757.97,0.0,-0.0587,4e-05,8.4049]
[1776294899950,44.35,74755.11,0.0,-0.05881,4e-05,8.4169]
[1776294902435,44.35,74752.66,0.0,-0.0589,4e-05,8.4269]
[1776294902459,44.35,74752.66,0.0,-0.0589,4e-05,8.4269]
[1776294903161,44.35,74752.66,0.0,-0.0589,4e-05,8.4269]
[1776294903183,44.35,74766.66,0.0,-0.05839,4e-05,8.37062]
[1776294903395,44.35,74766.66,0.0,-0.05839,4e-05,8.37062]
[1776294903484,44.35,74766.66,0.0,-0.05839,4e-05,8.37062]
[1776294904722,44.35,74766.66,0.0,-0.05839,4e-05,8.37066]
[1776294904784,44.35,74766.66,0.0,-0.05839,4e-05,8.37066]
[1776294905212,44.35,74766.66,0.0,-0.05839,4e-05,8.37066]
[1776294905321,44.35,74724.73,0.0,-0.05994,4e-05,8.53957]
[1776294906027,44.35,74724.73,0.0,-0.05994,4e-05,8.53957]
[1776294906067,44.35,74688.96,0.0,-0.06129,4e-05,8.68553]
[1776294906382,44.35,74688.96,0.0,-0.06129,4e-05,8.68553]
[1776294906434,44.35,74688.96,0.0,-0.06129,4e-05,8.68553]
[1776294907040,44.35,74688.96,0.0,-0.06129,4e-05,8.68553]
[1776294907056,44.35,74688.96,0.0,-0.06129,4e-05,8.68553]
[1776294907243,44.35,74688.96,0.0,-0.06129,4e-05,8.68553]
[1776294907337,44.35,74684.43,0.0,-0.06145,4e-05,8.70323]
[1776294909078,44.35,74684.43,0.0,-0.06145,4e-05,8.70323]
[1776294909134,44.35,74692.38,0.0,-0.06115,4e-05,8.67016]
[1776294909978,44.35,74692.38,0.0,-0.06115,4e-05,8.67016]
[1776294910304,44.34,74702.67,0.0,-0.06075,4e-05,8.62716]
[1776294910434,44.34,74702.67,0.0,-0.06075,4e-05,8.62716]
[1776294912444,44.34,74701.45,0.0,-0.06079,4e-05,8.6318]
[1776294917398,44.34,74699.21,0.0,-0.06086,4e-05,8.63944]
[1776294918087,44.34,74698.63,0.0,-0.06088,4e-05,8.64151]
[1776294919340,44.34,74698.63,0.0,-0.06088,4e-05,8.64151]
[1776294920104,44.34,74697.96,0.0,-0.0609,4e-05,8.64363]
[1776294921222,44.34,74697.96,0.0,-0.0609,4e-05,8.64363]
[1776294923363,44.33,74721.06,0.0,-0.06002,4e-05,8.5484]
[1776294925148,44.33,74721.06,0.0,-0.06002,4e-05,8.5484]
[1776294925274,44.33,74721.06,0.0,-0.06002,4e-05,8.5484]
[1776294925319,44.33,74697.87,0.0,-0.06089,4e-05,8.64279]
[1776294925413,44.33,74697.87,0.0,-0.06089,4e-05,8.64279]
[1776294926230,44.33,74697.87,0.0,-0.06089,4e-05,8.64279]
[1776294926256,44.33,74679.53,0.0,-0.06159,4e-05,8.71748]
[1776294928856,44.33,74680.93,0.0,-0.06153,4e-05,8.71088]
[1776294931189,44.33,74694.32,0.0,-0.06099,4e-05,8.65187]
[1776294932225,44.33,74694.32,0.0,-0.06099,4e-05,8.65187]
[1776294932370,44.33,74694.32,0.0,-0.06099,4e-05,8.65187]
[1776294933000,44.33,74693.62,0.0,-0.06101,4e-05,8.65441]
[1776294936680,44.32,74678.68,0.0,-0.06157,4e-05,8.71419]
[1776294941670,44.32,74672.35,0.0,-0.06179,4e-05,8.73803]
[1776294941677,44.32,74672.35,0.0,-0.06179,4e-05,8.73803]
[1776294942271,44.32,74672.26,0.0,-0.06179,4e-05,8.73795]
[1776294943802,44.32,74669.57,0.0,-0.06189,4e-05,8.74857]
[1776294944568,44.32,74667.61,0.0,-0.06196,4e-05,8.75617]
[1776294947730,44.32,74660.31,0.0,-0.06223,4e-05,8.78556]
[1776294948656,44.31,74663.5,0.0,-0.06211,4e-05,8.77188]
[1776294954280,44.31,74670.54,0.0,-0.06182,4e-05,8.74075]
[1776294959389,44.3,74672.78,0.0,-0.06171,4e-05,8.72894]
[1776294964426,44.3,74671.02,0.0,-0.06176,4e-05,8.73403]
[1776294968803,44.3,74670.03,0.0,-0.06178,4e-05,8.73679]
[1776294973627,44.29,74656.15,0.0,-0.0623,4e-05,8.79276]
[1776294974983,44.29,74656.13,0.0,-0.0623,4e-05,8.79253]
[1776294976900,44.29,74656.76,0.0,-0.06227,4e-05,8.78939]
[1776294977592,44.29,74646.14,0.0,-0.06268,4e-05,8.83304]
[1776294978719,44.29,74654.67,0.0,-0.06235,4e-05,8.79712]
[1776294984570,44.28,74667.55,0.0,-0.06183,4e-05,8.74134]
[1776294989606,44.28,74672.37,0.0,-0.06162,4e-05,8.71932]
[1776294994135,44.28,74674.42,0.0,-0.06151,4e-05,8.70671]
[1776294994147,44.27,74675.22,0.0,-0.06148,4e-05,8.70264]
[1776295000034,44.27,74677.49,0.0,-0.06138,4e-05,8.69184]
[1776295000178,44.27,74677.49,0.0,-0.06138,4e-05,8.69184]
[1776295000293,44.27,74677.49,0.0,-0.06138,4e-05,8.69184]
[1776295002431,44.27,74675.64,0.0,-0.06144,4e-05,8.69871]
[1776295003709,44.27,74684.22,0.0,-0.06111,4e-05,8.66278]
[1776295003808,44.27,74702.86,0.0,-0.0604,4e-05,8.58619]
[1776295007168,44.27,74703.12,0.0,-0.06038,4e-05,8.5846]
[1776295008745,44.27,74705.31,0.0,-0.0603,4e-05,8.57527]
[1776295010580,44.26,74708.27,0.0,-0.06018,4e-05,8.56266]
[1776295010755,44.26,74708.27,0.0,-0.06018,4e-05,8.56249]
[1776295015790,44.26,74715.71,0.0,-0.05989,4e-05,8.53154]
[1776295020681,44.26,74718.41,0.0,-0.05979,4e-05,8.52009]
[1776295020696,44.26,74718.41,0.0,-0.05979,4e-05,8.52009]
[1776295020825,44.26,74719.09,0.0,-0.05976,4e-05,8.51722]
[1776295025863,44.26,74721.18,0.0,-0.05968,4e-05,8.50826]
[1776295029858,44.26,74712.98,0.0,-0.05998,4e-05,8.54118]
[1776295030872,44.26,74702.06,0.0,-0.06039,4e-05,8.58553]
[1776295035931,44.26,74696.85,0.0,-0.06057,4e-05,8.60515]
[1776295040803,44.25,74697.09,0.0,-0.06055,4e-05,8.60297]
[1776295041814,44.25,74698.01,0.0,-0.06052,4e-05,8.59892]
[1776295043063,44.25,74705.33,0.0,-0.06024,4e-05,8.56879]
[1776295045047,44.25,74701.81,0.0,-0.06037,4e-05,8.58262]
[1776295051525,44.25,74702.18,0.0,-0.06034,4e-05,8.5795]
[1776295051647,44.25,74702.32,0.0,-0.06031,4e-05,8.5757]
[1776295053035,44.25,74703.03,0.0,-0.06028,4e-05,8.57254]
[1776295053137,44.25,74703.03,0.0,-0.06028,4e-05,8.57254]
[1776295058992,44.24,74714.97,0.0,-0.05982,4e-05,8.52285]
[1776295063763,44.24,74718.26,0.0,-0.0597,4e-05,8.50892]
[1776295064159,44.24,74718.26,0.0,-0.0597,4e-05,8.50892]
[1776295066763,44.24,74714.11,0.0,-0.05985,4e-05,8.52525]
[1776295067360,44.24,74714.11,0.0,-0.05985,4e-05,8.52525]
[1776295073251,44.24,74724.58,0.0,-0.05945,4e-05,8.4818]
[1776295078286,44.24,74717.07,0.0,-0.05972,4e-05,8.51166]
[1776295083066,44.24,74715.42,0.0,-0.05978,4e-05,8.51776]
[1776295083556,44.24,74715.42,0.0,-0.05978,4e-05,8.51776]
[1776295093391,44.23,74712.61,0.0,-0.05987,4e-05,8.52755]
[1776295096067,44.23,74711.13,0.0,-0.05992,4e-05,8.53326]
[1776295096228,44.23,74711.13,0.0,-0.05992,4e-05,8.53326]
[1776295101107,44.23,74725.1,0.0,-0.05939,4e-05,8.47602]
[1776295101448,44.23,74726.82,0.0,-0.05933,4e-05,8.469]
[1776295101836,44.23,74726.82,0.0,-0.05933,4e-05,8.469]
[1776295102455,44.23,74733.49,0.0,-0.05908,4e-05,8.44199]
[1776295103830,44.23,74734.62,0.0,-0.05904,4e-05,8.43742]
[1776295104562,44.23,74736.35,0.0,-0.05898,4e-05,8.43042]
[1776295105859,44.23,74736.35,0.0,-0.05898,4e-05,8.43042]
[1776295105866,44.23,74736.35,0.0,-0.05898,4e-05,8.43042]
[1776295106483,44.23,74737.28,0.0,-0.05894,4e-05,8.42667]
[1776295111519,44.23,74738.89,0.0,-0.05886,4e-05,8.41726]
[1776295115387,44.23,74738.95,0.0,-0.05886,4e-05,8.41705]
[1776295116008,44.23,74751.45,0.0,-0.0584,4e-05,8.36667]
[1776295116553,44.23,74752.55,0.0,-0.05836,4e-05,8.36234]
[1776295120746,44.23,74745.42,0.0,-0.05863,4e-05,8.39148]
[1776295122601,44.23,74744.13,0.0,-0.05868,4e-05,8.39672]
[1776295127630,44.23,74743.47,0.0,-0.0587,4e-05,8.39964]
[1776295131344,44.23,74743.66,0.0,-0.0587,4e-05,8.399]
[1776295131432,44.23,74743.82,0.0,-0.05869,4e-05,8.3984]
[1776295136692,44.23,74741.98,0.0,-0.05876,4e-05,8.40597]
[1776295141728,44.23,74743.73,0.0,-0.0587,4e-05,8.39904]
[1776295146763,44.23,74747.06,0.0,-0.05857,4e-05,8.38579]
[1776295151801,44.23,74738.03,0.0,-0.05891,4e-05,8.42244]
[1776295156834,44.23,74738.52,0.0,-0.05889,4e-05,8.42041]
[1776295160542,44.23,74738.54,0.0,-0.05889,4e-05,8.42032]
[1776295160633,44.23,74738.61,0.0,-0.05889,4e-05,8.42004]
[1776295165895,44.23,74746.1,0.0,-0.05861,4e-05,8.38991]
[1776295170932,44.24,74749.11,0.0,-0.05851,4e-05,8.37816]
[1776295175967,44.24,74744.65,0.0,-0.05865,4e-05,8.39362]
[1776295181003,44.24,74740.56,0.0,-0.05881,4e-05,8.41047]
[1776295187048,44.24,74741.85,0.0,-0.05877,4e-05,8.4058]
[1776295192079,44.24,74738.31,0.0,-0.0589,4e-05,8.42047]
[1776295197115,44.24,74735.84,0.0,-0.05899,4e-05,8.4308]
[1776295202149,44.24,74733.15,0.0,-0.0591,4e-05,8.44199]
[1776295203372,44.24,74733.15,0.0,-0.0591,4e-05,8.44199]
[1776295204872,44.24,74730.31,0.0,-0.0592,4e-05,8.45358]
[1776295212220,44.24,74732.08,0.0,-0.05914,4e-05,8.44678]
[1776295217255,44.24,74733.21,0.0,-0.0591,4e-05,8.44247]
[1776295217828,44.24,74733.21,0.0,-0.0591,4e-05,8.44247]
[1776295217835,44.24,74733.21,0.0,-0.0591,4e-05,8.44247]
[1776295218266,44.24,74733.62,0.0,-0.05909,4e-05,8.44086]
[1776295224307,44.24,74723.76,0.0,-0.05945,4e-05,8.48073]
[1776295225404,44.24,74740.41,0.0,-0.05884,4e-05,8.41341]
[1776295231352,44.24,74733.2,0.0,-0.05909,4e-05,8.43989]
[1776295235459,44.24,74733.59,0.0,-0.05907,4e-05,8.43835]
[1776295235484,44.24,74734.42,0.0,-0.05904,4e-05,8.435]
[1776295241422,44.24,74735.39,0.0,-0.05901,4e-05,8.43108]
[1776295242231,44.24,74735.39,0.0,-0.05901,4e-05,8.43108]
[1776295243566,44.24,74736.07,0.0,-0.05898,4e-05,8.42833]
[1776295243618,44.24,74736.07,0.0,-0.05898,4e-05,8.42833]
[1776295245585,44.24,74736.16,0.0,-0.05898,4e-05,8.42795]
[1776295249449,44.24,74737.47,0.0,-0.05893,4e-05,8.42259]
[1776295249553,44.24,74737.47,0.0,-0.05893,4e-05,8.42259]
[1776295249670,44.24,74737.47,0.0,-0.05893,4e-05,8.42259]
[1776295249755,44.24,74728.83,0.0,-0.05925,4e-05,8.45751]
[1776295249888,44.24,74728.83,0.0,-0.05925,4e-05,8.45751]
[1776295251733,44.24,74728.83,0.0,-0.05925,4e-05,8.45744]
[1776295252364,44.24,74719.98,0.0,-0.05958,4e-05,8.49318]
[1776295253724,44.24,74718.24,0.0,-0.05964,4e-05,8.50009]
[1776295263581,44.24,74722.03,0.0,-0.05948,4e-05,8.48292]
[1776295264994,44.24,74722.65,0.0,-0.05946,4e-05,8.48023]
[1776295265696,44.24,74738.53,0.0,-0.05887,4e-05,8.41588]
[1776295267950,44.24,74738.14,0.0,-0.05888,4e-05,8.41733]
[1776295273653,44.24,74743.54,0.0,-0.05868,4e-05,8.39537]
[1776295278688,44.24,74744.05,0.0,-0.05866,4e-05,8.39323]
[1776295279084,44.24,74744.05,0.0,-0.05866,4e-05,8.39323]
[1776295279695,44.24,74744.04,0.0,-0.05866,4e-05,8.39325]
[1776295284734,44.24,74755.13,0.0,-0.05825,4e-05,8.34863]
[1776295289767,44.24,74765.45,0.0,-0.05788,4e-05,8.30756]
[1776295294500,44.24,74772.76,0.0,-0.0576,4e-05,8.27605]
[1776295295290,44.24,74771.67,0.0,-0.05764,4e-05,8.2806]
[1776295296175,44.24,74771.03,0.0,-0.05767,4e-05,8.28336]
[1776295296584,44.24,74771.03,0.0,-0.05767,4e-05,8.28336]
[1776295296640,44.24,74771.03,0.0,-0.05767,4e-05,8.28336]
[1776295297233,44.24,74771.03,0.0,-0.05767,4e-05,8.28355]
[1776295302859,44.24,74756.99,0.0,-0.05819,4e-05,8.34061]
[1776295307893,44.24,74757.86,0.0,-0.05816,4e-05,8.33773]
[1776295312506,44.24,74760.22,0.0,-0.05808,4e-05,8.32884]
[1776295314436,44.24,74759.73,0.0,-0.0581,4e-05,8.33096]
[1776295315455,44.25,74757.62,0.0,-0.05818,4e-05,8.33973]
[1776295320984,44.25,74757.86,0.0,-0.05818,4e-05,8.3395]
[1776295326122,44.25,74758.48,0.0,-0.05816,4e-05,8.33777]
[1776295328302,44.25,74758.48,0.0,-0.05816,4e-05,8.33789]
[1776295329377,44.25,74758.03,0.0,-0.05818,4e-05,8.33981]
[1776295329646,44.25,74752.42,0.0,-0.05839,4e-05,8.36247]
[1776295330611,44.25,74752.42,0.0,-0.05839,4e-05,8.36247]
[1776295335510,44.25,74747.55,0.0,-0.05857,4e-05,8.38238]
[1776295336830,44.25,74748.86,0.0,-0.05852,4e-05,8.37716]
[1776295337099,44.25,74750.13,0.0,-0.05847,4e-05,8.37219]
[1776295338295,44.25,74750.13,0.0,-0.05847,4e-05,8.37219]
[1776295340869,44.25,74750.39,0.0,-0.05847,4e-05,8.3713]
[1776295341324,44.25,74751.27,0.0,-0.05843,4e-05,8.36785]
[1776295341340,44.25,74750.97,0.0,-0.05845,4e-05,8.36914]
[1776295344252,44.25,74752.04,0.0,-0.05841,4e-05,8.36501]
[1776295345625,44.25,74746.63,0.0,-0.05861,4e-05,8.38685]
[1776295347827,44.25,74739.5,0.0,-0.05887,4e-05,8.4157]
[1776295348996,44.25,74727.74,0.0,-0.05931,4e-05,8.46315]
[1776295355234,44.25,74736.67,0.0,-0.05896,4e-05,8.4239]
[1776295357089,44.25,74737.13,0.0,-0.05894,4e-05,8.42201]
[1776295357247,44.25,74737.13,0.0,-0.05894,4e-05,8.42198]
[1776295362283,44.25,74741.56,0.0,-0.05877,4e-05,8.40403]
[1776295367317,44.25,74739.98,0.0,-0.05883,4e-05,8.41036]
[1776295372352,44.25,74741.07,0.0,-0.05879,4e-05,8.40594]
[1776295373293,44.25,74741.07,0.0,-0.05879,4e-05,8.40594]
[1776295373383,44.25,74741.49,0.0,-0.05878,4e-05,8.40425]
[1776295378395,44.25,74739.48,0.0,-0.05885,4e-05,8.41237]
[1776295381814,44.25,74736.7,0.0,-0.05895,4e-05,8.42355]
[1776295381920,44.25,74736.75,0.0,-0.05895,4e-05,8.42332]
[1776295387459,44.25,74726.21,0.0,-0.05934,4e-05,8.46558]
[1776295392493,44.25,74720.52,0.0,-0.05955,4e-05,8.48813]
[1776295395514,44.25,74703.78,0.0,-0.06017,4e-05,8.55616]
[1776295400549,44.25,74709.58,0.0,-0.05995,4e-05,8.5316]
[1776295401620,44.25,74709.58,0.0,-0.05995,4e-05,8.5316]
[1776295401713,44.25,74709.58,0.0,-0.05995,4e-05,8.5316]
[1776295401733,44.25,74709.58,0.0,-0.05995,4e-05,8.5316]
[1776295403715,44.25,74714.25,0.0,-0.05977,4e-05,8.51232]
[1776295409668,44.24,74723.16,0.0,-0.05943,4e-05,8.47547]
[1776295409727,44.24,74723.16,0.0,-0.05943,4e-05,8.47547]
[1776295415654,44.24,74725.31,0.0,-0.05932,4e-05,8.46304]
[1776295417884,44.24,74725.45,0.0,-0.05932,4e-05,8.46236]
[1776295417984,44.24,74725.45,0.0,-0.05932,4e-05,8.46224]
[1776295419933,44.24,74725.45,0.0,-0.05932,4e-05,8.46224]
[1776295420705,44.24,74725.1,0.0,-0.05933,4e-05,8.46329]
[1776295425740,44.24,74726.87,0.0,-0.05926,4e-05,8.45549]
[1776295426011,44.24,74726.87,0.0,-0.05926,4e-05,8.45549]
[1776295426825,44.24,74727.99,0.0,-0.05921,4e-05,8.45085]
[1776295428669,44.24,74727.99,0.0,-0.05921,4e-05,8.45074]
[1776295428761,44.24,74728.49,0.0,-0.05919,4e-05,8.44862]
[1776295433796,44.24,74722.4,0.0,-0.05941,4e-05,8.47279]
[1776295438836,44.24,74722.41,0.0,-0.05941,4e-05,8.47212]
[1776295443870,44.24,74723.43,0.0,-0.05936,4e-05,8.46732]
[1776295448908,44.23,74726.09,0.0,-0.05926,4e-05,8.45589]
[1776295450025,44.23,74726.52,0.0,-0.05924,4e-05,8.45402]
[1776295451929,44.23,74742.91,0.0,-0.05863,4e-05,8.38758]
[1776295452384,44.23,74742.91,0.0,-0.05863,4e-05,8.38758]
[1776295457977,44.23,74744.3,0.0,-0.05858,4e-05,8.38213]
[1776295458616,44.23,74744.3,0.0,-0.05858,4e-05,8.38213]
[1776295460560,44.23,74726.29,0.0,-0.05925,4e-05,8.45484]
[1776295462681,44.23,74724.05,0.0,-0.05933,4e-05,8.46382]
[1776295463054,44.23,74722.47,0.0,-0.05939,4e-05,8.47001]
[1776295465546,44.23,74719.85,0.0,-0.05949,4e-05,8.48052]
[1776295466537,44.23,74719.32,0.0,-0.0595,4e-05,8.48241]
[1776295470575,44.23,74718.22,0.0,-0.05954,4e-05,8.48633]
[1776295470660,44.23,74699.55,0.0,-0.06024,4e-05,8.56215]
[1776295471408,44.23,74699.55,0.0,-0.06024,4e-05,8.56215]
[1776295471509,44.23,74698.56,0.0,-0.06026,4e-05,8.56296]
[1776295472684,44.23,74698.56,0.0,-0.06026,4e-05,8.56296]
[1776295472767,44.23,74698.3,0.0,-0.06027,4e-05,8.56412]
[1776295473144,44.23,74698.3,0.0,-0.06027,4e-05,8.56412]
[1776295474644,44.23,74698.45,0.0,-0.06026,4e-05,8.56362]
[1776295478673,44.23,74699.19,0.0,-0.06022,4e-05,8.55958]
[1776295484171,44.23,74700.42,0.0,-0.06016,4e-05,8.55306]
[1776295489206,44.22,74699.55,0.0,-0.06019,4e-05,8.55557]
[1776295491134,44.22,74700.04,0.0,-0.06017,4e-05,8.55338]
[1776295494950,44.22,74714.73,0.0,-0.05961,4e-05,8.49313]
[1776295500306,44.22,74718.8,0.0,-0.05946,4e-05,8.47631]
[1776295505342,44.22,74716.79,0.0,-0.05953,4e-05,8.48415]
[1776295510376,44.22,74711.77,0.0,-0.05971,4e-05,8.50395]
[1776295513397,44.22,74727.91,0.0,-0.05911,4e-05,8.43832]
[1776295518432,44.22,74733.37,0.0,-0.05891,4e-05,8.41643]
[1776295523467,44.22,74734.13,0.0,-0.05888,4e-05,8.41348]
[1776295529509,44.22,74734.38,0.0,-0.05887,4e-05,8.4127]
[1776295534545,44.22,74735.76,0.0,-0.05881,4e-05,8.40445]
[1776295539579,44.22,74735.27,0.0,-0.05883,4e-05,8.4067]
[1776295544615,44.22,74726.12,0.0,-0.05917,4e-05,8.44387]
[1776295549650,44.22,74720.14,0.0,-0.05939,4e-05,8.46782]
[1776295554685,44.22,74719.68,0.0,-0.0594,4e-05,8.46944]
[1776295559988,44.22,74716.35,0.0,-0.05953,4e-05,8.48273]
[1776295560034,44.22,74721.39,0.0,-0.05934,4e-05,8.46223]
[1776295561867,44.22,74721.39,0.0,-0.05934,4e-05,8.4622]
[1776295561954,44.22,74725.8,0.0,-0.05917,4e-05,8.44433]
[1776295567813,44.22,74726.4,0.0,-0.05915,4e-05,8.44195]
[1776295572813,44.22,74726.32,0.0,-0.05915,4e-05,8.44226]
[1776295577884,44.22,74726.49,0.0,-0.05915,4e-05,8.44153]
[1776295583891,44.22,74716.52,0.0,-0.05952,4e-05,8.48169]
[1776295588927,44.22,74716.47,0.0,-0.05952,4e-05,8.48159]
[1776295593962,44.22,74724.32,0.0,-0.0592,4e-05,8.44688]
[1776295598401,44.22,74730.4,0.0,-0.05898,4e-05,8.42241]
[1776295598996,44.22,74730.4,0.0,-0.05898,4e-05,8.42248]
[1776295604049,44.22,74744.15,0.0,-0.05848,4e-05,8.36764]
[1776295608728,44.22,74749.71,0.0,-0.05828,4e-05,8.34595]
[1776295609056,44.22,74749.71,0.0,-0.05828,4e-05,8.34595]
[1776295609093,44.22,74749.71,0.0,-0.05828,4e-05,8.34613]
[1776295610469,44.22,74745.14,0.0,-0.05845,4e-05,8.3647]
[1776295611398,44.22,74737.37,0.0,-0.05874,4e-05,8.39616]
[1776295611953,44.22,74737.37,0.0,-0.05874,4e-05,8.39616]
[1776295617147,44.22,74736.44,0.0,-0.05878,4e-05,8.40052]
[1776295622183,44.23,74732.79,0.0,-0.05892,4e-05,8.41581]
[1776295627220,44.23,74728.22,0.0,-0.05909,4e-05,8.43464]
[1776295632253,44.23,74723.28,0.0,-0.05928,4e-05,8.45477]
[1776295638315,44.23,74720.63,0.0,-0.05937,4e-05,8.46551]
[1776295640018,44.23,74720.63,0.0,-0.05937,4e-05,8.46551]
[1776295640859,44.23,74720.55,0.0,-0.05938,4e-05,8.46581]
[1776295645397,44.23,74711.02,0.0,-0.05973,4e-05,8.50428]
[1776295645473,44.23,74711.02,0.0,-0.05973,4e-05,8.50428]
[1776295647534,44.23,74715.03,0.0,-0.05958,4e-05,8.48783]
[1776295648965,44.23,74718.76,0.0,-0.05944,4e-05,8.47258]
[1776295649804,44.23,74726.65,0.0,-0.05915,4e-05,8.44057]
[1776295649844,44.23,74732.17,0.0,-0.05894,4e-05,8.41826]
[1776295653400,44.23,74744.87,0.0,-0.05846,4e-05,8.36432]
[1776295658455,44.23,74751.05,0.0,-0.05823,4e-05,8.34021]
[1776295663472,44.23,74755.22,0.0,-0.05809,4e-05,8.32446]
[1776295665139,44.23,74755.22,0.0,-0.05809,4e-05,8.32446]
[1776295674547,44.23,74756.95,0.0,-0.05805,4e-05,8.31979]
[1776295679582,44.24,74758.09,0.0,-0.05801,4e-05,8.31606]
[1776295684039,44.24,74758.19,0.0,-0.05801,4e-05,8.31615]
[1776295685446,44.24,74754.85,0.0,-0.05814,4e-05,8.3299]
[1776295690659,44.24,74753.31,0.0,-0.0582,4e-05,8.33705]
[1776295694004,44.24,74754.56,0.0,-0.05816,4e-05,8.33237]
[1776295699724,44.24,74756.1,0.0,-0.05812,4e-05,8.32734]
[1776295703585,44.24,74755.7,0.0,-0.05813,4e-05,8.32946]
[1776295705038,44.25,74755.7,0.0,-0.05814,4e-05,8.32963]
[1776295705704,44.25,74755.64,0.0,-0.05814,4e-05,8.33004]
[1776295708486,44.25,74757.33,0.0,-0.05808,4e-05,8.32377]
[1776295708494,44.25,74757.33,0.0,-0.05808,4e-05,8.32377]
[1776295713821,44.25,74751.02,0.0,-0.0583,4e-05,8.34698]
[1776295717471,44.25,74758.57,0.0,-0.05803,4e-05,8.31709]
[1776295717861,44.25,74758.57,0.0,-0.05803,4e-05,8.31709]
[1776295723890,44.25,74763.9,0.0,-0.05785,4e-05,8.29699]
[1776295728947,44.25,74765.15,0.0,-0.05781,4e-05,8.29298]
[1776295732078,44.26,74765.27,0.0,-0.05781,4e-05,8.29292]
[1776295737989,44.26,74766.9,0.0,-0.05776,4e-05,8.28796]
[1776295743024,44.26,74768.52,0.0,-0.05771,4e-05,8.28264]
[1776295746812,44.26,74768.69,0.0,-0.05771,4e-05,8.28264]
[1776295752087,44.27,74757.86,0.0,-0.05812,4e-05,8.32715]
[1776295758129,44.27,74758.86,0.0,-0.05809,4e-05,8.32412]
[1776295764176,44.27,74748.88,0.0,-0.05846,4e-05,8.36497]
[1776295769229,44.27,74751.93,0.0,-0.05836,4e-05,8.3532]
[1776295770725,44.27,74751.93,0.0,-0.05836,4e-05,8.35332]
[1776295772590,44.27,74752.71,0.0,-0.05831,4e-05,8.34748]
[1776295774551,44.27,74752.39,0.0,-0.05833,4e-05,8.349]
[1776295774562,44.27,74752.39,0.0,-0.05833,4e-05,8.349]
[1776295780283,44.27,74751.27,0.0,-0.05837,4e-05,8.35421]
[1776295785001,44.27,74749.08,0.0,-0.05846,4e-05,8.36345]
[1776295790358,44.28,74747.67,0.0,-0.05852,4e-05,8.36975]
[1776295796394,44.28,74744.97,0.0,-0.05862,4e-05,8.38117]
[1776295801429,44.28,74744.46,0.0,-0.05864,4e-05,8.38367]
[1776295808478,44.28,74744.05,0.0,-0.05866,4e-05,8.38592]
[1776295814745,44.28,74742.74,0.0,-0.05871,4e-05,8.39128]
[1776295815125,44.28,74742.74,0.0,-0.05871,4e-05,8.39128]
[1776295815329,44.28,74742.74,0.0,-0.05871,4e-05,8.39128]
[1776295815367,44.28,74748.59,0.0,-0.0585,4e-05,8.36821]
[1776295816120,44.28,74766.99,0.0,-0.05782,4e-05,8.29409]
[1776295817596,44.28,74746.2,0.0,-0.05859,4e-05,8.37775]
[1776295818442,44.28,74746.2,0.0,-0.05859,4e-05,8.37775]
[1776295819332,44.28,74746.2,0.0,-0.05859,4e-05,8.37775]
[1776295818549,44.28,74744.78,0.0,-0.05864,4e-05,8.38365]
[1776295820354,44.28,74745.4,0.0,-0.05862,4e-05,8.38135]
[1776295823279,44.28,74746.23,0.0,-0.05859,4e-05,8.3781]
[1776295823288,44.28,74746.23,0.0,-0.05859,4e-05,8.3781]
[1776295823380,44.28,74743.26,0.0,-0.0587,4e-05,8.39022]
[1776295825293,44.28,74743.26,0.0,-0.0587,4e-05,8.39022]
[1776295827307,44.28,74745.08,0.0,-0.05863,4e-05,8.38266]
[1776295831436,44.28,74749.77,0.0,-0.05843,4e-05,8.35907]
[1776295833387,44.28,74749.77,0.0,-0.05843,4e-05,8.35907]
[1776295842719,44.27,74760.64,0.0,-0.058,4e-05,8.31197]
[1776295847754,44.27,74768.9,0.0,-0.05769,4e-05,8.27775]
[1776295853204,44.27,74773.21,0.0,-0.05752,4e-05,8.25977]
[1776295855681,44.26,74780.77,0.0,-0.05724,4e-05,8.22917]
[1776295859712,44.26,74782.22,0.0,-0.05719,4e-05,8.22291]
[1776295859870,44.26,74784.37,0.0,-0.05711,4e-05,8.21423]
[1776295861801,44.26,74784.37,0.0,-0.05711,4e-05,8.21411]
[1776295867894,44.26,74792.17,0.0,-0.05681,4e-05,8.18101]
[1776295872929,44.25,74791.51,0.0,-0.05681,4e-05,8.18133]
[1776295873911,44.25,74791.51,0.0,-0.05681,4e-05,8.18133]
[1776295873976,44.25,74790.89,0.0,-0.05683,4e-05,8.18334]
[1776295880013,44.25,74791.23,0.0,-0.0568,4e-05,8.17995]
[1776295884025,44.25,74790.99,0.0,-0.0568,4e-05,8.17997]
[1776295884091,44.24,74774.46,0.0,-0.05739,4e-05,8.24521]
[1776295884862,44.24,74774.46,0.0,-0.05739,4e-05,8.24521]
[1776295884872,44.24,74774.46,0.0,-0.05739,4e-05,8.24521]
[1776295885018,44.24,74774.46,0.0,-0.05739,4e-05,8.24502]
[1776295886075,44.24,74774.46,0.0,-0.05739,4e-05,8.24502]
[1776295886111,44.24,74768.1,0.0,-0.05762,4e-05,8.27019]
[1776295888949,44.24,74766.32,0.0,-0.05768,4e-05,8.27685]
[1776295893935,44.24,74773.16,0.0,-0.05741,4e-05,8.24567]
[1776295894247,44.24,74773.16,0.0,-0.05741,4e-05,8.24567]
[1776295894251,44.24,74753.7,0.0,-0.05811,4e-05,8.32331]
[1776295894638,44.24,74753.7,0.0,-0.05811,4e-05,8.32331]
[1776295895575,44.24,74753.7,0.0,-0.05811,4e-05,8.32303]
[1776295896260,44.24,74753.7,0.0,-0.05811,4e-05,8.32303]
[1776295896303,44.24,74753.56,0.0,-0.05811,4e-05,8.32332]
[1776295903143,44.23,74753.77,0.0,-0.05809,4e-05,8.32056]
[1776295910226,44.23,74754.31,0.0,-0.05805,4e-05,8.31658]
[1776295916927,44.23,74754.43,0.0,-0.05804,4e-05,8.31509]
[1776295922278,44.22,74750.45,0.0,-0.05817,4e-05,8.32953]
[1776295923423,44.22,74750.45,0.0,-0.05817,4e-05,8.32953]
[1776295923456,44.22,74750.45,0.0,-0.05817,4e-05,8.32953]
[1776295923713,44.22,74749.63,0.0,-0.0582,4e-05,8.333]
[1776295925299,44.23,74734.08,0.0,-0.05878,4e-05,8.39587]
[1776295930366,44.23,74731.44,0.0,-0.05888,4e-05,8.40679]
[1776295930978,44.23,74731.44,0.0,-0.05888,4e-05,8.40679]
[1776295931005,44.23,74731.44,0.0,-0.05888,4e-05,8.40679]
[1776295931341,44.23,74731.44,0.0,-0.05888,4e-05,8.40684]
[1776295932691,44.23,74728.28,0.0,-0.059,4e-05,8.41964]
[1776295933355,44.23,74729.35,0.0,-0.05896,4e-05,8.41535]
[1776295938389,44.23,74731.25,0.0,-0.05889,4e-05,8.40785]
[1776295940407,44.23,74731.66,0.0,-0.05887,4e-05,8.40624]
[1776295946447,44.23,74752.7,0.0,-0.0581,4e-05,8.32179]
[1776295950786,44.23,74753.75,0.0,-0.05807,4e-05,8.31823]
[1776295956516,44.23,74753.51,0.0,-0.05807,4e-05,8.31722]
[1776295961551,44.23,74756.95,0.0,-0.05795,4e-05,8.30421]
[1776295966586,44.23,74755.83,0.0,-0.058,4e-05,8.30947]
[1776295971622,44.24,74751.27,0.0,-0.05817,4e-05,8.32836]
[1776295976657,44.24,74752.42,0.0,-0.05813,4e-05,8.32432]
[1776295983706,44.24,74754.56,0.0,-0.05806,4e-05,8.31662]
[1776295988741,44.24,74763.66,0.0,-0.05773,4e-05,8.28083]
[1776295993775,44.24,74765.57,0.0,-0.05767,4e-05,8.27417]
[1776295998811,44.24,74766.6,0.0,-0.05762,4e-05,8.26869]
[1776296003848,44.24,74759.52,0.0,-0.05788,4e-05,8.29708]
[1776296008882,44.24,74759.67,0.0,-0.05788,4e-05,8.29731]
[1776296013916,44.24,74759.75,0.0,-0.05787,4e-05,8.29492]
[1776296020154,44.24,74760.15,0.0,-0.05786,4e-05,8.29403]
[1776296028018,44.25,74760.04,0.0,-0.05788,4e-05,8.29628]
[1776296033053,44.25,74757.13,0.0,-0.058,4e-05,8.30878]
[1776296039095,44.25,74754.16,0.0,-0.05811,4e-05,8.3216]
[1776296044130,44.25,74752.23,0.0,-0.05819,4e-05,8.33004]
[1776296046828,44.25,74752.3,0.0,-0.05819,4e-05,8.32989]
[1776296048713,44.26,74750.58,0.0,-0.05825,4e-05,8.33716]
[1776296049607,44.26,74750.58,0.0,-0.05825,4e-05,8.33716]
[1776296054826,44.26,74741.91,0.0,-0.05858,4e-05,8.37239]
[1776296062256,44.26,74731.19,0.0,-0.05897,4e-05,8.41583]
[1776296066738,44.26,74725.39,0.0,-0.05919,4e-05,8.43905]
[1776296067291,44.26,74724.67,0.0,-0.05921,4e-05,8.44189]
[1776296070602,44.26,74715.14,0.0,-0.05957,4e-05,8.48027]
[1776296071662,44.25,74709.91,0.0,-0.05976,4e-05,8.50137]
[1776296073609,44.25,74704.28,0.0,-0.05995,4e-05,8.52097]
[1776296074571,44.25,74704.06,0.0,-0.05996,4e-05,8.52168]
[1776296076523,44.25,74703.78,0.0,-0.05997,4e-05,8.52263]
[1776296079950,44.25,74703.49,0.0,-0.05997,4e-05,8.52303]
[1776296080545,44.25,74703.49,0.0,-0.05997,4e-05,8.52303]
[1776296087434,44.25,74704.31,0.0,-0.05992,4e-05,8.51798]
[1776296093476,44.25,74703.85,0.0,-0.05993,4e-05,8.5186]
[1776296097570,44.24,74707.87,0.0,-0.05977,4e-05,8.50164]
[1776296097864,44.24,74710.66,0.0,-0.05967,4e-05,8.49012]
[1776296098242,44.24,74710.66,0.0,-0.05967,4e-05,8.49012]
[1776296100526,44.24,74729.13,0.0,-0.05898,4e-05,8.41499]
[1776296102951,44.24,74729.86,0.0,-0.05895,4e-05,8.41197]
[1776296106970,44.24,74721.89,0.0,-0.05924,4e-05,8.44399]
[1776296107574,44.24,74721.59,0.0,-0.05925,4e-05,8.44501]
[1776296110485,44.24,74723.53,0.0,-0.05918,4e-05,8.43696]
[1776296110636,44.24,74723.53,0.0,-0.05918,4e-05,8.43696]
[1776296110666,44.24,74723.53,0.0,-0.05918,4e-05,8.43696]
[1776296110728,44.24,74696.78,0.0,-0.06018,4e-05,8.54553]
[1776296110965,44.24,74696.78,0.0,-0.06018,4e-05,8.54553]
[1776296111654,44.24,74696.78,0.0,-0.06018,4e-05,8.54553]
[1776296115675,44.24,74684.15,0.0,-0.06065,4e-05,8.59624]
[1776296115697,44.24,74669.25,0.0,-0.06121,4e-05,8.65703]
[1776296116701,44.24,74669.25,0.0,-0.06121,4e-05,8.65703]
[1776296117131,44.24,74664.48,0.0,-0.06139,4e-05,8.67625]
[1776296117716,44.24,74664.48,0.0,-0.06139,4e-05,8.67625]
[1776296118621,44.24,74664.48,0.0,-0.06139,4e-05,8.67622]
[1776296122741,44.23,74669.62,0.0,-0.06118,4e-05,8.65376]
[1776296127218,44.23,74671.2,0.0,-0.06111,4e-05,8.64562]
[1776296132512,44.23,74673.54,0.0,-0.06101,4e-05,8.63466]
[1776296133228,44.23,74673.64,0.0,-0.06098,4e-05,8.63064]
[1776296133261,44.23,74673.64,0.0,-0.06098,4e-05,8.63064]
[1776296133729,44.23,74673.64,0.0,-0.06098,4e-05,8.63064]
[1776296138816,44.22,74671.19,0.0,-0.06106,4e-05,8.63876]
[1776296143851,44.22,74671.1,0.0,-0.06105,4e-05,8.63762]
[1776296148887,44.22,74668.43,0.0,-0.06113,4e-05,8.6471]
[1776296152266,44.21,74667.95,0.0,-0.06115,4e-05,8.64847]
[1776296152335,44.21,74667.41,0.0,-0.06116,4e-05,8.65009]
[1776296157372,44.21,74659.78,0.0,-0.06145,4e-05,8.68054]
[1776296160300,44.21,74660.43,0.0,-0.06141,4e-05,8.67683]
[1776296160399,44.21,74662.1,0.0,-0.06134,4e-05,8.66928]
[1776296162721,44.21,74662.1,0.0,-0.06134,4e-05,8.66928]
[1776296163623,44.21,74668.22,0.0,-0.0611,4e-05,8.64378]
[1776296165648,44.21,74667.26,0.0,-0.06114,4e-05,8.64713]
[1776296167646,44.2,74665.97,0.0,-0.06118,4e-05,8.6518]
[1776296169507,44.2,74667.62,0.0,-0.06111,4e-05,8.64437]
[1776296169685,44.2,74667.62,0.0,-0.06111,4e-05,8.64437]
[1776296174006,44.2,74670.9,0.0,-0.06097,4e-05,8.629]
[1776296175289,44.2,74670.82,0.0,-0.06097,4e-05,8.62933]
[1776296175772,44.2,74670.82,0.0,-0.06097,4e-05,8.62933]
[1776296176918,44.2,74671.6,0.0,-0.06094,4e-05,8.62554]
[1776296177366,44.2,74671.6,0.0,-0.06094,4e-05,8.62554]
[1776296179844,44.2,74672.17,0.0,-0.06091,4e-05,8.62264]
[1776296185150,44.19,74673.34,0.0,-0.06085,4e-05,8.61609]
[1776296188438,44.19,74672.97,0.0,-0.06086,4e-05,8.61737]
[1776296189955,44.19,74673.18,0.0,-0.06085,4e-05,8.61579]
[1776296190278,44.19,74673.18,0.0,-0.06085,4e-05,8.61579]
[1776296191974,44.19,74670.76,0.0,-0.06092,4e-05,8.62225]
[1776296193067,44.19,74665.1,0.0,-0.06113,4e-05,8.64525]
[1776296193975,44.19,74665.1,0.0,-0.06113,4e-05,8.64497]
[1776296199248,44.18,74659.51,0.0,-0.06132,4e-05,8.66615]
[1776296206127,44.18,74659.47,0.0,-0.06131,4e-05,8.66499]
[1776296206298,44.18,74659.72,0.0,-0.06129,4e-05,8.66297]
[1776296212462,44.17,74662.1,0.0,-0.06118,4e-05,8.65085]
[1776296214973,44.17,74670.86,0.0,-0.06085,4e-05,8.61452]
[1776296215069,44.17,74670.86,0.0,-0.06085,4e-05,8.61452]
[1776296215552,44.17,74670.86,0.0,-0.06085,4e-05,8.61452]
[1776296215602,44.17,74686.07,0.0,-0.06027,4e-05,8.55194]
[1776296220250,44.17,74688.97,0.0,-0.06015,4e-05,8.53923]
[1776296220413,44.17,74688.97,0.0,-0.06015,4e-05,8.53923]
[1776296224610,44.17,74701.7,0.0,-0.05966,4e-05,8.48696]
[1776296226229,44.17,74707.33,0.0,-0.05945,4e-05,8.46393]
[1776296228451,44.17,74709.42,0.0,-0.05937,4e-05,8.45541]
[1776296228476,44.17,74709.21,0.0,-0.05938,4e-05,8.45625]
[1776296233927,44.17,74707.82,0.0,-0.05943,4e-05,8.46183]
[1776296233954,44.17,74710.63,0.0,-0.05933,4e-05,8.45041]
[1776296236511,44.17,74694.01,0.0,-0.05995,4e-05,8.51788]
[1776296241544,44.17,74692.0,0.0,-0.06002,4e-05,8.52563]
[1776296246579,44.17,74688.67,0.0,-0.06014,4e-05,8.53875]
[1776296251615,44.16,74683.93,0.0,-0.0603,4e-05,8.55446]
[1776296256788,44.16,74682.46,0.0,-0.06035,4e-05,8.55979]
[1776296256873,44.16,74682.7,0.0,-0.06034,4e-05,8.55863]
[1776296262819,44.16,74686.32,0.0,-0.06019,4e-05,8.54279]
[1776296266911,44.16,74686.9,0.0,-0.06016,4e-05,8.53993]
[1776296267001,44.16,74687.03,0.0,-0.06016,4e-05,8.53924]
[1776296268929,44.16,74687.03,0.0,-0.06016,4e-05,8.53908]
[1776296268988,44.16,74688.35,0.0,-0.06011,4e-05,8.53354]
[1776296274775,44.16,74688.16,0.0,-0.0601,4e-05,8.53343]
[1776296279811,44.15,74684.83,0.0,-0.06022,4e-05,8.5463]
[1776296284846,44.15,74694.58,0.0,-0.05985,4e-05,8.50576]
[1776296289881,44.15,74698.77,0.0,-0.05969,4e-05,8.4882]
[1776296291204,44.15,74699.79,0.0,-0.05965,4e-05,8.48396]
[1776296291222,44.15,74699.79,0.0,-0.05965,4e-05,8.48396]
[1776296291895,44.15,74699.83,0.0,-0.05965,4e-05,8.48372]
[1776296292401,44.15,74699.83,0.0,-0.05965,4e-05,8.48372]
[1776296292466,44.15,74699.7,0.0,-0.05965,4e-05,8.48417]
[1776296293232,44.15,74699.7,0.0,-0.05965,4e-05,8.48417]
[1776296293909,44.15,74699.7,0.0,-0.05965,4e-05,8.48409]
[1776296298944,44.15,74701.35,0.0,-0.05958,4e-05,8.47702]
[1776296303979,44.15,74701.46,0.0,-0.05958,4e-05,8.47625]
[1776296309014,44.15,74700.8,0.0,-0.0596,4e-05,8.47863]
[1776296314049,44.15,74699.86,0.0,-0.05961,4e-05,8.4792]
[1776296319549,44.15,74701.44,0.0,-0.05955,4e-05,8.47254]
[1776296319706,44.15,74701.44,0.0,-0.05955,4e-05,8.47254]
[1776296324966,44.15,74695.44,0.0,-0.05977,4e-05,8.4967]
[1776296330160,44.15,74692.34,0.0,-0.05989,4e-05,8.50878]
[1776296335196,44.15,74691.41,0.0,-0.05992,4e-05,8.51216]
[1776296340935,44.14,74691.52,0.0,-0.05991,4e-05,8.51141]
[1776296341460,44.14,74690.88,0.0,-0.05993,4e-05,8.51389]
[1776296341910,44.14,74690.88,0.0,-0.05993,4e-05,8.51389]
[1776296342298,44.14,74689.52,0.0,-0.05998,4e-05,8.51937]
[1776296343907,44.14,74680.65,0.0,-0.06032,4e-05,8.55561]
[1776296349293,44.14,74686.73,0.0,-0.06008,4e-05,8.53004]
[1776296354328,44.14,74687.01,0.0,-0.06007,4e-05,8.52838]
[1776296355713,44.14,74687.01,0.0,-0.06007,4e-05,8.52838]
[1776296356063,44.14,74687.01,0.0,-0.06007,4e-05,8.52838]
[1776296358356,44.14,74662.69,0.0,-0.06099,4e-05,8.62758]
[1776296363524,44.14,74660.57,0.0,-0.06106,4e-05,8.63512]
[1776296369434,44.13,74657.13,0.0,-0.06118,4e-05,8.64769]
[1776296374471,44.13,74659.43,0.0,-0.06106,4e-05,8.6339]
[1776296377244,44.13,74659.95,0.0,-0.06103,4e-05,8.63123]
[1776296377335,44.13,74659.95,0.0,-0.06103,4e-05,8.63123]
[1776296384539,44.13,74661.06,0.0,-0.06097,4e-05,8.6247]
[1776296389574,44.12,74662.14,0.0,-0.06092,4e-05,8.61903]
[1776296390246,44.12,74662.14,0.0,-0.06092,4e-05,8.61903]
[1776296390479,44.12,74662.14,0.0,-0.06092,4e-05,8.61903]
[1776296394901,44.12,74663.72,0.0,-0.06085,4e-05,8.61134]
[1776296396541,44.12,74663.88,0.0,-0.06084,4e-05,8.6102]
[1776296401663,44.12,74657.04,0.0,-0.06108,4e-05,8.63658]
[1776296406699,44.11,74655.91,0.0,-0.06111,4e-05,8.6396]
[1776296411734,44.11,74657.46,0.0,-0.06104,4e-05,8.63162]
[1776296412540,44.11,74657.46,0.0,-0.06104,4e-05,8.63162]
[1776296412763,44.11,74657.46,0.0,-0.06104,4e-05,8.63162]
[1776296418783,44.1,74669.42,0.0,-0.06057,4e-05,8.58068]
[1776296420604,44.1,74669.04,0.0,-0.06058,4e-05,8.58202]
[1776296420841,44.1,74669.04,0.0,-0.06058,4e-05,8.58202]
[1776296426841,44.1,74661.24,0.0,-0.06086,4e-05,8.61239]
[1776296431874,44.1,74659.52,0.0,-0.06089,4e-05,8.61515]
[1776296434064,44.1,74659.84,0.0,-0.06088,4e-05,8.61356]
[1776296435013,44.1,74660.51,0.0,-0.06085,4e-05,8.61053]
[1776296436811,44.1,74660.84,0.0,-0.06083,4e-05,8.60864]
[1776296437063,44.1,74660.84,0.0,-0.06083,4e-05,8.60864]
[1776296442953,44.09,74657.19,0.0,-0.06096,4e-05,8.62168]
[1776296447988,44.09,74658.34,0.0,-0.0609,4e-05,8.61555]
[1776296453025,44.08,74657.02,0.0,-0.06094,4e-05,8.61962]
[1776296458059,44.08,74656.27,0.0,-0.06095,4e-05,8.62131]
[1776296462305,44.08,74653.4,0.0,-0.06105,4e-05,8.63198]
[1776296463216,44.08,74653.4,0.0,-0.06105,4e-05,8.63198]
[1776296465609,44.08,74652.57,0.0,-0.06108,4e-05,8.63451]
[1776296468523,44.08,74644.82,0.0,-0.06137,4e-05,8.66627]
[1776296474173,44.07,74654.38,0.0,-0.06099,4e-05,8.62529]
[1776296479212,44.07,74656.5,0.0,-0.0609,4e-05,8.61509]
[1776296480542,44.07,74656.5,0.0,-0.0609,4e-05,8.61509]
[1776296480647,44.07,74656.5,0.0,-0.0609,4e-05,8.61509]
[1776296480670,44.07,74656.5,0.0,-0.0609,4e-05,8.61509]
[1776296481227,44.07,74656.24,0.0,-0.0609,4e-05,8.61557]
[1776296481813,44.07,74656.24,0.0,-0.0609,4e-05,8.61557]
[1776296482858,44.07,74652.12,0.0,-0.06106,4e-05,8.63262]
[1776296485690,44.07,74646.81,0.0,-0.06126,4e-05,8.65421]
[1776296488640,44.07,74644.85,0.0,-0.06133,4e-05,8.66197]
[1776296492526,44.07,74642.51,0.0,-0.0614,4e-05,8.66754]
[1776296492548,44.07,74642.51,0.0,-0.0614,4e-05,8.66754]
[1776296498111,44.06,74633.24,0.0,-0.06175,4e-05,8.70574]
[1776296500522,44.06,74634.15,0.0,-0.06172,4e-05,8.70183]
[1776296502732,44.06,74634.15,0.0,-0.06171,4e-05,8.70174]
[1776296504085,44.06,74637.04,0.0,-0.0616,4e-05,8.68896]
[1776296505080,44.06,74637.53,0.0,-0.06157,4e-05,8.68653]
[1776296510431,44.06,74638.66,0.0,-0.06152,4e-05,8.6813]
[1776296512647,44.06,74639.01,0.0,-0.06151,4e-05,8.67982]
[1776296514470,44.06,74638.53,0.0,-0.06153,4e-05,8.68173]
[1776296520500,44.06,74639.54,0.0,-0.06148,4e-05,8.67657]
[1776296525536,44.06,74642.18,0.0,-0.06138,4e-05,8.66552]
[1776296529771,44.06,74643.56,0.0,-0.06132,4e-05,8.65975]
[1776296534391,44.06,74659.93,0.0,-0.06069,4e-05,8.59128]
[1776296534716,44.05,74660.7,0.0,-0.06065,4e-05,8.58783]
[1776296540652,44.05,74667.55,0.0,-0.06038,4e-05,8.55813]
[1776296545312,44.05,74679.57,0.0,-0.05992,4e-05,8.50819]
[1776296550723,44.05,74684.91,0.0,-0.05971,4e-05,8.48543]
[1776296555757,44.05,74689.43,0.0,-0.05952,4e-05,8.46362]
[1776296560798,44.05,74692.53,0.0,-0.0594,4e-05,8.45088]
[1776296565831,44.05,74693.89,0.0,-0.05935,4e-05,8.44544]
[1776296570866,44.05,74687.69,0.0,-0.05958,4e-05,8.47063]
[1776296576908,44.05,74677.77,0.0,-0.05995,4e-05,8.51074]
[1776296581942,44.04,74672.91,0.0,-0.06013,4e-05,8.53017]
[1776296586977,44.04,74672.27,0.0,-0.06015,4e-05,8.53226]
[1776296592013,44.04,74672.07,0.0,-0.06015,4e-05,8.5326]
[1776296597048,44.04,74670.58,0.0,-0.0602,4e-05,8.53812]
[1776296601664,44.04,74674.26,0.0,-0.06006,4e-05,8.52266]
[1776296603057,44.04,74674.7,0.0,-0.06004,4e-05,8.52078]
[1776296609133,44.04,74672.54,0.0,-0.06012,4e-05,8.52903]
[1776296611527,44.04,74674.4,0.0,-0.06003,4e-05,8.51828]
[1776296611772,44.04,74674.4,0.0,-0.06003,4e-05,8.51828]
[1776296614418,44.04,74675.29,0.0,-0.05999,4e-05,8.51443]
[1776296615185,44.04,74675.29,0.0,-0.05999,4e-05,8.51443]
[1776296621215,44.04,74672.28,0.0,-0.0601,4e-05,8.52631]
[1776296626252,44.04,74671.17,0.0,-0.06014,4e-05,8.5305]
[1776296631286,44.04,74669.82,0.0,-0.06019,4e-05,8.53564]
[1776296636321,44.03,74668.5,0.0,-0.06024,4e-05,8.54064]
[1776296641357,44.03,74667.38,0.0,-0.06028,4e-05,8.54476]
[1776296644479,44.03,74658.86,0.0,-0.0606,4e-05,8.57945]
[1776296645439,44.03,74660.06,0.0,-0.06055,4e-05,8.57437]
[1776296645586,44.03,74660.06,0.0,-0.06055,4e-05,8.57437]
[1776296647474,44.03,74660.02,0.0,-0.06055,4e-05,8.57476]
[1776296648704,44.03,74660.37,0.0,-0.06054,4e-05,8.57338]
[1776296648802,44.03,74660.37,0.0,-0.06054,4e-05,8.57338]
[1776296649360,44.03,74660.37,0.0,-0.06054,4e-05,8.57338]
[1776296649413,44.03,74662.27,0.0,-0.06047,4e-05,8.56542]
[1776296654891,44.03,74650.93,0.0,-0.06089,4e-05,8.61141]
[1776296657727,44.03,74647.23,0.0,-0.06103,4e-05,8.62603]
[1776296661777,44.03,74647.28,0.0,-0.06102,4e-05,8.62457]
[1776296667540,44.02,74655.24,0.0,-0.0607,4e-05,8.59064]
[1776296672575,44.02,74657.52,0.0,-0.06059,4e-05,8.57741]
[1776296677610,44.02,74660.46,0.0,-0.06047,4e-05,8.56453]
[1776296679997,44.02,74660.6,0.0,-0.06046,4e-05,8.56378]
[1776296682011,44.02,74660.32,0.0,-0.06047,4e-05,8.5646]
[1776296687679,44.02,74661.19,0.0,-0.06043,4e-05,8.55978]
[1776296692714,44.01,74659.07,0.0,-0.0605,4e-05,8.56753]
[1776296697749,44.01,74660.1,0.0,-0.06045,4e-05,8.56226]
[1776296702784,44.01,74661.76,0.0,-0.06038,4e-05,8.55445]
[1776296707819,44.01,74663.44,0.0,-0.06031,4e-05,8.54671]
[1776296709572,44.01,74661.95,0.0,-0.06036,4e-05,8.55267]
[1776296714868,44.01,74658.37,0.0,-0.06049,4e-05,8.56716]
[1776296719904,44.01,74659.31,0.0,-0.06047,4e-05,8.56442]
[1776296726086,44.01,74662.24,0.0,-0.06037,4e-05,8.55344]
[1776296732020,44.01,74663.52,0.0,-0.06031,4e-05,8.54626]
[1776296735584,44.02,74665.33,0.0,-0.06025,4e-05,8.53936]
[1776296739204,44.02,74673.48,0.0,-0.05993,4e-05,8.50586]
[1776296739267,44.02,74673.48,0.0,-0.05993,4e-05,8.50586]
[1776296739305,44.02,74673.12,0.0,-0.05995,4e-05,8.5072]
[1776296742801,44.01,74673.12,0.0,-0.05994,4e-05,8.50682]
[1776296746825,44.01,74672.96,0.0,-0.05995,4e-05,8.50705]
[1776296747125,44.01,74672.96,0.0,-0.05995,4e-05,8.50696]
[1776296752159,44.01,74676.81,0.0,-0.0598,4e-05,8.49092]
[1776296757195,44.01,74674.35,0.0,-0.05989,4e-05,8.50073]
[1776296762229,44.01,74673.29,0.0,-0.05993,4e-05,8.50489]
[1776296766274,44.01,74673.15,0.0,-0.05993,4e-05,8.5054]
[1776296766297,44.01,74684.75,0.0,-0.05949,4e-05,8.45799]
[1776296768708,44.01,74692.35,0.0,-0.05921,4e-05,8.4272]
[1776296772302,44.01,74711.34,0.0,-0.05851,4e-05,8.35076]
[1776296776615,44.02,74721.91,0.0,-0.05812,4e-05,8.30901]
[1776296776717,44.02,74721.91,0.0,-0.05812,4e-05,8.30901]
[1776296782372,44.02,74726.48,0.0,-0.05797,4e-05,8.29246]
[1776296787394,44.02,74736.91,0.0,-0.0576,4e-05,8.25191]
[1776296787439,44.02,74737.49,0.0,-0.05758,4e-05,8.24997]
[1776296791449,44.03,74740.16,0.0,-0.0575,4e-05,8.24042]
[1776296791464,44.03,74740.16,0.0,-0.0575,4e-05,8.24042]
[1776296791530,44.03,74740.06,0.0,-0.05749,4e-05,8.2383]
[1776296795351,44.03,74740.57,0.0,-0.05748,4e-05,8.23747]
[1776296798485,44.03,74726.18,0.0,-0.05802,4e-05,8.29681]
[1776296799564,44.03,74726.18,0.0,-0.05802,4e-05,8.29681]
[1776296805534,44.04,74725.4,0.0,-0.05807,4e-05,8.30195]
[1776296810569,44.04,74731.99,0.0,-0.05784,4e-05,8.27693]
[1776296815604,44.04,74732.91,0.0,-0.05782,4e-05,8.27476]
[1776296820639,44.05,74736.33,0.0,-0.0577,4e-05,8.26255]
[1776296825676,44.05,74734.86,0.0,-0.05777,4e-05,8.27]
[1776296830710,44.05,74735.82,0.0,-0.05775,4e-05,8.2676]
[1776296833994,44.06,74737.74,0.0,-0.05768,4e-05,8.26048]
[1776296834073,44.06,74742.0,0.0,-0.05753,4e-05,8.244]
[1776296835724,44.06,74742.0,0.0,-0.05753,4e-05,8.244]
[1776296835794,44.06,74739.55,0.0,-0.05763,4e-05,8.25418]
[1776296842794,44.06,74735.38,0.0,-0.0578,4e-05,8.27314]
[1776296850850,44.07,74736.1,0.0,-0.0578,4e-05,8.27286]
[1776296857005,44.07,74732.71,0.0,-0.05792,4e-05,8.28542]
[1776296862934,44.08,74734.57,0.0,-0.05787,4e-05,8.27985]
[1776296867971,44.08,74742.99,0.0,-0.05757,4e-05,8.24767]
[1776296873006,44.08,74745.2,0.0,-0.05751,4e-05,8.24071]
[1776296878041,44.09,74744.93,0.0,-0.05754,4e-05,8.24368]
[1776296883076,44.09,74747.68,0.0,-0.05745,4e-05,8.23448]
[1776296888111,44.1,74745.32,0.0,-0.05756,4e-05,8.24612]
[1776296893145,44.1,74747.04,0.0,-0.05751,4e-05,8.24107]
[1776296898181,44.11,74745.94,0.0,-0.05757,4e-05,8.24727]
[1776296905230,44.11,74741.06,0.0,-0.05777,4e-05,8.26925]
[1776296910266,44.11,74741.1,0.0,-0.05778,4e-05,8.27048]
[1776296915300,44.12,74740.67,0.0,-0.05779,4e-05,8.2714]
[1776296920337,44.12,74734.11,0.0,-0.05805,4e-05,8.29945]
[1776296925371,44.13,74737.83,0.0,-0.05793,4e-05,8.28614]
[1776296930406,44.13,74738.0,0.0,-0.05794,4e-05,8.28711]
[1776296935440,44.13,74737.41,0.0,-0.05797,4e-05,8.29109]
[1776296943497,44.14,74738.07,0.0,-0.05797,4e-05,8.291]
[1776296947555,44.14,74745.86,0.0,-0.05769,4e-05,8.26071]
[1776296947584,44.14,74749.8,0.0,-0.05755,4e-05,8.24528]
[1776296948851,44.14,74750.63,0.0,-0.05753,4e-05,8.24234]
[1776296952563,44.15,74766.47,0.0,-0.05697,4e-05,8.18072]
[1776296953748,44.15,74767.35,0.0,-0.05694,4e-05,8.17769]
[1776296955462,44.15,74766.1,0.0,-0.05699,4e-05,8.18316]
[1776296956848,44.15,74766.42,0.0,-0.05698,4e-05,8.18284]
[1776296957713,44.15,74768.14,0.0,-0.05693,4e-05,8.17645]
[1776296959273,44.15,74768.14,0.0,-0.05693,4e-05,8.17689]
[1776296959612,44.15,74768.29,0.0,-0.05693,4e-05,8.17676]
[1776296963450,44.16,74770.6,0.0,-0.05686,4e-05,8.16898]
[1776296963460,44.16,74770.6,0.0,-0.05686,4e-05,8.16898]
[1776296965176,44.16,74771.02,0.0,-0.05685,4e-05,8.16778]
[1776296965605,44.16,74771.02,0.0,-0.05685,4e-05,8.16778]
[1776296965959,44.16,74771.74,0.0,-0.05683,4e-05,8.16587]
[1776296965976,44.16,74771.74,0.0,-0.05683,4e-05,8.16587]
[1776296971032,44.17,74778.28,0.0,-0.05661,4e-05,8.14225]
[1776296971690,44.17,74778.28,0.0,-0.05661,4e-05,8.14225]
[1776296972652,44.17,74780.3,0.0,-0.05653,4e-05,8.13183]
[1776296972662,44.17,74780.3,0.0,-0.05653,4e-05,8.13183]
[1776296973349,44.17,74780.87,0.0,-0.05651,4e-05,8.12957]
[1776296973713,44.17,74780.87,0.0,-0.05651,4e-05,8.12957]
[1776296978745,44.18,74793.84,0.0,-0.05608,4e-05,8.08208]
[1776296983781,44.18,74790.92,0.0,-0.05621,4e-05,8.09659]
[1776296988815,44.19,74787.53,0.0,-0.05635,4e-05,8.11288]
[1776296992402,44.19,74786.51,0.0,-0.0564,4e-05,8.11804]
[1776296992412,44.19,74786.51,0.0,-0.0564,4e-05,8.11804]
[1776296997995,44.2,74767.92,0.0,-0.0571,4e-05,8.19549]
[1776297000741,44.2,74767.92,0.0,-0.05711,4e-05,8.19598]
[1776297001797,44.2,74759.98,0.0,-0.0574,4e-05,8.22847]
[1776297002741,44.2,74759.98,0.0,-0.0574,4e-05,8.22847]
[1776297004093,44.2,74758.77,0.0,-0.05745,4e-05,8.23404]
[1776297005577,44.2,74761.05,0.0,-0.05737,4e-05,8.2253]
[1776297005589,44.2,74761.05,0.0,-0.05737,4e-05,8.2253]
[1776297010974,44.21,74766.86,0.0,-0.05719,4e-05,8.20489]
[1776297016038,44.21,74766.77,0.0,-0.0572,4e-05,8.20687]
[1776297016242,44.21,74766.77,0.0,-0.0572,4e-05,8.20687]
[1776297018242,44.22,74770.87,0.0,-0.05706,4e-05,8.19134]
[1776297018252,44.22,74770.87,0.0,-0.05706,4e-05,8.19134]
[1776297019719,44.22,74772.45,0.0,-0.05701,4e-05,8.18591]
[1776297020298,44.22,74773.56,0.0,-0.05698,4e-05,8.18193]
[1776297025582,44.22,74775.55,0.0,-0.05692,4e-05,8.1758]
[1776297025595,44.22,74775.55,0.0,-0.05692,4e-05,8.1758]
[1776297028508,44.23,74775.93,0.0,-0.05692,4e-05,8.17563]
[1776297030416,44.23,74775.99,0.0,-0.05692,4e-05,8.17629]
[1776297033635,44.23,74774.67,0.0,-0.05697,4e-05,8.17995]
[1776297033732,44.23,74764.53,0.0,-0.05734,4e-05,8.22124]
[1776297034140,44.23,74764.53,0.0,-0.05734,4e-05,8.22124]
[1776297034194,44.23,74764.53,0.0,-0.05734,4e-05,8.22124]
[1776297034463,44.23,74764.53,0.0,-0.05734,4e-05,8.22124]
[1776297034561,44.23,74752.96,0.0,-0.05777,4e-05,8.26786]
[1776297035002,44.23,74752.96,0.0,-0.05777,4e-05,8.26786]
[1776297035143,44.23,74752.96,0.0,-0.05777,4e-05,8.26786]
[1776297036034,44.23,74752.96,0.0,-0.05777,4e-05,8.26786]
[1776297036612,44.23,74752.63,0.0,-0.05778,4e-05,8.26978]
[1776297038518,44.23,74752.43,0.0,-0.05779,4e-05,8.27059]
[1776297042570,44.24,74759.54,0.0,-0.05754,4e-05,8.24366]
[1776297046392,44.24,74768.79,0.0,-0.05722,4e-05,8.20815]
[1776297046403,44.24,74768.79,0.0,-0.05722,4e-05,8.20815]
[1776297046405,44.24,74768.79,0.0,-0.05722,4e-05,8.20815]
[1776297053312,44.25,74774.75,0.0,-0.05702,4e-05,8.18648]
[1776297053323,44.25,74774.75,0.0,-0.05702,4e-05,8.18648]
[1776297056438,44.25,74774.77,0.0,-0.05704,4e-05,8.18812]
[1776297056729,44.25,74774.77,0.0,-0.05704,4e-05,8.18812]
[1776297059079,44.25,74775.71,0.0,-0.05702,4e-05,8.18612]
[1776297059089,44.25,74775.71,0.0,-0.05702,4e-05,8.18612]
[1776297060011,44.25,74775.71,0.0,-0.05702,4e-05,8.18655]
[1776297060792,44.25,74775.71,0.0,-0.05702,4e-05,8.18655]
[1776297066894,44.26,74788.75,0.0,-0.05658,4e-05,8.138]
[1776297066903,44.26,74788.75,0.0,-0.05658,4e-05,8.138]
[1776297068918,44.26,74793.88,0.0,-0.0564,4e-05,8.11827]
[1776297069825,44.26,74793.88,0.0,-0.0564,4e-05,8.11827]
[1776297070814,44.26,74814.16,0.0,-0.05568,4e-05,8.03849]
[1776297076714,44.27,74813.83,0.0,-0.0557,4e-05,8.04069]
[1776297077108,44.27,74819.8,0.0,-0.05549,4e-05,8.01771]
[1776297079833,44.27,74839.45,0.0,-0.05481,4e-05,7.94132]
[1776297080285,44.27,74839.45,0.0,-0.05481,4e-05,7.94132]
[1776297085503,44.27,74854.61,0.0,-0.05428,3e-05,7.88237]
[1776297089271,44.27,74854.11,0.0,-0.0543,3e-05,7.88457]
[1776297094567,44.27,74850.33,0.0,-0.05442,3e-05,7.89701]
[1776297099601,44.27,74847.9,0.0,-0.05451,3e-05,7.90677]
[1776297104636,44.27,74843.23,0.0,-0.05467,3e-05,7.925]
[1776297105359,44.27,74843.23,0.0,-0.05467,3e-05,7.925]
[1776297105642,44.27,74850.26,0.0,-0.05443,3e-05,7.89802]
[1776297110678,44.27,74860.33,0.0,-0.05408,3e-05,7.85937]
[1776297115716,44.27,74864.25,0.0,-0.05395,3e-05,7.84466]
[1776297121762,44.28,74867.4,0.0,-0.05385,3e-05,7.83324]
[1776297126891,44.28,74867.49,0.0,-0.05385,3e-05,7.83346]
[1776297127800,44.28,74867.16,0.0,-0.05386,3e-05,7.83502]
[1776297132836,44.28,74855.98,0.0,-0.05425,3e-05,7.87889]
[1776297137869,44.28,74849.86,0.0,-0.05448,3e-05,7.90371]
[1776297141827,44.28,74846.61,0.0,-0.05459,3e-05,7.91648]
[1776297146932,44.29,74839.57,0.0,-0.05486,4e-05,7.94629]
[1776297151968,44.29,74839.54,0.0,-0.05486,4e-05,7.94536]
[1776297157003,44.29,74830.81,0.0,-0.05518,4e-05,7.98118]
[1776297157976,44.29,74830.81,0.0,-0.05518,4e-05,7.98118]
[1776297158010,44.29,74830.93,0.0,-0.05518,4e-05,7.98102]
[1776297163046,44.3,74830.15,0.0,-0.05522,4e-05,7.98563]
[1776297168081,44.3,74834.3,0.0,-0.05509,4e-05,7.97101]
[1776297173115,44.31,74835.08,0.0,-0.05507,4e-05,7.96963]
[1776297175451,44.31,74835.02,0.0,-0.05508,4e-05,7.97052]
[1776297175466,44.31,74836.0,0.0,-0.05505,4e-05,7.96669]
[1776297179287,44.31,74851.26,0.0,-0.05452,3e-05,7.90819]
[1776297185200,44.31,74847.8,0.0,-0.05464,3e-05,7.92182]
[1776297190235,44.31,74852.5,0.0,-0.05448,3e-05,7.90357]
[1776297195270,44.31,74852.69,0.0,-0.05448,3e-05,7.90301]
[1776297200305,44.31,74852.22,0.0,-0.05449,3e-05,7.90499]
[1776297205339,44.31,74851.75,0.0,-0.05451,3e-05,7.9073]
[1776297210374,44.31,74849.51,0.0,-0.0546,3e-05,7.91651]
[1776297215409,44.32,74843.39,0.0,-0.0548,3e-05,7.93865]
[1776297220445,44.32,74835.89,0.0,-0.05508,4e-05,7.96961]
[1776297221173,44.32,74835.89,0.0,-0.05508,4e-05,7.96961]
[1776297221452,44.32,74836.17,0.0,-0.05507,4e-05,7.96881]
[1776297226486,44.32,74836.55,0.0,-0.05507,4e-05,7.96878]
[1776297231522,44.33,74838.12,0.0,-0.05503,4e-05,7.96412]
[1776297236559,44.33,74837.86,0.0,-0.05505,4e-05,7.96663]
[1776297241593,44.33,74834.59,0.0,-0.05518,4e-05,7.98118]
[1776297246629,44.34,74834.76,0.0,-0.05519,4e-05,7.98196]
[1776297251663,44.34,74833.76,0.0,-0.05524,4e-05,7.98731]
[1776297256698,44.34,74833.37,0.0,-0.05526,4e-05,7.99027]
[1776297261734,44.35,74825.58,0.0,-0.05555,4e-05,8.02217]
[1776297266769,44.35,74823.4,0.0,-0.05564,4e-05,8.03229]
[1776297271805,44.36,74817.42,0.0,-0.05586,4e-05,8.05605]
[1776297272204,44.36,74817.42,0.0,-0.05586,4e-05,8.05605]
[1776297272811,44.36,74817.1,0.0,-0.05588,4e-05,8.05792]
[1776297273551,44.36,74817.1,0.0,-0.05588,4e-05,8.05792]
[1776297273818,44.36,74823.7,0.0,-0.05565,4e-05,8.03218]
[1776297275605,44.36,74826.78,0.0,-0.05554,4e-05,8.02032]
[1776297275901,44.36,74826.78,0.0,-0.05554,4e-05,8.02032]
[1776297276007,44.36,74826.24,0.0,-0.05556,4e-05,8.02268]
[1776297281873,44.36,74824.75,0.0,-0.05563,4e-05,8.0299]
[1776297286910,44.37,74825.48,0.0,-0.05561,4e-05,8.02812]
[1776297291945,44.37,74827.42,0.0,-0.05555,4e-05,8.02167]
[1776297296981,44.37,74833.03,0.0,-0.05536,4e-05,8.00087]
[1776297302015,44.37,74824.42,0.0,-0.05568,4e-05,8.0358]
[1776297306066,44.37,74822.89,0.0,-0.05574,4e-05,8.04246]
[1776297307053,44.38,74819.13,0.0,-0.05587,4e-05,8.05744]
[1776297313092,44.38,74808.19,0.0,-0.05627,4e-05,8.10146]
[1776297318128,44.38,74803.89,0.0,-0.05643,4e-05,8.11892]
[1776297323163,44.38,74802.13,0.0,-0.05649,4e-05,8.12627]
[1776297329204,44.38,74801.42,0.0,-0.05652,4e-05,8.12949]
[1776297334239,44.38,74799.51,0.0,-0.05658,4e-05,8.13443]
[1776297339571,44.38,74800.57,0.0,-0.05654,4e-05,8.13047]
[1776297340504,44.38,74800.42,0.0,-0.05655,4e-05,8.13112]
[1776297342612,44.38,74800.75,0.0,-0.05654,4e-05,8.12991]
[1776297347891,44.38,74796.47,0.0,-0.05669,4e-05,8.14699]
[1776297347966,44.38,74795.25,0.0,-0.05673,4e-05,8.15184]
[1776297350478,44.38,74790.45,0.0,-0.05691,4e-05,8.17085]
[1776297353367,44.38,74792.67,0.0,-0.05683,4e-05,8.16242]
[1776297353403,44.38,74793.11,0.0,-0.05681,4e-05,8.16067]
[1776297358407,44.38,74796.21,0.0,-0.0567,4e-05,8.14846]
[1776297363443,44.38,74796.12,0.0,-0.05671,4e-05,8.14893]
[1776297368477,44.38,74794.71,0.0,-0.05676,4e-05,8.1546]
[1776297373512,44.38,74793.96,0.0,-0.05679,4e-05,8.15763]
[1776297380696,44.38,74792.92,0.0,-0.05683,4e-05,8.16185]
[1776297386603,44.38,74792.39,0.0,-0.05684,4e-05,8.164]
[1776297388650,44.38,74792.02,0.0,-0.05686,4e-05,8.16547]
[1776297394660,44.38,74791.77,0.0,-0.05685,4e-05,8.16355]
[1776297399695,44.38,74791.33,0.0,-0.05687,4e-05,8.16531]
[1776297404733,44.38,74791.62,0.0,-0.05685,4e-05,8.16419]
[1776297409764,44.38,74790.82,0.0,-0.05688,4e-05,8.16736]
[1776297416814,44.38,74790.94,0.0,-0.05688,4e-05,8.16691]
[1776297421849,44.38,74791.05,0.0,-0.05688,4e-05,8.16649]
[1776297425605,44.38,74791.18,0.0,-0.05687,4e-05,8.16599]
[1776297425669,44.38,74791.18,0.0,-0.05687,4e-05,8.16599]
[1776297426604,44.38,74796.51,0.0,-0.05668,4e-05,8.14493]
[1776297426887,44.38,74810.61,0.0,-0.05618,4e-05,8.08941]
[1776297431922,44.39,74818.46,0.0,-0.0559,4e-05,8.05928]
[1776297437964,44.39,74819.09,0.0,-0.05589,4e-05,8.05781]
[1776297444011,44.39,74820.85,0.0,-0.05584,4e-05,8.05187]
[1776297450047,44.39,74820.85,0.0,-0.05585,4e-05,8.05282]
[1776297457097,44.4,74821.94,0.0,-0.0558,4e-05,8.04673]
[1776297462132,44.4,74816.88,0.0,-0.05598,4e-05,8.06727]
[1776297467167,44.4,74817.53,0.0,-0.05597,4e-05,8.06526]
[1776297472213,44.4,74820.07,0.0,-0.05588,4e-05,8.05582]
[1776297474220,44.4,74805.2,0.0,-0.05641,4e-05,8.11455]
[1776297474910,44.4,74805.2,0.0,-0.05641,4e-05,8.11455]
[1776297475618,44.4,74799.5,0.0,-0.05662,4e-05,8.13706]
[1776297482277,44.4,74807.59,0.0,-0.05633,4e-05,8.10507]
[1776297487313,44.4,74800.9,0.0,-0.05657,4e-05,8.13161]
[1776297492345,44.4,74801.58,0.0,-0.05654,4e-05,8.1289]
[1776297497716,44.4,74801.53,0.0,-0.05654,4e-05,8.12908]
[1776297506449,44.4,74801.38,0.0,-0.05655,4e-05,8.1295]
[1776297511625,44.4,74801.3,0.0,-0.05653,4e-05,8.12678]
[1776297517521,44.4,74804.99,0.0,-0.0564,4e-05,8.11204]
[1776297518583,44.4,74804.99,0.0,-0.0564,4e-05,8.11204]
[1776297524571,44.4,74805.58,0.0,-0.05637,4e-05,8.10967]
[1776297527320,44.4,74805.51,0.0,-0.05638,4e-05,8.10993]
[1776297527326,44.4,74807.25,0.0,-0.05632,4e-05,8.10305]
[1776297533636,44.4,74814.65,0.0,-0.05605,4e-05,8.07421]
[1776297540686,44.4,74815.55,0.0,-0.05603,4e-05,8.07125]
[1776297545150,44.4,74817.53,0.0,-0.05596,4e-05,8.06374]
[1776297545191,44.4,74817.53,0.0,-0.05596,4e-05,8.06374]
[1776297545252,44.4,74817.3,0.0,-0.05597,4e-05,8.06484]
[1776297550756,44.4,74816.1,0.0,-0.05601,4e-05,8.06992]
[1776297555791,44.4,74817.45,0.0,-0.05597,4e-05,8.06497]
[1776297561976,44.4,74819.42,0.0,-0.0559,4e-05,8.05769]
[1776297567876,44.41,74819.95,0.0,-0.05589,4e-05,8.05599]
[1776297573918,44.41,74818.32,0.0,-0.05593,4e-05,8.06002]
[1776297580970,44.41,74818.28,0.0,-0.05594,4e-05,8.0606]
[1776297583627,44.41,74820.12,0.0,-0.05587,4e-05,8.05349]
[1776297591794,44.41,74819.11,0.0,-0.05591,4e-05,8.0578]
[1776297598299,44.41,74826.46,0.0,-0.05566,4e-05,8.02931]
[1776297598400,44.41,74826.46,0.0,-0.05566,4e-05,8.02931]
[1776297599848,44.41,74832.56,0.0,-0.05544,4e-05,8.00568]
[1776297601897,44.41,74834.21,0.0,-0.05538,4e-05,7.99915]
[1776297605682,44.41,74837.33,0.0,-0.05527,4e-05,7.98618]
[1776297611182,44.41,74829.33,0.0,-0.05554,4e-05,8.017]
[1776297616217,44.4,74832.49,0.0,-0.05542,4e-05,8.00354]
[1776297621253,44.4,74837.77,0.0,-0.05523,4e-05,7.98205]
[1776297626234,44.4,74835.37,0.0,-0.05531,4e-05,7.99091]
[1776297626294,44.4,74833.73,0.0,-0.05537,4e-05,7.99717]
[1776297631323,44.4,74836.9,0.0,-0.05523,4e-05,7.98151]
[1776297632317,44.4,74836.9,0.0,-0.05523,4e-05,7.98151]
[1776297637365,44.4,74834.66,0.0,-0.05531,4e-05,7.98949]
[1776297642400,44.4,74825.0,0.0,-0.05564,4e-05,8.02654]
[1776297646447,44.4,74816.91,0.0,-0.05593,4e-05,8.05829]
[1776297647435,44.4,74816.52,0.0,-0.05594,4e-05,8.05994]
[1776297652518,44.4,74814.06,0.0,-0.05602,4e-05,8.0691]
[1776297652587,44.4,74810.64,0.0,-0.05615,4e-05,8.0827]
[1776297658512,44.39,74820.38,0.0,-0.05579,4e-05,8.04343]
[1776297663547,44.39,74823.74,0.0,-0.05567,4e-05,8.02936]
[1776297668582,44.39,74824.28,0.0,-0.05564,4e-05,8.02647]
[1776297673616,44.39,74836.36,0.0,-0.05521,4e-05,7.97871]
[1776297678732,44.39,74834.9,0.0,-0.05526,4e-05,7.9841]
[1776297684694,44.39,74837.14,0.0,-0.05517,4e-05,7.9748]
[1776297689728,44.39,74838.47,0.0,-0.05512,4e-05,7.96924]
[1776297692836,44.39,74851.63,0.0,-0.05464,3e-05,7.91488]
[1776297698792,44.39,74840.33,0.0,-0.05504,4e-05,7.95942]
[1776297703826,44.39,74840.88,0.0,-0.05503,4e-05,7.95735]
[1776297708862,44.39,74833.65,0.0,-0.05529,4e-05,7.98713]
[1776297711221,44.39,74834.47,0.0,-0.05527,4e-05,7.98419]
[1776297711231,44.39,74834.47,0.0,-0.05527,4e-05,7.98419]
[1776297711318,44.39,74845.77,0.0,-0.05487,3e-05,7.94033]
[1776297712446,44.39,74845.77,0.0,-0.05487,3e-05,7.94033]
[1776297712496,44.39,74845.7,0.0,-0.05487,3e-05,7.94055]
[1776297717927,44.39,74845.85,0.0,-0.05487,3e-05,7.93976]
[1776297723117,44.39,74846.56,0.0,-0.05485,3e-05,7.93787]
[1776297728537,44.4,74839.33,0.0,-0.05511,4e-05,7.96705]
[1776297729486,44.4,74834.09,0.0,-0.0553,4e-05,7.98781]
[1776297729007,44.4,74832.95,0.0,-0.05534,4e-05,7.99253]
[1776297730011,44.4,74826.73,0.0,-0.05556,4e-05,8.01712]
[1776297730601,44.4,74826.73,0.0,-0.05556,4e-05,8.01712]
[1776297731018,44.4,74823.67,0.0,-0.05567,4e-05,8.02934]
[1776297736268,44.4,74815.97,0.0,-0.05595,4e-05,8.06031]
[1776297741612,44.4,74809.98,0.0,-0.05617,4e-05,8.08481]
[1776297742093,44.4,74810.34,0.0,-0.05616,4e-05,8.0835]
[1776297742692,44.4,74810.34,0.0,-0.05616,4e-05,8.0835]
[1776297743263,44.4,74808.34,0.0,-0.05623,4e-05,8.09148]
[1776297749142,44.4,74804.42,0.0,-0.05638,4e-05,8.10733]
[1776297752466,44.4,74803.34,0.0,-0.0564,4e-05,8.10876]
[1776297752475,44.4,74792.2,0.0,-0.0568,4e-05,8.15281]
[1776297753782,44.4,74781.5,0.0,-0.05718,4e-05,8.19519]
[1776297753790,44.4,74781.5,0.0,-0.05718,4e-05,8.19519]
[1776297754506,44.4,74779.74,0.0,-0.05725,4e-05,8.20209]
[1776297760219,44.4,74783.74,0.0,-0.0571,4e-05,8.18579]
[1776297765254,44.4,74792.92,0.0,-0.05677,4e-05,8.14916]
[1776297770291,44.4,74792.84,0.0,-0.05677,4e-05,8.14947]
[1776297775323,44.4,74790.98,0.0,-0.05684,4e-05,8.15681]
[1776297780361,44.4,74786.66,0.0,-0.05699,4e-05,8.17384]
[1776297785395,44.4,74777.67,0.0,-0.05731,4e-05,8.20914]
[1776297790431,44.4,74778.0,0.0,-0.0573,4e-05,8.2073]
[1776297795466,44.4,74777.67,0.0,-0.0573,4e-05,8.2081]
[1776297800501,44.4,74773.51,0.0,-0.05745,4e-05,8.22412]
[1776297805536,44.4,74769.66,0.0,-0.05758,4e-05,8.23876]
[1776297810571,44.39,74770.48,0.0,-0.05755,4e-05,8.23474]
[1776297815606,44.39,74773.7,0.0,-0.05741,4e-05,8.21834]
[1776297820370,44.39,74775.03,0.0,-0.05735,4e-05,8.21261]
[1776297820381,44.39,74775.03,0.0,-0.05735,4e-05,8.21261]
[1776297823415,44.39,74773.52,0.0,-0.05741,4e-05,8.21839]
[1776297824671,44.39,74774.4,0.0,-0.05737,4e-05,8.21467]
[1776297825783,44.39,74774.05,0.0,-0.05738,4e-05,8.21595]
[1776297825832,44.39,74774.05,0.0,-0.05738,4e-05,8.21595]
[1776297825881,44.39,74774.05,0.0,-0.05738,4e-05,8.21584]
[1776297826700,44.39,74774.05,0.0,-0.05738,4e-05,8.21584]
[1776297826703,44.39,74774.05,0.0,-0.05738,4e-05,8.21584]
[1776297826787,44.39,74774.66,0.0,-0.05736,4e-05,8.21331]
[1776297827788,44.39,74774.66,0.0,-0.05736,4e-05,8.21331]
[1776297828717,44.39,74774.62,0.0,-0.05736,4e-05,8.21336]
[1776297828801,44.39,74774.55,0.0,-0.05736,4e-05,8.21353]
[1776297830572,44.39,74774.55,0.0,-0.05736,4e-05,8.21353]
[1776297830579,44.39,74774.22,0.0,-0.05737,4e-05,8.21463]
[1776297832577,44.39,74774.22,0.0,-0.05737,4e-05,8.21463]
[1776297832587,44.39,74774.22,0.0,-0.05737,4e-05,8.21463]
[1776297837762,44.39,74750.7,0.0,-0.05822,4e-05,8.3075]
[1776297842113,44.38,74749.51,0.0,-0.05826,4e-05,8.3115]
[1776297842290,44.38,74749.51,0.0,-0.05826,4e-05,8.3115]
[1776297842349,44.38,74747.33,0.0,-0.05834,4e-05,8.31999]
[1776297842977,44.38,74747.33,0.0,-0.05834,4e-05,8.31999]
[1776297845375,44.38,74733.26,0.0,-0.05885,4e-05,8.37565]
[1776297845388,44.38,74732.38,0.0,-0.05888,4e-05,8.37884]
[1776297849048,44.38,74732.35,0.0,-0.05887,4e-05,8.37825]
[1776297849070,44.38,74732.31,0.0,-0.05887,4e-05,8.3777]
[1776297852669,44.38,74731.37,0.0,-0.0589,4e-05,8.38112]
[1776297856311,44.37,74729.35,0.0,-0.05896,4e-05,8.38778]
[1776297859374,44.37,74722.91,0.0,-0.05919,4e-05,8.41251]
[1776297864959,44.36,74720.68,0.0,-0.05925,4e-05,8.41858]
[1776297869997,44.36,74714.06,0.0,-0.05947,4e-05,8.44251]
[1776297875033,44.35,74712.66,0.0,-0.05948,4e-05,8.44288]
[1776297880068,44.35,74707.17,0.0,-0.05966,4e-05,8.46268]
[1776297885105,44.34,74698.59,0.0,-0.05996,4e-05,8.4949]
[1776297887519,44.34,74692.07,0.0,-0.0602,4e-05,8.52081]
[1776297887618,44.34,74677.09,0.0,-0.06077,4e-05,8.58169]
[1776297892897,44.34,74669.43,0.0,-0.06105,4e-05,8.61159]
[1776297896943,44.33,74669.76,0.0,-0.06102,4e-05,8.609]
[1776297902230,44.33,74668.03,0.0,-0.06107,4e-05,8.61409]
[1776297909278,44.32,74663.68,0.0,-0.06121,4e-05,8.62864]
[1776297913836,44.32,74659.95,0.0,-0.06133,4e-05,8.64219]
[1776297914652,44.32,74659.95,0.0,-0.06133,4e-05,8.64219]
[1776297920359,44.31,74663.61,0.0,-0.06117,4e-05,8.62491]
[1776297925394,44.31,74666.61,0.0,-0.06105,4e-05,8.61108]
[1776297930432,44.31,74665.2,0.0,-0.06109,4e-05,8.61535]
[1776297935465,44.3,74664.98,0.0,-0.06106,4e-05,8.6118]
[1776297940341,44.3,74664.74,0.0,-0.06106,4e-05,8.61162]
[1776297941457,44.3,74662.77,0.0,-0.06113,4e-05,8.6194]
[1776297941608,44.3,74662.77,0.0,-0.06113,4e-05,8.6194]
[1776297942174,44.3,74661.32,0.0,-0.06119,4e-05,8.62505]
[1776297943400,44.3,74661.32,0.0,-0.06118,4e-05,8.62474]
[1776297944189,44.3,74661.97,0.0,-0.06116,4e-05,8.62177]
[1776297950575,44.29,74664.79,0.0,-0.06103,4e-05,8.60817]
[1776297955610,44.29,74664.5,0.0,-0.06103,4e-05,8.60796]
[1776297960644,44.29,74663.77,0.0,-0.06104,4e-05,8.60957]
[1776297965681,44.29,74667.69,0.0,-0.06088,4e-05,8.59224]
[1776297966106,44.29,74667.69,0.0,-0.06088,4e-05,8.59224]
[1776297966687,44.28,74666.75,0.0,-0.06092,4e-05,8.59585]
[1776297970718,44.28,74685.2,0.0,-0.0602,4e-05,8.51904]
[1776297971395,44.28,74685.2,0.0,-0.0602,4e-05,8.51904]
[1776297975336,44.28,74699.46,0.0,-0.05966,4e-05,8.46012]
[1776297981794,44.28,74704.19,0.0,-0.05947,4e-05,8.4397]
[1776297986830,44.27,74706.76,0.0,-0.05936,4e-05,8.42849]
[1776297991864,44.27,74719.52,0.0,-0.05886,4e-05,8.37329]
[1776297996901,44.27,74726.42,0.0,-0.05861,4e-05,8.34528]
[1776297998176,44.27,74726.42,0.0,-0.05861,4e-05,8.34528]
[1776298002722,44.27,74724.35,0.0,-0.05868,4e-05,8.35357]
[1776298002733,44.27,74724.35,0.0,-0.05868,4e-05,8.35357]
[1776298003208,44.27,74718.03,0.0,-0.05892,4e-05,8.37893]
[1776298004528,44.27,74718.37,0.0,-0.0589,4e-05,8.37748]
[1776298009990,44.27,74714.21,0.0,-0.05905,4e-05,8.39377]
[1776298015204,44.27,74713.8,0.0,-0.05906,4e-05,8.39488]
[1776298019164,44.27,74714.74,0.0,-0.05903,4e-05,8.39105]
[1776298025276,44.27,74704.41,0.0,-0.05941,4e-05,8.43298]
[1776298031161,44.27,74704.51,0.0,-0.05941,4e-05,8.43251]
[1776298033377,44.27,74704.84,0.0,-0.0594,4e-05,8.43114]
[1776298038564,44.27,74705.72,0.0,-0.05936,4e-05,8.4275]
[1776298038584,44.27,74706.0,0.0,-0.05935,4e-05,8.42633]
[1776298045416,44.27,74693.8,0.0,-0.05981,4e-05,8.4752]
[1776298051292,44.27,74695.6,0.0,-0.05974,4e-05,8.46762]
[1776298057343,44.27,74694.96,0.0,-0.05973,4e-05,8.46657]
[1776298059365,44.27,74694.96,0.0,-0.05973,4e-05,8.46657]
[1776298059687,44.27,74694.96,0.0,-0.05973,4e-05,8.46657]
[1776298063044,44.27,74681.68,0.0,-0.06023,4e-05,8.52006]
[1776298063722,44.27,74681.68,0.0,-0.06023,4e-05,8.52006]
[1776298066064,44.26,74678.7,0.0,-0.06034,4e-05,8.53178]
[1776298066819,44.26,74678.7,0.0,-0.06034,4e-05,8.53178]
[1776298074462,44.26,74675.74,0.0,-0.06044,4e-05,8.54259]
[1776298079498,44.26,74676.67,0.0,-0.0604,4e-05,8.53813]
[1776298084532,44.26,74677.32,0.0,-0.06037,4e-05,8.53484]
[1776298090615,44.26,74684.91,0.0,-0.06008,4e-05,8.50348]
[1776298095769,44.26,74683.72,0.0,-0.06012,4e-05,8.50778]
[1776298100212,44.26,74684.69,0.0,-0.06008,4e-05,8.50351]
[1776298100646,44.26,74685.16,0.0,-0.06006,4e-05,8.50152]
[1776298102206,44.26,74685.9,0.0,-0.06003,4e-05,8.49829]
[1776298102659,44.25,74688.26,0.0,-0.05994,4e-05,8.48863]
[1776298107694,44.25,74687.3,0.0,-0.05997,4e-05,8.49227]
[1776298108316,44.25,74687.3,0.0,-0.05997,4e-05,8.49227]
[1776298108322,44.25,74687.3,0.0,-0.05997,4e-05,8.49227]
[1776298113901,44.25,74677.02,0.0,-0.06034,4e-05,8.53086]
[1776298119778,44.25,74668.98,0.0,-0.06064,4e-05,8.56262]
[1776298124813,44.25,74667.17,0.0,-0.0607,4e-05,8.56914]
[1776298129849,44.25,74660.3,0.0,-0.06095,4e-05,8.59625]
[1776298131648,44.25,74656.57,0.0,-0.06109,4e-05,8.61131]
[1776298131862,44.25,74651.3,0.0,-0.06129,4e-05,8.63269]
[1776298135786,44.24,74648.87,0.0,-0.06138,4e-05,8.64179]
[1776298135794,44.24,74648.87,0.0,-0.06138,4e-05,8.64179]
[1776298137962,44.24,74641.95,0.0,-0.06164,4e-05,8.66962]
[1776298138708,44.24,74641.95,0.0,-0.06164,4e-05,8.66962]
[1776298138717,44.24,74641.95,0.0,-0.06164,4e-05,8.66962]
[1776298138911,44.24,74641.38,0.0,-0.06166,4e-05,8.67199]
[1776298143946,44.24,74646.3,0.0,-0.06145,4e-05,8.64997]
[1776298147715,44.24,74644.4,0.0,-0.06152,4e-05,8.6568]
[1776298147722,44.24,74644.4,0.0,-0.06152,4e-05,8.6568]
[1776298149041,44.24,74641.3,0.0,-0.06163,4e-05,8.66924]
[1776298149422,44.23,74634.92,0.0,-0.06188,4e-05,8.6952]
[1776298154760,44.23,74630.4,0.0,-0.06205,4e-05,8.71367]
[1776298161060,44.23,74635.55,0.0,-0.06185,4e-05,8.69216]
[1776298161170,44.23,74636.28,0.0,-0.06182,4e-05,8.68905]
[1776298163393,44.23,74636.28,0.0,-0.06182,4e-05,8.68902]
[1776298165029,44.23,74647.04,0.0,-0.0614,4e-05,8.64387]
[1776298171135,44.23,74648.49,0.0,-0.0613,4e-05,8.63251]
[1776298176335,44.22,74647.33,0.0,-0.06133,4e-05,8.63537]
[1776298178478,44.22,74647.33,0.0,-0.06133,4e-05,8.63537]
[1776298178487,44.22,74647.33,0.0,-0.06133,4e-05,8.63537]
[1776298182470,44.22,74649.24,0.0,-0.06124,4e-05,8.6262]
[1776298182959,44.22,74649.24,0.0,-0.06124,4e-05,8.6262]
[1776298183486,44.22,74649.88,0.0,-0.06121,4e-05,8.62292]
[1776298185287,44.22,74650.29,0.0,-0.06119,4e-05,8.62091]
[1776298186909,44.22,74652.87,0.0,-0.06109,4e-05,8.60968]
[1776298193291,44.21,74650.48,0.0,-0.06116,4e-05,8.61734]
[1776298198329,44.21,74651.33,0.0,-0.06111,4e-05,8.6123]
[1776298203364,44.2,74652.09,0.0,-0.06107,4e-05,8.60736]
[1776298207492,44.2,74668.48,0.0,-0.06043,4e-05,8.53904]
[1776298215445,44.2,74679.77,0.0,-0.05999,4e-05,8.49194]
[1776298219769,44.2,74678.0,0.0,-0.06006,4e-05,8.49877]
[1776298219775,44.2,74678.0,0.0,-0.06006,4e-05,8.49877]
[1776298225515,44.2,74681.67,0.0,-0.05991,4e-05,8.4828]
[1776298226899,44.2,74681.67,0.0,-0.05991,4e-05,8.4828]
[1776298226907,44.2,74681.67,0.0,-0.05991,4e-05,8.4828]
[1776298227026,44.2,74681.74,0.0,-0.05991,4e-05,8.48243]
[1776298232679,44.2,74690.78,0.0,-0.05955,4e-05,8.44252]
[1776298239015,44.19,74693.14,0.0,-0.05946,4e-05,8.4328]
[1776298244649,44.19,74692.44,0.0,-0.05948,4e-05,8.4355]
[1776298249685,44.19,74692.17,0.0,-0.05949,4e-05,8.43664]
[1776298254719,44.19,74691.34,0.0,-0.05952,4e-05,8.44008]
[1776298259753,44.2,74690.61,0.0,-0.05955,4e-05,8.44311]
[1776298261502,44.2,74690.81,0.0,-0.05954,4e-05,8.44231]
[1776298261768,44.2,74690.94,0.0,-0.05954,4e-05,8.44179]
[1776298263452,44.19,74679.9,0.0,-0.05995,4e-05,8.48667]
[1776298263782,44.19,74665.28,0.0,-0.06051,4e-05,8.54624]
[1776298264480,44.19,74665.28,0.0,-0.06051,4e-05,8.54624]
[1776298269824,44.19,74663.38,0.0,-0.06057,4e-05,8.55304]
[1776298274859,44.19,74663.57,0.0,-0.06056,4e-05,8.55146]
[1776298281909,44.19,74664.0,0.0,-0.06053,4e-05,8.54861]
[1776298286944,44.19,74672.4,0.0,-0.06021,4e-05,8.51355]
[1776298291978,44.19,74678.95,0.0,-0.05993,4e-05,8.48345]
[1776298297021,44.19,74685.24,0.0,-0.0597,4e-05,8.45776]
[1776298303055,44.19,74678.14,0.0,-0.05996,4e-05,8.48642]
[1776298307083,44.18,74664.22,0.0,-0.06049,4e-05,8.54282]
[1776298312119,44.18,74665.8,0.0,-0.06042,4e-05,8.53565]
[1776298317328,44.18,74664.67,0.0,-0.06046,4e-05,8.53961]
[1776298323196,44.18,74663.7,0.0,-0.06049,4e-05,8.54274]
[1776298326371,44.18,74663.68,0.0,-0.06049,4e-05,8.54267]
[1776298326507,44.18,74663.68,0.0,-0.06049,4e-05,8.54267]
[1776298327246,44.18,74662.7,0.0,-0.06052,4e-05,8.5462]
[1776298329165,44.18,74662.7,0.0,-0.06052,4e-05,8.54604]
[1776298331359,44.18,74656.67,0.0,-0.06074,4e-05,8.57041]
[1776298331397,44.18,74656.67,0.0,-0.06074,4e-05,8.57041]
[1776298342328,44.17,74650.71,0.0,-0.06095,4e-05,8.59202]
[1776298347289,44.17,74654.27,0.0,-0.0608,4e-05,8.57653]
[1776298348560,44.17,74655.31,0.0,-0.06076,4e-05,8.57185]
[1776298354413,44.17,74658.08,0.0,-0.06062,4e-05,8.55636]
[1776298359447,44.16,74659.64,0.0,-0.06056,4e-05,8.54911]
[1776298364484,44.16,74672.63,0.0,-0.06006,4e-05,8.49518]
[1776298365354,44.16,74672.63,0.0,-0.06006,4e-05,8.49518]
[1776298365490,44.16,74673.01,0.0,-0.06004,4e-05,8.49355]
[1776298370525,44.16,74683.73,0.0,-0.05963,4e-05,8.44966]
[1776298375560,44.16,74691.85,0.0,-0.05933,4e-05,8.41687]
[1776298379558,44.16,74700.53,0.0,-0.05901,4e-05,8.38189]
[1776298379588,44.16,74701.84,0.0,-0.05896,4e-05,8.37659]
[1776298382608,44.16,74687.08,0.0,-0.05951,4e-05,8.43667]
[1776298387818,44.16,74686.62,0.0,-0.05953,4e-05,8.43861]
[1776298393685,44.16,74688.69,0.0,-0.05945,4e-05,8.43031]
[1776298398721,44.16,74680.13,0.0,-0.05978,4e-05,8.46507]
[1776298403311,44.16,74679.85,0.0,-0.05978,4e-05,8.46605]
[1776298403769,44.16,74679.64,0.0,-0.05979,4e-05,8.46687]
[1776298408805,44.16,74677.35,0.0,-0.05988,4e-05,8.47592]
[1776298413840,44.16,74671.19,0.0,-0.06009,4e-05,8.49766]
[1776298420889,44.16,74671.35,0.0,-0.06007,4e-05,8.4963]
[1776298426931,44.16,74670.95,0.0,-0.06008,4e-05,8.49735]
[1776298429972,44.16,74670.96,0.0,-0.06008,4e-05,8.49712]
[1776298430226,44.16,74670.96,0.0,-0.06008,4e-05,8.49712]
[1776298430254,44.16,74649.32,0.0,-0.06091,4e-05,8.58566]
[1776298430417,44.16,74649.32,0.0,-0.06091,4e-05,8.58566]
[1776298430777,44.16,74649.32,0.0,-0.06091,4e-05,8.58566]
[1776298431248,44.16,74631.57,0.0,-0.06159,4e-05,8.65853]
[1776298432541,44.16,74631.57,0.0,-0.06158,4e-05,8.65819]
[1776298434869,44.16,74640.64,0.0,-0.06123,4e-05,8.62059]
[1776298439808,44.15,74644.25,0.0,-0.06108,4e-05,8.60443]
[1776298441061,44.15,74644.18,0.0,-0.06108,4e-05,8.60447]
[1776298441828,44.15,74644.95,0.0,-0.06105,4e-05,8.60107]
[1776298443984,44.15,74646.29,0.0,-0.06099,4e-05,8.59509]
[1776298445915,44.15,74647.72,0.0,-0.06094,4e-05,8.58877]
[1776298446066,44.15,74653.68,0.0,-0.06071,4e-05,8.56408]
[1776298447940,44.15,74659.17,0.0,-0.06049,4e-05,8.5414]
[1776298450519,44.15,74660.32,0.0,-0.06045,4e-05,8.53628]
[1776298451101,44.15,74660.75,0.0,-0.06043,4e-05,8.53438]
[1776298456135,44.15,74657.89,0.0,-0.06053,4e-05,8.54538]
[1776298461170,44.14,74662.52,0.0,-0.06035,4e-05,8.52567]
[1776298466206,44.14,74666.87,0.0,-0.06018,4e-05,8.50739]
[1776298471241,44.14,74667.34,0.0,-0.06014,4e-05,8.50206]
[1776298476275,44.14,74665.34,0.0,-0.06021,4e-05,8.50986]
[1776298481311,44.14,74665.06,0.0,-0.06022,4e-05,8.51056]
[1776298486335,44.14,74665.06,0.0,-0.06022,4e-05,8.51056]
[1776298488331,44.14,74664.44,0.0,-0.06024,4e-05,8.51253]
[1776298495469,44.14,74664.2,0.0,-0.06024,4e-05,8.51304]
[1776298495648,44.14,74664.2,0.0,-0.06024,4e-05,8.51304]
[1776298495744,44.14,74664.2,0.0,-0.06024,4e-05,8.51304]
[1776298495992,44.14,74664.2,0.0,-0.06024,4e-05,8.51304]
[1776298496056,44.14,74649.39,0.0,-0.0608,4e-05,8.57345]
[1776298496585,44.14,74649.39,0.0,-0.0608,4e-05,8.57345]
[1776298496727,44.14,74649.39,0.0,-0.0608,4e-05,8.57345]
[1776298497857,44.14,74636.65,0.0,-0.06129,4e-05,8.62595]
[1776298499744,44.14,74616.48,0.0,-0.06207,4e-05,8.70912]
[1776298502852,44.14,74614.57,0.0,-0.06215,4e-05,8.71703]
[1776298504577,44.14,74614.23,0.0,-0.06216,4e-05,8.71833]
[1776298508058,44.14,74628.75,0.0,-0.06159,4e-05,8.65782]
[1776298508502,44.13,74624.95,0.0,-0.06173,4e-05,8.67284]
[1776298509523,44.13,74626.47,0.0,-0.06167,4e-05,8.66618]
[1776298509980,44.13,74626.47,0.0,-0.06167,4e-05,8.66618]
[1776298510749,44.13,74628.51,0.0,-0.06159,4e-05,8.65777]
[1776298517250,44.13,74639.25,0.0,-0.06116,4e-05,8.612]
[1776298517308,44.13,74639.25,0.0,-0.06116,4e-05,8.612]
[1776298519448,44.13,74631.85,0.0,-0.06144,4e-05,8.6414]
[1776298519960,44.13,74631.85,0.0,-0.06144,4e-05,8.6414]
[1776298522139,44.13,74633.86,0.0,-0.06136,4e-05,8.63279]
[1776298522879,44.13,74634.35,0.0,-0.06133,4e-05,8.63018]
[1776298526129,44.12,74629.0,0.0,-0.06154,4e-05,8.65164]
[1776298531662,44.12,74630.09,0.0,-0.06147,4e-05,8.64371]
[1776298536705,44.12,74625.31,0.0,-0.06166,4e-05,8.66372]
[1776298537575,44.12,74625.31,0.0,-0.06166,4e-05,8.66372]
[1776298537711,44.12,74625.31,0.0,-0.06166,4e-05,8.66372]
[1776298537910,44.12,74612.58,0.0,-0.06215,4e-05,8.71642]
[1776298540265,44.12,74606.75,0.0,-0.06238,4e-05,8.74055]
[1776298541901,44.12,74605.62,0.0,-0.06242,4e-05,8.74513]
[1776298543481,44.12,74602.3,0.0,-0.06255,4e-05,8.75855]
[1776298543565,44.12,74602.3,0.0,-0.06255,4e-05,8.75855]
[1776298543633,44.12,74602.3,0.0,-0.06255,4e-05,8.75855]
[1776298543850,44.12,74602.3,0.0,-0.06255,4e-05,8.75855]
[1776298543937,44.12,74601.31,0.0,-0.06259,4e-05,8.76267]
[1776298544390,44.12,74601.31,0.0,-0.06259,4e-05,8.76267]
[1776298545555,44.12,74613.4,0.0,-0.06211,4e-05,8.7121]
[1776298545763,44.12,74606.6,0.0,-0.06238,4e-05,8.74033]
[1776298546462,44.12,74606.6,0.0,-0.06238,4e-05,8.74033]
[1776298547103,44.12,74598.86,0.0,-0.06268,4e-05,8.77235]
[1776298549338,44.12,74598.86,0.0,-0.06268,4e-05,8.77219]
[1776298549373,44.12,74597.86,0.0,-0.06272,4e-05,8.7762]
[1776298553082,44.12,74610.18,0.0,-0.06223,4e-05,8.72462]
[1776298559092,44.12,74623.42,0.0,-0.06169,4e-05,8.6676]
[1776298564894,44.11,74614.73,0.0,-0.06201,4e-05,8.70153]
[1776298567601,44.11,74614.5,0.0,-0.06202,4e-05,8.70201]
[1776298569566,44.11,74612.08,0.0,-0.06211,4e-05,8.71191]
[1776298570907,44.11,74612.08,0.0,-0.06211,4e-05,8.71184]
[1776298576978,44.11,74603.99,0.0,-0.06242,4e-05,8.74429]
[1776298579422,44.11,74610.47,0.0,-0.06216,4e-05,8.71712]
[1776298582015,44.11,74624.9,0.0,-0.0616,4e-05,8.65687]
[1776298585719,44.1,74626.82,0.0,-0.06151,4e-05,8.64786]
[1776298586095,44.1,74626.82,0.0,-0.06151,4e-05,8.64786]
[1776298586150,44.1,74628.0,0.0,-0.06146,4e-05,8.64264]
[1776298586487,44.1,74628.0,0.0,-0.06146,4e-05,8.64264]
[1776298587913,44.1,74634.75,0.0,-0.0612,4e-05,8.61479]
[1776298588076,44.1,74651.58,0.0,-0.06055,4e-05,8.54507]
[1776298593092,44.1,74656.98,0.0,-0.06032,4e-05,8.51929]
[1776298593831,44.1,74656.98,0.0,-0.06032,4e-05,8.51929]
[1776298595628,44.1,74668.24,0.0,-0.05989,4e-05,8.47295]
[1776298596427,44.1,74668.24,0.0,-0.05989,4e-05,8.47295]
[1776298597927,44.1,74672.35,0.0,-0.05973,4e-05,8.45607]
[1776298598126,44.1,74672.66,0.0,-0.05972,4e-05,8.45477]
[1776298603164,44.1,74677.14,0.0,-0.05955,4e-05,8.43642]
[1776298604540,44.1,74676.39,0.0,-0.05958,4e-05,8.43947]
[1776298604589,44.1,74676.39,0.0,-0.05958,4e-05,8.43947]
[1776298605178,44.1,74676.01,0.0,-0.05959,4e-05,8.44102]
[1776298607967,44.1,74668.77,0.0,-0.05987,4e-05,8.4705]
[1776298613233,44.1,74662.48,0.0,-0.0601,4e-05,8.49576]
[1776298618270,44.1,74660.65,0.0,-0.06017,4e-05,8.50281]
[1776298623304,44.1,74660.96,0.0,-0.06015,4e-05,8.50119]
[1776298628338,44.09,74643.59,0.0,-0.06081,4e-05,8.57196]
[1776298628611,44.09,74643.59,0.0,-0.06081,4e-05,8.57196]
[1776298629779,44.09,74641.78,0.0,-0.06088,4e-05,8.5792]
[1776298635388,44.09,74642.83,0.0,-0.06083,4e-05,8.5736]
[1776298640423,44.09,74642.38,0.0,-0.06084,4e-05,8.57438]
[1776298643452,44.09,74657.6,0.0,-0.06025,4e-05,8.51131]
[1776298645065,44.09,74659.33,0.0,-0.06018,4e-05,8.50412]
[1776298645467,44.09,74659.62,0.0,-0.06017,4e-05,8.50284]
[1776298646144,44.09,74659.62,0.0,-0.06017,4e-05,8.50284]
[1776298646474,44.09,74666.1,0.0,-0.05992,4e-05,8.4761]
[1776298648489,44.09,74665.94,0.0,-0.05993,4e-05,8.4767]
[1776298654529,44.09,74664.97,0.0,-0.05994,4e-05,8.47731]
[1776298659806,44.09,74666.1,0.0,-0.0599,4e-05,8.47246]
[1776298661847,44.08,74665.53,0.0,-0.05992,4e-05,8.47475]
[1776298662427,44.08,74665.53,0.0,-0.05992,4e-05,8.47475]
[1776298669876,44.08,74661.38,0.0,-0.06007,4e-05,8.49101]
[1776298675678,44.08,74645.98,0.0,-0.06065,4e-05,8.55381]
[1776298680712,44.08,74641.57,0.0,-0.06082,4e-05,8.5712]
[1776298685747,44.08,74639.61,0.0,-0.06088,4e-05,8.57843]
[1776298690784,44.08,74639.64,0.0,-0.06087,4e-05,8.5774]
[1776298695818,44.08,74637.76,0.0,-0.06094,4e-05,8.58416]
[1776298698197,44.07,74638.24,0.0,-0.06092,4e-05,8.58197]
[1776298698588,44.07,74637.05,0.0,-0.06096,4e-05,8.58642]
[1776298701686,44.07,74633.78,0.0,-0.06108,4e-05,8.59942]
[1776298703226,44.07,74634.4,0.0,-0.06105,4e-05,8.59661]
[1776298708910,44.07,74634.7,0.0,-0.06103,4e-05,8.59354]
[1776298710923,44.07,74635.54,0.0,-0.06099,4e-05,8.58981]
[1776298711305,44.07,74635.54,0.0,-0.06099,4e-05,8.58981]
[1776298712025,44.07,74636.05,0.0,-0.06095,4e-05,8.58419]
[1776298713331,44.07,74637.21,0.0,-0.0609,4e-05,8.57941]
[1776298719451,44.06,74641.4,0.0,-0.06073,4e-05,8.5607]
[1776298721444,44.06,74643.14,0.0,-0.06066,4e-05,8.55307]
[1776298726563,44.06,74643.37,0.0,-0.06064,4e-05,8.55144]
[1776298733081,44.06,74640.08,0.0,-0.06075,4e-05,8.56267]
[1776298739127,44.05,74638.87,0.0,-0.06078,4e-05,8.56622]
[1776298744162,44.05,74640.12,0.0,-0.06072,4e-05,8.55987]
[1776298746483,44.05,74640.12,0.0,-0.06072,4e-05,8.55987]
[1776298747782,44.05,74641.4,0.0,-0.06067,4e-05,8.55389]
[1776298753227,44.04,74638.91,0.0,-0.06075,4e-05,8.56257]
[1776298758264,44.04,74627.01,0.0,-0.06119,4e-05,8.61017]
[1776298762792,44.04,74622.83,0.0,-0.06135,4e-05,8.62646]
[1776298764010,44.04,74622.28,0.0,-0.06136,4e-05,8.62808]
[1776298769333,44.03,74616.44,0.0,-0.06157,4e-05,8.65054]
[1776298770078,44.03,74612.36,0.0,-0.06172,4e-05,8.66671]
[1776298777528,44.03,74611.74,0.0,-0.06171,4e-05,8.6643]
[1776298779074,44.02,74612.91,0.0,-0.06165,4e-05,8.65783]
[1776298779136,44.02,74612.91,0.0,-0.06165,4e-05,8.65783]
[1776298779536,44.02,74612.91,0.0,-0.06165,4e-05,8.65783]
[1776298784447,44.02,74612.94,0.0,-0.06163,4e-05,8.65562]
[1776298785262,44.02,74613.13,0.0,-0.06162,4e-05,8.6544]
[1776298786314,44.02,74613.13,0.0,-0.06162,4e-05,8.6544]
[1776298788512,44.02,74613.13,0.0,-0.06161,4e-05,8.65355]
[1776298795635,44.01,74614.45,0.0,-0.06154,4e-05,8.64553]
[1776298804538,44.0,74603.34,0.0,-0.06192,4e-05,8.68672]
[1776298804606,44.0,74602.13,0.0,-0.06197,4e-05,8.69128]
[1776298809622,44.0,74587.56,0.0,-0.06252,4e-05,8.75022]
[1776298814291,43.99,74587.13,0.0,-0.06253,4e-05,8.75127]
[1776298814794,43.99,74586.68,0.0,-0.06255,4e-05,8.75315]
[1776298815210,43.99,74570.21,0.0,-0.0632,4e-05,8.82185]
[1776298816113,43.99,74570.21,0.0,-0.0632,4e-05,8.82185]
[1776298817369,43.99,74563.07,0.0,-0.06348,4e-05,8.85133]
[1776298823587,43.99,74554.53,0.0,-0.0638,4e-05,8.8856]
[1776298824833,43.99,74560.93,0.0,-0.06354,4e-05,8.85804]
[1776298824861,43.99,74560.93,0.0,-0.06354,4e-05,8.85804]
[1776298826921,43.99,74565.35,0.0,-0.06336,4e-05,8.83857]
[1776298831296,43.98,74568.17,0.0,-0.06324,4e-05,8.82597]
[1776298831387,43.98,74568.83,0.0,-0.06319,4e-05,8.8197]
[1776298836812,43.98,74575.42,0.0,-0.06292,4e-05,8.79108]
[1776298842146,43.98,74575.9,0.0,-0.06289,4e-05,8.78815]
[1776298847422,43.98,74587.67,0.0,-0.06242,4e-05,8.73832]
[1776298848328,43.98,74596.66,0.0,-0.06207,4e-05,8.70062]
[1776298849755,43.98,74595.17,0.0,-0.06212,4e-05,8.70677]
[1776298851580,43.98,74599.45,0.0,-0.06195,4e-05,8.68854]
[1776298852399,43.97,74585.89,0.0,-0.06248,4e-05,8.74458]
[1776298857959,43.97,74581.15,0.0,-0.06266,4e-05,8.76353]
[1776298861339,43.97,74581.83,0.0,-0.06263,4e-05,8.7604]
[1776298861377,43.97,74579.53,0.0,-0.06272,4e-05,8.76972]
[1776298863413,43.97,74579.53,0.0,-0.06272,4e-05,8.76972]
[1776298863597,43.97,74579.53,0.0,-0.06272,4e-05,8.76972]
[1776298865010,43.97,74563.11,0.0,-0.06336,4e-05,8.83806]
[1776298866780,43.97,74558.86,0.0,-0.06353,4e-05,8.85566]
[1776298867607,43.97,74558.86,0.0,-0.06353,4e-05,8.85566]
[1776298873250,43.97,74546.81,0.0,-0.064,4e-05,8.90465]
[1776298880113,43.96,74547.01,0.0,-0.06397,4e-05,8.90194]
[1776298887163,43.96,74550.88,0.0,-0.06379,4e-05,8.8826]
[1776298892197,43.95,74553.85,0.0,-0.06364,4e-05,8.86553]
[1776298897233,43.95,74549.03,0.0,-0.06381,4e-05,8.88428]
[1776298902642,43.95,74542.28,0.0,-0.06407,4e-05,8.91134]
[1776298903468,43.94,74525.37,0.0,-0.06475,4e-05,8.98251]
[1776298906012,43.94,74536.53,0.0,-0.06429,4e-05,8.9344]
[1776298906015,43.94,74536.53,0.0,-0.06429,4e-05,8.9344]
[1776298911464,43.94,74528.8,0.0,-0.0646,4e-05,8.96651]
[1776298916151,43.94,74529.29,0.0,-0.06456,4e-05,8.96222]
[1776298916160,43.94,74529.29,0.0,-0.06456,4e-05,8.96222]
[1776298921689,43.93,74527.79,0.0,-0.0646,4e-05,8.96617]
[1776298928454,43.93,74528.21,0.0,-0.06455,4e-05,8.96153]
[1776298933490,43.92,74548.63,0.0,-0.06371,4e-05,8.87345]
[1776298936323,43.92,74549.79,0.0,-0.06366,4e-05,8.86807]
[1776298936491,43.92,74549.79,0.0,-0.06366,4e-05,8.86807]
[1776298941793,43.92,74546.13,0.0,-0.0638,4e-05,8.88221]
[1776298942410,43.92,74547.39,0.0,-0.06375,4e-05,8.87666]
[1776298945913,43.91,74548.91,0.0,-0.06368,4e-05,8.86933]
[1776298946063,43.91,74548.91,0.0,-0.06368,4e-05,8.86933]
[1776298946450,43.91,74548.91,0.0,-0.06368,4e-05,8.86933]
[1776298946580,43.91,74549.02,0.0,-0.06367,4e-05,8.86865]
[1776298951620,43.91,74551.72,0.0,-0.06353,4e-05,8.85329]
[1776298956741,43.91,74548.55,0.0,-0.06365,4e-05,8.86596]
[1776298961798,43.91,74557.54,0.0,-0.06329,4e-05,8.82735]
[1776298968865,43.91,74566.51,0.0,-0.06293,4e-05,8.78911]
[1776298969777,43.91,74566.51,0.0,-0.06293,4e-05,8.78911]
[1776298971929,43.91,74572.14,0.0,-0.0627,4e-05,8.76548]
[1776298974549,43.91,74561.95,0.0,-0.06311,4e-05,8.80822]
[1776298979833,43.91,74553.95,0.0,-0.06342,4e-05,8.84132]
[1776298980319,43.91,74553.95,0.0,-0.06342,4e-05,8.84132]
[1776298982291,43.91,74547.16,0.0,-0.06369,4e-05,8.86966]
[1776298983151,43.91,74541.58,0.0,-0.06391,4e-05,8.89302]
[1776298986180,43.9,74540.84,0.0,-0.06394,4e-05,8.89571]
[1776298986351,43.9,74535.62,0.0,-0.06414,4e-05,8.91728]
[1776298990767,43.9,74520.79,0.0,-0.06473,4e-05,8.97875]
[1776298995947,43.9,74520.74,0.0,-0.06471,4e-05,8.97704]
[1776298997115,43.9,74520.74,0.0,-0.06471,4e-05,8.97704]
[1776298997216,43.89,74518.8,0.0,-0.06478,4e-05,8.98449]
[1776299002348,43.89,74522.54,0.0,-0.06462,4e-05,8.96742]
[1776299008030,43.89,74536.52,0.0,-0.06404,4e-05,8.90586]
[1776299013066,43.88,74534.86,0.0,-0.06407,4e-05,8.90824]
[1776299018326,43.88,74535.84,0.0,-0.06402,4e-05,8.9028]
[1776299024142,43.88,74537.13,0.0,-0.06394,4e-05,8.89502]
[1776299030824,43.87,74537.43,0.0,-0.06392,4e-05,8.89247]
[1776299036868,43.87,74537.0,0.0,-0.06392,4e-05,8.89216]
[1776299042947,43.86,74533.6,0.0,-0.06403,4e-05,8.90381]
[1776299051632,43.86,74526.68,0.0,-0.06428,4e-05,8.93021]
[1776299051693,43.85,74525.54,0.0,-0.06432,4e-05,8.93464]
[1776299053579,43.85,74511.1,0.0,-0.0649,4e-05,8.99508]
[1776299054885,43.85,74511.1,0.0,-0.0649,4e-05,8.99508]
[1776299060395,43.85,74515.31,0.0,-0.0647,4e-05,8.97405]
[1776299066438,43.84,74514.27,0.0,-0.06472,4e-05,8.9759]
[1776299069486,43.84,74513.79,0.0,-0.06473,4e-05,8.97709]
[1776299069506,43.84,74518.89,0.0,-0.06452,4e-05,8.95499]
[1776299075499,43.83,74528.21,0.0,-0.0641,4e-05,8.9104]
[1776299076153,43.83,74528.21,0.0,-0.0641,4e-05,8.9104]
[1776299076506,43.83,74528.02,0.0,-0.06411,4e-05,8.91088]
[1776299081549,43.83,74529.07,0.0,-0.06405,4e-05,8.90478]
[1776299086579,43.82,74521.61,0.0,-0.06433,4e-05,8.93449]
[1776299091613,43.82,74511.89,0.0,-0.06471,4e-05,8.97364]
[1776299096649,43.82,74514.15,0.0,-0.0646,4e-05,8.96182]
[1776299101684,43.81,74515.65,0.0,-0.06452,4e-05,8.95343]
[1776299106719,43.81,74520.76,0.0,-0.06429,4e-05,8.92987]
[1776299111753,43.8,74521.38,0.0,-0.06425,4e-05,8.92554]
[1776299116789,43.8,74518.36,0.0,-0.06436,4e-05,8.9366]
[1776299121824,43.8,74512.74,0.0,-0.06457,4e-05,8.95856]
[1776299126889,43.79,74512.72,0.0,-0.06455,4e-05,8.9567]
[1776299132901,43.79,74512.81,0.0,-0.06451,4e-05,8.95099]
[1776299137910,43.78,74515.52,0.0,-0.06438,4e-05,8.93804]
[1776299143979,43.78,74513.59,0.0,-0.06444,4e-05,8.94388]
[1776299149101,43.77,74514.77,0.0,-0.06438,4e-05,8.93762]
[1776299154154,43.77,74518.78,0.0,-0.06421,4e-05,8.91931]
[1776299161287,43.77,74510.32,0.0,-0.06453,4e-05,8.9538]
[1776299167183,43.76,74499.46,0.0,-0.06495,4e-05,8.99669]
[1776299172218,43.76,74501.71,0.0,-0.06484,4e-05,8.9852]
[1776299177252,43.75,74501.55,0.0,-0.06483,4e-05,8.98412]
[1776299182288,43.75,74498.17,0.0,-0.06495,4e-05,8.99676]
[1776299187323,43.75,74502.74,0.0,-0.06474,4e-05,8.97536]
[1776299192357,43.74,74497.94,0.0,-0.0649,4e-05,8.99102]
[1776299197392,43.74,74491.56,0.0,-0.06515,4e-05,9.01626]
[1776299200495,43.73,74491.75,0.0,-0.06513,4e-05,9.01421]
[1776299201275,43.73,74489.24,0.0,-0.06522,4e-05,9.02452]
[1776299201653,43.73,74489.24,0.0,-0.06522,4e-05,9.02452]
[1776299201870,43.73,74489.24,0.0,-0.06522,4e-05,9.02452]
[1776299201898,43.73,74486.5,0.0,-0.06533,4e-05,9.03581]
[1776299202425,43.73,74486.5,0.0,-0.06533,4e-05,9.03581]
[1776299202871,43.73,74492.79,0.0,-0.06508,4e-05,9.00888]
[1776299208501,43.73,74492.74,0.0,-0.06506,4e-05,9.00707]
[1776299213755,43.72,74491.55,0.0,-0.06508,4e-05,9.00974]
[1776299215956,43.72,74495.64,0.0,-0.06491,4e-05,8.99187]
[1776299216001,43.72,74495.64,0.0,-0.06491,4e-05,8.99187]
[1776299216007,43.72,74495.64,0.0,-0.06491,4e-05,8.99187]
[1776299221074,43.72,74499.59,0.0,-0.06474,4e-05,8.97324]
[1776299223134,43.72,74513.22,0.0,-0.06418,4e-05,8.91441]
[1776299224984,43.72,74520.49,0.0,-0.06388,4e-05,8.88335]
[1776299225696,43.72,74521.52,0.0,-0.06384,4e-05,8.87879]
[1776299225705,43.72,74537.23,0.0,-0.0632,4e-05,8.81217]
[1776299228198,43.71,74538.39,0.0,-0.06316,4e-05,8.8071]
[1776299228381,43.71,74538.39,0.0,-0.06316,4e-05,8.8071]
[1776299228555,43.71,74538.39,0.0,-0.06316,4e-05,8.8071]
[1776299228652,43.71,74538.39,0.0,-0.06316,4e-05,8.8071]
[1776299228725,43.71,74541.95,0.0,-0.06301,4e-05,8.79201]
[1776299233894,43.71,74555.64,0.0,-0.06247,4e-05,8.73432]
[1776299235915,43.71,74555.64,0.0,-0.06247,4e-05,8.73433]
[1776299240389,43.71,74562.38,0.0,-0.0622,4e-05,8.70553]
[1776299245741,43.71,74548.2,0.0,-0.06275,4e-05,8.76455]
[1776299249532,43.71,74549.86,0.0,-0.06269,4e-05,8.75744]
[1776299250042,43.71,74549.86,0.0,-0.06269,4e-05,8.75744]
[1776299250078,43.71,74545.54,0.0,-0.06286,4e-05,8.77557]
[1776299250394,43.71,74545.54,0.0,-0.06286,4e-05,8.77557]
[1776299251778,43.71,74545.54,0.0,-0.06286,4e-05,8.7755]
[1776299253579,43.71,74532.34,0.0,-0.06336,4e-05,8.82801]
[1776299259842,43.71,74533.37,0.0,-0.06331,4e-05,8.82245]
[1776299260536,43.71,74533.37,0.0,-0.06331,4e-05,8.82245]
[1776299260850,43.71,74533.76,0.0,-0.0633,4e-05,8.82066]
[1776299262576,43.71,74534.01,0.0,-0.06328,4e-05,8.81946]
[1776299265195,43.71,74535.8,0.0,-0.06321,4e-05,8.81148]
[1776299270919,43.71,74535.82,0.0,-0.0632,4e-05,8.81058]
[1776299275954,43.7,74539.22,0.0,-0.06306,4e-05,8.79566]
[1776299280990,43.7,74536.84,0.0,-0.06315,4e-05,8.8051]
[1776299286024,43.7,74533.42,0.0,-0.06328,4e-05,8.81889]
[1776299292067,43.7,74536.51,0.0,-0.06315,4e-05,8.80512]
[1776299297102,43.7,74537.55,0.0,-0.0631,4e-05,8.80019]
[1776299303144,43.7,74537.3,0.0,-0.06311,4e-05,8.80066]
[1776299308041,43.7,74537.25,0.0,-0.06311,4e-05,8.80048]
[1776299309140,43.7,74536.86,0.0,-0.06312,4e-05,8.80203]
[1776299309991,43.7,74536.86,0.0,-0.06312,4e-05,8.80203]
[1776299314456,43.7,74552.65,0.0,-0.06247,4e-05,8.73205]
[1776299317478,43.69,74553.24,0.0,-0.06244,4e-05,8.72884]
[1776299317679,43.69,74553.24,0.0,-0.06244,4e-05,8.72884]
[1776299317948,43.69,74559.94,0.0,-0.06217,4e-05,8.7]
[1776299318810,43.69,74559.94,0.0,-0.06217,4e-05,8.7]
[1776299319226,43.69,74573.72,0.0,-0.06162,4e-05,8.64202]
[1776299320282,43.69,74576.41,0.0,-0.06152,4e-05,8.6308]
[1776299322195,43.69,74582.43,0.0,-0.06128,4e-05,8.60584]
[1776299323666,43.69,74586.56,0.0,-0.06112,4e-05,8.58884]
[1776299329485,43.69,74593.59,0.0,-0.06084,4e-05,8.55907]
[1776299334904,43.69,74591.87,0.0,-0.06091,4e-05,8.56571]
[1776299335908,43.69,74584.17,0.0,-0.0612,4e-05,8.59747]
[1776299336009,43.69,74584.02,0.0,-0.06121,4e-05,8.59795]
[1776299341415,43.69,74581.75,0.0,-0.06129,4e-05,8.60662]
[1776299348465,43.68,74581.59,0.0,-0.06129,4e-05,8.60615]
[1776299353500,43.68,74579.69,0.0,-0.06135,4e-05,8.61324]
[1776299354999,43.68,74579.69,0.0,-0.06135,4e-05,8.61324]
[1776299355101,43.68,74576.76,0.0,-0.06146,4e-05,8.6251]
[1776299361380,43.68,74586.64,0.0,-0.06107,4e-05,8.58326]
[1776299361558,43.68,74586.73,0.0,-0.06107,4e-05,8.58263]
[1776299366594,43.68,74584.19,0.0,-0.06116,4e-05,8.59249]
[1776299371628,43.68,74581.87,0.0,-0.06122,4e-05,8.59847]
[1776299376664,43.68,74581.8,0.0,-0.06122,4e-05,8.59816]
[1776299381702,43.67,74583.37,0.0,-0.06116,4e-05,8.59109]
[1776299384814,43.67,74584.34,0.0,-0.06112,4e-05,8.58686]
[1776299384826,43.67,74584.22,0.0,-0.06112,4e-05,8.58727]
[1776299386330,43.67,74584.22,0.0,-0.06112,4e-05,8.58727]
[1776299386736,43.67,74584.22,0.0,-0.06112,4e-05,8.58711]
[1776299391771,43.67,74584.09,0.0,-0.06112,4e-05,8.58728]
[1776299396806,43.67,74593.56,0.0,-0.06075,4e-05,8.54775]
[1776299400815,43.67,74595.79,0.0,-0.06066,4e-05,8.53844]
[1776299400855,43.67,74595.79,0.0,-0.06066,4e-05,8.53844]
[1776299401648,43.67,74608.34,0.0,-0.06018,4e-05,8.48646]
[1776299402850,43.67,74623.2,0.0,-0.05961,4e-05,8.42538]
[1776299408215,43.67,74632.99,0.0,-0.05925,4e-05,8.38591]
[1776299409895,43.68,74635.02,0.0,-0.05917,4e-05,8.37795]
[1776299410253,43.68,74651.73,0.0,-0.05854,4e-05,8.30966]
[1776299412465,43.67,74665.42,0.0,-0.05802,4e-05,8.2534]
[1776299413964,43.67,74669.33,0.0,-0.05787,4e-05,8.23713]
[1776299414680,43.67,74663.11,0.0,-0.05811,4e-05,8.26243]
[1776299415181,43.67,74663.49,0.0,-0.05809,4e-05,8.26088]
[1776299416709,43.67,74663.49,0.0,-0.05809,4e-05,8.26088]
[1776299416952,43.67,74674.81,0.0,-0.05767,4e-05,8.21499]
[1776299419510,43.67,74683.46,0.0,-0.05735,4e-05,8.17975]
[1776299419973,43.67,74691.53,0.0,-0.05705,4e-05,8.1469]
[1776299420644,43.67,74691.53,0.0,-0.05705,4e-05,8.1469]
[1776299421316,43.67,74690.15,0.0,-0.0571,4e-05,8.15263]
[1776299421986,43.67,74691.31,0.0,-0.05706,4e-05,8.14812]
[1776299424001,43.67,74708.33,0.0,-0.05643,4e-05,8.07928]
[1776299429036,43.67,74699.92,0.0,-0.05675,4e-05,8.11382]
[1776299432851,43.68,74702.86,0.0,-0.05663,4e-05,8.09976]
[1776299432867,43.68,74702.86,0.0,-0.05663,4e-05,8.09976]
[1776299433092,43.68,74702.19,0.0,-0.05665,4e-05,8.1027]
[1776299438103,43.68,74700.49,0.0,-0.05672,4e-05,8.11061]
[1776299443138,43.68,74697.7,0.0,-0.05684,4e-05,8.12281]
[1776299448173,43.68,74707.69,0.0,-0.05648,4e-05,8.08372]
[1776299449037,43.68,74707.69,0.0,-0.05648,4e-05,8.08372]
[1776299454216,43.68,74714.07,0.0,-0.05624,4e-05,8.058]
[1776299459251,43.68,74703.23,0.0,-0.05665,4e-05,8.10242]
[1776299463290,43.69,74679.66,0.0,-0.05753,4e-05,8.19873]
[1776299467261,43.69,74687.74,0.0,-0.05724,4e-05,8.16751]
[1776299467309,43.69,74701.71,0.0,-0.05673,4e-05,8.11132]
[1776299469322,43.69,74716.82,0.0,-0.05617,4e-05,8.05035]
[1776299471439,43.69,74724.34,0.0,-0.0559,4e-05,8.02052]
[1776299475396,43.69,74721.84,0.0,-0.05599,4e-05,8.03029]
[1776299476681,43.69,74733.13,0.0,-0.05558,4e-05,7.98524]
[1776299476791,43.69,74733.13,0.0,-0.05558,4e-05,7.98524]
[1776299477379,43.69,74735.88,0.0,-0.05548,4e-05,7.97423]
[1776299477415,43.69,74756.03,0.0,-0.05476,4e-05,7.89428]
[1776299481062,43.69,74759.7,0.0,-0.05463,4e-05,7.87996]
[1776299481075,43.7,74760.47,0.0,-0.05464,4e-05,7.8804]
[1776299485478,43.7,74751.69,0.0,-0.05497,4e-05,7.91718]
[1776299487533,43.7,74753.0,0.0,-0.05492,4e-05,7.91211]
[1776299493496,43.7,74759.66,0.0,-0.05467,4e-05,7.88356]
[1776299498532,43.71,74773.16,0.0,-0.0542,4e-05,7.83105]
[1776299499559,43.71,74773.16,0.0,-0.0542,4e-05,7.83105]
[1776299499800,43.71,74773.16,0.0,-0.0542,4e-05,7.83105]
[1776299500641,43.71,74779.11,0.0,-0.05399,4e-05,7.80783]
[1776299500706,43.71,74779.11,0.0,-0.05399,4e-05,7.80783]
[1776299502812,43.72,74783.77,0.0,-0.05386,4e-05,7.79351]
[1776299503348,43.72,74783.77,0.0,-0.05386,4e-05,7.79351]
[1776299508742,43.73,74780.14,0.0,-0.05405,4e-05,7.81484]
[1776299508927,43.73,74780.14,0.0,-0.05405,4e-05,7.81484]
[1776299508935,43.73,74780.14,0.0,-0.05405,4e-05,7.81484]
[1776299510537,43.73,74779.31,0.0,-0.05409,4e-05,7.81883]
[1776299511832,43.73,74775.8,0.0,-0.05421,4e-05,7.83263]
[1776299513196,43.73,74775.61,0.0,-0.05422,4e-05,7.83369]
[1776299513696,43.73,74775.61,0.0,-0.05422,4e-05,7.83383]
[1776299513958,43.73,74775.61,0.0,-0.05422,4e-05,7.83383]
[1776299514078,43.73,74775.61,0.0,-0.05422,4e-05,7.83383]
[1776299514137,43.73,74783.64,0.0,-0.05394,4e-05,7.80244]
[1776299516007,43.74,74785.69,0.0,-0.05388,4e-05,7.79634]
[1776299516097,43.74,74786.06,0.0,-0.05389,4e-05,7.79692]
[1776299517431,43.74,74786.06,0.0,-0.05389,4e-05,7.79692]
[1776299517961,43.74,74786.06,0.0,-0.05389,4e-05,7.79692]
[1776299518661,43.75,74782.69,0.0,-0.05403,4e-05,7.81237]
[1776299518728,43.75,74779.07,0.0,-0.05416,4e-05,7.82659]
[1776299520741,43.75,74779.07,0.0,-0.05416,4e-05,7.82677]
[1776299520772,43.75,74778.96,0.0,-0.05416,4e-05,7.82736]
[1776299521942,43.75,74778.96,0.0,-0.05416,4e-05,7.82736]
[1776299527247,43.75,74783.71,0.0,-0.054,4e-05,7.80978]
[1776299532694,43.76,74797.01,0.0,-0.05359,3e-05,7.76324]
[1776299534164,43.77,74795.52,0.0,-0.05366,3e-05,7.77179]
[1776299534495,43.78,74785.66,0.0,-0.05405,4e-05,7.81516]
[1776299534580,43.78,74785.66,0.0,-0.05405,4e-05,7.81516]
[1776299535426,43.78,74785.66,0.0,-0.05405,4e-05,7.81516]
[1776299536242,43.79,74801.59,0.0,-0.05351,3e-05,7.75518]
[1776299536798,43.79,74801.59,0.0,-0.05351,3e-05,7.75518]
[1776299537461,43.79,74800.38,0.0,-0.05355,3e-05,7.75991]
[1776299537473,43.79,74800.38,0.0,-0.05355,3e-05,7.75991]
[1776299537813,43.79,74800.38,0.0,-0.05358,3e-05,7.76279]
[1776299538505,43.79,74800.38,0.0,-0.05358,3e-05,7.76279]
[1776299543856,43.83,74800.06,0.0,-0.05375,3e-05,7.782]
[1776299548891,43.84,74792.44,0.0,-0.05404,4e-05,7.81481]
[1776299551969,43.85,74806.44,0.0,-0.05356,3e-05,7.76036]
[1776299558962,43.89,74809.32,0.0,-0.05362,3e-05,7.76742]
[1776299562600,43.89,74795.51,0.0,-0.05411,4e-05,7.82188]
[1776299568026,43.89,74793.17,0.0,-0.0542,4e-05,7.83184]
[1776299569430,43.89,74793.17,0.0,-0.0542,4e-05,7.83184]
[1776299573466,43.89,74791.85,0.0,-0.05425,4e-05,7.83753]
[1776299574458,43.89,74791.92,0.0,-0.05425,4e-05,7.83739]
[1776299574471,43.89,74791.92,0.0,-0.05425,4e-05,7.83739]
[1776299575454,43.89,74791.92,0.0,-0.05425,4e-05,7.83751]
[1776299576382,43.89,74792.53,0.0,-0.05422,4e-05,7.83512]
[1776299576633,43.89,74793.05,0.0,-0.05421,4e-05,7.83334]
[1776299576782,43.89,74793.05,0.0,-0.05421,4e-05,7.83334]
[1776299576822,43.89,74793.05,0.0,-0.05421,4e-05,7.83334]
[1776299580625,43.89,74782.82,0.0,-0.05457,4e-05,7.87389]
[1776299581117,43.89,74778.13,0.0,-0.05474,4e-05,7.89238]
[1776299584386,43.89,74764.03,0.0,-0.05524,4e-05,7.94798]
[1776299586773,43.89,74775.87,0.0,-0.05482,4e-05,7.90121]
[1776299587159,43.89,74775.87,0.0,-0.05482,4e-05,7.90124]
[1776299592194,43.89,74779.13,0.0,-0.05471,4e-05,7.88856]
[1776299597229,43.89,74784.62,0.0,-0.05451,4e-05,7.86733]
[1776299602266,43.89,74784.8,0.0,-0.05451,4e-05,7.86706]
[1776299607298,43.9,74797.46,0.0,-0.05407,4e-05,7.81817]
[1776299612334,43.9,74788.49,0.0,-0.05438,4e-05,7.8513]
[1776299614348,43.9,74802.76,0.0,-0.05388,4e-05,7.7958]
[1776299616336,43.9,74802.86,0.0,-0.05388,3e-05,7.79564]
[1776299616428,43.9,74818.87,0.0,-0.05332,3e-05,7.73349]
[1776299616829,43.9,74818.87,0.0,-0.05332,3e-05,7.73349]
[1776299617186,43.9,74818.87,0.0,-0.05332,3e-05,7.73349]
[1776299617931,43.9,74818.87,0.0,-0.05332,3e-05,7.73371]
[1776299618377,43.91,74826.09,0.0,-0.0531,3e-05,7.70895]
[1776299620078,43.92,74834.07,0.0,-0.05286,3e-05,7.68172]
[1776299622014,43.93,74839.34,0.0,-0.05275,3e-05,7.66978]
[1776299622419,43.94,74864.23,0.0,-0.05194,3e-05,7.57829]
[1776299623900,43.95,74874.09,0.0,-0.05161,3e-05,7.54175]
[1776299629396,43.99,74881.94,0.0,-0.05151,3e-05,7.53029]
[1776299634503,44.07,74872.53,0.0,-0.05213,3e-05,7.60152]
[1776299639446,44.11,74866.69,0.0,-0.0525,3e-05,7.64378]
[1776299639538,44.12,74864.32,0.0,-0.05262,3e-05,7.65737]
[1776299640284,44.12,74864.32,0.0,-0.05262,3e-05,7.65737]
[1776299640545,44.13,74861.39,0.0,-0.05276,3e-05,7.67289]
[1776299643565,44.16,74846.63,0.0,-0.05336,3e-05,7.74068]
[1776299648601,44.19,74844.88,0.0,-0.05353,3e-05,7.76066]
[1776299653640,44.22,74845.56,0.0,-0.05362,3e-05,7.77062]
[1776299654644,44.22,74859.79,0.0,-0.05315,3e-05,7.71814]
[1776299659678,44.25,74845.6,0.0,-0.05377,3e-05,7.78754]
[1776299664714,44.27,74845.32,0.0,-0.05384,3e-05,7.7952]
[1776299671764,44.28,74847.12,0.0,-0.05381,3e-05,7.79195]
[1776299676401,44.29,74852.61,0.0,-0.05366,3e-05,7.77526]
[1776299676413,44.3,74852.92,0.0,-0.05369,3e-05,7.77825]
[1776299681835,44.33,74864.72,0.0,-0.05339,3e-05,7.74519]
[1776299684048,44.34,74864.35,0.0,-0.05342,3e-05,7.74918]
[1776299684115,44.35,74863.96,0.0,-0.05348,3e-05,7.75573]
[1776299689891,44.38,74861.47,0.0,-0.05367,3e-05,7.77727]
[1776299695934,44.41,74860.96,0.0,-0.0538,3e-05,7.79225]
[1776299697934,44.41,74860.48,0.0,-0.05384,3e-05,7.79628]
[1776299698535,44.41,74860.57,0.0,-0.05384,3e-05,7.79612]
[1776299703916,44.42,74863.52,0.0,-0.05377,3e-05,7.7893]
[1776299704063,44.42,74863.52,0.0,-0.05377,3e-05,7.7893]
[1776299704296,44.42,74863.52,0.0,-0.05377,3e-05,7.7893]
[1776299704320,44.42,74861.73,0.0,-0.05384,3e-05,7.7964]
[1776299707771,44.42,74850.15,0.0,-0.05424,3e-05,7.84155]
[1776299707782,44.42,74850.15,0.0,-0.05424,3e-05,7.84155]
[1776299708231,44.42,74850.15,0.0,-0.05424,3e-05,7.84155]
[1776299708479,44.42,74850.15,0.0,-0.05424,3e-05,7.84155]
[1776299708744,44.42,74849.75,0.0,-0.05426,3e-05,7.8431]
[1776299714446,44.42,74839.78,0.0,-0.05461,3e-05,7.88211]
[1776299716559,44.42,74837.85,0.0,-0.05467,3e-05,7.88964]
[1776299719372,44.42,74837.28,0.0,-0.05469,3e-05,7.89185]
[1776299719389,44.42,74848.3,0.0,-0.05431,3e-05,7.84913]
[1776299724585,44.42,74842.0,0.0,-0.05453,3e-05,7.87368]
[1776299725149,44.42,74841.25,0.0,-0.05456,3e-05,7.87662]
[1776299730184,44.42,74838.28,0.0,-0.05466,3e-05,7.88812]
[1776299736226,44.42,74838.76,0.0,-0.05463,3e-05,7.88333]
[1776299741261,44.42,74842.39,0.0,-0.0545,3e-05,7.8693]
[1776299746298,44.42,74854.5,0.0,-0.05408,3e-05,7.82267]
[1776299747730,44.42,74858.27,0.0,-0.05395,3e-05,7.80823]
[1776299748875,44.42,74858.27,0.0,-0.05395,3e-05,7.80836]
[1776299749319,44.42,74858.02,0.0,-0.05396,3e-05,7.80945]
[1776299754355,44.43,74857.12,0.0,-0.054,3e-05,7.81352]
[1776299758172,44.43,74856.36,0.0,-0.05403,3e-05,7.8168]
[1776299758383,44.43,74853.89,0.0,-0.05411,3e-05,7.82646]
[1776299759968,44.43,74853.89,0.0,-0.05412,3e-05,7.82656]
[1776299759976,44.43,74853.89,0.0,-0.05412,3e-05,7.82656]
[1776299761824,44.43,74848.77,0.0,-0.05429,3e-05,7.8465]
[1776299762148,44.43,74848.77,0.0,-0.05429,3e-05,7.8465]
[1776299763311,44.43,74846.55,0.0,-0.05437,3e-05,7.85515]
[1776299763420,44.43,74840.74,0.0,-0.05457,3e-05,7.87768]
[1776299763912,44.43,74840.74,0.0,-0.05457,3e-05,7.87768]
[1776299766041,44.43,74824.28,0.0,-0.05515,4e-05,7.9416]
[1776299769121,44.43,74822.66,0.0,-0.05521,4e-05,7.94772]
[1776299769218,44.43,74822.66,0.0,-0.05521,4e-05,7.94762]
[1776299774497,44.43,74828.25,0.0,-0.055,4e-05,7.92537]
[1776299779533,44.43,74839.11,0.0,-0.05462,3e-05,7.88284]
[1776299784568,44.43,74839.94,0.0,-0.05459,3e-05,7.87965]
[1776299789603,44.43,74850.58,0.0,-0.05422,3e-05,7.83851]
[1776299789953,44.43,74850.58,0.0,-0.05422,3e-05,7.83851]
[1776299791065,44.43,74851.61,0.0,-0.05419,3e-05,7.83461]
[1776299791617,44.43,74854.41,0.0,-0.05407,3e-05,7.82098]
[1776299793631,44.42,74869.3,0.0,-0.05355,3e-05,7.76296]
[1776299798666,44.42,74863.5,0.0,-0.05375,3e-05,7.78494]
[1776299799520,44.42,74863.5,0.0,-0.05375,3e-05,7.78494]
[1776299799601,44.42,74863.5,0.0,-0.05375,3e-05,7.78494]
[1776299799673,44.42,74858.94,0.0,-0.05391,3e-05,7.80268]
[1776299800712,44.42,74856.42,0.0,-0.054,3e-05,7.81253]
[1776299801538,44.42,74856.42,0.0,-0.054,3e-05,7.81253]
[1776299801686,44.42,74856.42,0.0,-0.054,3e-05,7.81265]
[1776299803155,44.42,74855.93,0.0,-0.05402,3e-05,7.81464]
[1776299803301,44.42,74855.93,0.0,-0.05402,3e-05,7.81464]
[1776299803579,44.42,74855.93,0.0,-0.05402,3e-05,7.81464]
[1776299807673,44.43,74851.16,0.0,-0.05418,3e-05,7.83336]
[1776299807746,44.43,74842.79,0.0,-0.05448,3e-05,7.86583]
[1776299812764,44.43,74842.71,0.0,-0.05448,3e-05,7.86611]
[1776299818066,44.43,74853.97,0.0,-0.05409,3e-05,7.8225]
[1776299819819,44.43,74855.69,0.0,-0.05403,3e-05,7.81598]
[1776299819892,44.43,74855.86,0.0,-0.05402,3e-05,7.8154]
[1776299825862,44.43,74863.45,0.0,-0.05377,3e-05,7.78669]
[1776299830895,44.43,74866.2,0.0,-0.05368,3e-05,7.77685]
[1776299835930,44.43,74866.62,0.0,-0.05367,3e-05,7.77607]
[1776299840972,44.43,74869.59,0.0,-0.05358,3e-05,7.76559]
[1776299846000,44.43,74867.34,0.0,-0.05363,3e-05,7.77172]
[1776299851894,44.43,74866.02,0.0,-0.05367,3e-05,7.77592]
[1776299853071,44.42,74865.57,0.0,-0.05366,3e-05,7.77433]
[1776299858304,44.42,74850.81,0.0,-0.05417,3e-05,7.83081]
[1776299860478,44.42,74851.04,0.0,-0.05417,3e-05,7.83038]
[1776299863609,44.42,74851.92,0.0,-0.05414,3e-05,7.82713]
[1776299865822,44.43,74851.91,0.0,-0.05414,3e-05,7.8277]
[1776299866150,44.43,74844.09,0.0,-0.05441,3e-05,7.85812]
[1776299868483,44.43,74844.09,0.0,-0.05442,3e-05,7.85824]
[1776299868542,44.43,74844.09,0.0,-0.05442,3e-05,7.85824]
[1776299868566,44.43,74840.13,0.0,-0.05456,3e-05,7.87376]
[1776299870509,44.43,74835.13,0.0,-0.05473,4e-05,7.89323]
[1776299870577,44.43,74837.56,0.0,-0.05465,3e-05,7.88381]
[1776299872624,44.43,74837.56,0.0,-0.05465,3e-05,7.88381]
[1776299872691,44.43,74834.97,0.0,-0.05474,4e-05,7.8939]
[1776299874607,44.43,74834.97,0.0,-0.05474,4e-05,7.8939]
[1776299874667,44.43,74824.31,0.0,-0.05511,4e-05,7.93535]
[1776299882256,44.43,74838.57,0.0,-0.05461,3e-05,7.87984]
[1776299887296,44.43,74835.42,0.0,-0.05472,4e-05,7.89211]
[1776299888702,44.43,74835.42,0.0,-0.05472,4e-05,7.89211]
[1776299888758,44.43,74824.95,0.0,-0.05509,4e-05,7.93281]
[1776299889851,44.43,74824.95,0.0,-0.05509,4e-05,7.93281]
[1776299892785,44.43,74811.19,0.0,-0.05557,4e-05,7.98638]
[1776299898587,44.42,74825.84,0.0,-0.05505,4e-05,7.92817]
[1776299904417,44.42,74815.27,0.0,-0.05541,4e-05,7.96885]
[1776299906378,44.42,74818.07,0.0,-0.05531,4e-05,7.9578]
[1776299906619,44.42,74818.07,0.0,-0.05531,4e-05,7.9578]
[1776299908541,44.42,74826.14,0.0,-0.05503,4e-05,7.9262]
[1776299908554,44.42,74827.29,0.0,-0.05499,4e-05,7.92166]
[1776299909469,44.42,74827.29,0.0,-0.05499,4e-05,7.92166]
[1776299909570,44.42,74830.88,0.0,-0.05486,4e-05,7.90764]
[1776299910633,44.42,74830.88,0.0,-0.05486,4e-05,7.90764]
[1776299910733,44.42,74832.75,0.0,-0.0548,4e-05,7.90033]
[1776299912467,44.42,74832.75,0.0,-0.05478,4e-05,7.89742]
[1776299913060,44.42,74835.0,0.0,-0.0547,4e-05,7.88867]
[1776299913480,44.42,74835.0,0.0,-0.0547,4e-05,7.88867]
[1776299918727,44.42,74841.61,0.0,-0.05447,3e-05,7.86316]
[1776299924556,44.42,74847.67,0.0,-0.05426,3e-05,7.83993]
[1776299930603,44.42,74848.53,0.0,-0.05423,3e-05,7.8371]
[1776299935635,44.42,74845.43,0.0,-0.05434,3e-05,7.84945]
[1776299939391,44.43,74846.34,0.0,-0.05431,3e-05,7.84612]
[1776299939397,44.43,74846.34,0.0,-0.05431,3e-05,7.84612]
[1776299939662,44.43,74846.93,0.0,-0.05429,3e-05,7.84391]
[1776299944698,44.43,74837.1,0.0,-0.05464,3e-05,7.88232]
[1776299948836,44.43,74831.4,0.0,-0.05484,4e-05,7.90451]
[1776299949770,44.43,74830.29,0.0,-0.05488,4e-05,7.90882]
[1776299951308,44.43,74820.73,0.0,-0.05521,4e-05,7.94602]
[1776299951750,44.43,74820.89,0.0,-0.05521,4e-05,7.94531]
[1776299954929,44.43,74817.88,0.0,-0.05531,4e-05,7.95681]
[1776299955780,44.42,74816.72,0.0,-0.05535,4e-05,7.96124]
[1776299956283,44.42,74816.72,0.0,-0.05535,4e-05,7.96124]
[1776299956786,44.42,74831.28,0.0,-0.05484,4e-05,7.90436]
[1776299958800,44.42,74816.78,0.0,-0.05535,4e-05,7.96079]
[1776299963835,44.42,74810.51,0.0,-0.05556,4e-05,7.98463]
[1776299968870,44.42,74810.95,0.0,-0.05554,4e-05,7.98211]
[1776299973905,44.42,74815.45,0.0,-0.05536,4e-05,7.9609]
[1776299979158,44.42,74815.79,0.0,-0.05534,4e-05,7.95893]
[1776299984982,44.42,74811.46,0.0,-0.05549,4e-05,7.97508]
[1776299990017,44.41,74805.03,0.0,-0.05571,4e-05,7.99945]
[1776299995055,44.41,74808.1,0.0,-0.05559,4e-05,7.9865]
[1776300000091,44.41,74802.77,0.0,-0.05577,4e-05,8.00653]
[1776300004261,44.41,74802.4,0.0,-0.05578,4e-05,8.00744]
[1776300009368,44.41,74800.54,0.0,-0.05584,4e-05,8.01364]
[1776300015197,44.4,74800.62,0.0,-0.05582,4e-05,8.01224]
[1776300021240,44.4,74802.3,0.0,-0.05576,4e-05,8.00467]
[1776300027280,44.4,74801.69,0.0,-0.05577,4e-05,8.00615]
[1776300032348,44.4,74801.68,0.0,-0.05575,4e-05,8.00267]
[1776300039578,44.4,74801.2,0.0,-0.05575,4e-05,8.00323]
[1776300044111,44.39,74800.21,0.0,-0.05578,4e-05,8.00668]
[1776300044649,44.39,74800.21,0.0,-0.05578,4e-05,8.00668]
[1776300044750,44.39,74818.38,0.0,-0.05514,4e-05,7.93541]
[1776300050443,44.39,74830.04,0.0,-0.05473,4e-05,7.89005]
[1776300053474,44.39,74829.15,0.0,-0.05476,4e-05,7.89357]
[1776300054212,44.39,74827.12,0.0,-0.05483,4e-05,7.90157]
[1776300055256,44.4,74827.12,0.0,-0.05483,4e-05,7.90162]
[1776300056989,44.4,74839.2,0.0,-0.05441,3e-05,7.85483]
[1776300057536,44.4,74842.79,0.0,-0.05429,3e-05,7.84103]
[1776300061423,44.4,74844.12,0.0,-0.05425,3e-05,7.83627]
[1776300061572,44.4,74833.9,0.0,-0.0546,3e-05,7.87606]
[1776300063137,44.4,74823.6,0.0,-0.05497,4e-05,7.91628]
[1776300063534,44.4,74823.6,0.0,-0.05497,4e-05,7.91635]
[1776300065044,44.4,74822.44,0.0,-0.05501,4e-05,7.92088]
[1776300065111,44.4,74822.44,0.0,-0.05501,4e-05,7.92088]
[1776300065606,44.4,74820.37,0.0,-0.05508,4e-05,7.92895]
[1776300068843,44.4,74820.61,0.0,-0.05507,4e-05,7.92798]
[1776300068945,44.4,74818.41,0.0,-0.05515,4e-05,7.93652]
[1776300069073,44.4,74818.41,0.0,-0.05515,4e-05,7.93652]
[1776300069339,44.4,74818.41,0.0,-0.05515,4e-05,7.93652]
[1776300069791,44.4,74810.99,0.0,-0.05541,4e-05,7.96548]
[1776300071149,44.4,74810.99,0.0,-0.05541,4e-05,7.96548]
[1776300073768,44.4,74811.17,0.0,-0.0554,4e-05,7.96451]
[1776300073863,44.4,74811.29,0.0,-0.0554,4e-05,7.96395]
[1776300074814,44.4,74811.29,0.0,-0.0554,4e-05,7.96395]
[1776300074865,44.4,74812.65,0.0,-0.05535,4e-05,7.95855]
[1776300080655,44.4,74804.32,0.0,-0.05564,4e-05,7.99065]
[1776300085688,44.39,74802.99,0.0,-0.05568,4e-05,7.995]
[1776300087465,44.39,74803.11,0.0,-0.05567,4e-05,7.99439]
[1776300087718,44.39,74803.11,0.0,-0.05567,4e-05,7.99439]
[1776300087986,44.39,74817.89,0.0,-0.05515,4e-05,7.93641]
[1776300088171,44.39,74817.89,0.0,-0.05515,4e-05,7.93641]
[1776300089388,44.39,74817.89,0.0,-0.05515,4e-05,7.93641]
[1776300089941,44.39,74849.3,0.0,-0.05405,3e-05,7.81436]
[1776300092049,44.39,74849.16,0.0,-0.05404,3e-05,7.81211]
[1776300097534,44.39,74836.55,0.0,-0.05448,3e-05,7.86129]
[1776300097540,44.39,74836.55,0.0,-0.05448,3e-05,7.86129]
[1776300097775,44.39,74835.99,0.0,-0.0545,3e-05,7.86352]
[1776300101948,44.39,74833.72,0.0,-0.05458,3e-05,7.87251]
[1776300103435,44.39,74832.32,0.0,-0.05463,4e-05,7.87804]
[1776300103451,44.39,74831.74,0.0,-0.05465,4e-05,7.8803]
[1776300105027,44.39,74831.74,0.0,-0.05465,4e-05,7.8803]
[1776300105671,44.39,74831.74,0.0,-0.05465,4e-05,7.88034]
[1776300105676,44.39,74831.74,0.0,-0.05465,4e-05,7.88034]
[1776300105832,44.39,74855.59,0.0,-0.05382,3e-05,7.78801]
[1776300108221,44.4,74860.84,0.0,-0.05364,3e-05,7.76815]
[1776300108854,44.4,74858.55,0.0,-0.05372,3e-05,7.7771]
[1776300110618,44.4,74856.99,0.0,-0.05378,3e-05,7.78324]
[1776300110870,44.4,74849.22,0.0,-0.05405,3e-05,7.81331]
[1776300115906,44.4,74854.73,0.0,-0.05386,3e-05,7.79235]
[1776300117762,44.4,74851.84,0.0,-0.05396,3e-05,7.80369]
[1776300117919,44.4,74847.3,0.0,-0.05412,3e-05,7.8214]
[1776300122953,44.4,74842.44,0.0,-0.05429,3e-05,7.84085]
[1776300127989,44.4,74833.93,0.0,-0.05459,3e-05,7.87426]
[1776300133023,44.4,74837.88,0.0,-0.05446,3e-05,7.85912]
[1776300138058,44.4,74840.14,0.0,-0.05438,3e-05,7.85071]
[1776300142027,44.4,74835.54,0.0,-0.05454,3e-05,7.86869]
[1776300142742,44.4,74824.72,0.0,-0.05492,4e-05,7.91086]
[1776300144070,44.4,74824.72,0.0,-0.05492,4e-05,7.91086]
[1776300144906,44.4,74821.88,0.0,-0.05502,4e-05,7.92189]
[1776300145529,44.4,74821.88,0.0,-0.05502,4e-05,7.92189]
[1776300145627,44.4,74822.51,0.0,-0.055,4e-05,7.91944]
[1776300147729,44.4,74822.51,0.0,-0.055,4e-05,7.91939]
[1776300147828,44.4,74815.81,0.0,-0.05524,4e-05,7.9455]
[1776300148454,44.4,74815.81,0.0,-0.05524,4e-05,7.9455]
[1776300148475,44.4,74817.14,0.0,-0.05519,4e-05,7.94024]
[1776300154169,44.4,74821.77,0.0,-0.055,4e-05,7.91885]
[1776300156863,44.4,74824.35,0.0,-0.05491,4e-05,7.90874]
[1776300156955,44.4,74824.77,0.0,-0.0549,4e-05,7.90703]
[1776300159824,44.4,74825.34,0.0,-0.05488,4e-05,7.90477]
[1776300159926,44.4,74826.24,0.0,-0.05485,4e-05,7.90119]
[1776300165247,44.4,74819.27,0.0,-0.05509,4e-05,7.92804]
[1776300170506,44.4,74817.92,0.0,-0.05513,4e-05,7.93289]
[1776300176483,44.4,74821.68,0.0,-0.055,4e-05,7.91785]
[1776300182956,44.4,74812.47,0.0,-0.05532,4e-05,7.95327]
[1776300184608,44.4,74804.45,0.0,-0.0556,4e-05,7.98438]
[1776300190266,44.39,74794.15,0.0,-0.05595,4e-05,8.0235]
[1776300190664,44.39,74794.15,0.0,-0.05595,4e-05,8.0235]
[1776300194712,44.39,74794.52,0.0,-0.05593,4e-05,8.02135]
[1776300196773,44.39,74794.75,0.0,-0.05592,4e-05,8.01999]
[1776300202507,44.39,74808.54,0.0,-0.05542,4e-05,7.96432]
[1776300204435,44.39,74812.32,0.0,-0.05528,4e-05,7.94941]
[1776300204446,44.39,74812.32,0.0,-0.05528,4e-05,7.94941]
[1776300204864,44.39,74812.32,0.0,-0.05528,4e-05,7.94941]
[1776300204867,44.39,74812.7,0.0,-0.05527,4e-05,7.94781]
[1776300206527,44.39,74812.7,0.0,-0.05527,4e-05,7.9477]
[1776300206626,44.39,74820.8,0.0,-0.05498,4e-05,7.91598]
[1776300208924,44.38,74820.8,0.0,-0.05498,4e-05,7.91591]
[1776300208989,44.38,74818.12,0.0,-0.05507,4e-05,7.92628]
[1776300214590,44.38,74815.23,0.0,-0.05515,4e-05,7.93426]
[1776300220863,44.38,74816.03,0.0,-0.05512,4e-05,7.93068]
[1776300226676,44.38,74813.83,0.0,-0.05519,4e-05,7.93883]
[1776300228916,44.38,74811.8,0.0,-0.05527,4e-05,7.94668]
[1776300228983,44.38,74810.83,0.0,-0.0553,4e-05,7.95026]
[1776300234731,44.38,74811.63,0.0,-0.05527,4e-05,7.9466]
[1776300239767,44.38,74811.58,0.0,-0.05526,4e-05,7.94637]
[1776300240434,44.38,74811.58,0.0,-0.05526,4e-05,7.94637]
[1776300240954,44.38,74811.58,0.0,-0.05526,4e-05,7.94637]
[1776300242527,44.38,74815.07,0.0,-0.05514,4e-05,7.93258]
[1776300242934,44.38,74815.07,0.0,-0.05514,4e-05,7.93258]
[1776300243002,44.38,74816.09,0.0,-0.0551,4e-05,7.92855]
[1776300243370,44.38,74816.09,0.0,-0.0551,4e-05,7.92855]
[1776300243898,44.38,74821.63,0.0,-0.05491,4e-05,7.90692]
[1776300249838,44.38,74826.17,0.0,-0.05475,4e-05,7.88935]
[1776300254669,44.38,74820.4,0.0,-0.05495,4e-05,7.91194]
[1776300254730,44.38,74820.4,0.0,-0.05495,4e-05,7.91194]
[1776300254874,44.38,74820.1,0.0,-0.05496,4e-05,7.91313]
[1776300255511,44.38,74820.1,0.0,-0.05496,4e-05,7.91313]
[1776300255882,44.38,74819.37,0.0,-0.05499,4e-05,7.91599]
[1776300257378,44.38,74817.31,0.0,-0.05506,4e-05,7.92404]
[1776300257521,44.38,74817.31,0.0,-0.05506,4e-05,7.92404]
[1776300262933,44.38,74821.91,0.0,-0.0549,4e-05,7.90623]
[1776300267966,44.38,74819.37,0.0,-0.05499,4e-05,7.91632]
[1776300273001,44.38,74818.2,0.0,-0.05502,4e-05,7.91817]
[1776300273790,44.38,74818.2,0.0,-0.05502,4e-05,7.91817]
[1776300273800,44.38,74818.2,0.0,-0.05502,4e-05,7.91817]
[1776300276631,44.38,74813.02,0.0,-0.0552,4e-05,7.93844]
[1776300277807,44.38,74810.8,0.0,-0.05528,4e-05,7.94711]
[1776300283072,44.38,74809.55,0.0,-0.05532,4e-05,7.95188]
[1776300285254,44.38,74801.82,0.0,-0.05559,4e-05,7.98209]
[1776300285262,44.38,74801.82,0.0,-0.05559,4e-05,7.98209]
[1776300286175,44.38,74801.82,0.0,-0.05559,4e-05,7.98209]
[1776300287418,44.38,74800.63,0.0,-0.05564,4e-05,7.98659]
[1776300288621,44.38,74801.01,0.0,-0.05562,4e-05,7.98501]
[1776300289110,44.38,74801.01,0.0,-0.05562,4e-05,7.98501]
[1776300289946,44.38,74801.26,0.0,-0.05561,4e-05,7.98394]
[1776300291978,44.38,74801.81,0.0,-0.05559,4e-05,7.98159]
[1776300295384,44.38,74803.19,0.0,-0.05554,4e-05,7.97579]
[1776300296163,44.38,74803.58,0.0,-0.05552,4e-05,7.97416]
[1776300297985,44.38,74790.71,0.0,-0.05598,4e-05,8.02458]
[1776300297996,44.38,74790.71,0.0,-0.05598,4e-05,8.02458]
[1776300298176,44.38,74786.96,0.0,-0.05611,4e-05,8.03915]
[1776300299886,44.38,74787.01,0.0,-0.05611,4e-05,8.03874]
[1776300300190,44.38,74785.38,0.0,-0.05617,4e-05,8.04495]
[1776300300795,44.38,74785.38,0.0,-0.05617,4e-05,8.04495]
[1776300301198,44.38,74786.22,0.0,-0.05613,4e-05,8.04141]
[1776300303160,44.37,74785.55,0.0,-0.05616,4e-05,8.04382]
[1776300304808,44.37,74778.83,0.0,-0.05639,4e-05,8.06983]
[1776300305834,44.37,74771.04,0.0,-0.05667,4e-05,8.10033]
[1776300311268,44.37,74769.83,0.0,-0.0567,4e-05,8.10349]
[1776300316305,44.37,74761.21,0.0,-0.057,4e-05,8.1358]
[1776300321564,44.36,74769.37,0.0,-0.05668,4e-05,8.10175]
[1776300327379,44.36,74772.82,0.0,-0.05654,4e-05,8.08625]
[1776300332415,44.35,74763.46,0.0,-0.05685,4e-05,8.11882]
[1776300337450,44.35,74768.17,0.0,-0.05667,4e-05,8.09853]
[1776300342651,44.35,74770.75,0.0,-0.05656,4e-05,8.08716]
[1776300344669,44.35,74770.29,0.0,-0.05657,4e-05,8.08845]
[1776300344770,44.35,74769.38,0.0,-0.0566,4e-05,8.09178]
[1776300349794,44.34,74774.59,0.0,-0.05641,4e-05,8.07013]
[1776300350772,44.34,74776.72,0.0,-0.05633,4e-05,8.06148]
[1776300350851,44.34,74777.2,0.0,-0.05631,4e-05,8.05936]
[1776300356582,44.34,74778.33,0.0,-0.05626,4e-05,8.05354]
[1776300360704,44.34,74780.5,0.0,-0.05617,4e-05,8.04431]
[1776300364753,44.34,74788.13,0.0,-0.05589,4e-05,8.01352]
[1776300365487,44.34,74786.56,0.0,-0.05595,4e-05,8.01936]
[1776300366296,44.34,74786.56,0.0,-0.05595,4e-05,8.01936]
[1776300375716,44.33,74781.06,0.0,-0.05612,4e-05,8.03863]
[1776300377705,44.33,74781.53,0.0,-0.0561,4e-05,8.03654]
[1776300383773,44.33,74781.83,0.0,-0.05608,4e-05,8.03361]
[1776300392056,44.32,74784.07,0.0,-0.05596,4e-05,8.01966]
[1776300397871,44.32,74789.3,0.0,-0.05576,4e-05,7.99795]
[1776300402907,44.32,74788.72,0.0,-0.05577,4e-05,7.99919]
[1776300403722,44.32,74788.72,0.0,-0.05577,4e-05,7.99919]
[1776300404629,44.32,74786.28,0.0,-0.05586,4e-05,8.00859]
[1776300405559,44.31,74784.85,0.0,-0.05591,4e-05,8.01401]
[1776300407505,44.31,74784.17,0.0,-0.05593,4e-05,8.01626]
[1776300407511,44.31,74784.17,0.0,-0.05593,4e-05,8.01626]
[1776300407520,44.31,74784.17,0.0,-0.05593,4e-05,8.01626]
[1776300412486,44.31,74783.53,0.0,-0.05594,4e-05,8.0175]
[1776300413183,44.31,74783.53,0.0,-0.05594,4e-05,8.0175]
[1776300415234,44.31,74777.42,0.0,-0.05616,4e-05,8.04135]
[1776300422175,44.31,74760.29,0.0,-0.05676,4e-05,8.10713]
[1776300431105,44.3,74750.67,0.0,-0.05707,4e-05,8.14166]
[1776300437147,44.29,74746.59,0.0,-0.0572,4e-05,8.1555]
[1776300442406,44.29,74745.36,0.0,-0.05723,4e-05,8.15871]
[1776300448224,44.28,74738.84,0.0,-0.05745,4e-05,8.18249]
[1776300454268,44.28,74738.19,0.0,-0.05743,4e-05,8.17977]
[1776300459301,44.28,74722.32,0.0,-0.05801,4e-05,8.24224]
[1776300464335,44.27,74717.4,0.0,-0.05817,4e-05,8.26019]
[1776300469370,44.27,74712.13,0.0,-0.05835,4e-05,8.27908]
[1776300474405,44.26,74712.86,0.0,-0.05829,4e-05,8.2733]
[1776300479442,44.25,74716.48,0.0,-0.05814,4e-05,8.25595]
[1776300485483,44.25,74714.92,0.0,-0.05816,4e-05,8.25883]
[1776300490519,44.24,74713.09,0.0,-0.0582,4e-05,8.2633]
[1776300495554,44.24,74714.34,0.0,-0.05814,4e-05,8.25609]
[1776300500588,44.23,74717.02,0.0,-0.05803,4e-05,8.24402]
[1776300505625,44.23,74716.42,0.0,-0.05804,4e-05,8.24553]
[1776300510659,44.23,74717.54,0.0,-0.05799,4e-05,8.24012]
[1776300515694,44.23,74718.81,0.0,-0.05792,4e-05,8.23116]
[1776300520730,44.22,74719.0,0.0,-0.0579,4e-05,8.2295]
[1776300525764,44.22,74719.4,0.0,-0.05788,4e-05,8.22698]
[1776300530803,44.22,74719.44,0.0,-0.05787,4e-05,8.22589]
[1776300535835,44.22,74720.43,0.0,-0.05783,4e-05,8.221]
[1776300537837,44.22,74721.06,0.0,-0.0578,4e-05,8.21829]
[1776300537857,44.22,74717.77,0.0,-0.05792,4e-05,8.2313]
[1776300543117,44.22,74710.54,0.0,-0.05818,4e-05,8.25925]
[1776300548925,44.21,74705.72,0.0,-0.05834,4e-05,8.27719]
[1776300553515,44.21,74708.32,0.0,-0.05824,4e-05,8.26596]
[1776300559241,44.21,74718.55,0.0,-0.05785,4e-05,8.22366]
[1776300559324,44.21,74718.55,0.0,-0.05785,4e-05,8.22366]
[1776300559552,44.21,74718.01,0.0,-0.05787,4e-05,8.22548]
[1776300560305,44.21,74727.51,0.0,-0.05752,4e-05,8.18727]
[1776300566044,44.2,74729.29,0.0,-0.05744,4e-05,8.17855]
[1776300571184,44.2,74729.44,0.0,-0.05739,4e-05,8.17273]
[1776300574285,44.19,74729.72,0.0,-0.05737,4e-05,8.1703]
[1776300574342,44.19,74728.43,0.0,-0.05742,4e-05,8.17545]
[1776300575712,44.19,74728.43,0.0,-0.05742,4e-05,8.17502]
[1776300579329,44.19,74719.67,0.0,-0.05772,4e-05,8.2087]
[1776300585264,44.18,74717.64,0.0,-0.05777,4e-05,8.21368]
[1776300585767,44.18,74717.79,0.0,-0.05776,4e-05,8.21257]
[1776300586293,44.18,74717.79,0.0,-0.05776,4e-05,8.21206]
[1776300591329,44.18,74718.58,0.0,-0.05771,4e-05,8.20709]
[1776300591856,44.18,74718.58,0.0,-0.05771,4e-05,8.20709]
[1776300591881,44.18,74718.58,0.0,-0.05771,4e-05,8.20709]
[1776300592221,44.18,74718.58,0.0,-0.05771,4e-05,8.20709]
[1776300597369,44.18,74721.81,0.0,-0.05759,4e-05,8.19342]
[1776300602410,44.17,74731.19,0.0,-0.05723,4e-05,8.15461]
[1776300605142,44.17,74732.46,0.0,-0.05718,4e-05,8.14911]
[1776300605820,44.17,74734.75,0.0,-0.05709,4e-05,8.13955]
[1776300606045,44.17,74734.75,0.0,-0.05709,4e-05,8.13955]
[1776300606528,44.17,74734.75,0.0,-0.05709,4e-05,8.13955]
[1776300606442,44.16,74757.92,0.0,-0.05621,4e-05,8.04306]
[1776300607528,44.16,74757.92,0.0,-0.05621,4e-05,8.04306]
[1776300607588,44.16,74778.26,0.0,-0.05548,4e-05,7.96251]
[1776300613052,44.16,74773.88,0.0,-0.05563,4e-05,7.97907]
[1776300613192,44.16,74773.88,0.0,-0.05563,4e-05,7.97907]
[1776300614811,44.16,74766.62,0.0,-0.05589,4e-05,8.00743]
[1776300614818,44.16,74766.62,0.0,-0.05589,4e-05,8.00743]
[1776300615163,44.16,74766.62,0.0,-0.05589,4e-05,8.00743]
[1776300622251,44.16,74778.16,0.0,-0.05547,4e-05,7.96095]
[1776300628601,44.15,74769.14,0.0,-0.05578,4e-05,7.99548]
[1776300632629,44.15,74781.57,0.0,-0.05531,4e-05,7.94308]
[1776300637664,44.15,74779.36,0.0,-0.05539,4e-05,7.95139]
[1776300642699,44.15,74781.28,0.0,-0.05532,4e-05,7.94346]
[1776300648381,44.15,74791.41,0.0,-0.05496,4e-05,7.90358]
[1776300648563,44.15,74791.41,0.0,-0.05496,4e-05,7.90358]
[1776300648610,44.15,74793.08,0.0,-0.0549,4e-05,7.89704]
[1776300650755,44.15,74810.49,0.0,-0.05429,4e-05,7.82908]
[1776300651890,44.15,74810.49,0.0,-0.05429,4e-05,7.82908]
[1776300656782,44.15,74817.24,0.0,-0.05405,3e-05,7.80346]
[1776300656851,44.15,74817.97,0.0,-0.05403,3e-05,7.80078]
[1776300662839,44.16,74818.85,0.0,-0.05401,3e-05,7.79841]
[1776300667874,44.16,74817.93,0.0,-0.05405,3e-05,7.80277]
[1776300672909,44.16,74812.81,0.0,-0.05423,4e-05,7.82333]
[1776300677944,44.16,74814.76,0.0,-0.05417,3e-05,7.81634]
[1776300682982,44.16,74813.66,0.0,-0.05421,4e-05,7.8212]
[1776300688016,44.16,74812.73,0.0,-0.05425,4e-05,7.82538]
[1776300693050,44.16,74811.56,0.0,-0.05428,4e-05,7.82762]
[1776300698086,44.16,74803.49,0.0,-0.05457,4e-05,7.85958]
[1776300699452,44.16,74803.49,0.0,-0.05457,4e-05,7.85958]
[1776300699590,44.17,74808.21,0.0,-0.0544,4e-05,7.84135]
[1776300705135,44.17,74820.05,0.0,-0.05399,3e-05,7.79603]
[1776300710170,44.17,74820.6,0.0,-0.05398,3e-05,7.79481]
[1776300715612,44.17,74834.54,0.0,-0.0535,3e-05,7.74146]
[1776300715641,44.17,74834.54,0.0,-0.0535,3e-05,7.74146]
[1776300715695,44.17,74840.2,0.0,-0.05331,3e-05,7.72005]
[1776300721248,44.18,74846.39,0.0,-0.05311,3e-05,7.69773]
[1776300722221,44.18,74846.39,0.0,-0.05311,3e-05,7.69773]
[1776300728297,44.18,74843.92,0.0,-0.05322,3e-05,7.70941]
[1776300733739,44.18,74843.39,0.0,-0.05325,3e-05,7.71304]
[1776300734460,44.18,74848.49,0.0,-0.05308,3e-05,7.69369]
[1776300738243,44.19,74851.75,0.0,-0.05297,3e-05,7.68218]
[1776300739415,44.19,74851.71,0.0,-0.05298,3e-05,7.6827]
[1776300739486,44.19,74862.66,0.0,-0.05261,3e-05,7.641]
[1776300742289,44.19,74862.67,0.0,-0.05261,3e-05,7.64119]
[1776300742398,44.19,74861.93,0.0,-0.05263,3e-05,7.64422]
[1776300745925,44.19,74861.43,0.0,-0.05265,3e-05,7.64616]
[1776300746429,44.19,74858.3,0.0,-0.05276,3e-05,7.65818]
[1776300747966,44.19,74858.3,0.0,-0.05276,3e-05,7.65818]
[1776300748442,44.19,74858.43,0.0,-0.05276,3e-05,7.65805]
[1776300749942,44.19,74855.72,0.0,-0.05285,3e-05,7.66885]
[1776300755490,44.2,74846.01,0.0,-0.05319,3e-05,7.70576]
[1776300760529,44.2,74848.42,0.0,-0.05312,3e-05,7.6981]
[1776300764279,44.2,74845.08,0.0,-0.05324,3e-05,7.71184]
[1776300764670,44.2,74857.47,0.0,-0.05282,3e-05,7.66448]
[1776300770600,44.21,74855.76,0.0,-0.0529,3e-05,7.67324]
[1776300775635,44.21,74852.58,0.0,-0.05302,3e-05,7.68719]
[1776300780669,44.22,74853.91,0.0,-0.05299,3e-05,7.68377]
[1776300785705,44.22,74852.79,0.0,-0.05304,3e-05,7.68975]
[1776300787264,44.22,74852.62,0.0,-0.05305,3e-05,7.69074]
[1776300787719,44.22,74849.32,0.0,-0.05317,3e-05,7.70378]
[1776300788460,44.22,74849.32,0.0,-0.05317,3e-05,7.70378]
[1776300788726,44.22,74845.76,0.0,-0.0533,3e-05,7.71781]
[1776300789688,44.22,74845.76,0.0,-0.0533,3e-05,7.71781]
[1776300789733,44.22,74844.38,0.0,-0.05335,3e-05,7.72342]
[1776300791814,44.22,74833.71,0.0,-0.05372,3e-05,7.76518]
[1776300792754,44.22,74832.12,0.0,-0.05378,3e-05,7.77155]
[1776300794551,44.22,74831.18,0.0,-0.05381,3e-05,7.7754]
[1776300794769,44.22,74830.9,0.0,-0.05382,3e-05,7.77668]
[1776300799804,44.23,74828.06,0.0,-0.05393,3e-05,7.78868]
[1776300803082,44.23,74826.09,0.0,-0.054,3e-05,7.79673]
[1776300803139,44.23,74825.08,0.0,-0.05404,3e-05,7.80085]
[1776300808866,44.23,74834.35,0.0,-0.05373,3e-05,7.76625]
[1776300813901,44.23,74830.29,0.0,-0.05386,3e-05,7.78022]
[1776300816149,44.23,74833.66,0.0,-0.05375,3e-05,7.76738]
[1776300816150,44.23,74830.13,0.0,-0.05387,3e-05,7.78128]
[1776300822965,44.24,74828.46,0.0,-0.05394,3e-05,7.78917]
[1776300828319,44.24,74825.96,0.0,-0.05403,3e-05,7.79962]
[1776300834044,44.24,74828.29,0.0,-0.05396,3e-05,7.79179]
[1776300840087,44.24,74827.96,0.0,-0.05399,3e-05,7.79417]
[1776300841318,44.24,74827.96,0.0,-0.05399,3e-05,7.79417]
[1776300841415,44.25,74825.16,0.0,-0.05408,3e-05,7.80522]
[1776300844114,44.25,74806.31,0.0,-0.05475,4e-05,7.87905]
[1776300849151,44.25,74796.75,0.0,-0.05509,4e-05,7.91653]
[1776300854185,44.25,74802.28,0.0,-0.05489,4e-05,7.8949]
[1776300859220,44.25,74798.31,0.0,-0.05503,4e-05,7.91044]
[1776300864258,44.25,74797.94,0.0,-0.05505,4e-05,7.9118]
[1776300869292,44.25,74791.25,0.0,-0.05528,4e-05,7.93782]
[1776300872723,44.25,74781.93,0.0,-0.05559,4e-05,7.97138]
[1776300872728,44.25,74781.93,0.0,-0.05559,4e-05,7.97138]
[1776300873755,44.25,74775.75,0.0,-0.05581,4e-05,7.99544]
[1776300875652,44.24,74774.28,0.0,-0.05586,4e-05,8.00107]
[1776300881377,44.24,74767.96,0.0,-0.05608,4e-05,8.02471]
[1776300887419,44.24,74764.96,0.0,-0.05617,4e-05,8.03519]
[1776300892454,44.24,74763.3,0.0,-0.05622,4e-05,8.04064]
[1776300897489,44.23,74767.58,0.0,-0.05606,4e-05,8.02265]
[1776300902525,44.23,74764.18,0.0,-0.05617,4e-05,8.0352]
[1776300903177,44.23,74764.18,0.0,-0.05617,4e-05,8.0352]
[1776300903184,44.23,74764.18,0.0,-0.05617,4e-05,8.0352]
[1776300909578,44.23,74759.91,0.0,-0.05632,4e-05,8.05065]
[1776300914838,44.23,74759.96,0.0,-0.0563,4e-05,8.04938]
[1776300924683,44.22,74752.51,0.0,-0.05655,4e-05,8.07622]
[1776300929718,44.22,74750.85,0.0,-0.0566,4e-05,8.08143]
[1776300934754,44.21,74747.56,0.0,-0.05669,4e-05,8.09015]
[1776300939788,44.21,74747.13,0.0,-0.05669,4e-05,8.09038]
[1776300944824,44.21,74747.37,0.0,-0.05667,4e-05,8.08793]
[1776300950866,44.2,74755.93,0.0,-0.05634,4e-05,8.05234]
[1776300954031,44.2,74766.04,0.0,-0.05597,4e-05,8.01168]
[1776300954694,44.2,74766.04,0.0,-0.05597,4e-05,8.01168]
[1776300959928,44.2,74770.66,0.0,-0.0558,4e-05,7.99256]
[1776300964963,44.2,74769.86,0.0,-0.05582,4e-05,7.99505]
[1776300969998,44.2,74771.18,0.0,-0.05577,4e-05,7.9892]
[1776300972977,44.2,74771.27,0.0,-0.05576,4e-05,7.98861]
[1776300973991,44.2,74773.45,0.0,-0.05568,4e-05,7.9799]
[1776300974571,44.2,74773.45,0.0,-0.05568,4e-05,7.9799]
[1776300977549,44.2,74778.12,0.0,-0.05551,4e-05,7.96123]
[1776300978962,44.2,74777.92,0.0,-0.05552,4e-05,7.96194]
[1776300979584,44.2,74777.92,0.0,-0.05552,4e-05,7.96187]
[1776300979593,44.2,74777.92,0.0,-0.05552,4e-05,7.96187]
[1776300980266,44.2,74777.67,0.0,-0.05553,4e-05,7.96271]
[1776300981028,44.2,74779.05,0.0,-0.05548,4e-05,7.95728]
[1776300986230,44.19,74785.18,0.0,-0.05526,4e-05,7.93287]
[1776300992153,44.19,74793.41,0.0,-0.05495,4e-05,7.89767]
[1776300997187,44.19,74794.44,0.0,-0.05491,4e-05,7.89368]
[1776301002226,44.19,74794.86,0.0,-0.0549,4e-05,7.89204]
[1776301007262,44.19,74794.9,0.0,-0.05489,4e-05,7.8918]
[1776301012296,44.19,74797.03,0.0,-0.05482,4e-05,7.88336]
[1776301019346,44.19,74804.17,0.0,-0.05457,4e-05,7.85546]
[1776301024380,44.19,74798.66,0.0,-0.05476,4e-05,7.87708]
[1776301029415,44.19,74801.51,0.0,-0.05466,4e-05,7.86596]
[1776301034451,44.19,74800.95,0.0,-0.05468,4e-05,7.8683]
[1776301040493,44.2,74800.23,0.0,-0.05471,4e-05,7.87134]
[1776301045527,44.2,74801.8,0.0,-0.05466,4e-05,7.86541]
[1776301050562,44.2,74801.31,0.0,-0.05468,4e-05,7.86759]
[1776301056737,44.2,74804.91,0.0,-0.05453,4e-05,7.85105]
[1776301062647,44.2,74814.6,0.0,-0.0542,4e-05,7.81384]
[1776301067682,44.2,74814.33,0.0,-0.05421,4e-05,7.81556]
[1776301072716,44.2,74812.01,0.0,-0.0543,4e-05,7.82521]
[1776301077752,44.2,74814.21,0.0,-0.05423,4e-05,7.81724]
[1776301082788,44.2,74813.62,0.0,-0.05426,4e-05,7.82025]
[1776301087821,44.21,74812.94,0.0,-0.05429,4e-05,7.82377]
[1776301093863,44.21,74812.32,0.0,-0.05432,4e-05,7.82705]
[1776301099905,44.21,74811.37,0.0,-0.05436,4e-05,7.83161]
[1776301101262,44.21,74811.01,0.0,-0.05437,4e-05,7.83315]
[1776301101920,44.21,74811.82,0.0,-0.05434,4e-05,7.83013]
[1776301106663,44.21,74822.9,0.0,-0.05396,3e-05,7.78778]
[1776301107088,44.21,74823.02,0.0,-0.05396,3e-05,7.78753]
[1776301108684,44.21,74823.02,0.0,-0.05396,3e-05,7.78753]
[1776301108786,44.21,74823.02,0.0,-0.05396,3e-05,7.78774]
[1776301112734,44.22,74825.12,0.0,-0.05388,3e-05,7.77753]
[1776301112997,44.22,74825.43,0.0,-0.05387,3e-05,7.77654]
[1776301117491,44.22,74826.0,0.0,-0.05386,3e-05,7.77519]
[1776301118033,44.22,74825.87,0.0,-0.05386,3e-05,7.7759]
[1776301123073,44.22,74813.03,0.0,-0.05432,4e-05,7.82667]
[1776301123762,44.22,74813.03,0.0,-0.05432,4e-05,7.82667]
[1776301124079,44.22,74812.53,0.0,-0.05434,4e-05,7.82874]
[1776301124817,44.22,74812.53,0.0,-0.05434,4e-05,7.82874]
[1776301130122,44.22,74810.7,0.0,-0.05441,4e-05,7.83657]
[1776301131099,44.22,74810.7,0.0,-0.05441,4e-05,7.83657]
[1776301131129,44.22,74810.68,0.0,-0.05441,4e-05,7.83676]
[1776301136164,44.22,74807.5,0.0,-0.05453,4e-05,7.84971]
[1776301142206,44.22,74806.53,0.0,-0.05457,4e-05,7.8541]
[1776301145500,44.23,74806.15,0.0,-0.05458,4e-05,7.85579]
[1776301145544,44.23,74805.87,0.0,-0.05459,4e-05,7.85699]
[1776301151271,44.23,74798.02,0.0,-0.05487,4e-05,7.88815]
[1776301156308,44.23,74795.07,0.0,-0.05498,4e-05,7.89993]
[1776301161361,44.23,74798.91,0.0,-0.05485,4e-05,7.88529]
[1776301167509,44.23,74796.94,0.0,-0.05492,4e-05,7.89338]
[1776301173432,44.23,74795.05,0.0,-0.05497,4e-05,7.89821]
[1776301178471,44.23,74796.06,0.0,-0.05494,4e-05,7.89452]
[1776301185517,44.23,74805.45,0.0,-0.05461,4e-05,7.85857]
[1776301190551,44.23,74806.23,0.0,-0.05459,4e-05,7.85616]
[1776301195586,44.23,74801.8,0.0,-0.05475,4e-05,7.87403]
[1776301197935,44.23,74801.85,0.0,-0.05475,4e-05,7.87394]
[1776301198170,44.23,74801.85,0.0,-0.05475,4e-05,7.87394]
[1776301198189,44.24,74801.55,0.0,-0.05476,4e-05,7.87522]
[1776301198948,44.24,74821.78,0.0,-0.05405,3e-05,7.79657]
[1776301204007,44.24,74812.34,0.0,-0.05439,4e-05,7.83372]
[1776301206663,44.24,74788.24,0.0,-0.05524,4e-05,7.92831]
[1776301207794,44.24,74771.26,0.0,-0.05585,4e-05,7.99508]
[1776301208739,44.24,74771.26,0.0,-0.05585,4e-05,7.99508]
[1776301208746,44.24,74771.26,0.0,-0.05585,4e-05,7.99508]
[1776301208752,44.24,74771.26,0.0,-0.05585,4e-05,7.99508]
[1776301208756,44.24,74771.26,0.0,-0.05585,4e-05,7.99508]
[1776301208782,44.24,74769.42,0.0,-0.05592,4e-05,8.00228]
[1776301210085,44.24,74769.42,0.0,-0.05592,4e-05,8.00228]
[1776301216203,44.24,74775.8,0.0,-0.05568,4e-05,7.97656]
[1776301225797,44.23,74782.4,0.0,-0.05544,4e-05,7.94993]
[1776301230833,44.23,74783.44,0.0,-0.0554,4e-05,7.94551]
[1776301235866,44.23,74783.15,0.0,-0.05539,4e-05,7.9435]
[1776301236716,44.23,74783.15,0.0,-0.05539,4e-05,7.9435]
[1776301236723,44.23,74783.15,0.0,-0.05539,4e-05,7.9435]
[1776301236880,44.23,74783.4,0.0,-0.05538,4e-05,7.94246]
[1776301237525,44.23,74783.4,0.0,-0.05538,4e-05,7.94246]
[1776301237536,44.23,74783.4,0.0,-0.05538,4e-05,7.94246]
[1776301238003,44.23,74768.41,0.0,-0.05592,4e-05,8.00133]
[1776301238487,44.23,74768.41,0.0,-0.05592,4e-05,8.00133]
[1776301243924,44.23,74767.52,0.0,-0.05594,4e-05,8.00382]
[1776301248959,44.23,74763.21,0.0,-0.05608,4e-05,8.01988]
[1776301251303,44.23,74756.61,0.0,-0.05632,4e-05,8.04552]
[1776301251792,44.23,74756.61,0.0,-0.05632,4e-05,8.04552]
[1776301252661,44.23,74756.7,0.0,-0.05631,4e-05,8.04493]
[1776301253316,44.23,74752.57,0.0,-0.05646,4e-05,8.06102]
[1776301253728,44.23,74752.57,0.0,-0.05646,4e-05,8.06102]
[1776301253998,44.23,74748.62,0.0,-0.0566,4e-05,8.07639]
[1776301254653,44.23,74748.62,0.0,-0.0566,4e-05,8.07639]
[1776301255004,44.22,74745.31,0.0,-0.05672,4e-05,8.08923]
[1776301255749,44.22,74745.31,0.0,-0.05672,4e-05,8.08923]
[1776301256683,44.22,74744.74,0.0,-0.05674,4e-05,8.09118]
[1776301256731,44.22,74744.74,0.0,-0.05674,4e-05,8.09118]
[1776301257190,44.22,74744.74,0.0,-0.05674,4e-05,8.09118]
[1776301266082,44.22,74725.78,0.0,-0.0574,4e-05,8.16361]
[1776301271118,44.21,74725.94,0.0,-0.05738,4e-05,8.16095]
[1776301276152,44.21,74722.35,0.0,-0.05749,4e-05,8.17323]
[1776301281186,44.2,74719.69,0.0,-0.05757,4e-05,8.18169]
[1776301286223,44.2,74721.27,0.0,-0.05749,4e-05,8.1732]
[1776301291256,44.19,74716.9,0.0,-0.05761,4e-05,8.18551]
[1776301292734,44.19,74716.82,0.0,-0.05761,4e-05,8.18538]
[1776301293272,44.19,74716.82,0.0,-0.05761,4e-05,8.18493]
[1776301295300,44.19,74710.69,0.0,-0.05783,4e-05,8.20905]
[1776301296292,44.19,74707.97,0.0,-0.05792,4e-05,8.21898]
[1776301297339,44.19,74707.99,0.0,-0.05792,4e-05,8.2184]
[1776301297358,44.19,74707.99,0.0,-0.05792,4e-05,8.2184]
[1776301298305,44.19,74706.46,0.0,-0.05797,4e-05,8.22403]
[1776301303446,44.18,74705.63,0.0,-0.05798,4e-05,8.22533]
[1776301304283,44.18,74705.63,0.0,-0.05798,4e-05,8.22533]
[1776301308496,44.17,74686.62,0.0,-0.05866,4e-05,8.29878]
[1776301313641,44.17,74685.23,0.0,-0.05869,4e-05,8.30195]
[1776301319453,44.16,74682.28,0.0,-0.05876,4e-05,8.30939]
[1776301324426,44.15,74669.16,0.0,-0.05923,4e-05,8.35989]
[1776301326227,44.15,74663.41,0.0,-0.05943,4e-05,8.38175]
[1776301326326,44.15,74662.84,0.0,-0.05945,4e-05,8.38331]
[1776301327307,44.15,74662.84,0.0,-0.05945,4e-05,8.38331]
[1776301327319,44.15,74658.84,0.0,-0.05959,4e-05,8.39881]
[1776301329953,44.14,74661.61,0.0,-0.05948,4e-05,8.38675]
[1776301330505,44.14,74660.25,0.0,-0.05952,4e-05,8.39073]
[1776301330530,44.14,74660.25,0.0,-0.05952,4e-05,8.39073]
[1776301335829,44.13,74657.97,0.0,-0.05957,4e-05,8.39685]
[1776301341140,44.13,74656.28,0.0,-0.0596,4e-05,8.39981]
[1776301341841,44.12,74654.94,0.0,-0.05964,4e-05,8.40369]
[1776301342253,44.12,74654.94,0.0,-0.05964,4e-05,8.40369]
[1776301342339,44.12,74655.4,0.0,-0.05961,4e-05,8.40103]
[1776301344167,44.12,74655.4,0.0,-0.05961,4e-05,8.40103]
[1776301344189,44.12,74653.97,0.0,-0.05965,4e-05,8.40531]
[1776301349662,44.11,74653.98,0.0,-0.05962,4e-05,8.40127]
[1776301355136,44.1,74653.18,0.0,-0.0596,4e-05,8.39846]
[1776301360739,44.09,74651.19,0.0,-0.05963,4e-05,8.40117]
[1776301365775,44.08,74646.73,0.0,-0.05976,4e-05,8.4154]
[1776301370661,44.07,74646.79,0.0,-0.05974,4e-05,8.41276]
[1776301370813,44.07,74646.79,0.0,-0.05972,4e-05,8.41118]
[1776301371696,44.07,74646.79,0.0,-0.05972,4e-05,8.41118]
[1776301371820,44.07,74649.08,0.0,-0.05963,4e-05,8.40104]
[1776301376937,44.06,74646.32,0.0,-0.05971,4e-05,8.40924]
[1776301376945,44.06,74646.32,0.0,-0.05971,4e-05,8.40924]
[1776301377226,44.06,74646.82,0.0,-0.05967,4e-05,8.40566]
[1776301378987,44.06,74662.06,0.0,-0.05908,4e-05,8.34211]
[1776301384524,44.05,74668.4,0.0,-0.05882,4e-05,8.31389]
[1776301386707,44.05,74677.18,0.0,-0.05848,4e-05,8.27712]
[1776301386928,44.05,74681.72,0.0,-0.05831,4e-05,8.25823]
[1776301390728,44.04,74683.04,0.0,-0.05824,4e-05,8.25081]
[1776301390740,44.04,74683.04,0.0,-0.05824,4e-05,8.25081]
[1776301391100,44.04,74683.04,0.0,-0.05824,4e-05,8.25081]
[1776301391238,44.04,74683.04,0.0,-0.05824,4e-05,8.25081]
[1776301398574,44.04,74689.77,0.0,-0.05796,4e-05,8.22066]
[1776301404816,44.03,74684.74,0.0,-0.05811,4e-05,8.23707]
[1776301411095,44.02,74683.68,0.0,-0.05811,4e-05,8.2351]
[1776301416130,44.01,74684.0,0.0,-0.05807,4e-05,8.23158]
[1776301421166,44.01,74684.83,0.0,-0.05802,4e-05,8.22609]
[1776301426201,44.01,74685.16,0.0,-0.05799,4e-05,8.22269]
[1776301431237,44.0,74685.53,0.0,-0.05796,4e-05,8.21917]
[1776301436275,44.0,74699.43,0.0,-0.05743,4e-05,8.16145]
[1776301441131,43.99,74700.96,0.0,-0.05736,4e-05,8.15408]
[1776301441367,43.99,74700.96,0.0,-0.05736,4e-05,8.15408]
[1776301444408,43.99,74723.88,0.0,-0.05652,4e-05,8.06157]
[1776301450370,43.99,74724.15,0.0,-0.0565,4e-05,8.0594]
[1776301455405,43.99,74724.68,0.0,-0.05647,4e-05,8.05642]
[1776301460441,43.99,74728.74,0.0,-0.05631,4e-05,8.03937]
[1776301465478,43.98,74737.41,0.0,-0.05599,4e-05,8.00421]
[1776301470511,43.98,74739.06,0.0,-0.05593,4e-05,7.99719]
[1776301475547,43.98,74739.15,0.0,-0.0559,4e-05,7.99345]
[1776301480582,43.98,74750.06,0.0,-0.05551,4e-05,7.94985]
[1776301484610,43.98,74735.55,0.0,-0.05603,4e-05,8.00706]
[1776301489679,43.98,74737.57,0.0,-0.05595,4e-05,7.9986]
[1776301495688,43.98,74723.13,0.0,-0.05647,4e-05,8.05525]
[1776301495698,43.98,74723.13,0.0,-0.05647,4e-05,8.05525]
[1776301496688,43.98,74710.37,0.0,-0.05693,4e-05,8.10601]
[1776301498147,43.98,74711.13,0.0,-0.0569,4e-05,8.10274]
[1776301499122,43.98,74711.06,0.0,-0.0569,4e-05,8.10246]
[1776301499230,43.98,74705.17,0.0,-0.05712,4e-05,8.12605]
[1776301499637,43.98,74705.17,0.0,-0.05712,4e-05,8.12605]
[1776301500035,43.98,74705.17,0.0,-0.05712,4e-05,8.12605]
[1776301500153,43.98,74705.17,0.0,-0.05712,4e-05,8.12605]
[1776301501579,43.97,74700.29,0.0,-0.05729,4e-05,8.14504]
[1776301501732,43.97,74700.46,0.0,-0.05728,4e-05,8.14403]
[1776301502900,43.97,74700.46,0.0,-0.05728,4e-05,8.14403]
[1776301506328,43.97,74700.18,0.0,-0.05728,4e-05,8.14416]
[1776301506329,43.97,74700.42,0.0,-0.05727,4e-05,8.14254]
[1776301511802,43.97,74699.71,0.0,-0.05728,4e-05,8.14376]
[1776301516598,43.96,74702.2,0.0,-0.05718,4e-05,8.1328]
[1776301516605,43.96,74702.2,0.0,-0.05718,4e-05,8.1328]
[1776301516840,43.96,74701.32,0.0,-0.05721,4e-05,8.13569]
[1776301517775,43.96,74701.32,0.0,-0.05721,4e-05,8.13569]
[1776301518422,43.96,74701.32,0.0,-0.05721,4e-05,8.13569]
[1776301518483,43.96,74689.06,0.0,-0.05765,4e-05,8.18423]
[1776301520035,43.96,74689.21,0.0,-0.05765,4e-05,8.18362]
[1776301520968,43.96,74689.03,0.0,-0.05765,4e-05,8.18355]
[1776301521554,43.96,74670.89,0.0,-0.05832,4e-05,8.25638]
[1776301522880,43.96,74654.9,0.0,-0.05891,4e-05,8.32073]
[1776301527881,43.95,74650.0,0.0,-0.05908,4e-05,8.33815]
[1776301528138,43.95,74650.0,0.0,-0.05908,4e-05,8.33815]
[1776301528198,43.95,74650.0,0.0,-0.05908,4e-05,8.33815]
[1776301528260,43.95,74633.39,0.0,-0.0597,4e-05,8.40532]
[1776301530743,43.95,74619.65,0.0,-0.06021,4e-05,8.46027]
[1776301531359,43.95,74619.65,0.0,-0.06021,4e-05,8.46027]
[1776301532752,43.94,74619.35,0.0,-0.06019,4e-05,8.45687]
[1776301532953,43.94,74619.34,0.0,-0.06018,4e-05,8.45609]
[1776301533718,43.94,74619.34,0.0,-0.06018,4e-05,8.45609]
[1776301533959,43.94,74613.24,0.0,-0.06041,4e-05,8.48034]
[1776301534748,43.94,74613.24,0.0,-0.06041,4e-05,8.48034]
[1776301534965,43.94,74612.73,0.0,-0.06043,4e-05,8.48197]
[1776301536706,43.94,74612.72,0.0,-0.06042,4e-05,8.48154]
[1776301536749,43.94,74612.72,0.0,-0.06042,4e-05,8.48154]
[1776301537658,43.94,74613.53,0.0,-0.06038,4e-05,8.47725]
[1776301538728,43.94,74613.53,0.0,-0.06038,4e-05,8.47725]
[1776301538841,43.94,74613.53,0.0,-0.06038,4e-05,8.47725]
[1776301539742,43.93,74613.85,0.0,-0.06036,4e-05,8.47546]
[1776301540647,43.93,74619.54,0.0,-0.06014,4e-05,8.4516]
[1776301543088,43.93,74619.74,0.0,-0.06013,4e-05,8.44989]
[1776301544075,43.93,74620.4,0.0,-0.0601,4e-05,8.44675]
[1776301544208,43.93,74620.4,0.0,-0.0601,4e-05,8.44675]
[1776301544296,43.93,74628.14,0.0,-0.05979,4e-05,8.41415]
[1776301548420,43.93,74628.42,0.0,-0.05978,4e-05,8.41226]
[1776301548485,43.93,74634.35,0.0,-0.05954,4e-05,8.38726]
[1776301549238,43.93,74618.18,0.0,-0.06016,4e-05,8.45354]
[1776301550635,43.93,74618.18,0.0,-0.06016,4e-05,8.45354]
[1776301554664,43.92,74606.4,0.0,-0.0606,4e-05,8.50038]
[1776301555690,43.92,74602.74,0.0,-0.06073,4e-05,8.51445]
[1776301556121,43.92,74584.52,0.0,-0.06143,4e-05,8.58867]
[1776301557125,43.92,74561.12,0.0,-0.06235,4e-05,8.68605]
[1776301559141,43.92,74547.19,0.0,-0.06289,4e-05,8.74355]
[1776301564176,43.91,74548.57,0.0,-0.06282,4e-05,8.73577]
[1776301566470,43.91,74546.14,0.0,-0.06291,4e-05,8.74553]
[1776301566569,43.91,74546.14,0.0,-0.06291,4e-05,8.74553]
[1776301566874,43.91,74546.14,0.0,-0.06291,4e-05,8.74553]
[1776301567000,43.91,74540.9,0.0,-0.06312,4e-05,8.76706]
[1776301567204,43.91,74540.9,0.0,-0.06311,4e-05,8.76662]
[1776301567831,43.91,74540.9,0.0,-0.06311,4e-05,8.76662]
[1776301568222,43.91,74495.12,0.0,-0.06496,4e-05,8.96002]
[1776301569772,43.91,74482.34,0.0,-0.06547,4e-05,9.01306]
[1776301570733,43.91,74482.34,0.0,-0.06547,4e-05,9.01306]
[1776301572835,43.9,74497.95,0.0,-0.06482,4e-05,8.94566]
[1776301577554,43.9,74484.86,0.0,-0.06534,4e-05,8.99957]
[1776301577653,43.9,74485.36,0.0,-0.06531,4e-05,8.99642]
[1776301578677,43.9,74485.36,0.0,-0.06531,4e-05,8.99642]
[1776301578693,43.9,74485.36,0.0,-0.06531,4e-05,8.99642]
[1776301578710,43.9,74481.75,0.0,-0.06546,4e-05,9.01181]
[1776301579501,43.9,74481.75,0.0,-0.06546,4e-05,9.01181]
[1776301580469,43.89,74487.76,0.0,-0.0652,4e-05,8.98519]
[1776301580535,43.89,74491.89,0.0,-0.06504,4e-05,8.96761]
[1776301580879,43.89,74491.89,0.0,-0.06504,4e-05,8.96761]
[1776301581289,43.89,74491.89,0.0,-0.06504,4e-05,8.96761]
[1776301581412,43.89,74523.87,0.0,-0.06373,4e-05,8.8313]
[1776301585539,43.89,74521.74,0.0,-0.0638,4e-05,8.83827]
[1776301589271,43.88,74524.47,0.0,-0.06366,4e-05,8.82427]
[1776301594432,43.88,74538.09,0.0,-0.06307,4e-05,8.76053]
[1776301595556,43.88,74538.09,0.0,-0.06307,4e-05,8.76053]
[1776301595591,43.88,74538.09,0.0,-0.06307,4e-05,8.76053]
[1776301595614,43.87,74544.23,0.0,-0.06282,4e-05,8.73425]
[1776301599443,43.87,74549.79,0.0,-0.06259,4e-05,8.70956]
[1776301599527,43.87,74553.27,0.0,-0.06244,4e-05,8.69457]
[1776301603140,43.87,74552.95,0.0,-0.06244,4e-05,8.69469]
[1776301607647,43.86,74553.24,0.0,-0.06241,4e-05,8.69149]
[1776301610761,43.86,74544.85,0.0,-0.06274,4e-05,8.72535]
[1776301612309,43.86,74542.08,0.0,-0.06284,4e-05,8.73607]
[1776301612458,43.86,74542.08,0.0,-0.06284,4e-05,8.73607]
[1776301613628,43.86,74534.62,0.0,-0.06313,4e-05,8.76688]
[1776301616022,43.85,74526.54,0.0,-0.06344,4e-05,8.79924]
[1776301616991,43.85,74526.54,0.0,-0.06343,4e-05,8.79866]
[1776301618931,43.85,74523.4,0.0,-0.06355,4e-05,8.81074]
[1776301618993,43.85,74523.4,0.0,-0.06355,4e-05,8.81074]
[1776301623728,43.84,74520.47,0.0,-0.06364,4e-05,8.82068]
[1776301623852,43.84,74526.74,0.0,-0.06339,4e-05,8.79367]
[1776301624645,43.84,74526.74,0.0,-0.06338,4e-05,8.79311]
[1776301629679,43.84,74532.02,0.0,-0.06315,4e-05,8.76825]
[1776301630669,43.84,74532.02,0.0,-0.06315,4e-05,8.76825]
[1776301630762,43.84,74531.58,0.0,-0.06316,4e-05,8.76958]
[1776301636728,43.83,74544.85,0.0,-0.0626,4e-05,8.71112]
[1776301641763,43.82,74557.16,0.0,-0.0621,4e-05,8.65775]
[1776301646800,43.82,74554.28,0.0,-0.0622,4e-05,8.66807]
[1776301652381,43.82,74554.11,0.0,-0.06219,4e-05,8.66742]
[1776301654522,43.82,74554.02,0.0,-0.06217,4e-05,8.66411]
[1776301657537,43.81,74566.55,0.0,-0.06167,4e-05,8.61101]
[1776301662710,43.81,74562.92,0.0,-0.0618,4e-05,8.62495]
[1776301667947,43.81,74562.2,0.0,-0.06181,4e-05,8.62629]
[1776301670978,43.81,74559.97,0.0,-0.0619,4e-05,8.63509]
[1776301677010,43.8,74550.11,0.0,-0.06227,4e-05,8.67421]
[1776301682484,43.8,74540.62,0.0,-0.06263,4e-05,8.7123]
[1776301683448,43.8,74538.17,0.0,-0.06273,4e-05,8.72258]
[1776301689094,43.79,74540.29,0.0,-0.06262,4e-05,8.71087]
[1776301694128,43.79,74543.76,0.0,-0.06246,4e-05,8.69446]
[1776301699164,43.79,74546.11,0.0,-0.06235,4e-05,8.6829]
[1776301704198,43.78,74547.48,0.0,-0.06228,4e-05,8.67549]
[1776301708411,43.78,74547.57,0.0,-0.06227,4e-05,8.67413]
[1776301711334,43.78,74571.92,0.0,-0.06128,4e-05,8.56834]
[1776301712778,43.78,74571.92,0.0,-0.06128,4e-05,8.56834]
[1776301712864,43.78,74571.92,0.0,-0.06128,4e-05,8.56834]
[1776301713022,43.78,74574.91,0.0,-0.06116,4e-05,8.55548]
[1776301713264,43.78,74574.91,0.0,-0.06116,4e-05,8.55548]
[1776301718303,43.77,74579.02,0.0,-0.06099,4e-05,8.53748]
[1776301719038,43.77,74579.02,0.0,-0.06099,4e-05,8.53748]
[1776301726674,43.77,74582.28,0.0,-0.06086,4e-05,8.52337]
[1776301731357,43.77,74596.59,0.0,-0.0603,4e-05,8.46392]
[1776301736429,43.77,74597.65,0.0,-0.06026,4e-05,8.45936]
[1776301741545,43.77,74597.39,0.0,-0.06027,4e-05,8.46051]
[1776301742267,43.77,74597.39,0.0,-0.06027,4e-05,8.46051]
[1776301744489,43.77,74621.7,0.0,-0.05934,4e-05,8.36061]
[1776301748516,43.77,74637.22,0.0,-0.05874,4e-05,8.29661]
[1776301753550,43.77,74637.18,0.0,-0.05874,4e-05,8.29554]
[1776301758591,43.76,74624.3,0.0,-0.0592,4e-05,8.34571]
[1776301760446,43.76,74622.96,0.0,-0.05925,4e-05,8.35094]
[1776301766647,43.76,74615.29,0.0,-0.05954,4e-05,8.38242]
[1776301771756,43.76,74607.74,0.0,-0.05982,4e-05,8.41091]
[1776301773984,43.76,74607.66,0.0,-0.05982,4e-05,8.41135]
[1776301779738,43.76,74615.41,0.0,-0.05951,4e-05,8.37797]
[1776301784774,43.76,74612.82,0.0,-0.05959,4e-05,8.38693]
[1776301789808,43.75,74613.42,0.0,-0.05956,4e-05,8.38279]
[1776301794844,43.75,74610.86,0.0,-0.05964,4e-05,8.3916]
[1776301796946,43.75,74610.93,0.0,-0.05963,4e-05,8.39096]
[1776301801969,43.75,74610.78,0.0,-0.05963,4e-05,8.39112]
[1776301803706,43.75,74610.78,0.0,-0.05963,4e-05,8.39112]
[1776301808941,43.75,74613.15,0.0,-0.05955,4e-05,8.38202]
[1776301813976,43.75,74614.35,0.0,-0.0595,4e-05,8.37718]
[1776301819011,43.75,74626.45,0.0,-0.05903,4e-05,8.32624]
[1776301822573,43.74,74636.57,0.0,-0.05864,4e-05,8.28447]
[1776301822749,43.74,74636.57,0.0,-0.05864,4e-05,8.28447]
[1776301822850,43.74,74635.87,0.0,-0.05867,4e-05,8.28715]
[1776301823152,43.74,74635.87,0.0,-0.05867,4e-05,8.28715]
[1776301823189,43.74,74654.77,0.0,-0.05796,4e-05,8.2101]
[1776301826606,43.74,74654.86,0.0,-0.05795,4e-05,8.20911]
[1776301826636,43.74,74646.95,0.0,-0.05824,4e-05,8.24118]
[1776301832181,43.74,74644.64,0.0,-0.05829,4e-05,8.24479]
[1776301838150,43.73,74631.89,0.0,-0.05875,4e-05,8.29523]
[1776301843186,43.73,74631.02,0.0,-0.05878,4e-05,8.29795]
[1776301848220,43.73,74618.44,0.0,-0.05926,4e-05,8.35009]
[1776301853255,43.73,74619.84,0.0,-0.0592,4e-05,8.3431]
[1776301858171,43.73,74620.35,0.0,-0.05917,4e-05,8.34007]
[1776301859041,43.73,74614.22,0.0,-0.05941,4e-05,8.3654]
[1776301865347,43.73,74614.79,0.0,-0.05939,4e-05,8.36417]
[1776301867556,43.73,74615.24,0.0,-0.05938,4e-05,8.36248]
[1776301868553,43.73,74610.11,0.0,-0.05958,4e-05,8.38371]
[1776301874409,43.73,74613.44,0.0,-0.05946,4e-05,8.371]
[1776301875907,43.73,74613.44,0.0,-0.05946,4e-05,8.371]
[1776301876225,43.73,74613.13,0.0,-0.05947,4e-05,8.37255]
[1776301876423,43.73,74613.13,0.0,-0.05947,4e-05,8.37255]
[1776301877412,43.73,74613.13,0.0,-0.05947,4e-05,8.37255]
[1776301882024,43.73,74587.92,0.0,-0.06044,4e-05,8.47669]
[1776301882355,43.73,74587.32,0.0,-0.06047,4e-05,8.47915]
[1776301884259,43.73,74580.57,0.0,-0.06073,4e-05,8.50706]
[1776301884701,43.73,74592.14,0.0,-0.06028,4e-05,8.45914]
[1776301889383,43.73,74594.93,0.0,-0.06017,4e-05,8.44769]
[1776301895557,43.73,74591.58,0.0,-0.06028,4e-05,8.4579]
[1776301900597,43.73,74598.98,0.0,-0.05998,4e-05,8.42601]
[1776301905630,43.73,74597.82,0.0,-0.06001,4e-05,8.4291]
[1776301906674,43.73,74597.82,0.0,-0.06001,4e-05,8.4291]
[1776301906979,43.73,74597.82,0.0,-0.06001,4e-05,8.4291]
[1776301907017,43.73,74591.7,0.0,-0.06025,4e-05,8.45448]
[1776301907646,43.73,74591.7,0.0,-0.06025,4e-05,8.45448]
[1776301908726,43.73,74580.51,0.0,-0.06068,4e-05,8.50078]
[1776301909600,43.73,74579.41,0.0,-0.06072,4e-05,8.50538]
[1776301915350,43.73,74590.71,0.0,-0.06028,4e-05,8.45856]
[1776301915809,43.73,74590.71,0.0,-0.06028,4e-05,8.45856]
[1776301915844,43.73,74592.61,0.0,-0.06021,4e-05,8.45078]
[1776301921935,43.73,74592.22,0.0,-0.06023,4e-05,8.45255]
[1776301924987,43.73,74597.33,0.0,-0.06002,4e-05,8.43078]
[1776301930805,43.72,74595.71,0.0,-0.06008,4e-05,8.43693]
[1776301935839,43.72,74597.02,0.0,-0.06003,4e-05,8.43136]
[1776301938540,43.72,74599.28,0.0,-0.05994,4e-05,8.42167]
[1776301943604,43.72,74609.98,0.0,-0.05951,4e-05,8.3757]
[1776301948986,43.71,74610.08,0.0,-0.05949,4e-05,8.37346]
[1776301951026,43.71,74610.22,0.0,-0.05948,4e-05,8.37258]
[1776301951988,43.71,74610.83,0.0,-0.05944,4e-05,8.36679]
[1776301957039,43.71,74611.1,0.0,-0.05941,4e-05,8.36386]
[1776301957628,43.71,74611.1,0.0,-0.05941,4e-05,8.36386]
[1776301963101,43.7,74609.21,0.0,-0.05947,4e-05,8.36967]
[1776301967529,43.7,74607.03,0.0,-0.05955,4e-05,8.37824]
[1776301968115,43.7,74605.24,0.0,-0.05961,4e-05,8.38568]
[1776301973095,43.7,74591.87,0.0,-0.06013,4e-05,8.44101]
[1776301977061,43.7,74591.0,0.0,-0.06016,4e-05,8.4446]
[1776301977691,43.7,74592.06,0.0,-0.06012,4e-05,8.44023]
[1776301977792,43.7,74591.94,0.0,-0.06013,4e-05,8.44072]
[1776301978769,43.7,74591.94,0.0,-0.06013,4e-05,8.44072]
[1776301979614,43.7,74592.23,0.0,-0.06012,4e-05,8.43955]
[1776301981688,43.7,74592.35,0.0,-0.06011,4e-05,8.43906]
[1776301984513,43.7,74592.4,0.0,-0.06011,4e-05,8.43891]
[1776301985636,43.7,74591.89,0.0,-0.06013,4e-05,8.44104]
[1776301991278,43.7,74586.44,0.0,-0.06031,4e-05,8.46059]
[1776301996312,43.7,74583.69,0.0,-0.06041,4e-05,8.47106]
[1776302002355,43.69,74584.52,0.0,-0.06036,4e-05,8.46544]
[1776302007389,43.69,74580.84,0.0,-0.06048,4e-05,8.47855]
[1776302013455,43.68,74576.97,0.0,-0.06059,4e-05,8.4889]
[1776302018467,43.68,74576.27,0.0,-0.0606,4e-05,8.49]
[1776302023525,43.68,74571.59,0.0,-0.06078,4e-05,8.50921]
[1776302028536,43.68,74565.19,0.0,-0.06103,4e-05,8.53554]
[1776302030183,43.68,74565.19,0.0,-0.06103,4e-05,8.53554]
[1776302030186,43.68,74561.14,0.0,-0.06119,4e-05,8.55221]
[1776302035585,43.67,74551.63,0.0,-0.06155,4e-05,8.59106]
[1776302040620,43.67,74551.81,0.0,-0.06154,4e-05,8.58943]
[1776302045655,43.67,74546.3,0.0,-0.06175,4e-05,8.61151]
[1776302050693,43.67,74539.0,0.0,-0.06202,4e-05,8.64091]
[1776302055726,43.66,74544.15,0.0,-0.06181,4e-05,8.61814]
[1776302057835,43.66,74562.21,0.0,-0.0611,4e-05,8.54245]
[1776302058644,43.66,74562.21,0.0,-0.0611,4e-05,8.54245]
[1776302059262,43.66,74563.65,0.0,-0.06104,4e-05,8.53626]
[1776302064790,43.66,74562.84,0.0,-0.06107,4e-05,8.53929]
[1776302069824,43.66,74564.15,0.0,-0.06101,4e-05,8.53346]
[1776302074859,43.66,74563.62,0.0,-0.06099,4e-05,8.53062]
[1776302077044,43.66,74563.65,0.0,-0.06099,4e-05,8.53]
[1776302077083,43.65,74567.02,0.0,-0.06085,4e-05,8.51501]
[1776302082914,43.65,74565.31,0.0,-0.06089,4e-05,8.51977]
[1776302087003,43.65,74565.83,0.0,-0.06086,4e-05,8.51619]
[1776302087047,43.64,74566.97,0.0,-0.06081,4e-05,8.5105]
[1776302091000,43.64,74573.31,0.0,-0.06055,4e-05,8.48328]
[1776302097437,43.64,74577.37,0.0,-0.06037,4e-05,8.46346]
[1776302099010,43.63,74577.7,0.0,-0.06035,4e-05,8.46126]
[1776302100102,43.63,74578.16,0.0,-0.06032,4e-05,8.45893]
[1776302106077,43.63,74578.51,0.0,-0.06028,4e-05,8.45459]
[1776302111112,43.62,74579.61,0.0,-0.06022,4e-05,8.44795]
[1776302120175,43.61,74580.01,0.0,-0.06018,4e-05,8.44288]
[1776302125212,43.61,74582.2,0.0,-0.06008,4e-05,8.43214]
[1776302130244,43.61,74583.03,0.0,-0.06003,4e-05,8.42713]
[1776302136286,43.6,74583.34,0.0,-0.05998,4e-05,8.42109]
[1776302141323,43.6,74579.38,0.0,-0.06012,4e-05,8.43607]
[1776302146359,43.6,74587.33,0.0,-0.0598,4e-05,8.40186]
[1776302149206,43.6,74587.53,0.0,-0.05979,4e-05,8.4008]
[1776302154476,43.59,74590.83,0.0,-0.05965,4e-05,8.38568]
[1776302155657,43.59,74590.83,0.0,-0.05965,4e-05,8.38568]
[1776302161430,43.59,74592.12,0.0,-0.0596,4e-05,8.37952]
[1776302167505,43.59,74597.64,0.0,-0.05937,4e-05,8.35479]
[1776302170246,43.59,74587.81,0.0,-0.05974,4e-05,8.39509]
[1776302175934,43.58,74579.97,0.0,-0.06004,4e-05,8.42658]
[1776302180996,43.58,74577.47,0.0,-0.06012,4e-05,8.43526]
[1776302181106,43.58,74577.47,0.0,-0.06012,4e-05,8.43526]
[1776302181207,43.58,74574.86,0.0,-0.06022,4e-05,8.44615]
[1776302182804,43.58,74574.86,0.0,-0.06022,4e-05,8.44578]
[1776302183288,43.58,74574.86,0.0,-0.06022,4e-05,8.44578]
[1776302183382,43.58,74560.14,0.0,-0.06079,4e-05,8.50696]
[1776302183978,43.58,74560.14,0.0,-0.06079,4e-05,8.50696]
[1776302184476,43.58,74560.0,0.0,-0.0608,4e-05,8.50754]
[1776302184565,43.58,74560.0,0.0,-0.0608,4e-05,8.50754]
[1776302186472,43.58,74556.59,0.0,-0.06093,4e-05,8.52165]
[1776302191673,43.58,74547.77,0.0,-0.06125,4e-05,8.55483]
[1776302196703,43.58,74546.78,0.0,-0.06128,4e-05,8.55824]
[1776302196804,43.58,74546.54,0.0,-0.06129,4e-05,8.55924]
[1776302202751,43.57,74549.91,0.0,-0.06114,4e-05,8.54289]
[1776302207785,43.57,74551.59,0.0,-0.06107,4e-05,8.53564]
[1776302214787,43.57,74551.4,0.0,-0.06108,4e-05,8.53631]
[1776302220857,43.57,74552.72,0.0,-0.06102,4e-05,8.53047]
[1776302226921,43.57,74553.36,0.0,-0.06098,4e-05,8.52626]
[1776302228259,43.57,74553.36,0.0,-0.06098,4e-05,8.52626]
[1776302228857,43.57,74553.85,0.0,-0.06095,4e-05,8.52329]
[1776302231774,43.56,74556.96,0.0,-0.06082,4e-05,8.50943]
[1776302235043,43.56,74571.72,0.0,-0.06023,4e-05,8.44646]
[1776302241042,43.56,74571.4,0.0,-0.06023,4e-05,8.44573]
[1776302246078,43.55,74571.52,0.0,-0.06021,4e-05,8.44346]
[1776302251111,43.55,74574.31,0.0,-0.06006,4e-05,8.42715]
[1776302256147,43.54,74578.11,0.0,-0.0599,4e-05,8.40976]
[1776302261183,43.54,74584.85,0.0,-0.05963,4e-05,8.38111]
[1776302266216,43.54,74583.54,0.0,-0.05967,4e-05,8.38485]
[1776302269523,43.54,74580.96,0.0,-0.05976,4e-05,8.3947]
[1776302270771,43.54,74571.89,0.0,-0.06011,4e-05,8.43191]
[1776302272754,43.54,74570.69,0.0,-0.06015,4e-05,8.43654]
[1776302272815,43.54,74570.69,0.0,-0.06015,4e-05,8.43654]
[1776302273265,43.53,74570.57,0.0,-0.06016,4e-05,8.4368]
[1776302275585,43.53,74563.28,0.0,-0.06044,4e-05,8.46716]
[1776302281320,43.54,74565.31,0.0,-0.06036,4e-05,8.45914]
[1776302284687,43.54,74564.9,0.0,-0.06038,4e-05,8.46106]
[1776302284915,43.54,74564.9,0.0,-0.06038,4e-05,8.46106]
[1776302285395,43.54,74568.8,0.0,-0.06023,4e-05,8.44495]
[1776302291393,43.53,74579.7,0.0,-0.0598,4e-05,8.39866]
[1776302296428,43.53,74577.02,0.0,-0.05989,4e-05,8.40853]
[1776302301462,43.53,74576.97,0.0,-0.0599,4e-05,8.40967]
[1776302306499,43.54,74575.12,0.0,-0.05998,4e-05,8.41824]
[1776302311532,43.54,74578.02,0.0,-0.05985,4e-05,8.40373]
[1776302313578,43.54,74580.76,0.0,-0.05975,4e-05,8.39216]
[1776302314815,43.54,74582.91,0.0,-0.05966,4e-05,8.38306]
[1776302316322,43.53,74582.65,0.0,-0.05967,4e-05,8.38391]
[1776302322094,43.54,74600.09,0.0,-0.05901,4e-05,8.31319]
[1776302327646,43.54,74610.93,0.0,-0.05861,4e-05,8.26957]
[1776302332681,43.54,74610.06,0.0,-0.05864,4e-05,8.27269]
[1776302335710,43.54,74628.04,0.0,-0.05795,4e-05,8.19898]
[1776302340741,43.54,74629.6,0.0,-0.0579,4e-05,8.19272]
[1776302345837,43.54,74614.78,0.0,-0.05846,4e-05,8.25419]
[1776302351038,43.54,74614.97,0.0,-0.05847,4e-05,8.2549]
[1776302356853,43.55,74615.0,0.0,-0.05849,4e-05,8.25675]
[1776302361888,43.55,74615.97,0.0,-0.05844,4e-05,8.25221]
[1776302366922,43.55,74621.05,0.0,-0.05825,4e-05,8.23088]
[1776302371957,43.54,74621.18,0.0,-0.05822,4e-05,8.22683]
[1776302376996,43.54,74631.8,0.0,-0.05781,4e-05,8.18305]
[1776302382032,43.54,74633.53,0.0,-0.05775,4e-05,8.1759]
[1776302383851,43.54,74636.77,0.0,-0.05763,4e-05,8.16271]
[1776302384047,43.54,74640.52,0.0,-0.05749,4e-05,8.14749]
[1776302385013,43.54,74640.52,0.0,-0.05749,4e-05,8.14749]
[1776302387062,43.54,74648.7,0.0,-0.05718,4e-05,8.11366]
[1776302389073,43.54,74648.23,0.0,-0.05719,4e-05,8.11499]
[1776302389167,43.54,74647.97,0.0,-0.05719,4e-05,8.11576]
[1776302395215,43.54,74647.3,0.0,-0.05721,4e-05,8.11704]
[1776302395226,43.54,74646.6,0.0,-0.05723,4e-05,8.11959]
[1776302399184,43.53,74648.39,0.0,-0.05715,4e-05,8.11126]
[1776302399255,43.53,74650.39,0.0,-0.05708,4e-05,8.10316]
[1776302403256,43.53,74650.72,0.0,-0.05706,4e-05,8.10112]
[1776302403353,43.53,74650.79,0.0,-0.05706,4e-05,8.10062]
[1776302408670,43.53,74655.52,0.0,-0.05687,4e-05,8.08046]
[1776302411298,43.53,74655.52,0.0,-0.05687,4e-05,8.08007]
[1776302411358,43.53,74652.35,0.0,-0.05698,4e-05,8.0927]
[1776302412639,43.53,74652.35,0.0,-0.05698,4e-05,8.0927]
[1776302412651,43.53,74645.96,0.0,-0.05722,4e-05,8.11839]
[1776302413396,43.53,74645.96,0.0,-0.05722,4e-05,8.11839]
[1776302416768,43.53,74651.98,0.0,-0.05699,4e-05,8.0933]
[1776302416987,43.53,74651.98,0.0,-0.05699,4e-05,8.0933]
[1776302417281,43.53,74651.98,0.0,-0.05699,4e-05,8.0933]
[1776302419526,43.53,74660.51,0.0,-0.05667,4e-05,8.05864]
[1776302419571,43.53,74660.51,0.0,-0.05667,4e-05,8.05864]
[1776302420300,43.52,74672.22,0.0,-0.05624,4e-05,8.01124]
[1776302421019,43.52,74672.22,0.0,-0.05624,4e-05,8.01124]
[1776302426401,43.52,74683.08,0.0,-0.05584,4e-05,7.96726]
[1776302428179,43.52,74683.08,0.0,-0.05584,4e-05,7.96726]
[1776302428357,43.52,74682.52,0.0,-0.05586,4e-05,7.96951]
[1776302433391,43.52,74677.06,0.0,-0.05604,4e-05,7.9884]
[1776302434135,43.52,74677.06,0.0,-0.05604,4e-05,7.9884]
[1776302434399,43.52,74676.61,0.0,-0.05605,4e-05,7.99019]
[1776302439435,43.52,74678.8,0.0,-0.05597,4e-05,7.98138]
[1776302439772,43.52,74678.8,0.0,-0.05597,4e-05,7.98138]
[1776302444720,43.52,74679.59,0.0,-0.05594,4e-05,7.97821]
[1776302445641,43.52,74679.59,0.0,-0.05594,4e-05,7.97821]
[1776302448567,43.52,74682.04,0.0,-0.05586,4e-05,7.96842]
[1776302449857,43.52,74681.54,0.0,-0.05587,4e-05,7.97047]
[1776302452742,43.52,74683.55,0.0,-0.0558,4e-05,7.96252]
[1776302452756,43.52,74683.55,0.0,-0.0558,4e-05,7.96252]
[1776302458568,43.52,74682.81,0.0,-0.05583,4e-05,7.96566]
[1776302463508,43.52,74681.27,0.0,-0.05589,4e-05,7.97192]
[1776302464044,43.52,74681.06,0.0,-0.0559,4e-05,7.97282]
[1776302469644,43.53,74690.88,0.0,-0.05554,4e-05,7.93406]
[1776302474680,43.53,74684.76,0.0,-0.05577,4e-05,7.95898]
[1776302479715,43.53,74684.52,0.0,-0.05578,4e-05,7.96022]
[1776302479720,43.53,74684.52,0.0,-0.05578,4e-05,7.96022]
[1776302479730,43.53,74684.52,0.0,-0.05578,4e-05,7.96022]
[1776302480306,43.53,74684.52,0.0,-0.05578,4e-05,7.96022]
[1776302481546,43.53,74681.44,0.0,-0.05589,4e-05,7.97257]
[1776302486829,43.53,74689.48,0.0,-0.0556,4e-05,7.94086]
[1776302492410,43.53,74688.36,0.0,-0.05565,4e-05,7.94558]
[1776302492418,43.53,74688.36,0.0,-0.05565,4e-05,7.94558]
[1776302497841,43.53,74680.48,0.0,-0.05592,4e-05,7.97472]
[1776302502659,43.53,74680.06,0.0,-0.05594,4e-05,7.97648]
[1776302503282,43.53,74678.62,0.0,-0.05599,4e-05,7.98228]
[1776302503355,43.53,74678.62,0.0,-0.05599,4e-05,7.98228]
[1776302504969,43.53,74676.31,0.0,-0.05607,4e-05,7.99158]
[1776302505927,43.53,74670.96,0.0,-0.05627,4e-05,8.01308]
[1776302508241,43.53,74674.76,0.0,-0.05613,4e-05,7.99776]
[1776302509891,43.53,74676.78,0.0,-0.05606,4e-05,7.9896]
[1776302510613,43.53,74676.78,0.0,-0.05606,4e-05,7.9896]
[1776302513589,43.53,74679.93,0.0,-0.05594,4e-05,7.977]
[1776302514692,43.53,74680.37,0.0,-0.05593,4e-05,7.97528]
[1776302518574,43.53,74681.23,0.0,-0.05589,4e-05,7.97189]
[1776302518583,43.53,74681.23,0.0,-0.05589,4e-05,7.97189]
[1776302524024,43.53,74681.83,0.0,-0.05587,4e-05,7.96961]
[1776302529059,43.53,74681.04,0.0,-0.0559,4e-05,7.9728]
[1776302534094,43.53,74681.9,0.0,-0.05587,4e-05,7.96932]
[1776302538448,43.53,74684.61,0.0,-0.05577,4e-05,7.95845]
[1776302539030,43.53,74687.12,0.0,-0.05568,4e-05,7.9484]
[1776302542526,43.53,74685.99,0.0,-0.05572,4e-05,7.95298]
[1776302542543,43.53,74685.99,0.0,-0.05572,4e-05,7.95298]
[1776302544203,43.53,74681.06,0.0,-0.0559,4e-05,7.97276]
[1776302545125,43.53,74677.48,0.0,-0.05603,4e-05,7.98711]
[1776302546888,43.53,74678.11,0.0,-0.05601,4e-05,7.98452]
[1776302546899,43.53,74678.11,0.0,-0.05601,4e-05,7.98452]
[1776302547318,43.53,74678.11,0.0,-0.05601,4e-05,7.98452]
[1776302549182,43.53,74674.06,0.0,-0.05616,4e-05,8.00072]
[1776302549264,43.53,74673.8,0.0,-0.05617,4e-05,8.00171]
[1776302549942,43.53,74673.8,0.0,-0.05617,4e-05,8.00171]
[1776302550215,43.53,74673.8,0.0,-0.05617,4e-05,8.00165]
[1776302553797,43.53,74673.24,0.0,-0.05617,4e-05,8.0008]
[1776302553809,43.53,74673.24,0.0,-0.05617,4e-05,8.0008]
[1776302554235,43.53,74673.34,0.0,-0.05616,4e-05,8.00033]
[1776302557351,43.53,74665.68,0.0,-0.05644,4e-05,8.031]
[1776302557452,43.53,74665.68,0.0,-0.05644,4e-05,8.031]
[1776302557509,43.53,74667.3,0.0,-0.05638,4e-05,8.02436]
[1776302561928,43.53,74674.35,0.0,-0.05612,4e-05,7.99571]
[1776302562293,43.53,74672.54,0.0,-0.05619,4e-05,8.00293]
[1776302563346,43.53,74672.54,0.0,-0.05619,4e-05,8.00293]
[1776302568478,43.53,74665.3,0.0,-0.05645,4e-05,8.03163]
[1776302569533,43.53,74664.64,0.0,-0.05647,4e-05,8.0341]
[1776302570429,43.53,74663.61,0.0,-0.05651,4e-05,8.03814]
[1776302573306,43.53,74663.42,0.0,-0.05651,4e-05,8.03869]
[1776302575763,43.53,74663.02,0.0,-0.05653,4e-05,8.04008]
[1776302581426,43.52,74660.71,0.0,-0.0566,4e-05,8.04844]
[1776302582881,43.52,74665.28,0.0,-0.05643,4e-05,8.0299]
[1776302583662,43.52,74665.28,0.0,-0.05643,4e-05,8.0299]
[1776302583766,43.52,74665.28,0.0,-0.05643,4e-05,8.0299]
[1776302583929,43.52,74667.24,0.0,-0.05636,4e-05,8.02183]
[1776302584447,43.52,74667.24,0.0,-0.05636,4e-05,8.02183]
[1776302584924,43.52,74667.24,0.0,-0.05636,4e-05,8.02183]
[1776302585629,43.52,74667.24,0.0,-0.05636,4e-05,8.02183]
[1776302586598,43.52,74669.03,0.0,-0.05629,4e-05,8.01448]
[1776302587572,43.52,74670.41,0.0,-0.05624,4e-05,8.00886]
[1776302587666,43.52,74670.41,0.0,-0.05624,4e-05,8.00886]
[1776302593513,43.52,74671.95,0.0,-0.05618,4e-05,8.00237]
[1776302598689,43.52,74670.88,0.0,-0.05622,4e-05,8.0065]
[1776302604587,43.52,74669.48,0.0,-0.05627,4e-05,8.01185]
[1776302612125,43.52,74666.77,0.0,-0.05637,4e-05,8.02255]
[1776302612642,43.52,74666.79,0.0,-0.05635,4e-05,8.0193]
[1776302617747,43.52,74665.42,0.0,-0.05639,4e-05,8.02453]
[1776302623720,43.52,74661.02,0.0,-0.05655,4e-05,8.0418]
[1776302626086,43.52,74663.97,0.0,-0.05644,4e-05,8.02972]
[1776302631775,43.52,74665.31,0.0,-0.05639,4e-05,8.02399]
[1776302635523,43.52,74663.96,0.0,-0.05644,4e-05,8.02924]
[1776302640839,43.52,74664.87,0.0,-0.0564,4e-05,8.02521]
[1776302641913,43.52,74664.8,0.0,-0.0564,4e-05,8.02544]
[1776302647889,43.51,74657.62,0.0,-0.05666,4e-05,8.05388]
[1776302653412,43.51,74656.12,0.0,-0.05671,4e-05,8.05952]
[1776302658964,43.51,74658.69,0.0,-0.05661,4e-05,8.04839]
[1776302663999,43.51,74660.45,0.0,-0.05654,4e-05,8.04076]
[1776302669035,43.51,74661.44,0.0,-0.0565,4e-05,8.03626]
[1776302674069,43.51,74660.53,0.0,-0.05651,4e-05,8.03648]
[1776302676031,43.51,74657.24,0.0,-0.05663,4e-05,8.04964]
[1776302677315,43.51,74637.96,0.0,-0.05735,4e-05,8.12743]
[1776302683134,43.51,74623.51,0.0,-0.05788,4e-05,8.18501]
[1776302686952,43.51,74611.15,0.0,-0.05835,4e-05,8.23551]
[1776302687161,43.51,74611.15,0.0,-0.05835,4e-05,8.23548]
[1776302692207,43.5,74607.59,0.0,-0.05847,4e-05,8.24869]
[1776302697234,43.5,74611.42,0.0,-0.05832,4e-05,8.23246]
[1776302702268,43.5,74606.1,0.0,-0.05852,4e-05,8.25431]
[1776302707304,43.5,74598.82,0.0,-0.0588,4e-05,8.2839]
[1776302713347,43.5,74596.07,0.0,-0.0589,4e-05,8.29482]
[1776302718477,43.5,74596.48,0.0,-0.05888,4e-05,8.29285]
[1776302724423,43.5,74595.76,0.0,-0.0589,4e-05,8.29553]
[1776302729905,43.5,74595.22,0.0,-0.05892,4e-05,8.29758]
[1776302735351,43.5,74595.12,0.0,-0.05891,4e-05,8.29479]
[1776302738381,43.5,74586.49,0.0,-0.05923,4e-05,8.33017]
[1776302744563,43.5,74574.18,0.0,-0.05972,4e-05,8.38205]
[1776302745188,43.5,74574.18,0.0,-0.05972,4e-05,8.38205]
[1776302745577,43.5,74569.59,0.0,-0.0599,4e-05,8.40128]
[1776302748381,43.5,74568.05,0.0,-0.05996,4e-05,8.40806]
[1776302748768,43.5,74568.05,0.0,-0.05996,4e-05,8.40806]
[1776302748780,43.5,74572.61,0.0,-0.05979,4e-05,8.38955]
[1776302751717,43.5,74593.39,0.0,-0.05898,4e-05,8.30328]
[1776302757656,43.5,74598.77,0.0,-0.05878,4e-05,8.2808]
[1776302762691,43.5,74607.81,0.0,-0.05843,4e-05,8.24357]
[1776302767726,43.5,74606.33,0.0,-0.05849,4e-05,8.24958]
[1776302771754,43.5,74621.71,0.0,-0.0579,4e-05,8.18604]
[1776302776789,43.5,74623.55,0.0,-0.05782,4e-05,8.17741]
[1776302781826,43.5,74618.64,0.0,-0.058,4e-05,8.19742]
[1776302786859,43.5,74625.69,0.0,-0.05774,4e-05,8.16906]
[1776302791893,43.5,74627.67,0.0,-0.05765,4e-05,8.15852]
[1776302793604,43.5,74627.67,0.0,-0.05765,4e-05,8.15852]
[1776302795950,43.5,74607.53,0.0,-0.05842,4e-05,8.24138]
[1776302798421,43.5,74607.03,0.0,-0.05844,4e-05,8.24338]
[1776302801187,43.5,74602.29,0.0,-0.05862,4e-05,8.26268]
[1776302802008,43.5,74588.22,0.0,-0.05916,4e-05,8.32087]
[1776302806562,43.5,74583.44,0.0,-0.05935,4e-05,8.34162]
[1776302809095,43.5,74598.92,0.0,-0.05875,4e-05,8.27761]
[1776302815526,43.5,74594.99,0.0,-0.0589,4e-05,8.29307]
[1776302822105,43.5,74598.37,0.0,-0.05876,4e-05,8.27841]
[1776302827139,43.5,74595.88,0.0,-0.05885,4e-05,8.28812]
[1776302832174,43.5,74595.97,0.0,-0.05884,4e-05,8.2872]
[1776302837210,43.49,74593.76,0.0,-0.05892,4e-05,8.29571]
[1776302844259,43.49,74598.46,0.0,-0.05874,4e-05,8.27577]
[1776302849406,43.49,74599.98,0.0,-0.05868,4e-05,8.26912]
[1776302854329,43.49,74610.99,0.0,-0.05824,4e-05,8.22077]
[1776302859476,43.49,74608.23,0.0,-0.05834,4e-05,8.23206]
[1776302869546,43.49,74607.46,0.0,-0.05837,4e-05,8.2351]
[1776302875476,43.49,74608.05,0.0,-0.05835,4e-05,8.23257]
[1776302880513,43.49,74617.89,0.0,-0.05797,4e-05,8.19246]
[1776302885546,43.49,74616.44,0.0,-0.05803,4e-05,8.1986]
[1776302890580,43.49,74627.14,0.0,-0.05763,4e-05,8.15529]
[1776302895616,43.49,74630.29,0.0,-0.05752,4e-05,8.143]
[1776302900650,43.49,74629.66,0.0,-0.05753,4e-05,8.14429]
[1776302905700,43.49,74628.16,0.0,-0.05758,4e-05,8.14925]
[1776302912167,43.49,74627.01,0.0,-0.05762,4e-05,8.15388]
[1776302912200,43.49,74625.35,0.0,-0.05767,4e-05,8.15826]
[1776302912856,43.49,74625.35,0.0,-0.05767,4e-05,8.15826]
[1776302912902,43.49,74611.29,0.0,-0.0582,4e-05,8.21582]
[1776302916236,43.49,74609.86,0.0,-0.05826,4e-05,8.22185]
[1776302916774,43.49,74608.09,0.0,-0.05832,4e-05,8.22917]
[1776302921809,43.49,74606.32,0.0,-0.05839,4e-05,8.23667]
[1776302926844,43.49,74611.24,0.0,-0.05821,4e-05,8.21687]
[1776302931879,43.49,74605.48,0.0,-0.05843,4e-05,8.2407]
[1776302937921,43.49,74601.51,0.0,-0.05858,4e-05,8.25702]
[1776302942957,43.49,74604.65,0.0,-0.05846,4e-05,8.24418]
[1776302947991,43.49,74606.66,0.0,-0.05839,4e-05,8.23607]
[1776302954033,43.49,74606.88,0.0,-0.05838,4e-05,8.23525]
[1776302959068,43.49,74603.88,0.0,-0.05849,4e-05,8.24751]
[1776302959607,43.49,74603.88,0.0,-0.05849,4e-05,8.24751]
[1776302964737,43.49,74604.47,0.0,-0.05847,4e-05,8.24504]
[1776302966627,43.49,74605.59,0.0,-0.05843,4e-05,8.24042]
[1776302972159,43.49,74613.68,0.0,-0.0581,4e-05,8.20433]
[1776302977194,43.49,74618.42,0.0,-0.05793,4e-05,8.18533]
[1776302982229,43.49,74619.73,0.0,-0.05788,4e-05,8.18042]
[1776302989277,43.5,74620.93,0.0,-0.05784,4e-05,8.17614]
[1776302990859,43.5,74621.62,0.0,-0.05782,4e-05,8.17342]
[1776302991170,43.5,74621.62,0.0,-0.05782,4e-05,8.17342]
[1776302991272,43.5,74620.21,0.0,-0.05787,4e-05,8.17926]
[1776302997333,43.5,74622.22,0.0,-0.0578,4e-05,8.17161]
[1776302998702,43.5,74622.22,0.0,-0.0578,4e-05,8.17161]
[1776302999288,43.5,74622.22,0.0,-0.0578,4e-05,8.17161]
[1776303000195,43.5,74621.76,0.0,-0.05782,4e-05,8.17378]
[1776303005389,43.5,74621.48,0.0,-0.05783,4e-05,8.17536]
[1776303010530,43.5,74623.92,0.0,-0.05775,4e-05,8.16587]
[1776303016468,43.5,74622.67,0.0,-0.0578,4e-05,8.17153]
[1776303021504,43.5,74622.73,0.0,-0.0578,4e-05,8.1717]
[1776303026542,43.5,74622.24,0.0,-0.05782,4e-05,8.17407]
[1776303030670,43.5,74606.32,0.0,-0.05842,4e-05,8.23933]
[1776303036611,43.5,74593.26,0.0,-0.0589,4e-05,8.28985]
[1776303041644,43.51,74596.51,0.0,-0.05879,4e-05,8.27788]
[1776303046680,43.51,74605.47,0.0,-0.05845,4e-05,8.24094]
[1776303048747,43.51,74606.65,0.0,-0.0584,4e-05,8.23603]
[1776303048769,43.5,74614.45,0.0,-0.05811,4e-05,8.20408]
[1776303050062,43.5,74614.45,0.0,-0.05811,4e-05,8.20408]
[1776303050095,43.5,74622.18,0.0,-0.05781,4e-05,8.1721]
[1776303052032,43.5,74623.15,0.0,-0.05777,4e-05,8.16815]
[1776303052129,43.5,74623.53,0.0,-0.05775,4e-05,8.16593]
[1776303054736,43.5,74639.84,0.0,-0.05714,4e-05,8.09907]
[1776303058209,43.5,74638.48,0.0,-0.05718,4e-05,8.10418]
[1776303058248,43.5,74638.44,0.0,-0.05718,4e-05,8.10394]
[1776303063038,43.5,74624.37,0.0,-0.0577,4e-05,8.16052]
[1776303063814,43.5,74624.37,0.0,-0.0577,4e-05,8.16052]
[1776303066053,43.5,74631.52,0.0,-0.05743,4e-05,8.13088]
[1776303066142,43.5,74634.96,0.0,-0.0573,4e-05,8.11668]
[1776303066668,43.5,74634.96,0.0,-0.0573,4e-05,8.11668]
[1776303072922,43.49,74639.77,0.0,-0.05711,4e-05,8.09597]
[1776303077957,43.49,74638.33,0.0,-0.05716,4e-05,8.10107]
[1776303082993,43.49,74637.07,0.0,-0.0572,4e-05,8.10543]
[1776303088026,43.49,74633.71,0.0,-0.05732,4e-05,8.11829]
[1776303093067,43.49,74632.63,0.0,-0.05733,4e-05,8.11893]
[1776303095714,43.49,74632.62,0.0,-0.05733,4e-05,8.11865]
[1776303096088,43.49,74632.39,0.0,-0.05734,4e-05,8.11943]
[1776303101185,43.48,74628.45,0.0,-0.05748,4e-05,8.1346]
[1776303103559,43.48,74628.74,0.0,-0.05746,4e-05,8.13306]
[1776303103586,43.48,74628.74,0.0,-0.05746,4e-05,8.13306]
[1776303103627,43.48,74628.74,0.0,-0.05746,4e-05,8.13306]
[1776303104266,43.48,74628.74,0.0,-0.05746,4e-05,8.13306]
[1776303104364,43.48,74635.0,0.0,-0.05722,4e-05,8.10729]
[1776303106479,43.48,74641.59,0.0,-0.05698,4e-05,8.08034]
[1776303107354,43.48,74641.59,0.0,-0.05698,4e-05,8.08034]
[1776303109179,43.48,74626.13,0.0,-0.05755,4e-05,8.1429]
[1776303110796,43.48,74621.56,0.0,-0.05772,4e-05,8.1613]
[1776303111255,43.48,74618.97,0.0,-0.05782,4e-05,8.17202]
[1776303117235,43.48,74615.47,0.0,-0.05794,4e-05,8.18474]
[1776303120906,43.48,74615.2,0.0,-0.05794,4e-05,8.18502]
[1776303121325,43.47,74615.01,0.0,-0.05794,4e-05,8.18524]
[1776303123232,43.47,74615.01,0.0,-0.05794,4e-05,8.18524]
[1776303123278,43.47,74614.89,0.0,-0.05795,4e-05,8.18545]
[1776303124989,43.47,74603.82,0.0,-0.05836,4e-05,8.23052]
[1776303125009,43.47,74603.82,0.0,-0.05836,4e-05,8.23052]
[1776303125292,43.47,74603.82,0.0,-0.05836,4e-05,8.23052]
[1776303129320,43.47,74620.63,0.0,-0.05773,4e-05,8.16218]
[1776303134355,43.47,74619.58,0.0,-0.05776,4e-05,8.16559]
[1776303139390,43.47,74629.7,0.0,-0.05737,4e-05,8.12347]
[1776303139695,43.47,74629.7,0.0,-0.05737,4e-05,8.12347]
[1776303139917,43.47,74629.7,0.0,-0.05737,4e-05,8.12347]
[1776303146049,43.47,74629.3,0.0,-0.05738,4e-05,8.12407]
[1776303154761,43.47,74625.66,0.0,-0.05749,4e-05,8.1346]
[1776303160537,43.46,74628.58,0.0,-0.05737,4e-05,8.12188]
[1776303165921,43.46,74627.02,0.0,-0.05742,4e-05,8.12777]
[1776303166005,43.46,74626.51,0.0,-0.05744,4e-05,8.12974]
[1776303167535,43.46,74618.0,0.0,-0.05776,4e-05,8.16429]
[1776303167544,43.46,74618.0,0.0,-0.05776,4e-05,8.16429]
[1776303167596,43.46,74618.53,0.0,-0.05774,4e-05,8.16202]
[1776303169554,43.46,74618.53,0.0,-0.05774,4e-05,8.16186]
[1776303169655,43.46,74618.67,0.0,-0.05773,4e-05,8.16113]
[1776303175658,43.46,74619.46,0.0,-0.05769,4e-05,8.15708]
[1776303175760,43.46,74615.43,0.0,-0.05784,4e-05,8.17334]
[1776303181751,43.46,74616.27,0.0,-0.0578,4e-05,8.16863]
[1776303187726,43.45,74616.56,0.0,-0.05778,4e-05,8.16618]
[1776303191219,43.45,74621.44,0.0,-0.05759,4e-05,8.14589]
[1776303195520,43.45,74631.59,0.0,-0.0572,4e-05,8.10396]
[1776303198804,43.45,74624.06,0.0,-0.05748,4e-05,8.13419]
[1776303204856,43.45,74629.49,0.0,-0.05727,4e-05,8.11115]
[1776303211961,43.45,74630.08,0.0,-0.05722,4e-05,8.10456]
[1776303215383,43.44,74630.0,0.0,-0.05722,4e-05,8.10455]
[1776303216051,43.44,74629.88,0.0,-0.05722,4e-05,8.10487]
[1776303216892,43.44,74627.56,0.0,-0.05731,4e-05,8.11412]
[1776303216948,43.44,74627.56,0.0,-0.05731,4e-05,8.11412]
[1776303218215,43.44,74624.58,0.0,-0.05742,4e-05,8.12607]
[1776303218231,43.44,74624.58,0.0,-0.05742,4e-05,8.12607]
[1776303218263,43.44,74624.58,0.0,-0.05742,4e-05,8.12607]
[1776303218351,43.44,74624.58,0.0,-0.05742,4e-05,8.12607]
[1776303218425,43.44,74626.65,0.0,-0.05734,4e-05,8.11764]
[1776303220249,43.44,74626.65,0.0,-0.05734,4e-05,8.11764]
[1776303220349,43.44,74630.91,0.0,-0.05718,4e-05,8.10052]
[1776303224717,43.45,74631.69,0.0,-0.05716,4e-05,8.09819]
[1776303226331,43.45,74632.33,0.0,-0.05714,4e-05,8.0958]
[1776303226432,43.45,74632.6,0.0,-0.05713,4e-05,8.09473]
[1776303232103,43.44,74633.65,0.0,-0.05708,4e-05,8.08955]
[1776303238077,43.45,74632.7,0.0,-0.05712,4e-05,8.0938]
[1776303243113,43.45,74633.57,0.0,-0.0571,4e-05,8.09121]
[1776303248148,43.45,74644.37,0.0,-0.05669,4e-05,8.04693]
[1776303251619,43.45,74647.68,0.0,-0.05656,4e-05,8.03319]
[1776303252685,43.44,74644.33,0.0,-0.05669,4e-05,8.04662]
[1776303253441,43.44,74644.33,0.0,-0.05669,4e-05,8.04662]
[1776303253491,43.44,74644.71,0.0,-0.05667,4e-05,8.04495]
[1776303256532,43.44,74645.57,0.0,-0.05664,4e-05,8.0412]
[1776303256849,43.44,74649.55,0.0,-0.05649,4e-05,8.02485]
[1776303258461,43.44,74660.87,0.0,-0.05607,4e-05,7.97923]
[1776303258855,43.44,74666.12,0.0,-0.05588,4e-05,7.95797]
[1776303259226,43.44,74666.12,0.0,-0.05588,4e-05,7.95797]
[1776303264017,43.44,74673.23,0.0,-0.05562,4e-05,7.92949]
[1776303264049,43.44,74673.23,0.0,-0.05562,4e-05,7.92949]
[1776303264052,43.44,74673.23,0.0,-0.05562,4e-05,7.92949]
[1776303264873,43.44,74675.88,0.0,-0.05552,4e-05,7.91892]
[1776303265900,43.44,74684.09,0.0,-0.05522,4e-05,7.88615]
[1776303271311,43.45,74686.72,0.0,-0.05511,4e-05,7.87358]
[1776303276348,43.45,74693.68,0.0,-0.05487,4e-05,7.84673]
[1776303281383,43.45,74696.19,0.0,-0.05479,4e-05,7.83784]
[1776303286418,43.45,74695.81,0.0,-0.05481,4e-05,7.84048]
[1776303291453,43.45,74691.73,0.0,-0.05497,4e-05,7.85787]
[1776303296488,43.46,74683.03,0.0,-0.05529,4e-05,7.8935]
[1776303297027,43.46,74683.03,0.0,-0.05529,4e-05,7.8935]
[1776303297036,43.46,74683.03,0.0,-0.05529,4e-05,7.8935]
[1776303301079,43.46,74681.69,0.0,-0.05535,4e-05,7.89944]
[1776303301343,43.46,74681.69,0.0,-0.05535,4e-05,7.89944]
[1776303301838,43.46,74681.39,0.0,-0.05536,4e-05,7.90092]
[1776303301855,43.46,74681.39,0.0,-0.05536,4e-05,7.90092]
[1776303302744,43.46,74680.87,0.0,-0.05538,4e-05,7.90314]
[1776303303390,43.46,74680.87,0.0,-0.05538,4e-05,7.90314]
[1776303303893,43.46,74680.87,0.0,-0.05538,4e-05,7.90314]
[1776303304763,43.46,74676.72,0.0,-0.05553,4e-05,7.92]
[1776303304800,43.46,74676.72,0.0,-0.05553,4e-05,7.92]
[1776303305652,43.46,74675.73,0.0,-0.05557,4e-05,7.92406]
[1776303306016,43.46,74675.73,0.0,-0.05557,4e-05,7.92406]
[1776303306088,43.46,74675.73,0.0,-0.05557,4e-05,7.92406]
[1776303306104,43.46,74675.73,0.0,-0.05557,4e-05,7.92406]
[1776303307667,43.46,74673.7,0.0,-0.05565,4e-05,7.9323]
[1776303309609,43.46,74664.61,0.0,-0.05598,4e-05,7.9689]
[1776303310527,43.46,74663.19,0.0,-0.05603,4e-05,7.97463]
[1776303310557,43.46,74663.19,0.0,-0.05603,4e-05,7.97463]
[1776303310697,43.46,74663.15,0.0,-0.05604,4e-05,7.97479]
[1776303310735,43.46,74663.15,0.0,-0.05604,4e-05,7.97479]
[1776303311134,43.46,74663.15,0.0,-0.05604,4e-05,7.97479]
[1776303311595,43.46,74662.84,0.0,-0.05605,4e-05,7.97606]
[1776303313368,43.46,74656.62,0.0,-0.05628,4e-05,8.00109]
[1776303313506,43.46,74656.62,0.0,-0.05628,4e-05,8.00109]
[1776303313741,43.46,74654.44,0.0,-0.05636,4e-05,8.00985]
[1776303319047,43.46,74641.52,0.0,-0.05683,4e-05,8.06173]
[1776303325401,43.46,74648.4,0.0,-0.05657,4e-05,8.03334]
[1776303330727,43.46,74639.09,0.0,-0.05691,4e-05,8.07007]
[1776303335762,43.46,74650.51,0.0,-0.05646,4e-05,8.02042]
[1776303340798,43.45,74658.43,0.0,-0.05617,4e-05,7.98833]
[1776303345833,43.45,74658.95,0.0,-0.05615,4e-05,7.98616]
[1776303350868,43.45,74661.26,0.0,-0.05606,4e-05,7.9768]
[1776303355903,43.45,74660.69,0.0,-0.05608,4e-05,7.97919]
[1776303360938,43.45,74658.7,0.0,-0.05616,4e-05,7.987]
[1776303366339,43.45,74659.62,0.0,-0.05612,4e-05,7.98314]
[1776303366349,43.45,74659.62,0.0,-0.05612,4e-05,7.98314]
[1776303366694,43.45,74662.7,0.0,-0.05601,4e-05,7.9707]
[1776303366981,43.45,74662.7,0.0,-0.05601,4e-05,7.97067]
[1776303367877,43.45,74662.7,0.0,-0.05601,4e-05,7.97067]
[1776303368293,43.45,74658.96,0.0,-0.05615,4e-05,7.98608]
[1776303370079,43.46,74658.96,0.0,-0.05615,4e-05,7.98642]
[1776303376044,43.46,74654.18,0.0,-0.05635,4e-05,8.0079]
[1776303380402,43.46,74653.37,0.0,-0.05638,4e-05,8.01208]
[1776303380418,43.46,74652.98,0.0,-0.0564,4e-05,8.01394]
[1776303381363,43.46,74652.98,0.0,-0.0564,4e-05,8.01394]
[1776303381444,43.46,74654.57,0.0,-0.05635,4e-05,8.00781]
[1776303385889,43.47,74656.82,0.0,-0.05627,4e-05,7.99997]
[1776303389066,43.47,74667.31,0.0,-0.0559,4e-05,7.95878]
[1776303394295,43.47,74664.62,0.0,-0.05599,4e-05,7.96854]
[1776303400214,43.48,74657.31,0.0,-0.05628,4e-05,8.00039]
[1776303405253,43.48,74664.01,0.0,-0.05605,4e-05,7.97508]
[1776303408051,43.48,74668.84,0.0,-0.05588,4e-05,7.95637]
[1776303408109,43.48,74668.84,0.0,-0.05588,4e-05,7.95637]
[1776303415323,43.49,74656.88,0.0,-0.05634,4e-05,8.00632]
[1776303417331,43.49,74656.42,0.0,-0.05635,4e-05,8.00806]
[1776303417395,43.49,74655.81,0.0,-0.05638,4e-05,8.01041]
[1776303423436,43.48,74643.15,0.0,-0.05684,4e-05,8.0606]
[1776303429420,43.48,74638.2,0.0,-0.05701,4e-05,8.07962]
[1776303432442,43.48,74623.82,0.0,-0.05755,4e-05,8.13818]
[1776303437480,43.48,74623.28,0.0,-0.05758,4e-05,8.14106]
[1776303442523,43.49,74623.8,0.0,-0.05756,4e-05,8.13961]
[1776303447558,43.49,74625.14,0.0,-0.05752,4e-05,8.13486]
[1776303453653,43.49,74625.01,0.0,-0.05751,4e-05,8.1333]
[1776303459641,43.49,74626.0,0.0,-0.05748,4e-05,8.13016]
[1776303463893,43.49,74626.44,0.0,-0.05747,4e-05,8.12913]
[1776303464677,43.49,74626.44,0.0,-0.05747,4e-05,8.12913]
[1776303466690,43.49,74640.93,0.0,-0.05693,4e-05,8.07034]
[1776303467713,43.49,74640.93,0.0,-0.05693,4e-05,8.07034]
[1776303467756,43.49,74638.98,0.0,-0.057,4e-05,8.07798]
[1776303473740,43.49,74627.68,0.0,-0.05743,4e-05,8.1242]
[1776303478774,43.49,74623.95,0.0,-0.05757,4e-05,8.13981]
[1776303482803,43.5,74608.47,0.0,-0.05816,4e-05,8.20341]
[1776303487839,43.5,74608.02,0.0,-0.05818,4e-05,8.20551]
[1776303491011,43.5,74612.15,0.0,-0.05803,4e-05,8.18878]
[1776303491015,43.5,74612.15,0.0,-0.05803,4e-05,8.18878]
[1776303491070,43.5,74625.67,0.0,-0.05752,4e-05,8.13385]
[1776303491882,43.5,74625.67,0.0,-0.05752,4e-05,8.13385]
[1776303492595,43.5,74627.83,0.0,-0.05744,4e-05,8.12522]
[1776303497909,43.49,74629.02,0.0,-0.05738,4e-05,8.1191]
[1776303504009,43.49,74629.31,0.0,-0.05736,4e-05,8.11682]
[1776303512009,43.49,74626.76,0.0,-0.05742,4e-05,8.12266]
[1776303517043,43.49,74624.97,0.0,-0.05748,4e-05,8.1289]
[1776303522080,43.48,74623.77,0.0,-0.05752,4e-05,8.13271]
[1776303527115,43.48,74632.31,0.0,-0.05719,4e-05,8.097]
[1776303532381,43.48,74634.68,0.0,-0.05709,4e-05,8.08668]
[1776303532390,43.48,74634.68,0.0,-0.05709,4e-05,8.08668]
[1776303532482,43.48,74635.56,0.0,-0.05706,4e-05,8.08294]
[1776303538192,43.48,74638.23,0.0,-0.05695,4e-05,8.07105]
[1776303543227,43.48,74639.98,0.0,-0.05688,4e-05,8.06316]
[1776303545612,43.47,74640.14,0.0,-0.05687,4e-05,8.06236]
[1776303545875,43.47,74646.44,0.0,-0.05663,4e-05,8.03673]
[1776303547561,43.47,74646.44,0.0,-0.05663,4e-05,8.03658]
[1776303548500,43.47,74640.97,0.0,-0.05684,4e-05,8.05858]
[1776303548882,43.47,74642.53,0.0,-0.05678,4e-05,8.05215]
[1776303549924,43.47,74642.53,0.0,-0.05677,4e-05,8.052]
[1776303555311,43.47,74646.27,0.0,-0.05663,4e-05,8.03649]
[1776303560348,43.47,74647.78,0.0,-0.05657,4e-05,8.02984]
[1776303565383,43.47,74646.38,0.0,-0.05662,4e-05,8.03485]
[1776303570417,43.47,74646.63,0.0,-0.0566,4e-05,8.03316]
[1776303575452,43.47,74651.38,0.0,-0.0564,4e-05,8.01042]
[1776303580315,43.47,74648.91,0.0,-0.05649,4e-05,8.01992]
[1776303580490,43.47,74648.79,0.0,-0.05649,4e-05,8.02027]
[1776303583081,43.47,74646.98,0.0,-0.05656,4e-05,8.02743]
[1776303583088,43.46,74645.84,0.0,-0.0566,4e-05,8.03174]
[1776303588545,43.46,74640.14,0.0,-0.0568,4e-05,8.0541]
[1776303593194,43.46,74636.54,0.0,-0.05693,4e-05,8.06821]
[1776303593580,43.46,74635.58,0.0,-0.05697,4e-05,8.072]
[1776303595594,43.46,74631.63,0.0,-0.05711,4e-05,8.0879]
[1776303595613,43.46,74626.69,0.0,-0.0573,4e-05,8.10786]
[1776303596506,43.46,74626.69,0.0,-0.0573,4e-05,8.10786]
[1776303599623,43.46,74605.78,0.0,-0.05809,4e-05,8.19318]
[1776303601316,43.46,74605.47,0.0,-0.0581,4e-05,8.19456]
[1776303601636,43.46,74605.22,0.0,-0.05811,4e-05,8.19569]
[1776303606677,43.46,74601.73,0.0,-0.05825,4e-05,8.21045]
[1776303608943,43.46,74601.95,0.0,-0.05824,4e-05,8.20972]
[1776303609423,43.46,74601.95,0.0,-0.05824,4e-05,8.20972]
[1776303609698,43.46,74602.75,0.0,-0.05821,4e-05,8.20653]
[1776303614778,43.46,74609.24,0.0,-0.05797,4e-05,8.18046]
[1776303616869,43.47,74609.24,0.0,-0.05797,4e-05,8.18059]
[1776303617188,43.47,74610.58,0.0,-0.05792,4e-05,8.17525]
[1776303617753,43.47,74610.88,0.0,-0.05791,4e-05,8.17417]
[1776303620983,43.46,74614.34,0.0,-0.05778,4e-05,8.1597]
[1776303621604,43.46,74614.34,0.0,-0.05778,4e-05,8.1597]
[1776303624977,43.46,74628.96,0.0,-0.05722,4e-05,8.09922]
[1776303625006,43.46,74628.96,0.0,-0.05722,4e-05,8.09922]
[1776303625871,43.46,74635.12,0.0,-0.05699,4e-05,8.07409]
[1776303629799,43.46,74637.87,0.0,-0.05688,4e-05,8.06261]
[1776303630234,43.46,74639.04,0.0,-0.05684,4e-05,8.05777]
[1776303635875,43.46,74631.06,0.0,-0.05711,4e-05,8.0864]
[1776303640915,43.46,74632.61,0.0,-0.05704,4e-05,8.07898]
[1776303642465,43.46,74632.88,0.0,-0.05703,4e-05,8.07769]
[1776303642929,43.46,74633.2,0.0,-0.05702,4e-05,8.07619]
[1776303647964,43.45,74630.4,0.0,-0.05711,4e-05,8.08644]
[1776303653524,43.45,74635.37,0.0,-0.05692,4e-05,8.06545]
[1776303653574,43.45,74636.32,0.0,-0.05688,4e-05,8.0612]
[1776303659043,43.45,74636.81,0.0,-0.05685,4e-05,8.05825]
[1776303661431,43.45,74635.46,0.0,-0.0569,4e-05,8.06352]
[1776303661455,43.45,74632.5,0.0,-0.05701,4e-05,8.07532]
[1776303667099,43.45,74619.67,0.0,-0.05749,4e-05,8.1272]
[1776303672250,43.45,74619.14,0.0,-0.05751,4e-05,8.12978]
[1776303672351,43.45,74618.64,0.0,-0.05753,4e-05,8.13153]
[1776303679186,43.44,74618.3,0.0,-0.05753,4e-05,8.13138]
[1776303680452,43.44,74618.3,0.0,-0.05753,4e-05,8.13138]
[1776303680529,43.45,74613.93,0.0,-0.05769,4e-05,8.14943]
[1776303684395,43.45,74607.11,0.0,-0.05795,4e-05,8.17742]
[1776303684399,43.45,74607.11,0.0,-0.05795,4e-05,8.17742]
[1776303684488,43.45,74605.73,0.0,-0.058,4e-05,8.18316]
[1776303690263,43.45,74604.56,0.0,-0.05805,4e-05,8.18817]
[1776303695956,43.45,74607.39,0.0,-0.05793,4e-05,8.17384]
[1776303701341,43.45,74628.53,0.0,-0.05713,4e-05,8.08791]
[1776303707383,43.45,74628.32,0.0,-0.05715,4e-05,8.09011]
[1776303712417,43.45,74627.07,0.0,-0.05721,4e-05,8.09608]
[1776303717452,43.45,74627.68,0.0,-0.05719,4e-05,8.09445]
[1776303722488,43.46,74628.18,0.0,-0.05718,4e-05,8.09327]
[1776303724547,43.46,74627.7,0.0,-0.0572,4e-05,8.09538]
[1776303728464,43.46,74642.14,0.0,-0.05666,4e-05,8.03657]
[1776303731007,43.45,74643.19,0.0,-0.05662,4e-05,8.03206]
[1776303731551,43.45,74651.31,0.0,-0.05632,4e-05,7.99909]
[1776303736585,43.45,74664.09,0.0,-0.05584,4e-05,7.94747]
[1776303739121,43.45,74664.76,0.0,-0.05582,4e-05,7.94482]
[1776303739827,43.45,74664.76,0.0,-0.05582,4e-05,7.94482]
[1776303743353,43.45,74665.08,0.0,-0.05581,4e-05,7.94364]
[1776303743635,43.45,74664.98,0.0,-0.05581,4e-05,7.94407]
[1776303748670,43.45,74654.37,0.0,-0.0562,4e-05,7.98662]
[1776303753706,43.45,74654.78,0.0,-0.05617,4e-05,7.98188]
[1776303758739,43.45,74654.56,0.0,-0.05617,4e-05,7.98266]
[1776303762437,43.45,74654.58,0.0,-0.05617,4e-05,7.98255]
[1776303764938,43.45,74656.03,0.0,-0.05612,4e-05,7.97663]
[1776303765057,43.45,74656.03,0.0,-0.05612,4e-05,7.97663]
[1776303772848,43.45,74650.51,0.0,-0.05632,4e-05,7.9985]
[1776303777883,43.45,74652.56,0.0,-0.05624,4e-05,7.99004]
[1776303782917,43.45,74653.64,0.0,-0.0562,4e-05,7.98551]
[1776303786580,43.45,74657.6,0.0,-0.05605,4e-05,7.96947]
[1776303786605,43.45,74657.6,0.0,-0.05605,4e-05,7.96947]
[1776303788929,43.45,74659.79,0.0,-0.05597,4e-05,7.96066]
[1776303795003,43.45,74665.03,0.0,-0.05578,4e-05,7.93982]
[1776303799630,43.45,74665.44,0.0,-0.05577,4e-05,7.9383]
[1776303800040,43.45,74669.05,0.0,-0.05564,4e-05,7.92388]
[1776303803245,43.45,74681.71,0.0,-0.05518,4e-05,7.87363]
[1776303804025,43.45,74681.71,0.0,-0.05518,4e-05,7.87363]
[1776303804358,43.45,74683.87,0.0,-0.0551,4e-05,7.86516]
[1776303804368,43.45,74683.87,0.0,-0.0551,4e-05,7.86516]
[1776303805941,43.45,74687.64,0.0,-0.05497,4e-05,7.85031]
[1776303806038,43.45,74687.64,0.0,-0.05497,4e-05,7.85031]
[1776303811121,43.46,74687.04,0.0,-0.05498,4e-05,7.85086]
[1776303816152,43.46,74687.82,0.0,-0.05496,4e-05,7.84861]
[1776303821186,43.46,74690.42,0.0,-0.05487,4e-05,7.83922]
[1776303826264,43.46,74686.86,0.0,-0.05501,4e-05,7.85436]
[1776303832264,43.46,74686.2,0.0,-0.05504,4e-05,7.85795]
[1776303837299,43.47,74684.01,0.0,-0.05513,4e-05,7.86741]
[1776303838718,43.47,74684.01,0.0,-0.05513,4e-05,7.86741]
[1776303838730,43.47,74684.01,0.0,-0.05513,4e-05,7.86741]
[1776303839536,43.47,74683.74,0.0,-0.05514,4e-05,7.86875]
[1776303839755,43.47,74683.74,0.0,-0.05514,4e-05,7.86875]
[1776303842564,43.47,74688.72,0.0,-0.05496,4e-05,7.84929]
[1776303844936,43.47,74701.09,0.0,-0.05452,4e-05,7.80027]
[1776303850705,43.47,74706.2,0.0,-0.05435,4e-05,7.78165]
[1776303856476,43.48,74700.31,0.0,-0.05458,4e-05,7.80704]
[1776303862475,43.48,74688.83,0.0,-0.055,4e-05,7.85398]
[1776303867512,43.48,74693.71,0.0,-0.05484,4e-05,7.83551]
[1776303872547,43.48,74694.14,0.0,-0.05481,4e-05,7.83216]
[1776303879595,43.49,74695.61,0.0,-0.05477,4e-05,7.82786]
[1776303884631,43.49,74692.17,0.0,-0.05491,4e-05,7.84248]
[1776303889665,43.49,74692.56,0.0,-0.0549,4e-05,7.84182]
[1776303895711,43.49,74693.59,0.0,-0.05487,4e-05,7.83886]
[1776303899803,43.5,74691.41,0.0,-0.05496,4e-05,7.84815]
[1776303899814,43.5,74691.41,0.0,-0.05496,4e-05,7.84815]
[1776303903752,43.5,74684.04,0.0,-0.05523,4e-05,7.87828]
[1776303909806,43.5,74682.34,0.0,-0.0553,4e-05,7.88607]
[1776303914529,43.5,74674.43,0.0,-0.05559,4e-05,7.91809]
[1776303915441,43.5,74677.51,0.0,-0.05548,4e-05,7.90586]
[1776303915581,43.5,74677.51,0.0,-0.05548,4e-05,7.90586]
[1776303916167,43.5,74677.51,0.0,-0.05548,4e-05,7.90586]
[1776303917489,43.5,74676.71,0.0,-0.05551,4e-05,7.90923]
[1776303917499,43.5,74676.71,0.0,-0.05551,4e-05,7.90923]
[1776303923905,43.5,74681.09,0.0,-0.05536,4e-05,7.89235]
[1776303927700,43.5,74679.81,0.0,-0.05541,4e-05,7.89771]
[1776303932968,43.5,74681.63,0.0,-0.05533,4e-05,7.88797]
[1776303938003,43.5,74685.04,0.0,-0.05521,4e-05,7.87481]
[1776303943038,43.51,74690.93,0.0,-0.055,4e-05,7.85182]
[1776303948073,43.51,74693.11,0.0,-0.05493,4e-05,7.84385]
[1776303953109,43.51,74681.41,0.0,-0.05535,4e-05,7.89099]
[1776303958144,43.51,74678.63,0.0,-0.05546,4e-05,7.90247]
[1776303965195,43.51,74676.76,0.0,-0.05553,4e-05,7.91045]
[1776303969217,43.51,74672.7,0.0,-0.05568,4e-05,7.92687]
[1776303969729,43.51,74676.97,0.0,-0.05553,4e-05,7.90983]
[1776303970714,43.51,74676.97,0.0,-0.05553,4e-05,7.90992]
[1776303972309,43.51,74683.59,0.0,-0.05529,4e-05,7.8836]
[1776303975622,43.51,74682.13,0.0,-0.05535,4e-05,7.88995]
[1776303975631,43.51,74682.13,0.0,-0.05535,4e-05,7.88995]
[1776303976771,43.51,74683.59,0.0,-0.05529,4e-05,7.88425]
[1776303978392,43.51,74686.6,0.0,-0.05519,4e-05,7.87253]
[1776303984329,43.52,74687.79,0.0,-0.05515,4e-05,7.86869]
[1776303985425,43.52,74685.09,0.0,-0.05525,4e-05,7.87959]
[1776303985444,43.52,74685.09,0.0,-0.05525,4e-05,7.87959]
[1776303987447,43.52,74683.96,0.0,-0.05529,4e-05,7.88435]
[1776303988475,43.52,74681.8,0.0,-0.05537,4e-05,7.89308]
[1776303989651,43.52,74681.27,0.0,-0.05539,4e-05,7.8953]
[1776303990440,43.52,74680.78,0.0,-0.05541,4e-05,7.89735]
[1776303997457,43.52,74678.29,0.0,-0.05549,4e-05,7.90488]
[1776304003463,43.52,74676.39,0.0,-0.05556,4e-05,7.91288]
[1776304008501,43.52,74679.55,0.0,-0.05545,4e-05,7.90057]
[1776304009610,43.52,74679.55,0.0,-0.05545,4e-05,7.90057]
[1776304010815,43.52,74680.34,0.0,-0.05542,4e-05,7.89761]
[1776304016555,43.52,74681.87,0.0,-0.05537,4e-05,7.89202]
[1776304020896,43.52,74681.9,0.0,-0.05537,4e-05,7.89206]
[1776304020903,43.52,74681.9,0.0,-0.05537,4e-05,7.89206]
[1776304027679,43.52,74684.37,0.0,-0.05529,4e-05,7.88296]
[1776304033676,43.52,74680.06,0.0,-0.05545,4e-05,7.90049]
[1776304036121,43.52,74679.55,0.0,-0.05547,4e-05,7.9026]
[1776304037149,43.52,74679.08,0.0,-0.05548,4e-05,7.90451]
[1776304040082,43.52,74678.92,0.0,-0.05549,4e-05,7.90525]
[1776304040090,43.52,74678.92,0.0,-0.05549,4e-05,7.90525]
[1776304044400,43.52,74677.05,0.0,-0.05556,4e-05,7.91283]
[1776304044786,43.52,74676.98,0.0,-0.05556,4e-05,7.91313]
[1776304047515,43.53,74692.24,0.0,-0.05501,4e-05,7.85245]
[1776304055832,43.53,74687.56,0.0,-0.05517,4e-05,7.86902]
[1776304056439,43.53,74687.56,0.0,-0.05517,4e-05,7.86902]
[1776304056449,43.53,74687.56,0.0,-0.05517,4e-05,7.86902]
[1776304057261,43.53,74687.56,0.0,-0.05517,4e-05,7.86902]
[1776304062529,43.53,74672.23,0.0,-0.05573,4e-05,7.93048]
[1776304063497,43.53,74672.04,0.0,-0.05574,4e-05,7.93125]
[1776304068254,43.53,74670.39,0.0,-0.0558,4e-05,7.93789]
[1776304068424,43.53,74670.39,0.0,-0.0558,4e-05,7.93789]
[1776304068298,43.53,74669.59,0.0,-0.05583,4e-05,7.9411]
[1776304068579,43.53,74669.59,0.0,-0.05583,4e-05,7.9411]
[1776304068769,43.53,74669.59,0.0,-0.05583,4e-05,7.9411]
[1776304068923,43.53,74669.59,0.0,-0.05583,4e-05,7.94111]
[1776304069633,43.53,74669.59,0.0,-0.05583,4e-05,7.94111]
[1776304070722,43.53,74662.5,0.0,-0.05609,4e-05,7.96952]
[1776304071613,43.53,74655.9,0.0,-0.05633,4e-05,7.99597]
[1776304077101,43.53,74655.9,0.0,-0.05633,4e-05,7.99562]
[1776304083132,43.53,74652.96,0.0,-0.05643,4e-05,8.00716]
[1776304087834,43.53,74665.95,0.0,-0.05595,4e-05,7.95475]
[1776304088770,43.53,74663.54,0.0,-0.05604,4e-05,7.96442]
[1776304094098,43.53,74663.68,0.0,-0.05604,4e-05,7.96387]
[1776304094498,43.53,74663.68,0.0,-0.05604,4e-05,7.96387]
[1776304096524,43.53,74663.66,0.0,-0.05604,4e-05,7.96399]
[1776304097476,43.53,74663.66,0.0,-0.05604,4e-05,7.96399]
[1776304099468,43.53,74663.75,0.0,-0.05603,4e-05,7.96368]
[1776304109204,43.53,74653.76,0.0,-0.0564,4e-05,8.00379]
[1776304114239,43.53,74654.87,0.0,-0.05634,4e-05,7.99616]
[1776304115477,43.53,74654.87,0.0,-0.05634,4e-05,7.99616]
[1776304115841,43.53,74659.47,0.0,-0.05617,4e-05,7.97765]
[1776304116248,43.53,74659.47,0.0,-0.05617,4e-05,7.97765]
[1776304121288,43.53,74669.99,0.0,-0.05579,4e-05,7.93576]
[1776304126323,43.53,74672.86,0.0,-0.05568,4e-05,7.92458]
[1776304128225,43.53,74672.86,0.0,-0.05568,4e-05,7.92458]
[1776304128236,43.53,74672.86,0.0,-0.05568,4e-05,7.92458]
[1776304130100,43.53,74672.64,0.0,-0.05569,4e-05,7.92561]
[1776304130473,43.53,74672.64,0.0,-0.05569,4e-05,7.92561]
[1776304134379,43.53,74687.68,0.0,-0.05515,4e-05,7.86626]
[1776304139414,43.53,74695.85,0.0,-0.05487,4e-05,7.83483]
[1776304144452,43.53,74700.35,0.0,-0.05471,4e-05,7.8181]
[1776304146464,43.55,74714.59,0.0,-0.05426,4e-05,7.76823]
[1776304151500,43.58,74710.18,0.0,-0.05453,4e-05,7.79786]
[1776304156534,43.58,74703.03,0.0,-0.05479,4e-05,7.82743]
[1776304161570,43.58,74700.56,0.0,-0.05489,4e-05,7.83838]
[1776304166605,43.58,74703.83,0.0,-0.05478,4e-05,7.8264]
[1776304171641,43.59,74709.12,0.0,-0.05459,4e-05,7.80377]
[1776304176677,43.59,74712.22,0.0,-0.05449,4e-05,7.7928]
[1776304182719,43.59,74713.86,0.0,-0.05444,4e-05,7.78798]
[1776304187753,43.6,74714.89,0.0,-0.05442,4e-05,7.78527]
[1776304192788,43.6,74709.84,0.0,-0.05461,4e-05,7.80662]
[1776304197823,43.6,74708.27,0.0,-0.05468,4e-05,7.81384]
[1776304202858,43.6,74705.9,0.0,-0.05477,4e-05,7.82445]
[1776304207894,43.61,74697.25,0.0,-0.0551,4e-05,7.86007]
[1776304212930,43.61,74700.69,0.0,-0.05498,4e-05,7.84733]
[1776304217965,43.61,74699.44,0.0,-0.05504,4e-05,7.85378]
[1776304222999,43.63,74705.21,0.0,-0.05489,4e-05,7.83746]
[1776304228037,43.63,74700.68,0.0,-0.05506,4e-05,7.85684]
[1776304233074,43.63,74696.88,0.0,-0.05519,4e-05,7.87038]
[1776304238105,43.65,74704.05,0.0,-0.05502,4e-05,7.8514]
[1776304243140,43.66,74697.63,0.0,-0.05529,4e-05,7.88087]
[1776304244264,43.66,74697.63,0.0,-0.05529,4e-05,7.88087]
[1776304244271,43.66,74697.63,0.0,-0.05529,4e-05,7.88087]
[1776304244487,43.66,74697.63,0.0,-0.05529,4e-05,7.88087]
[1776304245448,43.66,74686.24,0.0,-0.0557,4e-05,7.92648]
[1776304245480,43.66,74676.25,0.0,-0.05607,4e-05,7.96659]
[1776304245924,43.66,74676.25,0.0,-0.05607,4e-05,7.96659]
[1776304246162,43.66,74676.25,0.0,-0.05607,4e-05,7.96669]
[1776304247591,43.66,74676.25,0.0,-0.05607,4e-05,7.96669]
[1776304247938,43.66,74678.97,0.0,-0.05597,4e-05,7.95591]
[1776304253211,43.67,74692.94,0.0,-0.05547,4e-05,7.90121]
[1776304258250,43.67,74690.68,0.0,-0.05556,4e-05,7.911]
[1776304263283,43.67,74692.7,0.0,-0.05549,4e-05,7.90369]
[1776304268318,43.67,74686.33,0.0,-0.05573,4e-05,7.92972]
[1776304269602,43.67,74686.33,0.0,-0.05573,4e-05,7.92972]
[1776304269612,43.67,74686.33,0.0,-0.05573,4e-05,7.92972]
[1776304269389,43.67,74672.35,0.0,-0.05624,4e-05,7.98568]
[1776304270582,43.67,74672.35,0.0,-0.05624,4e-05,7.98568]
[1776304272255,43.67,74672.58,0.0,-0.05624,4e-05,7.98477]
[1776304278389,43.67,74669.82,0.0,-0.05634,4e-05,7.99578]
[1776304283423,43.67,74671.52,0.0,-0.05627,4e-05,7.98889]
[1776304285154,43.67,74671.34,0.0,-0.05628,4e-05,7.9896]
[1776304285230,43.67,74671.34,0.0,-0.05628,4e-05,7.9896]
[1776304285438,43.67,74671.31,0.0,-0.05628,4e-05,7.98971]
[1776304287451,43.67,74655.12,0.0,-0.05688,4e-05,8.05458]
[1776304288558,43.67,74655.12,0.0,-0.05688,4e-05,8.05458]
[1776304288562,43.67,74655.35,0.0,-0.05687,4e-05,8.05353]
[1776304289655,43.67,74655.35,0.0,-0.05687,4e-05,8.05353]
[1776304290512,43.67,74655.56,0.0,-0.05686,4e-05,8.05257]
[1776304292622,43.67,74655.56,0.0,-0.05684,4e-05,8.04937]
[1776304292634,43.67,74655.56,0.0,-0.05684,4e-05,8.04937]
[1776304294590,43.67,74656.02,0.0,-0.05682,4e-05,8.04728]
[1776304296597,43.67,74656.43,0.0,-0.0568,4e-05,8.04551]
[1776304299295,43.67,74657.09,0.0,-0.05677,4e-05,8.04237]
[1776304299304,43.67,74657.09,0.0,-0.05677,4e-05,8.04237]
[1776304304570,43.67,74657.28,0.0,-0.05676,4e-05,8.04083]
[1776304309669,43.66,74661.46,0.0,-0.0566,4e-05,8.02341]
[1776304310758,43.66,74661.46,0.0,-0.0566,4e-05,8.02328]
[1776304316407,43.66,74660.53,0.0,-0.05663,4e-05,8.02648]
[1776304319190,43.66,74660.61,0.0,-0.05662,4e-05,8.02559]
[1776304320507,43.66,74660.93,0.0,-0.05661,4e-05,8.02415]
[1776304324238,43.66,74660.97,0.0,-0.0566,4e-05,8.02353]
[1776304325253,43.66,74660.94,0.0,-0.0566,4e-05,8.02333]
[1776304330092,43.66,74656.77,0.0,-0.05675,4e-05,8.03946]
[1776304331246,43.66,74656.17,0.0,-0.05677,4e-05,8.04145]
[1776304332283,43.66,74655.65,0.0,-0.05678,4e-05,8.04334]
[1776304333082,43.66,74659.34,0.0,-0.05665,4e-05,8.02829]
[1776304335847,43.66,74676.46,0.0,-0.05601,4e-05,7.95923]
[1776304343862,43.65,74674.88,0.0,-0.05607,4e-05,7.96509]
[1776304349951,43.65,74673.43,0.0,-0.05612,4e-05,7.97063]
[1776304355947,43.65,74665.15,0.0,-0.0564,4e-05,8.00042]
[1776304360984,43.65,74669.74,0.0,-0.05623,4e-05,7.98155]
[1776304366020,43.65,74665.26,0.0,-0.05639,4e-05,7.99914]
[1776304371055,43.65,74665.12,0.0,-0.05639,4e-05,7.99939]
[1776304376090,43.65,74664.37,0.0,-0.05641,4e-05,8.00196]
[1776304381127,43.65,74663.4,0.0,-0.05645,4e-05,8.00548]
[1776304384138,43.65,74664.1,0.0,-0.05642,4e-05,8.00254]
[1776304384145,43.65,74664.1,0.0,-0.05642,4e-05,8.00254]
[1776304384800,43.65,74660.69,0.0,-0.05654,4e-05,8.01617]
[1776304385838,43.65,74660.69,0.0,-0.05654,4e-05,8.0161]
[1776304391197,43.65,74666.67,0.0,-0.05632,4e-05,7.99179]
[1776304396233,43.65,74666.48,0.0,-0.05633,4e-05,7.99239]
[1776304403284,43.65,74666.35,0.0,-0.05633,4e-05,7.99266]
[1776304408319,43.65,74665.56,0.0,-0.05636,4e-05,7.99564]
[1776304409805,43.65,74665.71,0.0,-0.05635,4e-05,7.995]
[1776304409815,43.65,74665.71,0.0,-0.05635,4e-05,7.995]
[1776304411660,43.65,74665.57,0.0,-0.05635,4e-05,7.99552]
[1776304412175,43.65,74665.57,0.0,-0.05634,4e-05,7.99254]
[1776304416546,43.65,74665.84,0.0,-0.05632,4e-05,7.9913]
[1776304416556,43.65,74665.84,0.0,-0.05632,4e-05,7.9913]
[1776304422746,43.64,74660.92,0.0,-0.0565,4e-05,8.01083]
[1776304424361,43.64,74661.09,0.0,-0.0565,4e-05,8.01003]
[1776304427094,43.64,74660.97,0.0,-0.0565,4e-05,8.01042]
[1776304427107,43.64,74660.97,0.0,-0.0565,4e-05,8.01042]
[1776304432494,43.64,74655.85,0.0,-0.05669,4e-05,8.03062]
[1776304434646,43.64,74657.08,0.0,-0.05664,4e-05,8.02561]
[1776304435921,43.64,74658.47,0.0,-0.05659,4e-05,8.01992]
[1776304441558,43.64,74669.74,0.0,-0.05617,4e-05,7.97481]
[1776304446592,43.64,74667.75,0.0,-0.05625,4e-05,7.98283]
[1776304451626,43.64,74665.5,0.0,-0.05633,4e-05,7.99183]
[1776304456661,43.64,74664.98,0.0,-0.05635,4e-05,7.99382]
[1776304461711,43.64,74666.15,0.0,-0.0563,4e-05,7.98904]
[1776304466747,43.64,74670.11,0.0,-0.05616,4e-05,7.97313]
[1776304471784,43.64,74670.08,0.0,-0.05614,4e-05,7.97033]
[1776304476825,43.64,74666.93,0.0,-0.05626,4e-05,7.98295]
[1776304477193,43.64,74666.93,0.0,-0.05626,4e-05,7.98295]
[1776304477203,43.64,74666.93,0.0,-0.05626,4e-05,7.98295]
[1776304477831,43.64,74662.58,0.0,-0.05642,4e-05,8.00036]
[1776304479160,43.64,74652.13,0.0,-0.0568,4e-05,8.04229]
[1776304479845,43.64,74651.03,0.0,-0.05684,4e-05,8.04659]
[1776304482724,43.64,74651.58,0.0,-0.05682,4e-05,8.04425]
[1776304483170,43.64,74651.58,0.0,-0.05682,4e-05,8.044]
[1776304489915,43.64,74648.99,0.0,-0.05691,4e-05,8.0535]
[1776304494952,43.64,74648.09,0.0,-0.05693,4e-05,8.05642]
[1776304500705,43.64,74649.51,0.0,-0.05688,4e-05,8.05029]
[1776304500757,43.64,74648.69,0.0,-0.0569,4e-05,8.05318]
[1776304501880,43.64,74648.69,0.0,-0.0569,4e-05,8.05318]
[1776304501891,43.64,74641.46,0.0,-0.05717,4e-05,8.08224]
[1776304502929,43.64,74641.46,0.0,-0.05717,4e-05,8.08224]
[1776304503800,43.64,74641.46,0.0,-0.05717,4e-05,8.08224]
[1776304509055,43.63,74640.7,0.0,-0.05719,4e-05,8.08395]
[1776304510393,43.63,74640.7,0.0,-0.05719,4e-05,8.08395]
[1776304510487,43.63,74640.34,0.0,-0.0572,4e-05,8.08504]
[1776304513246,43.63,74635.69,0.0,-0.05737,4e-05,8.10366]
[1776304514058,43.63,74631.75,0.0,-0.05751,4e-05,8.11916]
[1776304514823,43.63,74631.75,0.0,-0.05751,4e-05,8.11916]
[1776304514859,43.63,74634.09,0.0,-0.05742,4e-05,8.10944]
[1776304518384,43.63,74641.29,0.0,-0.05715,4e-05,8.07989]
[1776304518405,43.63,74635.28,0.0,-0.05737,4e-05,8.10381]
[1776304524158,43.63,74631.41,0.0,-0.0575,4e-05,8.1183]
[1776304529193,43.62,74642.57,0.0,-0.05708,4e-05,8.07211]
[1776304534229,43.62,74635.43,0.0,-0.05732,4e-05,8.09695]
[1776304539277,43.62,74627.59,0.0,-0.0576,4e-05,8.12767]
[1776304544298,43.62,74617.15,0.0,-0.05798,4e-05,8.16868]
[1776304545134,43.62,74617.15,0.0,-0.05798,4e-05,8.16868]
[1776304545307,43.62,74616.83,0.0,-0.05799,4e-05,8.16998]
[1776304549334,43.61,74590.59,0.0,-0.05898,4e-05,8.27615]
[1776304554813,43.61,74580.43,0.0,-0.05936,4e-05,8.31656]
[1776304560860,43.61,74583.47,0.0,-0.05923,4e-05,8.30236]
[1776304565926,43.6,74575.44,0.0,-0.05951,4e-05,8.33284]
[1776304569473,43.6,74589.58,0.0,-0.05896,4e-05,8.27329]
[1776304571525,43.6,74593.84,0.0,-0.05879,4e-05,8.25553]
[1776304571627,43.6,74596.63,0.0,-0.05868,4e-05,8.24382]
[1776304573314,43.59,74596.63,0.0,-0.05868,4e-05,8.24335]
[1776304573502,43.59,74606.29,0.0,-0.05831,4e-05,8.20345]
[1776304578537,43.59,74606.14,0.0,-0.05829,4e-05,8.2021]
[1776304583572,43.59,74605.3,0.0,-0.05831,4e-05,8.20355]
[1776304586289,43.58,74604.31,0.0,-0.05834,4e-05,8.20719]
[1776304586594,43.58,74604.17,0.0,-0.05834,4e-05,8.20696]
[1776304590134,43.58,74607.37,0.0,-0.05821,4e-05,8.19275]
[1776304590643,43.58,74607.37,0.0,-0.05821,4e-05,8.19275]
[1776304590726,43.58,74606.79,0.0,-0.05823,4e-05,8.19474]
[1776304591147,43.58,74606.79,0.0,-0.05823,4e-05,8.19474]
[1776304599684,43.57,74605.71,0.0,-0.05822,4e-05,8.19278]
[1776304604808,43.57,74610.26,0.0,-0.05803,4e-05,8.17273]
[1776304610761,43.56,74613.96,0.0,-0.05787,4e-05,8.1555]
[1776304611867,43.56,74613.96,0.0,-0.05787,4e-05,8.1555]
[1776304612265,43.56,74613.72,0.0,-0.05788,4e-05,8.15617]
[1776304613559,43.56,74609.88,0.0,-0.05802,4e-05,8.17151]
[1776304615396,43.56,74609.94,0.0,-0.05801,4e-05,8.17059]
[1776304620833,43.56,74609.11,0.0,-0.05803,4e-05,8.17194]
[1776304625872,43.55,74609.68,0.0,-0.05799,4e-05,8.16787]
[1776304628317,43.55,74609.7,0.0,-0.05798,4e-05,8.16744]
[1776304628890,43.55,74609.7,0.0,-0.05798,4e-05,8.16674]
[1776304633924,43.55,74614.37,0.0,-0.05779,4e-05,8.14608]
[1776304636705,43.55,74614.85,0.0,-0.05776,4e-05,8.14349]
[1776304636813,43.55,74614.85,0.0,-0.05776,4e-05,8.14349]
[1776304639133,43.54,74616.79,0.0,-0.05768,4e-05,8.13468]
[1776304639581,43.54,74616.79,0.0,-0.05768,4e-05,8.13468]
[1776304649039,43.54,74621.0,0.0,-0.0575,4e-05,8.11502]
[1776304649494,43.54,74621.0,0.0,-0.0575,4e-05,8.11502]
[1776304649500,43.54,74621.0,0.0,-0.0575,4e-05,8.11502]
[1776304649873,43.54,74621.0,0.0,-0.0575,4e-05,8.11502]
[1776304650043,43.54,74622.88,0.0,-0.05743,4e-05,8.10715]
[1776304650958,43.54,74622.88,0.0,-0.05743,4e-05,8.10715]
[1776304650970,43.54,74622.88,0.0,-0.05743,4e-05,8.10715]
[1776304650982,43.54,74622.88,0.0,-0.05743,4e-05,8.10715]
[1776304651054,43.54,74622.39,0.0,-0.05743,4e-05,8.10614]
[1776304652916,43.54,74622.39,0.0,-0.05743,4e-05,8.10614]
[1776304653564,43.54,74621.01,0.0,-0.05748,4e-05,8.11165]
[1776304659576,43.54,74618.28,0.0,-0.05758,4e-05,8.12248]
[1776304661649,43.54,74618.04,0.0,-0.05759,4e-05,8.1234]
[1776304663259,43.54,74616.39,0.0,-0.05765,4e-05,8.13]
[1776304663288,43.54,74616.39,0.0,-0.05765,4e-05,8.13]
[1776304665662,43.54,74614.65,0.0,-0.05771,4e-05,8.13697]
[1776304667684,43.54,74614.97,0.0,-0.0577,4e-05,8.13553]
[1776304673614,43.53,74621.51,0.0,-0.05745,4e-05,8.10859]
[1776304673785,43.53,74621.51,0.0,-0.05745,4e-05,8.10859]
[1776304679607,43.53,74622.14,0.0,-0.05742,4e-05,8.10578]
[1776304679860,43.53,74623.02,0.0,-0.05739,4e-05,8.10212]
[1776304681414,43.53,74623.02,0.0,-0.05739,4e-05,8.10212]
[1776304681878,43.53,74623.02,0.0,-0.05739,4e-05,8.10212]
[1776304681902,43.53,74623.02,0.0,-0.05739,4e-05,8.10212]
[1776304681913,43.53,74628.16,0.0,-0.0572,4e-05,8.08122]
[1776304683895,43.53,74628.61,0.0,-0.05718,4e-05,8.0792]
[1776304684143,43.53,74630.77,0.0,-0.0571,4e-05,8.07025]
[1776304684558,43.53,74630.75,0.0,-0.0571,4e-05,8.07015]
[1776304690324,43.53,74629.72,0.0,-0.05713,4e-05,8.07338]
[1776304697551,43.53,74626.97,0.0,-0.05722,4e-05,8.08358]
[1776304703415,43.52,74628.65,0.0,-0.05714,4e-05,8.07516]
[1776304706905,43.52,74628.65,0.0,-0.05714,4e-05,8.07516]
[1776304706947,43.52,74628.54,0.0,-0.05714,4e-05,8.07509]
[1776304712494,43.52,74620.15,0.0,-0.05743,4e-05,8.10494]
[1776304716319,43.52,74620.32,0.0,-0.05741,4e-05,8.10362]
[1776304716520,43.52,74620.9,0.0,-0.05739,4e-05,8.10106]
[1776304718322,43.52,74620.9,0.0,-0.05739,4e-05,8.10106]
[1776304718333,43.52,74620.9,0.0,-0.05739,4e-05,8.10106]
[1776304718424,43.52,74620.89,0.0,-0.05739,4e-05,8.1007]
[1776304723571,43.52,74621.49,0.0,-0.05736,4e-05,8.0973]
[1776304728607,43.51,74621.94,0.0,-0.05733,4e-05,8.09456]
[1776304733642,43.51,74621.77,0.0,-0.05733,4e-05,8.09435]
[1776304738676,43.51,74617.96,0.0,-0.05746,4e-05,8.10891]
[1776304743711,43.51,74612.32,0.0,-0.05767,4e-05,8.13104]
[1776304748760,43.5,74608.77,0.0,-0.05779,4e-05,8.14407]
[1776304749386,43.5,74608.77,0.0,-0.05779,4e-05,8.14407]
[1776304749760,43.5,74608.77,0.0,-0.05779,4e-05,8.14382]
[1776304750784,43.5,74608.77,0.0,-0.05779,4e-05,8.14382]
[1776304750791,43.5,74598.73,0.0,-0.05817,4e-05,8.18449]
[1776304752785,43.5,74598.73,0.0,-0.05816,4e-05,8.18418]
[1776304757815,43.5,74589.96,0.0,-0.05848,4e-05,8.21801]
[1776304762864,43.49,74589.2,0.0,-0.05849,4e-05,8.21922]
[1776304767885,43.49,74588.37,0.0,-0.0585,4e-05,8.22081]
[1776304772935,43.49,74595.09,0.0,-0.05821,4e-05,8.18859]
[1776304775543,43.48,74599.34,0.0,-0.05805,4e-05,8.17064]
[1776304776602,43.48,74603.41,0.0,-0.05789,4e-05,8.15377]
[1776304776826,43.48,74603.41,0.0,-0.05789,4e-05,8.15377]
[1776304779546,43.48,74604.87,0.0,-0.05783,4e-05,8.14709]
[1776304779862,43.48,74604.87,0.0,-0.05783,4e-05,8.14709]
[1776304784435,43.48,74610.82,0.0,-0.05759,4e-05,8.12172]
[1776304785011,43.48,74610.71,0.0,-0.0576,4e-05,8.12195]
[1776304790041,43.48,74612.95,0.0,-0.0575,4e-05,8.11176]
[1776304795077,43.48,74625.11,0.0,-0.05704,4e-05,8.06144]
[1776304795759,43.48,74625.11,0.0,-0.05704,4e-05,8.06144]
[1776304797091,43.47,74647.46,0.0,-0.05621,4e-05,7.97102]
[1776304798101,43.48,74664.81,0.0,-0.05557,4e-05,7.90147]
[1776304798518,43.48,74664.81,0.0,-0.05557,4e-05,7.90147]
[1776304803806,43.48,74664.18,0.0,-0.0556,4e-05,7.90448]
[1776304805553,43.48,74671.78,0.0,-0.05532,4e-05,7.87434]
[1776304811188,43.48,74671.12,0.0,-0.05535,4e-05,7.87797]
[1776304812196,43.48,74655.86,0.0,-0.05591,4e-05,7.93916]
[1776304817231,43.48,74648.93,0.0,-0.05617,4e-05,7.96716]
[1776304819655,43.48,74649.34,0.0,-0.05616,4e-05,7.96553]
[1776304819662,43.48,74649.34,0.0,-0.05616,4e-05,7.96553]
[1776304819936,43.48,74649.34,0.0,-0.05616,4e-05,7.96553]
[1776304821002,43.48,74647.96,0.0,-0.05621,4e-05,7.97113]
[1776304822792,43.48,74635.24,0.0,-0.05668,4e-05,8.0224]
[1776304822802,43.48,74635.24,0.0,-0.05668,4e-05,8.0224]
[1776304823246,43.48,74635.09,0.0,-0.05668,4e-05,8.02294]
[1776304823465,43.48,74635.09,0.0,-0.05668,4e-05,8.02294]
[1776304823777,43.48,74635.09,0.0,-0.05668,4e-05,8.02294]
[1776304826294,43.48,74650.4,0.0,-0.05611,4e-05,7.96105]
[1776304828619,43.48,74650.89,0.0,-0.0561,4e-05,7.95909]
[1776304829706,43.48,74647.71,0.0,-0.05621,4e-05,7.97191]
[1776304830494,43.48,74640.91,0.0,-0.05647,4e-05,7.99929]
[1776304831589,43.48,74639.12,0.0,-0.05653,4e-05,8.00645]
[1776304833622,43.48,74638.92,0.0,-0.05652,4e-05,8.00424]
[1776304833883,43.48,74638.92,0.0,-0.05652,4e-05,8.00424]
[1776304839385,43.48,74638.16,0.0,-0.05654,4e-05,8.00683]
[1776304844057,43.48,74638.35,0.0,-0.05653,4e-05,8.00585]
[1776304844067,43.48,74638.35,0.0,-0.05653,4e-05,8.00585]
[1776304844565,43.48,74638.43,0.0,-0.05653,4e-05,8.00539]
[1776304846053,43.48,74638.63,0.0,-0.05652,4e-05,8.00451]
[1776304850462,43.48,74663.61,0.0,-0.0556,4e-05,7.90414]
[1776304855496,43.48,74670.93,0.0,-0.05534,4e-05,7.87557]
[1776304860532,43.48,74670.29,0.0,-0.05537,4e-05,7.87889]
[1776304865566,43.48,74676.76,0.0,-0.05514,4e-05,7.85391]
[1776304870594,43.48,74685.75,0.0,-0.05482,4e-05,7.81904]
[1776304876645,43.49,74691.69,0.0,-0.05463,4e-05,7.79755]
[1776304882532,43.49,74702.86,0.0,-0.05424,4e-05,7.75491]
[1776304882689,43.49,74709.28,0.0,-0.05401,4e-05,7.72989]
[1776304885259,43.49,74709.28,0.0,-0.05402,4e-05,7.73028]
[1776304885413,43.5,74710.41,0.0,-0.05398,4e-05,7.72621]
[1776304885710,43.5,74710.41,0.0,-0.05398,4e-05,7.72661]
[1776304888217,43.5,74722.4,0.0,-0.05356,4e-05,7.67983]
[1776304889513,43.51,74727.59,0.0,-0.05342,4e-05,7.66486]
[1776304890764,43.52,74729.49,0.0,-0.0534,4e-05,7.66238]
[1776304891694,43.53,74730.44,0.0,-0.05341,4e-05,7.66357]
[1776304892725,43.54,74730.44,0.0,-0.05343,4e-05,7.66555]
[1776304892761,43.54,74725.11,0.0,-0.05363,4e-05,7.68693]
[1776304894706,43.54,74723.22,0.0,-0.0537,4e-05,7.69479]
[1776304894793,43.55,74723.73,0.0,-0.05368,4e-05,7.69323]
[1776304899810,43.55,74718.98,0.0,-0.05387,4e-05,7.71406]
[1776304904863,43.55,74717.73,0.0,-0.05393,4e-05,7.72094]
[1776304909751,43.56,74720.32,0.0,-0.05385,4e-05,7.71225]
[1776304909880,43.56,74730.63,0.0,-0.05349,4e-05,7.67217]
[1776304910890,43.56,74730.63,0.0,-0.05349,4e-05,7.67217]
[1776304910975,43.56,74741.32,0.0,-0.05312,4e-05,7.63066]
[1776304912953,43.57,74741.32,0.0,-0.05316,4e-05,7.63569]
[1776304913005,43.58,74745.98,0.0,-0.05304,4e-05,7.62269]
[1776304919042,43.64,74748.19,0.0,-0.05319,4e-05,7.63913]
[1776304919046,43.65,74743.31,0.0,-0.0534,4e-05,7.66283]
[1776304925006,43.69,74745.87,0.0,-0.05347,4e-05,7.67122]
[1776304930022,43.71,74740.98,0.0,-0.05373,4e-05,7.6999]
[1776304931136,43.71,74740.98,0.0,-0.05373,4e-05,7.6999]
[1776304931202,43.71,74744.2,0.0,-0.05362,4e-05,7.68768]
[1776304937072,43.76,74754.29,0.0,-0.05346,4e-05,7.67104]
[1776304937602,43.76,74754.29,0.0,-0.05346,4e-05,7.67104]
[1776304938258,43.76,74754.29,0.0,-0.05346,4e-05,7.67104]
[1776304938265,43.76,74754.29,0.0,-0.05346,4e-05,7.67104]
[1776304938312,43.77,74735.71,0.0,-0.05412,4e-05,7.74416]
[1776304939308,43.77,74735.71,0.0,-0.05412,4e-05,7.74416]
[1776304939321,43.77,74735.71,0.0,-0.05412,4e-05,7.74416]
[1776304939354,43.77,74732.28,0.0,-0.05425,4e-05,7.75794]
[1776304941326,43.77,74732.28,0.0,-0.05425,4e-05,7.75822]
[1776304943052,43.77,74731.1,0.0,-0.0543,4e-05,7.7634]
[1776304945416,43.77,74733.74,0.0,-0.05421,4e-05,7.75383]
[1776304946138,43.77,74733.74,0.0,-0.05421,4e-05,7.75411]
[1776304949158,43.77,74730.4,0.0,-0.05434,4e-05,7.76777]
[1776304954813,43.77,74717.09,0.0,-0.05481,4e-05,7.81875]
[1776304956326,43.77,74717.27,0.0,-0.0548,4e-05,7.81821]
[1776304956353,43.78,74713.7,0.0,-0.05493,4e-05,7.8325]
[1776304961243,43.78,74690.39,0.0,-0.05578,4e-05,7.92549]
[1776304966278,43.78,74693.89,0.0,-0.05565,4e-05,7.91168]
[1776304971312,43.78,74699.76,0.0,-0.05544,4e-05,7.88848]
[1776304976348,43.78,74710.45,0.0,-0.05506,4e-05,7.84645]
[1776304981383,43.78,74707.42,0.0,-0.05517,4e-05,7.85889]
[1776304986419,43.78,74702.18,0.0,-0.05536,4e-05,7.87993]
[1776304991453,43.78,74705.73,0.0,-0.05524,4e-05,7.86613]
[1776304996488,43.78,74696.38,0.0,-0.05558,4e-05,7.9035]
[1776305001524,43.78,74689.31,0.0,-0.05584,4e-05,7.93166]
[1776305006561,43.78,74681.13,0.0,-0.05613,4e-05,7.96405]
[1776305011598,43.78,74690.07,0.0,-0.05579,4e-05,7.92526]
[1776305016805,43.78,74684.24,0.0,-0.056,4e-05,7.94856]
[1776305022676,43.78,74681.73,0.0,-0.05609,4e-05,7.95835]
[1776305027710,43.78,74690.47,0.0,-0.05577,4e-05,7.92332]
[1776305032745,43.78,74688.01,0.0,-0.05586,4e-05,7.93316]
[1776305034704,43.78,74689.02,0.0,-0.05582,4e-05,7.92915]
[1776305034801,43.78,74692.96,0.0,-0.05568,4e-05,7.91346]
[1776305039795,43.78,74712.53,0.0,-0.05497,4e-05,7.83633]
[1776305042635,43.78,74712.68,0.0,-0.05497,4e-05,7.8361]
[1776305042815,43.78,74710.35,0.0,-0.05506,4e-05,7.84549]
[1776305045855,43.78,74694.18,0.0,-0.05565,4e-05,7.90999]
[1776305050873,43.78,74693.56,0.0,-0.05567,4e-05,7.91278]
[1776305052440,43.78,74693.56,0.0,-0.05567,4e-05,7.91278]
[1776305052464,43.78,74695.94,0.0,-0.05559,4e-05,7.90338]
[1776305057613,43.78,74705.5,0.0,-0.05524,4e-05,7.86598]
[1776305062957,43.79,74713.55,0.0,-0.05496,4e-05,7.83517]
[1776305067997,43.79,74720.84,0.0,-0.05471,4e-05,7.80733]
[1776305073031,43.79,74708.21,0.0,-0.05516,4e-05,7.85535]
[1776305076293,43.79,74706.09,0.0,-0.05523,4e-05,7.86405]
[1776305076334,43.79,74705.95,0.0,-0.05524,4e-05,7.86475]
[1776305080082,43.79,74691.02,0.0,-0.05579,4e-05,7.92439]
[1776305085118,43.79,74684.74,0.0,-0.05602,4e-05,7.94957]
[1776305090128,43.79,74691.36,0.0,-0.05578,4e-05,7.92323]
[1776305092620,43.79,74697.4,0.0,-0.05556,4e-05,7.89933]
[1776305093175,43.79,74698.54,0.0,-0.05552,4e-05,7.89487]
[1776305098210,43.79,74703.2,0.0,-0.05535,4e-05,7.8769]
[1776305103245,43.8,74698.59,0.0,-0.05552,4e-05,7.89569]
[1776305108279,43.8,74699.55,0.0,-0.05549,4e-05,7.89232]
[1776305115329,43.8,74697.72,0.0,-0.05556,4e-05,7.90011]
[1776305120364,43.8,74703.58,0.0,-0.05535,4e-05,7.87722]
[1776305125743,43.8,74703.8,0.0,-0.05535,4e-05,7.87682]
[1776305126438,43.8,74706.94,0.0,-0.05524,4e-05,7.86462]
[1776305131441,43.8,74705.99,0.0,-0.05526,4e-05,7.86616]
[1776305131721,43.8,74705.99,0.0,-0.05526,4e-05,7.86616]
[1776305132448,43.8,74706.53,0.0,-0.05524,4e-05,7.86416]
[1776305136118,43.8,74706.48,0.0,-0.05525,4e-05,7.86482]
[1776305136508,43.8,74704.78,0.0,-0.05531,4e-05,7.8717]
[1776305141511,43.81,74695.1,0.0,-0.05567,4e-05,7.91068]
[1776305146578,43.81,74695.69,0.0,-0.05565,4e-05,7.90894]
[1776305151580,43.81,74692.54,0.0,-0.05577,4e-05,7.92201]
[1776305154586,43.81,74687.76,0.0,-0.05595,4e-05,7.94119]
[1776305154602,43.81,74687.15,0.0,-0.05597,4e-05,7.94368]
[1776305159636,43.81,74693.11,0.0,-0.05576,4e-05,7.92031]
[1776305162562,43.81,74693.11,0.0,-0.05576,4e-05,7.92031]
[1776305162658,43.81,74693.41,0.0,-0.05575,4e-05,7.91935]
[1776305165158,43.81,74692.43,0.0,-0.05578,4e-05,7.92332]
[1776305165181,43.81,74697.53,0.0,-0.0556,4e-05,7.90319]
[1776305170714,43.81,74705.8,0.0,-0.0553,4e-05,7.87092]
[1776305175748,43.81,74708.19,0.0,-0.05522,4e-05,7.86197]
[1776305180353,43.81,74706.89,0.0,-0.05527,4e-05,7.86741]
[1776305180405,43.81,74706.5,0.0,-0.05529,4e-05,7.86914]
[1776305181915,43.81,74706.32,0.0,-0.05529,4e-05,7.86995]
[1776305181945,43.81,74717.84,0.0,-0.05488,4e-05,7.82438]
[1776305183693,43.81,74717.84,0.0,-0.05488,4e-05,7.82449]
[1776305184530,43.81,74717.84,0.0,-0.05488,4e-05,7.82449]
[1776305184862,43.81,74726.76,0.0,-0.05456,4e-05,7.78971]
[1776305185651,43.81,74726.76,0.0,-0.05456,4e-05,7.78971]
[1776305186327,43.82,74730.39,0.0,-0.05444,4e-05,7.7759]
[1776305192363,43.82,74735.61,0.0,-0.05426,4e-05,7.75652]
[1776305194643,43.82,74739.41,0.0,-0.05411,4e-05,7.73929]
[1776305194886,43.82,74738.87,0.0,-0.05414,4e-05,7.74205]
[1776305199917,43.82,74739.99,0.0,-0.05411,4e-05,7.73927]
[1776305204953,43.83,74736.18,0.0,-0.05426,4e-05,7.756]
[1776305209585,43.83,74736.28,0.0,-0.05426,4e-05,7.75619]
[1776305209604,43.83,74736.25,0.0,-0.05427,4e-05,7.75688]
[1776305209687,43.83,74736.25,0.0,-0.05427,4e-05,7.75688]
[1776305209987,43.83,74736.25,0.0,-0.05427,4e-05,7.75717]
[1776305215034,43.83,74728.02,0.0,-0.05458,4e-05,7.79072]
[1776305220685,43.84,74731.58,0.0,-0.05446,4e-05,7.77767]
[1776305220708,43.84,74735.29,0.0,-0.05433,4e-05,7.76337]
[1776305221081,43.84,74736.71,0.0,-0.05428,4e-05,7.75807]
[1776305223852,43.84,74738.4,0.0,-0.05423,4e-05,7.75202]
[1776305224097,43.84,74739.06,0.0,-0.05421,4e-05,7.74973]
[1776305225829,43.84,74741.76,0.0,-0.05411,4e-05,7.73946]
[1776305226049,43.84,74741.76,0.0,-0.05411,4e-05,7.73946]
[1776305226121,43.85,74753.58,0.0,-0.05372,4e-05,7.69667]
[1776305228965,43.87,74758.27,0.0,-0.05363,4e-05,7.68619]
[1776305231178,43.88,74757.49,0.0,-0.05372,4e-05,7.69693]
[1776305231417,43.89,74757.34,0.0,-0.05376,4e-05,7.70121]
[1776305233176,43.89,74757.34,0.0,-0.05376,4e-05,7.70121]
[1776305233264,43.91,74757.82,0.0,-0.05381,4e-05,7.70642]
[1776305239202,43.94,74762.12,0.0,-0.05377,4e-05,7.70256]
[1776305244237,43.97,74762.43,0.0,-0.0539,4e-05,7.71776]
[1776305249272,44.01,74762.03,0.0,-0.05404,4e-05,7.73382]
[1776305254307,44.03,74758.54,0.0,-0.05426,4e-05,7.75661]
[1776305259341,44.05,74758.0,0.0,-0.05434,4e-05,7.76565]
[1776305264614,44.06,74756.01,0.0,-0.05445,4e-05,7.77788]
[1776305265603,44.06,74756.31,0.0,-0.05444,4e-05,7.77689]
[1776305265696,44.06,74748.6,0.0,-0.05471,4e-05,7.80726]
[1776305271426,44.06,74746.48,0.0,-0.0548,4e-05,7.81632]
[1776305276460,44.06,74745.67,0.0,-0.05483,4e-05,7.82009]
[1776305281495,44.07,74741.94,0.0,-0.05497,4e-05,7.83531]
[1776305286242,44.07,74739.3,0.0,-0.05507,4e-05,7.84603]
[1776305286531,44.07,74726.07,0.0,-0.05554,4e-05,7.89816]
[1776305290562,44.07,74709.86,0.0,-0.05613,4e-05,7.96199]
[1776305295594,44.06,74696.51,0.0,-0.05661,4e-05,8.0143]
[1776305300629,44.06,74692.71,0.0,-0.05674,4e-05,8.02839]
[1776305305663,44.06,74695.05,0.0,-0.05664,4e-05,8.018]
[1776305310702,44.06,74712.59,0.0,-0.05599,4e-05,7.94748]
[1776305315737,44.06,74705.22,0.0,-0.05624,4e-05,7.97339]
[1776305320772,44.06,74701.67,0.0,-0.05637,4e-05,7.98708]
[1776305324812,44.05,74687.29,0.0,-0.05689,4e-05,8.04369]
[1776305329835,44.05,74698.19,0.0,-0.05648,4e-05,7.99932]
[1776305334870,44.05,74695.11,0.0,-0.05659,4e-05,8.01088]
[1776305339905,44.05,74686.47,0.0,-0.0569,4e-05,8.04454]
[1776305345363,44.05,74683.11,0.0,-0.05701,4e-05,8.05711]
[1776305350982,44.04,74678.78,0.0,-0.05716,4e-05,8.07254]
[1776305356017,44.04,74679.54,0.0,-0.05712,4e-05,8.06818]
[1776305361021,44.04,74671.47,0.0,-0.05741,4e-05,8.09949]
[1776305367404,44.03,74661.81,0.0,-0.05775,4e-05,8.13619]
[1776305368499,44.03,74661.63,0.0,-0.05775,4e-05,8.13616]
[1776305369283,44.03,74659.77,0.0,-0.05781,4e-05,8.14327]
[1776305370384,44.03,74654.16,0.0,-0.05802,4e-05,8.16549]
[1776305370393,44.03,74654.16,0.0,-0.05802,4e-05,8.16549]
[1776305371391,44.03,74653.42,0.0,-0.05804,4e-05,8.16805]
[1776305373050,44.03,74651.04,0.0,-0.05811,4e-05,8.17425]
[1776305374280,44.03,74646.65,0.0,-0.05827,4e-05,8.19154]
[1776305377651,44.02,74645.92,0.0,-0.05828,4e-05,8.1931]
[1776305377706,44.02,74645.92,0.0,-0.05828,4e-05,8.1931]
[1776305379927,44.02,74641.15,0.0,-0.05845,4e-05,8.21051]
[1776305380186,44.02,74637.14,0.0,-0.0586,4e-05,8.22675]
[1776305385220,44.01,74623.91,0.0,-0.05907,4e-05,8.27711]
[1776305390255,44.0,74619.16,0.0,-0.05922,4e-05,8.29334]
[1776305394584,44.0,74610.33,0.0,-0.05954,4e-05,8.3274]
[1776305399591,43.99,74604.19,0.0,-0.05975,4e-05,8.34985]
[1776305402482,43.99,74603.37,0.0,-0.05977,4e-05,8.35166]
[1776305408429,43.98,74615.64,0.0,-0.05926,4e-05,8.2971]
[1776305414424,43.97,74618.28,0.0,-0.05913,4e-05,8.28278]
[1776305419459,43.97,74619.94,0.0,-0.05904,4e-05,8.27315]
[1776305424699,43.96,74619.87,0.0,-0.05902,4e-05,8.27118]
[1776305424719,43.96,74620.5,0.0,-0.05899,4e-05,8.26806]
[1776305428569,43.96,74634.53,0.0,-0.05844,4e-05,8.20901]
[1776305434677,43.95,74636.54,0.0,-0.05832,4e-05,8.19563]
[1776305435072,43.95,74637.67,0.0,-0.05828,4e-05,8.19062]
[1776305435118,43.95,74637.67,0.0,-0.05828,4e-05,8.19062]
[1776305435215,43.95,74637.67,0.0,-0.05828,4e-05,8.19062]
[1776305437138,43.95,74646.74,0.0,-0.05793,4e-05,8.15315]
[1776305437892,43.95,74646.74,0.0,-0.05793,4e-05,8.15315]
[1776305439859,43.95,74655.48,0.0,-0.0576,4e-05,8.11727]
[1776305449669,43.94,74670.52,0.0,-0.05701,4e-05,8.05392]
[1776305454704,43.94,74679.99,0.0,-0.05666,4e-05,8.01524]
[1776305458836,43.94,74697.82,0.0,-0.056,4e-05,7.94379]
[1776305460457,43.94,74698.93,0.0,-0.05596,4e-05,7.93935]
[1776305460746,43.94,74698.93,0.0,-0.05596,4e-05,7.93933]
[1776305465781,43.94,74710.14,0.0,-0.05555,4e-05,7.89501]
[1776305470816,43.94,74710.63,0.0,-0.05554,4e-05,7.89344]
[1776305475850,43.94,74708.61,0.0,-0.05561,4e-05,7.90167]
[1776305480886,43.94,74708.41,0.0,-0.05562,4e-05,7.90257]
[1776305481100,43.94,74708.41,0.0,-0.05562,4e-05,7.90257]
[1776305481893,43.94,74707.78,0.0,-0.05564,4e-05,7.90507]
[1776305486929,43.94,74702.92,0.0,-0.05582,4e-05,7.92422]
[1776305491963,43.94,74702.82,0.0,-0.0558,4e-05,7.92153]
[1776305496999,43.94,74703.35,0.0,-0.05578,4e-05,7.91929]
[1776305502039,43.94,74708.72,0.0,-0.05559,4e-05,7.89796]
[1776305507074,43.94,74696.22,0.0,-0.05604,4e-05,7.94732]
[1776305514122,43.94,74695.51,0.0,-0.05606,4e-05,7.94952]
[1776305519200,43.93,74693.87,0.0,-0.05612,4e-05,7.95559]
[1776305524193,43.93,74677.66,0.0,-0.05671,4e-05,8.0197]
[1776305529270,43.93,74672.54,0.0,-0.05689,4e-05,8.03925]
[1776305531300,43.93,74672.54,0.0,-0.05688,4e-05,8.03906]
[1776305531365,43.93,74672.54,0.0,-0.05688,4e-05,8.03906]
[1776305531467,43.93,74688.19,0.0,-0.05631,4e-05,7.97634]
[1776305536489,43.93,74699.91,0.0,-0.05588,4e-05,7.92943]
[1776305542318,43.93,74712.89,0.0,-0.05541,4e-05,7.87817]
[1776305546083,43.93,74713.13,0.0,-0.0554,4e-05,7.87751]
[1776305546348,43.93,74711.84,0.0,-0.05545,4e-05,7.88278]
[1776305550047,43.93,74700.97,0.0,-0.05584,4e-05,7.92595]
[1776305550375,43.93,74702.28,0.0,-0.0558,4e-05,7.92082]
[1776305555411,43.93,74709.46,0.0,-0.05552,4e-05,7.8899]
[1776305560014,43.93,74722.47,0.0,-0.05506,4e-05,7.8389]
[1776305560056,43.93,74728.4,0.0,-0.05484,4e-05,7.81572]
[1776305563295,43.94,74733.21,0.0,-0.05468,4e-05,7.79752]
[1776305568502,43.94,74738.22,0.0,-0.05453,4e-05,7.78192]
[1776305573538,43.95,74732.03,0.0,-0.05479,4e-05,7.80997]
[1776305576025,43.95,74732.29,0.0,-0.05478,4e-05,7.80918]
[1776305576029,43.95,74732.52,0.0,-0.05478,4e-05,7.80851]
[1776305581594,43.96,74733.0,0.0,-0.05477,4e-05,7.80797]
[1776305586630,43.96,74726.17,0.0,-0.05502,4e-05,7.83581]
[1776305589057,43.96,74726.32,0.0,-0.05502,4e-05,7.83539]
[1776305589698,43.96,74727.09,0.0,-0.055,4e-05,7.83269]
[1776305594009,43.96,74727.5,0.0,-0.05499,4e-05,7.83158]
[1776305594063,43.96,74727.01,0.0,-0.055,4e-05,7.83368]
[1776305597171,43.96,74722.7,0.0,-0.05516,4e-05,7.8511]
[1776305597705,43.96,74722.87,0.0,-0.05516,4e-05,7.85055]
[1776305602741,43.96,74722.52,0.0,-0.05518,4e-05,7.85249]
[1776305604950,43.96,74722.4,0.0,-0.05518,4e-05,7.85306]
[1776305606770,43.96,74746.04,0.0,-0.05433,4e-05,7.76009]
[1776305611804,43.96,74749.38,0.0,-0.0542,4e-05,7.74406]
[1776305613283,43.96,74749.68,0.0,-0.05419,4e-05,7.74288]
[1776305618852,43.96,74744.93,0.0,-0.05435,4e-05,7.76129]
[1776305623887,43.96,74733.85,0.0,-0.05475,4e-05,7.80444]
[1776305628923,43.96,74736.09,0.0,-0.05466,4e-05,7.79521]
[1776305633958,43.96,74733.8,0.0,-0.05474,4e-05,7.80375]
[1776305638996,43.96,74728.5,0.0,-0.05492,4e-05,7.82399]
[1776305644029,43.96,74727.84,0.0,-0.05494,4e-05,7.82596]
[1776305649064,43.96,74727.37,0.0,-0.05495,4e-05,7.82717]
[1776305654099,43.96,74719.47,0.0,-0.05524,4e-05,7.85861]
[1776305659134,43.96,74718.47,0.0,-0.05528,4e-05,7.86274]
[1776305664170,43.96,74717.6,0.0,-0.0553,4e-05,7.86522]
[1776305669204,43.95,74711.21,0.0,-0.05552,4e-05,7.88942]
[1776305674188,43.95,74705.98,0.0,-0.05569,4e-05,7.90703]
[1776305682488,43.95,74704.69,0.0,-0.05574,4e-05,7.91231]
[1776305682555,43.95,74704.69,0.0,-0.05574,4e-05,7.91231]
[1776305682589,43.95,74705.46,0.0,-0.05571,4e-05,7.90928]
[1776305684722,43.95,74705.46,0.0,-0.05571,4e-05,7.90928]
[1776305690411,43.95,74690.88,0.0,-0.05624,4e-05,7.96689]
[1776305696393,43.95,74688.56,0.0,-0.05632,4e-05,7.97574]
[1776305700959,43.95,74688.66,0.0,-0.05632,4e-05,7.97528]
[1776305701034,43.95,74688.54,0.0,-0.05632,4e-05,7.97551]
[1776305702829,43.95,74670.09,0.0,-0.057,4e-05,8.04906]
[1776305704349,43.95,74663.51,0.0,-0.05724,4e-05,8.07528]
[1776305704374,43.95,74663.51,0.0,-0.05724,4e-05,8.07528]
[1776305704523,43.95,74663.51,0.0,-0.05724,4e-05,8.07528]
[1776305704549,43.95,74644.45,0.0,-0.05795,4e-05,8.15202]
[1776305705597,43.95,74644.45,0.0,-0.05795,4e-05,8.15202]
[1776305707462,43.95,74634.87,0.0,-0.05831,4e-05,8.1902]
[1776305708670,43.95,74646.67,0.0,-0.05786,4e-05,8.14174]
[1776305712446,43.94,74656.25,0.0,-0.05749,4e-05,8.10189]
[1776305712555,43.94,74657.77,0.0,-0.05743,4e-05,8.0955]
[1776305718554,43.94,74655.4,0.0,-0.0575,4e-05,8.10338]
[1776305720919,43.94,74651.62,0.0,-0.05764,4e-05,8.11828]
[1776305720960,43.94,74651.0,0.0,-0.05766,4e-05,8.12047]
[1776305726611,43.93,74649.0,0.0,-0.05772,4e-05,8.12654]
[1776305731646,43.93,74650.92,0.0,-0.05761,4e-05,8.11428]
[1776305735431,43.93,74642.0,0.0,-0.05794,4e-05,8.14924]
[1776305736420,43.93,74640.01,0.0,-0.05801,4e-05,8.1569]
[1776305736425,43.93,74640.01,0.0,-0.05801,4e-05,8.1569]
[1776305740446,43.92,74638.37,0.0,-0.05806,4e-05,8.16179]
[1776305740503,43.92,74638.37,0.0,-0.05806,4e-05,8.16179]
[1776305741197,43.92,74653.93,0.0,-0.05747,4e-05,8.09902]
[1776305741506,43.92,74653.93,0.0,-0.05747,4e-05,8.09902]
[1776305743745,43.92,74669.24,0.0,-0.0569,4e-05,8.03662]
[1776305746576,43.92,74677.84,0.0,-0.05657,4e-05,8.0017]
[1776305746869,43.92,74682.77,0.0,-0.05639,4e-05,7.9819]
[1776305747594,43.92,74682.77,0.0,-0.05639,4e-05,7.9819]
[1776305751147,43.92,74680.84,0.0,-0.05646,4e-05,7.98929]
[1776305751190,43.92,74673.53,0.0,-0.05673,4e-05,8.01835]
[1776305756213,43.92,74671.54,0.0,-0.05679,4e-05,8.02557]
[1776305761871,43.92,74668.5,0.0,-0.0569,4e-05,8.03687]
[1776305766905,43.91,74665.46,0.0,-0.057,4e-05,8.04828]
[1776305771940,43.91,74666.23,0.0,-0.05697,4e-05,8.04437]
[1776305773183,43.91,74666.23,0.0,-0.05697,4e-05,8.04437]
[1776305773232,43.91,74669.64,0.0,-0.05684,4e-05,8.03054]
[1776305774133,43.91,74689.12,0.0,-0.05612,4e-05,7.9526]
[1776305779997,43.91,74690.68,0.0,-0.05607,4e-05,7.94636]
[1776305785034,43.91,74696.26,0.0,-0.05586,4e-05,7.9242]
[1776305785623,43.91,74696.26,0.0,-0.05586,4e-05,7.9242]
[1776305788701,43.91,74698.26,0.0,-0.05579,4e-05,7.91633]
[1776305793219,43.91,74694.45,0.0,-0.05591,4e-05,7.92857]
[1776305796826,43.91,74694.05,0.0,-0.05593,4e-05,7.93023]
[1776305802153,43.91,74687.75,0.0,-0.05616,4e-05,7.95523]
[1776305807189,43.91,74684.17,0.0,-0.05629,4e-05,7.96926]
[1776305811888,43.91,74681.07,0.0,-0.0564,4e-05,7.98132]
[1776305812224,43.91,74681.07,0.0,-0.0564,4e-05,7.98125]
[1776305817261,43.91,74670.58,0.0,-0.05678,4e-05,8.02251]
[1776305822294,43.91,74666.72,0.0,-0.05691,4e-05,8.03712]
[1776305827329,43.9,74661.11,0.0,-0.05711,4e-05,8.05862]
[1776305832364,43.9,74660.76,0.0,-0.05711,4e-05,8.05876]
[1776305837398,43.9,74666.37,0.0,-0.05689,4e-05,8.03502]
[1776305842437,43.9,74667.92,0.0,-0.05683,4e-05,8.02799]
[1776305844450,43.9,74647.94,0.0,-0.05757,4e-05,8.10787]
[1776305850312,43.89,74651.48,0.0,-0.05742,4e-05,8.09247]
[1776305859460,43.89,74654.5,0.0,-0.05727,4e-05,8.07468]
[1776305865600,43.88,74657.09,0.0,-0.05716,4e-05,8.06257]
[1776305870635,43.88,74657.7,0.0,-0.05712,4e-05,8.05898]
[1776305875669,43.88,74659.02,0.0,-0.05707,4e-05,8.05259]
[1776305880712,43.88,74660.5,0.0,-0.057,4e-05,8.04559]
[1776305886755,43.87,74659.46,0.0,-0.05703,4e-05,8.04853]
[1776305891827,43.87,74655.38,0.0,-0.05717,4e-05,8.06389]
[1776305897831,43.87,74650.17,0.0,-0.05735,4e-05,8.08336]
[1776305902867,43.87,74654.12,0.0,-0.05719,4e-05,8.06611]
[1776305907903,43.86,74654.91,0.0,-0.05715,4e-05,8.06131]
[1776305912937,43.86,74653.91,0.0,-0.05715,4e-05,8.06094]
[1776305917973,43.85,74642.18,0.0,-0.05758,4e-05,8.10654]
[1776305923328,43.85,74642.32,0.0,-0.05756,4e-05,8.10492]
[1776305930059,43.85,74641.11,0.0,-0.05758,4e-05,8.10649]
[1776305935094,43.84,74640.52,0.0,-0.05758,4e-05,8.10711]
[1776305940132,43.84,74645.86,0.0,-0.05737,4e-05,8.08392]
[1776305945168,43.83,74643.95,0.0,-0.05743,4e-05,8.09001]
[1776305947680,43.83,74642.41,0.0,-0.05748,4e-05,8.09555]
[1776305947690,43.83,74642.41,0.0,-0.05748,4e-05,8.09555]
[1776305949577,43.83,74640.1,0.0,-0.05756,4e-05,8.10452]
[1776305949660,43.83,74637.94,0.0,-0.05764,4e-05,8.11289]
[1776305953583,43.83,74638.32,0.0,-0.05761,4e-05,8.11031]
[1776305953590,43.83,74638.32,0.0,-0.05761,4e-05,8.11031]
[1776305953818,43.83,74638.32,0.0,-0.05761,4e-05,8.10997]
[1776305959266,43.82,74637.93,0.0,-0.05761,4e-05,8.10955]
[1776305962574,43.82,74638.64,0.0,-0.05757,4e-05,8.10605]
[1776305962729,43.82,74641.37,0.0,-0.05747,4e-05,8.09473]
[1776305968330,43.82,74656.93,0.0,-0.05688,4e-05,8.03068]
[1776305973365,43.82,74653.19,0.0,-0.05699,4e-05,8.04182]
[1776305978399,43.81,74652.06,0.0,-0.05702,4e-05,8.0454]
[1776305983435,43.81,74652.62,0.0,-0.05699,4e-05,8.04228]
[1776305988470,43.81,74653.45,0.0,-0.05696,4e-05,8.03815]
[1776305993505,43.81,74653.35,0.0,-0.05695,4e-05,8.0378]
[1776305998539,43.81,74653.4,0.0,-0.05694,4e-05,8.03688]
[1776306003575,43.81,74653.14,0.0,-0.05695,4e-05,8.03724]
[1776306008610,43.8,74652.29,0.0,-0.05697,4e-05,8.03999]
[1776306013649,43.8,74659.41,0.0,-0.0567,4e-05,8.0108]
[1776306015376,43.8,74660.55,0.0,-0.05666,4e-05,8.00614]
[1776306015660,43.8,74662.83,0.0,-0.05658,4e-05,7.99692]
[1776306015895,43.8,74662.83,0.0,-0.05658,4e-05,7.99692]
[1776306020914,43.8,74676.07,0.0,-0.05609,4e-05,7.94389]
[1776306024795,43.8,74697.27,0.0,-0.05531,4e-05,7.85923]
[1776306026826,43.8,74697.27,0.0,-0.05531,4e-05,7.8592]
[1776306028745,43.8,74700.45,0.0,-0.0552,4e-05,7.84667]
[1776306029437,43.8,74695.97,0.0,-0.05536,4e-05,7.8645]
[1776306034482,43.8,74697.54,0.0,-0.05529,4e-05,7.85539]
[1776306036807,43.8,74713.08,0.0,-0.05473,4e-05,7.79408]
[1776306041842,43.8,74717.07,0.0,-0.05459,4e-05,7.77903]
[1776306046876,43.81,74722.47,0.0,-0.0544,4e-05,7.75862]
[1776306051912,43.81,74721.7,0.0,-0.05444,4e-05,7.76252]
[1776306056947,43.81,74721.69,0.0,-0.05444,4e-05,7.76337]
[1776306061982,43.81,74730.86,0.0,-0.05412,4e-05,7.72814]
[1776306067017,43.81,74728.85,0.0,-0.05419,4e-05,7.73536]
[1776306072057,43.81,74730.16,0.0,-0.05414,4e-05,7.72949]
[1776306077087,43.81,74740.38,0.0,-0.05377,4e-05,7.68888]
[1776306081587,43.81,74741.76,0.0,-0.05372,4e-05,7.6833]
[1776306082357,43.81,74747.19,0.0,-0.05353,4e-05,7.66201]
[1776306082385,43.81,74747.19,0.0,-0.05353,4e-05,7.66201]
[1776306082386,43.81,74747.19,0.0,-0.05353,4e-05,7.66201]
[1776306082555,43.8,74743.56,0.0,-0.05365,4e-05,7.67575]
[1776306085498,43.8,74738.86,0.0,-0.05382,4e-05,7.69401]
[1776306085591,43.8,74735.49,0.0,-0.05393,4e-05,7.70711]
[1776306085866,43.8,74735.49,0.0,-0.05393,4e-05,7.70711]
[1776306087338,43.8,74735.49,0.0,-0.05393,4e-05,7.70702]
[1776306087532,43.8,74735.49,0.0,-0.05393,4e-05,7.70702]
[1776306087631,43.8,74735.67,0.0,-0.05393,4e-05,7.70622]
[1776306088870,43.8,74735.67,0.0,-0.05393,4e-05,7.70613]
[1776306088878,43.8,74735.67,0.0,-0.05393,4e-05,7.70613]
[1776306089179,43.8,74732.67,0.0,-0.05403,4e-05,7.71777]
[1776306094214,43.8,74728.93,0.0,-0.05414,4e-05,7.72875]
[1776306099249,43.8,74740.81,0.0,-0.05371,4e-05,7.68159]
[1776306105290,43.8,74736.64,0.0,-0.05385,4e-05,7.69731]
[1776306111333,43.8,74736.61,0.0,-0.05385,4e-05,7.69684]
[1776306116367,43.8,74747.49,0.0,-0.05346,4e-05,7.65409]
[1776306120994,43.8,74750.15,0.0,-0.05337,4e-05,7.64368]
[1776306121653,43.8,74750.15,0.0,-0.05337,4e-05,7.64368]
[1776306121699,43.8,74764.33,0.0,-0.05287,3e-05,7.58854]
[1776306121964,43.8,74764.33,0.0,-0.05287,3e-05,7.58854]
[1776306121982,43.8,74764.33,0.0,-0.05287,3e-05,7.58854]
[1776306122410,43.79,74764.33,0.0,-0.05284,3e-05,7.58541]
[1776306127445,43.76,74775.67,0.0,-0.05235,3e-05,7.52996]
[1776306128221,43.76,74775.67,0.0,-0.05235,3e-05,7.52996]
[1776306128452,43.76,74769.07,0.0,-0.05255,3e-05,7.55288]
[1776306133558,43.74,74773.53,0.0,-0.05235,3e-05,7.52968]
[1776306139528,43.73,74768.9,0.0,-0.05244,3e-05,7.53997]
[1776306144563,43.72,74766.67,0.0,-0.05249,3e-05,7.54546]
[1776306148188,43.72,74764.0,0.0,-0.05258,3e-05,7.55512]
[1776306148404,43.72,74764.0,0.0,-0.05258,3e-05,7.55512]
[1776306151874,43.72,74758.17,0.0,-0.05275,3e-05,7.57371]
[1776306151887,43.72,74758.17,0.0,-0.05275,3e-05,7.57371]
[1776306157658,43.71,74762.91,0.0,-0.05258,3e-05,7.55395]
[1776306162692,43.71,74760.26,0.0,-0.05266,3e-05,7.563]
[1776306164627,43.71,74759.05,0.0,-0.0527,3e-05,7.56746]
[1776306166265,43.71,74753.89,0.0,-0.05287,4e-05,7.58701]
[1776306166608,43.71,74753.89,0.0,-0.05287,4e-05,7.58701]
[1776306168600,43.71,74755.13,0.0,-0.05283,4e-05,7.58163]
[1776306174179,43.7,74756.87,0.0,-0.05275,3e-05,7.57357]
[1776306174209,43.7,74756.87,0.0,-0.05275,3e-05,7.57357]
[1776306178815,43.7,74742.84,0.0,-0.05324,4e-05,7.62804]
[1776306182019,43.7,74746.61,0.0,-0.05311,4e-05,7.61342]
[1776306187873,43.7,74748.58,0.0,-0.05305,4e-05,7.60611]
[1776306189266,43.7,74748.58,0.0,-0.05305,4e-05,7.60611]
[1776306189841,43.7,74748.58,0.0,-0.05305,4e-05,7.60611]
[1776306190802,43.71,74749.29,0.0,-0.05302,4e-05,7.60348]
[1776306190808,43.71,74749.29,0.0,-0.05302,4e-05,7.60348]
[1776306192808,43.7,74758.53,0.0,-0.0527,3e-05,7.56721]
[1776306192902,43.7,74758.53,0.0,-0.05269,3e-05,7.5669]
[1776306195382,43.7,74759.51,0.0,-0.05265,3e-05,7.56256]
[1776306195394,43.7,74759.51,0.0,-0.05265,3e-05,7.56256]
[1776306200963,43.7,74749.69,0.0,-0.053,4e-05,7.60067]
[1776306206574,43.7,74750.76,0.0,-0.05296,4e-05,7.59682]
[1776306212040,43.7,74750.74,0.0,-0.05295,4e-05,7.59464]
[1776306217076,43.71,74751.16,0.0,-0.05294,4e-05,7.59341]
[1776306222111,43.71,74761.9,0.0,-0.05257,3e-05,7.5524]
[1776306227157,43.71,74751.67,0.0,-0.05294,4e-05,7.59295]
[1776306232181,43.71,74746.91,0.0,-0.05311,4e-05,7.61191]
[1776306237243,43.71,74744.82,0.0,-0.05318,4e-05,7.6204]
[1776306242275,43.71,74744.0,0.0,-0.05322,4e-05,7.62406]
[1776306247310,43.71,74741.28,0.0,-0.05331,4e-05,7.63496]
[1776306252345,43.71,74740.26,0.0,-0.05335,4e-05,7.63918]
[1776306257381,43.71,74738.1,0.0,-0.05343,4e-05,7.64782]
[1776306262416,43.71,74739.25,0.0,-0.05339,4e-05,7.64346]
[1776306267451,43.71,74744.45,0.0,-0.05321,4e-05,7.62339]
[1776306271479,43.71,74757.38,0.0,-0.05274,3e-05,7.57057]
[1776306274554,43.72,74743.02,0.0,-0.05325,4e-05,7.6268]
[1776306280542,43.72,74742.15,0.0,-0.05328,4e-05,7.63047]
[1776306285577,43.72,74741.63,0.0,-0.0533,4e-05,7.6327]
[1776306290643,43.72,74745.22,0.0,-0.05318,4e-05,7.61891]
[1776306296654,43.72,74747.44,0.0,-0.0531,4e-05,7.61078]
[1776306301689,43.72,74754.63,0.0,-0.05286,4e-05,7.58337]
[1776306306725,43.72,74753.81,0.0,-0.05289,4e-05,7.58718]
[1776306311760,43.72,74757.94,0.0,-0.05275,3e-05,7.57174]
[1776306316795,43.72,74758.45,0.0,-0.05274,3e-05,7.57044]
[1776306321831,43.73,74760.2,0.0,-0.05268,3e-05,7.56434]
[1776306328879,43.73,74760.28,0.0,-0.05269,3e-05,7.56502]
[1776306332908,43.73,74739.54,0.0,-0.0534,4e-05,7.64326]
[1776306337595,43.73,74737.4,0.0,-0.05348,4e-05,7.65166]
[1776306337982,43.73,74770.55,0.0,-0.05232,3e-05,7.52277]
[1776306338849,43.73,74770.55,0.0,-0.05232,3e-05,7.52277]
[1776306338896,43.73,74770.55,0.0,-0.05232,3e-05,7.52277]
[1776306338981,43.73,74771.74,0.0,-0.05228,3e-05,7.51829]
[1776306339870,43.73,74771.74,0.0,-0.05228,3e-05,7.51829]
[1776306339960,43.73,74771.74,0.0,-0.05228,3e-05,7.51849]
[1776306342736,43.73,74771.5,0.0,-0.05229,3e-05,7.51986]
[1776306343004,43.73,74771.5,0.0,-0.05229,3e-05,7.51986]
[1776306346614,43.73,74775.48,0.0,-0.05215,3e-05,7.50435]
[1776306347010,43.73,74775.48,0.0,-0.05215,3e-05,7.50403]
[1776306349025,43.73,74799.89,0.0,-0.0513,3e-05,7.40932]
[1776306355051,43.73,74802.29,0.0,-0.05122,3e-05,7.40031]
[1776306355133,43.73,74801.0,0.0,-0.05126,3e-05,7.40513]
[1776306361078,43.73,74798.65,0.0,-0.05133,3e-05,7.41312]
[1776306361712,43.73,74798.65,0.0,-0.05133,3e-05,7.41312]
[1776306362019,43.72,74830.87,0.0,-0.05024,3e-05,7.2899]
[1776306362284,43.72,74830.87,0.0,-0.05024,3e-05,7.2899]
[1776306363029,43.72,74850.8,0.0,-0.04957,3e-05,7.21473]
[1776306365481,43.73,74854.14,0.0,-0.04946,3e-05,7.20245]
[1776306365567,43.73,74852.81,0.0,-0.04951,3e-05,7.20806]
[1776306368602,43.73,74855.99,0.0,-0.04941,3e-05,7.19671]
[1776306368631,43.73,74856.05,0.0,-0.04941,3e-05,7.1968]
[1776306371313,43.73,74851.14,0.0,-0.04958,3e-05,7.21589]
[1776306371333,43.73,74851.14,0.0,-0.04958,3e-05,7.21589]
[1776306371386,43.73,74850.6,0.0,-0.0496,3e-05,7.21822]
[1776306377224,43.73,74851.69,0.0,-0.04958,3e-05,7.21559]
[1776306381435,43.74,74849.5,0.0,-0.04966,3e-05,7.22472]
[1776306381530,43.74,74868.55,0.0,-0.04903,3e-05,7.15373]
[1776306387301,43.78,74872.78,0.0,-0.04907,3e-05,7.15807]
[1776306389499,43.79,74873.27,0.0,-0.04909,3e-05,7.16017]
[1776306395429,43.8,74854.91,0.0,-0.0497,3e-05,7.22899]
[1776306400701,43.8,74853.53,0.0,-0.04975,3e-05,7.23474]
[1776306406436,43.81,74851.22,0.0,-0.04985,3e-05,7.24561]
[1776306411471,43.81,74851.96,0.0,-0.04983,3e-05,7.24445]
[1776306416506,43.81,74850.61,0.0,-0.04989,3e-05,7.25087]
[1776306421542,43.82,74850.66,0.0,-0.0499,3e-05,7.25197]
[1776306426576,43.82,74849.55,0.0,-0.04995,3e-05,7.25742]
[1776306431616,43.82,74844.23,0.0,-0.05014,3e-05,7.27865]
[1776306436650,43.82,74834.25,0.0,-0.05048,3e-05,7.31733]
[1776306442048,43.82,74828.93,0.0,-0.05066,3e-05,7.33797]
[1776306442694,43.82,74831.26,0.0,-0.05059,3e-05,7.32935]
[1776306444269,43.82,74829.01,0.0,-0.05066,3e-05,7.338]
[1776306444709,43.82,74829.98,0.0,-0.05063,3e-05,7.33443]
[1776306448295,43.83,74830.25,0.0,-0.05062,3e-05,7.33372]
[1776306448391,43.83,74830.65,0.0,-0.05061,3e-05,7.3322]
[1776306452356,43.83,74831.6,0.0,-0.05057,3e-05,7.32618]
[1776306452458,43.83,74834.31,0.0,-0.05047,3e-05,7.3159]
[1776306454587,43.83,74834.31,0.0,-0.05048,3e-05,7.31615]
[1776306454595,43.83,74834.31,0.0,-0.05048,3e-05,7.31615]
[1776306454778,43.83,74835.23,0.0,-0.05045,3e-05,7.3128]
[1776306459814,43.83,74840.33,0.0,-0.05028,3e-05,7.29427]
[1776306461290,43.83,74840.64,0.0,-0.05027,3e-05,7.29326]
[1776306461828,43.83,74840.91,0.0,-0.05027,3e-05,7.2924]
[1776306466862,43.83,74834.66,0.0,-0.05048,3e-05,7.31671]
[1776306471899,43.83,74826.51,0.0,-0.05076,3e-05,7.34811]
[1776306474641,43.83,74826.48,0.0,-0.05076,3e-05,7.34838]
[1776306474921,43.83,74824.99,0.0,-0.05081,3e-05,7.35411]
[1776306478698,43.83,74819.94,0.0,-0.05099,3e-05,7.37346]
[1776306483991,43.83,74803.66,0.0,-0.05154,3e-05,7.43553]
[1776306489027,43.83,74803.4,0.0,-0.05155,3e-05,7.43614]
[1776306494062,43.83,74813.63,0.0,-0.05119,3e-05,7.39677]
[1776306499097,43.83,74817.15,0.0,-0.05107,3e-05,7.38322]
[1776306504131,43.83,74819.65,0.0,-0.05099,3e-05,7.37369]
[1776306509167,43.83,74820.01,0.0,-0.05098,3e-05,7.37238]
[1776306514201,43.83,74820.29,0.0,-0.05095,3e-05,7.36857]
[1776306519237,43.83,74820.55,0.0,-0.05094,3e-05,7.36774]
[1776306525279,43.83,74820.26,0.0,-0.05095,3e-05,7.369]
[1776306528010,43.83,74820.39,0.0,-0.05095,3e-05,7.36853]
[1776306531795,43.83,74820.6,0.0,-0.05094,3e-05,7.36783]
[1776306533793,43.83,74822.73,0.0,-0.05087,3e-05,7.35978]
[1776306539380,43.84,74824.7,0.0,-0.05082,3e-05,7.35427]
[1776306540524,43.84,74824.7,0.0,-0.05082,3e-05,7.35427]
[1776306546487,43.84,74829.3,0.0,-0.05068,3e-05,7.33813]
[1776306552472,43.84,74837.57,0.0,-0.05041,3e-05,7.30756]
[1776306557509,43.84,74838.54,0.0,-0.05038,3e-05,7.30467]
[1776306562544,43.85,74839.45,0.0,-0.05036,3e-05,7.30203]
[1776306567580,43.85,74844.53,0.0,-0.05019,3e-05,7.28365]
[1776306572616,43.85,74845.9,0.0,-0.05014,3e-05,7.27683]
[1776306576789,43.85,74847.7,0.0,-0.05008,3e-05,7.27066]
[1776306576862,43.85,74846.76,0.0,-0.05012,3e-05,7.27442]
[1776306582685,43.86,74849.37,0.0,-0.05004,3e-05,7.26589]
[1776306588727,43.86,74849.1,0.0,-0.05006,3e-05,7.26819]
[1776306593763,43.86,74859.79,0.0,-0.04972,3e-05,7.22907]
[1776306594961,43.86,74859.79,0.0,-0.04972,3e-05,7.22907]
[1776306595048,43.86,74875.45,0.0,-0.0492,3e-05,7.17061]
[1776306595903,43.86,74907.16,0.0,-0.04816,3e-05,7.05263]
[1776306596871,43.86,74907.16,0.0,-0.04816,3e-05,7.05263]
[1776306602836,43.88,74922.03,0.0,-0.04776,3e-05,7.00692]
[1776306607874,43.89,74932.84,0.0,-0.04744,3e-05,6.96983]
[1776306612684,43.9,74931.65,0.0,-0.0475,3e-05,6.97751]
[1776306612706,43.9,74931.65,0.0,-0.0475,3e-05,6.97751]
[1776306612798,43.9,74931.65,0.0,-0.0475,3e-05,6.97751]
[1776306616992,43.9,74946.89,0.0,-0.04705,3e-05,6.92514]
[1776306622979,43.91,74945.91,0.0,-0.04712,3e-05,6.93295]
[1776306628014,43.92,74949.97,0.0,-0.04702,3e-05,6.92163]
[1776306633047,43.93,74952.92,0.0,-0.04694,3e-05,6.91165]
[1776306636678,43.94,74951.75,0.0,-0.04699,3e-05,6.91811]
[1776306637132,43.94,74966.89,0.0,-0.04652,3e-05,6.86373]
[1776306638810,43.94,74966.89,0.0,-0.04652,3e-05,6.86406]
[1776306644130,43.97,74958.33,0.0,-0.0469,3e-05,6.90745]
[1776306649215,43.97,74945.36,0.0,-0.04733,3e-05,6.95808]
[1776306655205,43.98,74940.82,0.0,-0.04751,3e-05,6.97848]
[1776306660253,43.99,74942.52,0.0,-0.04748,3e-05,6.97522]
[1776306660816,43.99,74942.52,0.0,-0.04748,3e-05,6.97522]
[1776306663404,43.99,74959.45,0.0,-0.04696,3e-05,6.91533]
[1776306665214,44.0,74959.93,0.0,-0.04695,3e-05,6.91428]
[1776306670327,44.01,74963.09,0.0,-0.04689,3e-05,6.90692]
[1776306675385,44.01,74973.01,0.0,-0.0466,3e-05,6.87435]
[1776306675538,44.01,74973.01,0.0,-0.0466,3e-05,6.87435]
[1776306675991,44.01,74973.01,0.0,-0.0466,3e-05,6.87435]
[1776306676367,44.01,74993.53,0.0,-0.04596,3e-05,6.80019]
[1776306677317,44.01,74993.53,0.0,-0.04596,3e-05,6.80019]
[1776306677375,44.02,75008.4,0.0,-0.04551,3e-05,6.74787]
[1776306677506,44.02,75008.4,0.0,-0.04551,3e-05,6.74787]
[1776306678397,44.02,75008.25,0.0,-0.04552,3e-05,6.74886]
[1776306681142,44.02,75005.94,0.0,-0.0456,3e-05,6.75803]
[1776306681400,44.02,75005.94,0.0,-0.0456,3e-05,6.75803]
[1776306682412,44.03,74990.2,0.0,-0.04613,3e-05,6.8193]
[1776306688064,44.03,74986.67,0.0,-0.04625,3e-05,6.83336]
[1776306688477,44.03,74984.9,0.0,-0.04631,3e-05,6.84007]
[1776306689083,44.03,74984.9,0.0,-0.04631,3e-05,6.84007]
[1776306691110,44.04,74996.84,0.0,-0.04593,3e-05,6.79565]
[1776306696513,44.05,75005.02,0.0,-0.04573,3e-05,6.77286]
[1776306701943,44.09,75007.73,0.0,-0.04576,3e-05,6.77675]
[1776306704978,44.11,75007.07,0.0,-0.04586,3e-05,6.7883]
[1776306705076,44.12,75006.58,0.0,-0.04591,3e-05,6.7943]
[1776306706286,44.12,75006.58,0.0,-0.04591,3e-05,6.7943]
[1776306706336,44.13,75019.75,0.0,-0.04554,3e-05,6.75173]
[1776306706759,44.13,75019.75,0.0,-0.04554,3e-05,6.75173]
[1776306706860,44.13,75019.45,0.0,-0.04555,3e-05,6.7528]
[1776306710439,44.13,75019.43,0.0,-0.04556,3e-05,6.75386]
[1776306710612,44.13,75014.59,0.0,-0.04572,3e-05,6.77214]
[1776306714560,44.14,75011.36,0.0,-0.04583,3e-05,6.78511]
[1776306714661,44.14,75009.88,0.0,-0.04588,3e-05,6.79087]
[1776306719680,44.14,75010.64,0.0,-0.04587,3e-05,6.7904]
[1776306723706,44.15,75024.93,0.0,-0.04545,3e-05,6.74124]
[1776306728836,44.15,75025.11,0.0,-0.04547,3e-05,6.74326]
[1776306730266,44.15,75025.11,0.0,-0.04547,3e-05,6.74326]
[1776306730371,44.16,75064.34,0.0,-0.04429,3e-05,6.60531]
[1776306735941,44.16,75073.22,0.0,-0.04404,3e-05,6.57668]
[1776306736560,44.16,75082.29,0.0,-0.04377,3e-05,6.54532]
[1776306736834,44.16,75082.29,0.0,-0.04378,3e-05,6.54573]
[1776306738688,44.17,75082.39,0.0,-0.04378,3e-05,6.54621]
[1776306738849,44.17,75082.39,0.0,-0.04379,3e-05,6.54703]
[1776306742773,44.19,75074.3,0.0,-0.04411,3e-05,6.58502]
[1776306744443,44.21,75068.9,0.0,-0.04433,3e-05,6.61123]
[1776306744891,44.22,75054.87,0.0,-0.04482,3e-05,6.66824]
[1776306747957,44.27,75037.89,0.0,-0.04548,3e-05,6.74556]
[1776306753954,44.33,75029.51,0.0,-0.04595,3e-05,6.80002]
[1776306758027,44.37,75048.88,0.0,-0.04549,3e-05,6.74759]
[1776306764025,44.37,75043.51,0.0,-0.04568,3e-05,6.76938]
[1776306769060,44.38,75043.68,0.0,-0.04569,3e-05,6.77092]
[1776306774095,44.4,75047.42,0.0,-0.04566,3e-05,6.7676]
[1776306779130,44.43,75039.35,0.0,-0.04601,3e-05,6.80883]
[1776306784165,44.44,75039.49,0.0,-0.04605,3e-05,6.81325]
[1776306787625,44.48,75032.99,0.0,-0.04637,3e-05,6.85078]
[1776306788238,44.5,75026.29,0.0,-0.04665,3e-05,6.88262]
[1776306794239,44.54,75017.74,0.0,-0.04708,3e-05,6.93339]
[1776306796872,44.57,75020.4,0.0,-0.0471,3e-05,6.93624]
[1776306797289,44.57,75023.5,0.0,-0.04701,3e-05,6.92509]
[1776306798487,44.57,75023.5,0.0,-0.04701,3e-05,6.92509]
[1776306799304,44.57,75024.91,0.0,-0.04697,3e-05,6.92048]
[1776306802863,44.59,75023.0,0.0,-0.04708,3e-05,6.93413]
[1776306803331,44.59,75022.44,0.0,-0.04711,3e-05,6.93676]
[1776306808380,44.6,75020.83,0.0,-0.04718,3e-05,6.9456]
[1776306810504,44.6,75020.83,0.0,-0.04719,3e-05,6.94618]
[1776306811388,44.6,75020.92,0.0,-0.04718,3e-05,6.94425]
[1776306813461,44.62,75018.82,0.0,-0.04729,3e-05,6.95745]
[1776306813505,44.63,75018.53,0.0,-0.04735,3e-05,6.96398]
[1776306814779,44.63,75018.53,0.0,-0.04735,3e-05,6.96405]
[1776306815496,44.63,75018.53,0.0,-0.04735,3e-05,6.96405]
[1776306820634,44.63,75028.44,0.0,-0.04705,3e-05,6.93038]
[1776306826725,44.64,75049.87,0.0,-0.0464,3e-05,6.8547]
[1776306829517,44.64,75035.73,0.0,-0.04685,3e-05,6.9069]
[1776306830320,44.64,75035.73,0.0,-0.04685,3e-05,6.9069]
[1776306830524,44.64,75033.28,0.0,-0.04693,3e-05,6.91632]
[1776306831059,44.64,75033.28,0.0,-0.04693,3e-05,6.91632]
[1776306831533,44.64,75032.29,0.0,-0.04697,3e-05,6.9205]
[1776306836567,44.65,75040.77,0.0,-0.04673,3e-05,6.89322]
[1776306841602,44.65,75041.89,0.0,-0.0467,3e-05,6.89008]
[1776306842244,44.65,75041.89,0.0,-0.0467,3e-05,6.89008]
[1776306842606,44.65,75037.78,0.0,-0.04684,3e-05,6.90544]
[1776306843607,44.65,75037.78,0.0,-0.04684,3e-05,6.90544]
[1776306843616,44.66,75027.7,0.0,-0.04715,3e-05,6.94224]
[1776306843739,44.66,75027.7,0.0,-0.04715,3e-05,6.94224]
[1776306844623,44.66,75022.37,0.0,-0.04733,3e-05,6.96199]
[1776306844669,44.66,75022.37,0.0,-0.04733,3e-05,6.96199]
[1776306844726,44.66,75027.58,0.0,-0.04716,3e-05,6.94324]
[1776306850612,44.66,75033.83,0.0,-0.04699,3e-05,6.92297]
[1776306856708,44.67,75029.2,0.0,-0.04715,3e-05,6.94228]
[1776306861977,44.67,75025.49,0.0,-0.04728,3e-05,6.95692]
[1776306862078,44.67,75024.66,0.0,-0.04732,3e-05,6.96099]
[1776306867789,44.68,75018.35,0.0,-0.04754,3e-05,6.98633]
[1776306872826,44.69,75011.44,0.0,-0.04776,3e-05,7.01095]
[1776306876855,44.69,74992.85,0.0,-0.04836,3e-05,7.08015]
[1776306881891,44.71,74986.09,0.0,-0.04867,3e-05,7.11514]
[1776306886927,44.72,74976.24,0.0,-0.04902,3e-05,7.15504]
[1776306891960,44.75,74973.9,0.0,-0.04917,3e-05,7.17311]
[1776306896994,44.76,74974.55,0.0,-0.04922,3e-05,7.17836]
[1776306902032,44.78,74974.77,0.0,-0.04927,3e-05,7.18428]
[1776306907081,44.78,74972.04,0.0,-0.04937,3e-05,7.19606]
[1776306910616,44.78,74987.51,0.0,-0.04888,3e-05,7.13987]
[1776306916144,44.79,74990.12,0.0,-0.0488,3e-05,7.13163]
[1776306921179,44.79,74992.99,0.0,-0.04872,3e-05,7.12245]
[1776306924528,44.79,74993.92,0.0,-0.0487,3e-05,7.1196]
[1776306924629,44.79,74994.95,0.0,-0.04867,3e-05,7.11612]
[1776306927222,44.79,75010.06,0.0,-0.0482,3e-05,7.06222]
[1776306929163,44.8,75009.49,0.0,-0.04822,3e-05,7.06465]
[1776306929265,44.8,75019.54,0.0,-0.0479,3e-05,7.0287]
[1776306932260,44.8,75038.48,0.0,-0.04729,3e-05,6.95818]
[1776306935282,44.8,75052.84,0.0,-0.04685,3e-05,6.90714]
[1776306940317,44.8,75053.68,0.0,-0.04681,3e-05,6.90276]
[1776306944623,44.79,75053.05,0.0,-0.04683,3e-05,6.90419]
[1776306944679,44.79,75052.99,0.0,-0.04683,3e-05,6.90413]
[1776306950387,44.79,75052.54,0.0,-0.04684,3e-05,6.90627]
[1776306951820,44.79,75056.56,0.0,-0.04672,3e-05,6.89211]
[1776306952401,44.79,75058.34,0.0,-0.04667,3e-05,6.88595]
[1776306957464,44.79,75061.15,0.0,-0.04657,3e-05,6.87485]
[1776306962498,44.79,75061.87,0.0,-0.04656,3e-05,6.87335]
[1776306967540,44.8,75066.07,0.0,-0.04644,3e-05,6.85953]
[1776306971563,44.8,75045.13,0.0,-0.0471,3e-05,6.9355]
[1776306976598,44.8,75042.87,0.0,-0.04717,3e-05,6.94397]
[1776306979643,44.8,75057.78,0.0,-0.04672,3e-05,6.89202]
[1776306984658,44.81,75063.81,0.0,-0.04654,3e-05,6.87082]
[1776306987043,44.8,75066.78,0.0,-0.04644,3e-05,6.85975]
[1776306992712,44.8,75063.88,0.0,-0.04651,3e-05,6.86762]
[1776306992913,44.8,75063.88,0.0,-0.04651,3e-05,6.86762]
[1776306994314,44.81,75053.69,0.0,-0.04683,3e-05,6.9046]
[1776306994726,44.81,75050.46,0.0,-0.04694,3e-05,6.91674]
[1776306996438,44.81,75038.06,0.0,-0.04733,3e-05,6.96175]
[1776307001775,44.81,75053.06,0.0,-0.04688,3e-05,6.90961]
[1776307006810,44.82,75054.45,0.0,-0.04686,3e-05,6.90771]
[1776307009856,44.82,75039.69,0.0,-0.04733,3e-05,6.96232]
[1776307014875,44.83,75030.77,0.0,-0.04764,3e-05,6.997]
[1776307019929,44.84,75044.7,0.0,-0.04722,3e-05,6.94925]
[1776307024942,44.84,75032.82,0.0,-0.04762,3e-05,6.99475]
[1776307027494,44.84,75032.1,0.0,-0.04764,3e-05,6.99785]
[1776307027595,44.85,75024.84,0.0,-0.04788,3e-05,7.0245]
[1776307033007,44.85,75029.83,0.0,-0.04774,3e-05,7.00917]
[1776307035279,44.85,75030.3,0.0,-0.04773,3e-05,7.00794]
[1776307035333,44.85,75031.91,0.0,-0.04768,3e-05,7.00213]
[1776307039712,44.85,75042.11,0.0,-0.04736,3e-05,6.96545]
[1776307039779,44.85,75045.48,0.0,-0.04726,3e-05,6.95349]
[1776307043594,44.85,75045.28,0.0,-0.04726,3e-05,6.95436]
[1776307043666,44.85,75058.65,0.0,-0.04685,3e-05,6.90677]
[1776307045645,44.85,75058.65,0.0,-0.04685,3e-05,6.90677]
[1776307045730,44.85,75056.99,0.0,-0.0469,3e-05,6.913]
[1776307051135,44.86,75056.16,0.0,-0.04692,3e-05,6.91397]
[1776307056170,44.86,75050.72,0.0,-0.04709,3e-05,6.93414]
[1776307061311,44.86,75047.06,0.0,-0.04721,3e-05,6.94769]
[1776307062105,44.86,75046.85,0.0,-0.04722,3e-05,6.94855]
[1776307067246,44.86,75044.66,0.0,-0.04729,3e-05,6.95683]
[1776307073727,44.86,75053.36,0.0,-0.04701,3e-05,6.92408]
[1776307079331,44.85,75055.67,0.0,-0.04692,3e-05,6.91378]
[1776307085393,44.85,75054.67,0.0,-0.04693,3e-05,6.91561]
[1776307090460,44.84,75071.92,0.0,-0.04639,3e-05,6.85278]
[1776307096460,44.84,75059.64,0.0,-0.04676,3e-05,6.89503]
[1776307100536,44.84,75040.94,0.0,-0.04733,3e-05,6.96062]
[1776307106530,44.83,75044.15,0.0,-0.0472,3e-05,6.94654]
[1776307111566,44.83,75054.16,0.0,-0.04687,3e-05,6.90673]
[1776307115594,44.83,75069.94,0.0,-0.04637,3e-05,6.84933]
[1776307120676,44.82,75065.54,0.0,-0.0465,3e-05,6.86407]
[1776307126674,44.82,75067.77,0.0,-0.04642,3e-05,6.85506]
[1776307127678,44.82,75052.06,0.0,-0.0469,3e-05,6.9105]
[1776307132713,44.82,75053.53,0.0,-0.04684,3e-05,6.90372]
[1776307137748,44.81,75055.8,0.0,-0.04676,3e-05,6.89427]
[1776307142784,44.81,75053.7,0.0,-0.04681,3e-05,6.90039]
[1776307147819,44.81,75066.69,0.0,-0.0464,3e-05,6.85312]
[1776307152854,44.81,75072.27,0.0,-0.04622,3e-05,6.83244]
[1776307157892,44.8,75071.28,0.0,-0.04625,3e-05,6.83516]
[1776307162926,44.8,75071.03,0.0,-0.04625,3e-05,6.83518]
[1776307167961,44.8,75053.27,0.0,-0.04679,3e-05,6.89746]
[1776307173001,44.8,75055.14,0.0,-0.04672,3e-05,6.88871]
[1776307178036,44.8,75056.08,0.0,-0.04668,3e-05,6.88484]
[1776307183070,44.8,75054.47,0.0,-0.04672,3e-05,6.88926]
[1776307188106,44.79,75054.12,0.0,-0.04672,3e-05,6.88925]
[1776307193646,44.79,75057.32,0.0,-0.04662,3e-05,6.87689]
[1776307199183,44.79,75073.92,0.0,-0.0461,3e-05,6.81681]
[1776307203242,44.79,75093.26,0.0,-0.04551,3e-05,6.74809]
[1776307204070,44.79,75093.26,0.0,-0.04551,3e-05,6.74809]
[1776307204231,44.79,75099.46,0.0,-0.04532,3e-05,6.72628]
[1776307205356,44.79,75099.46,0.0,-0.04532,3e-05,6.72628]
[1776307205453,44.79,75096.3,0.0,-0.04541,3e-05,6.73741]
[1776307206969,44.79,75096.3,0.0,-0.04541,3e-05,6.73741]
[1776307207251,44.79,75095.8,0.0,-0.04543,3e-05,6.73915]
[1776307212286,44.79,75095.69,0.0,-0.04544,3e-05,6.74023]
[1776307215703,44.79,75103.19,0.0,-0.04522,3e-05,6.71478]
[1776307215786,44.79,75108.56,0.0,-0.04506,3e-05,6.69689]
[1776307217668,44.79,75108.56,0.0,-0.04506,3e-05,6.69689]
[1776307217769,44.79,75114.03,0.0,-0.04491,3e-05,6.67832]
[1776307219521,44.79,75114.03,0.0,-0.04491,3e-05,6.67832]
[1776307219622,44.79,75112.07,0.0,-0.04497,3e-05,6.68527]
[1776307222544,44.8,75113.89,0.0,-0.04491,3e-05,6.67909]
[1776307222617,44.8,75114.74,0.0,-0.04489,3e-05,6.6762]
[1776307224080,44.8,75114.74,0.0,-0.04489,3e-05,6.6762]
[1776307224374,44.8,75114.42,0.0,-0.0449,3e-05,6.67754]
[1776307229409,44.8,75123.75,0.0,-0.04463,3e-05,6.64574]
[1776307235019,44.8,75126.57,0.0,-0.04453,3e-05,6.63393]
[1776307240482,44.8,75132.62,0.0,-0.04436,3e-05,6.61427]
[1776307245518,44.81,75137.88,0.0,-0.04422,3e-05,6.59716]
[1776307248008,44.81,75138.81,0.0,-0.04419,3e-05,6.59419]
[1776307248038,44.81,75140.15,0.0,-0.04416,3e-05,6.59008]
[1776307248806,44.81,75140.15,0.0,-0.04416,3e-05,6.59008]
[1776307248907,44.81,75139.36,0.0,-0.04418,3e-05,6.59308]
[1776307254638,44.81,75143.31,0.0,-0.04408,3e-05,6.58071]
[1776307255634,44.81,75143.31,0.0,-0.04408,3e-05,6.58071]
[1776307255672,44.81,75144.59,0.0,-0.04404,3e-05,6.57655]
[1776307261630,44.82,75149.6,0.0,-0.04391,3e-05,6.56097]
[1776307266665,44.82,75146.27,0.0,-0.04402,3e-05,6.57392]
[1776307269104,44.82,75146.51,0.0,-0.04401,3e-05,6.57336]
[1776307269509,44.82,75146.5,0.0,-0.04402,3e-05,6.57366]
[1776307269687,44.82,75137.5,0.0,-0.04428,3e-05,6.60509]
[1776307271446,44.82,75126.78,0.0,-0.04461,3e-05,6.64271]
[1776307271701,44.82,75126.78,0.0,-0.04461,3e-05,6.64271]
[1776307272668,44.82,75126.78,0.0,-0.04461,3e-05,6.64271]
[1776307272767,44.82,75127.97,0.0,-0.04457,3e-05,6.6389]
[1776307278807,44.83,75126.98,0.0,-0.04461,3e-05,6.64331]
[1776307284792,44.83,75121.36,0.0,-0.04478,3e-05,6.66363]
[1776307289828,44.83,75122.49,0.0,-0.04475,3e-05,6.6602]
[1776307294862,44.83,75110.49,0.0,-0.0451,3e-05,6.69974]
[1776307299898,44.83,75104.34,0.0,-0.04529,3e-05,6.72145]
[1776307304932,44.83,75101.31,0.0,-0.04538,3e-05,6.73224]
[1776307309966,44.83,75111.32,0.0,-0.04508,3e-05,6.69739]
[1776307315003,44.83,75113.26,0.0,-0.04503,3e-05,6.69112]
[1776307316039,44.83,75113.26,0.0,-0.04503,3e-05,6.69112]
[1776307316112,44.83,75121.39,0.0,-0.04478,3e-05,6.66283]
[1776307320422,44.83,75130.5,0.0,-0.04452,3e-05,6.63173]
[1776307321050,44.83,75126.59,0.0,-0.04463,3e-05,6.64552]
[1776307323062,44.83,75110.58,0.0,-0.04512,3e-05,6.70171]
[1776307327466,44.84,75113.89,0.0,-0.04502,3e-05,6.6905]
[1776307328097,44.84,75119.8,0.0,-0.04484,3e-05,6.66997]
[1776307330109,44.84,75136.96,0.0,-0.04434,3e-05,6.61061]
[1776307335145,44.84,75133.47,0.0,-0.04445,3e-05,6.62384]
[1776307340179,44.84,75129.06,0.0,-0.04459,3e-05,6.6402]
[1776307345215,44.84,75132.06,0.0,-0.04451,3e-05,6.63077]
[1776307350250,44.85,75133.1,0.0,-0.04449,3e-05,6.62826]
[1776307355285,44.85,75140.13,0.0,-0.04427,3e-05,6.60234]
[1776307360319,44.85,75136.66,0.0,-0.04438,3e-05,6.61567]
[1776307361814,44.85,75136.66,0.0,-0.04438,3e-05,6.61567]
[1776307367319,44.86,75157.07,0.0,-0.0438,3e-05,6.54693]
[1776307372404,44.86,75164.07,0.0,-0.04361,3e-05,6.52494]
[1776307374283,44.86,75169.7,0.0,-0.04345,3e-05,6.50599]
[1776307374706,44.86,75182.62,0.0,-0.04308,3e-05,6.46219]
[1776307380609,44.87,75193.44,0.0,-0.04279,3e-05,6.42775]
[1776307385337,44.88,75183.36,0.0,-0.0431,3e-05,6.4647]
[1776307385505,44.88,75183.54,0.0,-0.0431,3e-05,6.46456]
[1776307386513,44.88,75183.54,0.0,-0.0431,3e-05,6.46456]
[1776307386617,44.88,75181.78,0.0,-0.04315,3e-05,6.47104]
[1776307387586,44.88,75181.78,0.0,-0.04315,3e-05,6.47104]
[1776307387810,44.88,75181.78,0.0,-0.04315,3e-05,6.47104]
[1776307389586,44.88,75196.53,0.0,-0.04274,3e-05,6.42217]
[1776307395585,44.89,75207.82,0.0,-0.04244,3e-05,6.38712]
[1776307400622,44.9,75210.85,0.0,-0.04238,3e-05,6.37942]
[1776307403641,44.9,75225.57,0.0,-0.04197,3e-05,6.33137]
[1776307405655,44.9,75243.59,0.0,-0.04147,3e-05,6.27167]
[1776307407669,44.9,75229.3,0.0,-0.04188,3e-05,6.32004]
[1776307412704,44.91,75211.27,0.0,-0.04238,3e-05,6.37929]
[1776307415726,44.91,75236.4,0.0,-0.04168,3e-05,6.29551]
[1776307420764,44.91,75230.64,0.0,-0.04185,3e-05,6.31585]
[1776307425796,44.91,75229.17,0.0,-0.0419,3e-05,6.32157]
[1776307429915,44.91,75213.73,0.0,-0.04234,3e-05,6.37408]
[1776307430636,44.91,75213.73,0.0,-0.04234,3e-05,6.37408]
[1776307431333,44.91,75213.73,0.0,-0.04234,3e-05,6.37408]
[1776307430830,44.91,75213.73,0.0,-0.04234,3e-05,6.37408]
[1776307431841,44.91,75201.76,0.0,-0.04268,3e-05,6.41468]
[1776307433418,44.91,75200.56,0.0,-0.04272,3e-05,6.41928]
[1776307433851,44.92,75203.17,0.0,-0.04265,3e-05,6.41094]
[1776307438887,44.92,75195.66,0.0,-0.04288,3e-05,6.43902]
[1776307443921,44.93,75198.87,0.0,-0.04282,3e-05,6.43103]
[1776307446483,44.93,75198.54,0.0,-0.04283,3e-05,6.43316]
[1776307446942,44.93,75201.48,0.0,-0.04275,3e-05,6.42368]
[1776307451977,44.94,75202.07,0.0,-0.04276,3e-05,6.42422]
[1776307457012,44.95,75209.19,0.0,-0.04258,3e-05,6.40267]
[1776307462052,44.95,75200.45,0.0,-0.04285,3e-05,6.4349]
[1776307464061,44.95,75217.34,0.0,-0.04237,3e-05,6.37883]
[1776307468092,44.96,75235.24,0.0,-0.04189,3e-05,6.32104]
[1776307473127,44.97,75243.12,0.0,-0.04168,3e-05,6.29546]
[1776307478162,44.98,75248.07,0.0,-0.04157,3e-05,6.28258]
[1776307482189,44.99,75228.28,0.0,-0.04215,3e-05,6.35177]
[1776307487224,44.99,75235.51,0.0,-0.04197,3e-05,6.33059]
[1776307492260,45.0,75236.5,0.0,-0.04197,3e-05,6.33036]
[1776307497295,45.01,75234.18,0.0,-0.04206,3e-05,6.34122]
[1776307502341,45.01,75234.22,0.0,-0.04208,3e-05,6.34399]
[1776307504384,45.02,75264.46,0.0,-0.04124,3e-05,6.24306]
[1776307507375,45.02,75284.93,0.0,-0.04068,3e-05,6.17594]
[1776307512412,45.02,75293.43,0.0,-0.04046,3e-05,6.14963]
[1776307517449,45.03,75298.26,0.0,-0.04034,3e-05,6.1357]
[1776307522483,45.03,75290.32,0.0,-0.04057,3e-05,6.16362]
[1776307527121,45.04,75273.91,0.0,-0.04105,3e-05,6.22044]
[1776307532553,45.05,75263.68,0.0,-0.04134,3e-05,6.25554]
[1776307535012,45.05,75261.64,0.0,-0.04141,3e-05,6.26305]
[1776307535030,45.05,75240.57,0.0,-0.042,3e-05,6.33417]
[1776307537294,45.05,75240.57,0.0,-0.04201,3e-05,6.33484]
[1776307537385,45.05,75243.38,0.0,-0.04194,3e-05,6.32658]
[1776307539608,45.05,75259.5,0.0,-0.04149,3e-05,6.27294]
[1776307544645,45.06,75259.93,0.0,-0.04149,3e-05,6.27345]
[1776307548673,45.07,75244.25,0.0,-0.04196,3e-05,6.32862]
[1776307553708,45.07,75231.63,0.0,-0.04233,3e-05,6.37381]
[1776307558461,45.08,75235.19,0.0,-0.04225,3e-05,6.36342]
[1776307558744,45.08,75226.25,0.0,-0.04251,3e-05,6.39459]
[1776307562171,45.08,75212.94,0.0,-0.0429,3e-05,6.44104]
[1776307562234,45.08,75197.88,0.0,-0.04334,3e-05,6.49264]
[1776307563789,45.08,75181.0,0.0,-0.04383,3e-05,6.55066]
[1776307565283,45.08,75181.0,0.0,-0.04383,3e-05,6.55066]
[1776307570674,45.09,75158.7,0.0,-0.04449,3e-05,6.62853]
[1776307574174,45.09,75167.47,0.0,-0.04424,3e-05,6.59867]
[1776307574274,45.09,75169.6,0.0,-0.04418,3e-05,6.59167]
[1776307577234,45.09,75172.09,0.0,-0.04411,3e-05,6.58327]
[1776307577260,45.09,75171.5,0.0,-0.04413,3e-05,6.58568]
[1776307582187,45.09,75169.03,0.0,-0.0442,3e-05,6.59472]
[1776307582249,45.09,75171.3,0.0,-0.04414,3e-05,6.58725]
[1776307587961,45.09,75165.33,0.0,-0.04432,3e-05,6.60877]
[1776307592995,45.1,75167.95,0.0,-0.04424,3e-05,6.59785]
[1776307598031,45.1,75157.72,0.0,-0.04455,3e-05,6.63412]
[1776307602803,45.1,75161.62,0.0,-0.04444,3e-05,6.62132]
[1776307603009,45.1,75161.62,0.0,-0.04444,3e-05,6.62132]
[1776307603073,45.1,75154.39,0.0,-0.04465,3e-05,6.6465]
[1776307604088,45.1,75126.67,0.0,-0.04548,3e-05,6.74302]
[1776307606098,45.1,75104.66,0.0,-0.04614,3e-05,6.82007]
[1776307608109,45.1,75119.3,0.0,-0.0457,3e-05,6.76838]
[1776307609578,45.1,75121.66,0.0,-0.04563,3e-05,6.76004]
[1776307611403,45.1,75126.06,0.0,-0.04549,3e-05,6.74459]
[1776307611504,45.1,75126.27,0.0,-0.04549,3e-05,6.74379]
[1776307615269,45.1,75127.53,0.0,-0.04545,3e-05,6.73933]
[1776307615286,45.1,75125.01,0.0,-0.04552,3e-05,6.74808]
[1776307617179,45.1,75106.79,0.0,-0.04607,3e-05,6.81193]
[1776307621299,45.1,75090.41,0.0,-0.04657,3e-05,6.86899]
[1776307626858,45.09,75081.62,0.0,-0.04682,3e-05,6.89843]
[1776307632289,45.09,75074.83,0.0,-0.04701,3e-05,6.92036]
[1776307637325,45.09,75085.56,0.0,-0.04667,3e-05,6.88072]
[1776307641438,45.08,75066.16,0.0,-0.04726,3e-05,6.94825]
[1776307643426,45.08,75066.16,0.0,-0.04725,3e-05,6.94785]
[1776307643472,45.08,75050.03,0.0,-0.04775,3e-05,7.00504]
[1776307649409,45.07,75061.12,0.0,-0.04739,3e-05,6.96276]
[1776307654443,45.07,75045.96,0.0,-0.04782,3e-05,7.01201]
[1776307659479,45.06,75044.05,0.0,-0.04786,3e-05,7.01648]
[1776307664513,45.06,75049.0,0.0,-0.04769,3e-05,6.99635]
[1776307670556,45.05,75053.93,0.0,-0.04751,3e-05,6.97609]
[1776307675591,45.05,75053.38,0.0,-0.04751,3e-05,6.97597]
[1776307680634,45.04,75041.48,0.0,-0.04786,3e-05,7.01628]
[1776307681729,45.04,75020.12,0.0,-0.04853,3e-05,7.09276]
[1776307687675,45.03,75017.82,0.0,-0.04858,3e-05,7.09779]
[1776307692709,45.03,75012.57,0.0,-0.04873,3e-05,7.11454]
[1776307697745,45.02,75029.23,0.0,-0.04817,3e-05,7.05116]
[1776307702780,45.01,75035.09,0.0,-0.04796,3e-05,7.02746]
[1776307704813,45.01,75016.87,0.0,-0.04853,3e-05,7.09218]
[1776307709837,45.0,75012.6,0.0,-0.04864,3e-05,7.1046]
[1776307715484,45.0,74999.09,0.0,-0.04903,3e-05,7.1482]
[1776307720914,44.99,75004.5,0.0,-0.04882,3e-05,7.12371]
[1776307725949,44.98,74998.43,0.0,-0.04898,3e-05,7.14241]
[1776307730986,44.97,74986.22,0.0,-0.04936,3e-05,7.18458]
[1776307731750,44.97,74986.22,0.0,-0.04936,3e-05,7.18458]
[1776307736883,44.96,74982.37,0.0,-0.04944,3e-05,7.1941]
[1776307743068,44.95,74978.41,0.0,-0.04953,3e-05,7.20372]
[1776307748103,44.94,74986.17,0.0,-0.04924,3e-05,7.17143]
[1776307753138,44.93,74991.69,0.0,-0.04903,3e-05,7.14763]
[1776307758339,44.92,74982.45,0.0,-0.04931,3e-05,7.17844]
[1776307764220,44.91,74964.27,0.0,-0.04985,3e-05,7.23981]
[1776307769257,44.9,74964.27,0.0,-0.04981,3e-05,7.23574]
[1776307774296,44.87,74986.79,0.0,-0.04896,3e-05,7.13805]
[1776307779330,44.85,75000.46,0.0,-0.04844,3e-05,7.07865]
[1776307784366,44.84,74997.76,0.0,-0.04849,3e-05,7.08436]
[1776307788394,44.84,75013.7,0.0,-0.04796,3e-05,7.02412]
[1776307793429,44.83,75021.96,0.0,-0.04768,3e-05,6.99158]
[1776307798464,44.82,75015.74,0.0,-0.04785,3e-05,7.01126]
[1776307803500,44.82,75019.01,0.0,-0.04773,3e-05,6.99677]
[1776307808534,44.81,75012.79,0.0,-0.0479,3e-05,7.01651]
[1776307813568,44.8,75012.78,0.0,-0.04788,3e-05,7.01394]
[1776307818603,44.8,75004.71,0.0,-0.04811,3e-05,7.04051]
[1776307823639,44.79,75004.56,0.0,-0.04809,3e-05,7.03832]
[1776307828675,44.77,75007.8,0.0,-0.04793,3e-05,7.01921]
[1776307833712,44.74,75009.75,0.0,-0.04772,3e-05,6.99394]
[1776307838745,44.73,75003.14,0.0,-0.04791,3e-05,7.01556]
[1776307843782,44.68,74997.86,0.0,-0.04788,3e-05,7.01177]
[1776307848818,44.66,74996.46,0.0,-0.04787,3e-05,7.01061]
[1776307854859,44.66,74996.5,0.0,-0.04785,3e-05,7.00783]
[1776307859894,44.65,74994.44,0.0,-0.04789,3e-05,7.01312]
[1776307864939,44.65,74993.83,0.0,-0.04789,3e-05,7.01314]
[1776307869973,44.64,74992.88,0.0,-0.0479,3e-05,7.01441]
[1776307875010,44.64,74992.26,0.0,-0.04791,3e-05,7.01451]
[1776307880044,44.63,74993.74,0.0,-0.04784,3e-05,7.007]
[1776307885079,44.63,74996.39,0.0,-0.04774,3e-05,6.99532]
[1776307890114,44.62,74996.87,0.0,-0.04771,3e-05,6.99149]
[1776307895148,44.62,74999.51,0.0,-0.04759,3e-05,6.97704]
[1776307900183,44.61,74998.11,0.0,-0.04761,3e-05,6.98005]
[1776307905219,44.61,74996.66,0.0,-0.04764,3e-05,6.9832]
[1776307910616,44.6,74996.51,0.0,-0.04764,3e-05,6.98292]
[1776307912715,44.6,74978.82,0.0,-0.04818,3e-05,7.0447]
[1776307915532,44.6,74978.59,0.0,-0.04818,3e-05,7.04504]
[1776307915572,44.6,74979.54,0.0,-0.04815,3e-05,7.041]
[1776307917155,44.6,74979.54,0.0,-0.04815,3e-05,7.041]
[1776307917309,44.6,74979.0,0.0,-0.04817,3e-05,7.04289]
[1776307920785,44.6,74964.54,0.0,-0.04863,3e-05,7.09519]
[1776307922340,44.6,74947.16,0.0,-0.04918,3e-05,7.15875]
[1776307926084,44.59,74946.91,0.0,-0.04918,3e-05,7.15803]
[1776307926368,44.59,74949.38,0.0,-0.04909,3e-05,7.14824]
[1776307930397,44.59,74972.75,0.0,-0.04833,3e-05,7.06139]
[1776307934267,44.59,74979.9,0.0,-0.0481,3e-05,7.03495]
[1776307935698,44.59,74979.9,0.0,-0.0481,3e-05,7.03495]
[1776307939459,44.58,74959.44,0.0,-0.04875,3e-05,7.10913]
[1776307944494,44.58,74945.82,0.0,-0.04918,3e-05,7.15785]
[1776307949541,44.58,74937.13,0.0,-0.04945,3e-05,7.18839]
[1776307954567,44.57,74936.76,0.0,-0.04942,3e-05,7.18417]
[1776307959601,44.57,74943.79,0.0,-0.04918,3e-05,7.15703]
[1776307964634,44.57,74931.53,0.0,-0.04957,3e-05,7.20079]
[1776307969669,44.56,74919.8,0.0,-0.04994,3e-05,7.24259]
[1776307974705,44.55,74926.72,0.0,-0.04968,3e-05,7.21302]
[1776307979740,44.54,74929.94,0.0,-0.04954,3e-05,7.19748]
[1776307983856,44.54,74914.61,0.0,-0.05002,3e-05,7.2513]
[1776307989810,44.53,74894.17,0.0,-0.05065,3e-05,7.32263]
[1776307994845,44.52,74896.27,0.0,-0.05055,3e-05,7.31077]
[1776307999880,44.51,74890.59,0.0,-0.0507,3e-05,7.32804]
[1776308004915,44.5,74886.36,0.0,-0.05081,3e-05,7.33978]
[1776308009950,44.49,74882.43,0.0,-0.05091,3e-05,7.35064]
[1776308012121,44.46,74879.08,0.0,-0.05089,3e-05,7.34813]
[1776308012971,44.46,74868.35,0.0,-0.05125,3e-05,7.38785]
[1776308013977,44.46,74853.86,0.0,-0.05174,3e-05,7.4424]
[1776308015995,44.46,74856.09,0.0,-0.05166,3e-05,7.43364]
[1776308016284,44.46,74857.3,0.0,-0.05162,3e-05,7.42876]
[1776308016998,44.46,74857.3,0.0,-0.05162,3e-05,7.42876]
[1776308018007,44.45,74862.88,0.0,-0.05141,3e-05,7.40627]
[1776308023149,44.45,74854.75,0.0,-0.05167,3e-05,7.43415]
[1776308023935,44.45,74854.75,0.0,-0.05167,3e-05,7.43415]
[1776308024923,44.45,74842.93,0.0,-0.05207,3e-05,7.47872]
[1776308024146,44.45,74843.01,0.0,-0.05206,3e-05,7.47819]
[1776308025886,44.45,74843.01,0.0,-0.05206,3e-05,7.47819]
[1776308026831,44.45,74845.77,0.0,-0.05196,3e-05,7.46717]
[1776308026871,44.44,74843.96,0.0,-0.05202,3e-05,7.47377]
[1776308032104,44.44,74862.31,0.0,-0.05138,3e-05,7.4027]
[1776308037138,44.4,74869.84,0.0,-0.05099,3e-05,7.35812]
[1776308042177,44.4,74873.46,0.0,-0.05084,3e-05,7.34145]
[1776308044286,44.38,74890.53,0.0,-0.05022,3e-05,7.27116]
[1776308050232,44.35,74911.73,0.0,-0.04939,3e-05,7.17806]
[1776308055267,44.35,74922.07,0.0,-0.04904,3e-05,7.13848]
[1776308060304,44.34,74920.74,0.0,-0.04908,3e-05,7.14222]
[1776308066347,44.34,74919.57,0.0,-0.0491,3e-05,7.14498]
[1776308071382,44.34,74915.02,0.0,-0.04922,3e-05,7.1577]
[1776308076416,44.33,74914.48,0.0,-0.04923,3e-05,7.15823]
[1776308081451,44.33,74915.2,0.0,-0.04919,3e-05,7.15412]
[1776308086487,44.33,74921.19,0.0,-0.04898,3e-05,7.13054]
[1776308091524,44.32,74925.46,0.0,-0.04883,3e-05,7.11355]
[1776308096558,44.32,74927.6,0.0,-0.04876,3e-05,7.10456]
[1776308101594,44.32,74930.58,0.0,-0.04865,3e-05,7.09255]
[1776308106629,44.32,74930.8,0.0,-0.04863,3e-05,7.09081]
[1776308111664,44.31,74926.63,0.0,-0.04876,3e-05,7.10526]
[1776308116698,44.31,74925.21,0.0,-0.0488,3e-05,7.10949]
[1776308121733,44.31,74916.49,0.0,-0.04907,3e-05,7.1402]
[1776308126769,44.3,74930.29,0.0,-0.04861,3e-05,7.08811]
[1776308131803,44.3,74936.87,0.0,-0.04838,3e-05,7.06045]
[1776308136840,44.3,74943.42,0.0,-0.04816,3e-05,7.03592]
[1776308141873,44.3,74938.38,0.0,-0.04833,3e-05,7.05473]
[1776308146909,44.3,74940.7,0.0,-0.04825,3e-05,7.04569]
[1776308151944,44.3,74938.04,0.0,-0.04834,3e-05,7.05579]
[1776308156983,44.3,74935.47,0.0,-0.04841,3e-05,7.06464]
[1776308162020,44.3,74936.95,0.0,-0.04836,3e-05,7.05859]
[1776308167053,44.3,74941.42,0.0,-0.04822,3e-05,7.04214]
[1776308170075,44.3,74959.65,0.0,-0.04764,3e-05,6.97654]
[1776308175111,44.31,74957.51,0.0,-0.04773,3e-05,6.98657]
[1776308176215,44.31,74957.85,0.0,-0.04772,3e-05,6.98577]
[1776308177124,44.31,74976.21,0.0,-0.04714,3e-05,6.91911]
[1776308178132,44.31,74992.38,0.0,-0.04663,3e-05,6.86086]
[1776308179638,44.31,74995.32,0.0,-0.04654,3e-05,6.85054]
[1776308180145,44.31,74986.08,0.0,-0.04683,3e-05,6.88414]
[1776308185191,44.31,74979.51,0.0,-0.04705,3e-05,6.90878]
[1776308189207,44.31,74963.41,0.0,-0.04755,3e-05,6.96644]
[1776308194243,44.31,74968.76,0.0,-0.04735,3e-05,6.94253]
[1776308199278,44.3,74965.72,0.0,-0.04743,3e-05,6.95206]
[1776308204312,44.3,74968.56,0.0,-0.04734,3e-05,6.94077]
[1776308209348,44.3,74961.75,0.0,-0.04756,3e-05,6.96624]
[1776308214383,44.3,74955.38,0.0,-0.04775,3e-05,6.98779]
[1776308219418,44.29,74959.29,0.0,-0.04761,3e-05,6.97178]
[1776308224454,44.29,74960.99,0.0,-0.04754,3e-05,6.96394]
[1776308229489,44.29,74963.43,0.0,-0.04745,3e-05,6.95354]
[1776308234731,44.28,74963.78,0.0,-0.04743,3e-05,6.95109]
[1776308234943,44.28,74963.78,0.0,-0.04743,3e-05,6.95109]
[1776308234955,44.28,74966.63,0.0,-0.04733,3e-05,6.94018]
[1776308239039,44.28,74967.81,0.0,-0.04729,3e-05,6.93537]
[1776308239140,44.28,74969.56,0.0,-0.04723,3e-05,6.92895]
[1776308240893,44.28,74962.25,0.0,-0.04747,3e-05,6.9557]
[1776308240918,44.28,74958.92,0.0,-0.04757,3e-05,6.96797]
[1776308243847,44.28,74956.93,0.0,-0.04764,3e-05,6.97534]
[1776308244145,44.28,74956.57,0.0,-0.04765,3e-05,6.97603]
[1776308247543,44.28,74957.97,0.0,-0.0476,3e-05,6.97031]
[1776308252505,44.28,74958.19,0.0,-0.04758,3e-05,6.96831]
[1776308252650,44.28,74958.2,0.0,-0.04756,3e-05,6.96489]
[1776308254455,44.27,74958.51,0.0,-0.04754,3e-05,6.96346]
[1776308254663,44.27,74958.75,0.0,-0.04753,3e-05,6.9623]
[1776308258404,44.27,74960.92,0.0,-0.04746,3e-05,6.95353]
[1776308258505,44.27,74960.92,0.0,-0.04745,3e-05,6.95326]
[1776308263726,44.27,74974.63,0.0,-0.04701,3e-05,6.90268]
[1776308264392,44.27,74974.63,0.0,-0.04701,3e-05,6.90268]
[1776308264394,44.27,74974.63,0.0,-0.04701,3e-05,6.90268]
[1776308264492,44.27,74974.63,0.0,-0.04701,3e-05,6.90268]
[1776308264496,44.27,74974.63,0.0,-0.04701,3e-05,6.90268]
[1776308264734,44.27,74977.17,0.0,-0.04693,3e-05,6.89372]
[1776308269769,44.27,74975.54,0.0,-0.047,3e-05,6.90084]
[1776308272550,44.27,74977.73,0.0,-0.04693,3e-05,6.89336]
[1776308272791,44.27,74978.77,0.0,-0.0469,3e-05,6.88983]
[1776308277825,44.28,74984.47,0.0,-0.04672,3e-05,6.86962]
[1776308282860,44.28,74989.05,0.0,-0.04659,3e-05,6.85439]
[1776308287945,44.28,74991.37,0.0,-0.04653,3e-05,6.84771]
[1776308293939,44.29,74982.06,0.0,-0.04684,3e-05,6.88295]
[1776308298972,44.29,74981.46,0.0,-0.04687,3e-05,6.88621]
[1776308304009,44.29,74970.85,0.0,-0.04721,3e-05,6.92554]
[1776308309044,44.29,74967.44,0.0,-0.04732,3e-05,6.93852]
[1776308314084,44.29,74975.53,0.0,-0.04705,3e-05,6.90615]
[1776308319115,44.29,74987.92,0.0,-0.04667,3e-05,6.86229]
[1776308324150,44.3,74989.46,0.0,-0.04663,3e-05,6.85779]
[1776308329185,44.3,74992.08,0.0,-0.04655,3e-05,6.8495]
[1776308334219,44.3,74994.14,0.0,-0.0465,3e-05,6.84325]
[1776308339254,44.3,74984.17,0.0,-0.04682,3e-05,6.88016]
[1776308343924,44.31,74987.73,0.0,-0.04671,3e-05,6.86799]
[1776308346735,44.31,74986.03,0.0,-0.04677,3e-05,6.87468]
[1776308352666,44.31,74973.59,0.0,-0.04717,3e-05,6.92036]
[1776308358389,44.31,74971.52,0.0,-0.04723,3e-05,6.92696]
[1776308363422,44.31,74971.38,0.0,-0.04724,3e-05,6.9281]
[1776308368457,44.31,74969.25,0.0,-0.04731,3e-05,6.93652]
[1776308373493,44.31,74967.0,0.0,-0.04737,3e-05,6.94255]
[1776308378530,44.31,74970.46,0.0,-0.04727,3e-05,6.93072]
[1776308383563,44.31,74970.61,0.0,-0.04727,3e-05,6.93097]
[1776308386892,44.32,74970.09,0.0,-0.04729,3e-05,6.93318]
[1776308389247,44.32,74956.95,0.0,-0.04771,3e-05,6.98124]
[1776308389340,44.32,74952.01,0.0,-0.04787,3e-05,6.99942]
[1776308390468,44.32,74952.01,0.0,-0.04787,3e-05,6.99942]
[1776308390561,44.32,74952.01,0.0,-0.04787,3e-05,6.99942]
[1776308390742,44.32,74929.13,0.0,-0.0486,3e-05,7.08333]
[1776308393320,44.32,74926.44,0.0,-0.04869,3e-05,7.09316]
[1776308393640,44.31,74923.04,0.0,-0.04879,3e-05,7.10464]
[1776308394623,44.31,74923.04,0.0,-0.04879,3e-05,7.10464]
[1776308394901,44.31,74921.91,0.0,-0.04882,3e-05,7.10824]
[1776308400018,44.31,74919.95,0.0,-0.04887,3e-05,7.11377]
[1776308400079,44.31,74921.16,0.0,-0.04883,3e-05,7.1087]
[1776308400697,44.31,74921.16,0.0,-0.04883,3e-05,7.1087]
[1776308406843,44.3,74911.11,0.0,-0.04912,3e-05,7.14199]
[1776308409008,44.3,74911.11,0.0,-0.04912,3e-05,7.14132]
[1776308409046,44.3,74912.39,0.0,-0.04907,3e-05,7.13592]
[1776308414795,44.29,74925.22,0.0,-0.04862,3e-05,7.08489]
[1776308416411,44.29,74925.22,0.0,-0.04862,3e-05,7.08489]
[1776308416541,44.29,74924.47,0.0,-0.04864,3e-05,7.08708]
[1776308418351,44.28,74927.97,0.0,-0.04852,3e-05,7.07362]
[1776308418413,44.28,74932.17,0.0,-0.04838,3e-05,7.05707]
[1776308419527,44.28,74932.17,0.0,-0.04838,3e-05,7.05707]
[1776308419829,44.28,74933.26,0.0,-0.04834,3e-05,7.05254]
[1776308424230,44.28,74934.27,0.0,-0.0483,3e-05,7.04858]
[1776308424331,44.28,74934.5,0.0,-0.04829,3e-05,7.04759]
[1776308426455,44.28,74933.15,0.0,-0.04834,3e-05,7.05247]
[1776308427221,44.28,74933.15,0.0,-0.04834,3e-05,7.05247]
[1776308433340,44.28,74934.39,0.0,-0.04828,3e-05,7.04463]
[1776308433440,44.28,74935.72,0.0,-0.04823,3e-05,7.0396]
[1776308434707,44.28,74935.72,0.0,-0.04823,3e-05,7.0396]
[1776308434937,44.28,74940.45,0.0,-0.04808,3e-05,7.02221]
[1776308437543,44.28,74940.29,0.0,-0.04808,3e-05,7.02271]
[1776308437957,44.28,74940.29,0.0,-0.04808,3e-05,7.02271]
[1776308442992,44.28,74950.61,0.0,-0.04775,3e-05,6.98492]
[1776308448029,44.28,74955.94,0.0,-0.04758,3e-05,6.96588]
[1776308454069,44.28,74954.73,0.0,-0.04763,3e-05,6.97096]
[1776308459104,44.28,74944.67,0.0,-0.04795,3e-05,7.00812]
[1776308464138,44.28,74937.83,0.0,-0.04816,3e-05,7.03166]
[1776308469174,44.27,74941.8,0.0,-0.04802,3e-05,7.01524]
[1776308474208,44.27,74941.97,0.0,-0.048,3e-05,7.01317]
[1776308474598,44.27,74941.97,0.0,-0.048,3e-05,7.01317]
[1776308476282,44.27,74972.63,0.0,-0.04702,3e-05,6.90153]
[1776308478983,44.27,74984.03,0.0,-0.04667,3e-05,6.86065]
[1776308484339,44.27,74981.59,0.0,-0.04676,3e-05,6.87119]
[1776308489373,44.28,74975.44,0.0,-0.04696,3e-05,6.89469]
[1776308494408,44.28,74982.78,0.0,-0.04673,3e-05,6.86656]
[1776308499442,44.31,74986.47,0.0,-0.04671,3e-05,6.86478]
[1776308504477,44.31,74988.57,0.0,-0.04665,3e-05,6.85857]
[1776308510520,44.31,74992.58,0.0,-0.04652,3e-05,6.84367]
[1776308515555,44.31,74988.94,0.0,-0.04664,3e-05,6.85681]
[1776308520644,44.31,74991.49,0.0,-0.04657,3e-05,6.84866]
[1776308526632,44.31,74978.29,0.0,-0.04699,3e-05,6.89718]
[1776308529937,44.31,74972.7,0.0,-0.04716,3e-05,6.91691]
[1776308534691,44.31,74951.76,0.0,-0.04783,3e-05,6.99364]
[1776308538439,44.31,74943.5,0.0,-0.0481,3e-05,7.02386]
[1776308543756,44.31,74941.27,0.0,-0.04815,3e-05,7.0301]
[1776308548788,44.31,74955.23,0.0,-0.04771,3e-05,6.97932]
[1776308553823,44.31,74957.91,0.0,-0.04761,3e-05,6.96718]
[1776308558857,44.31,74957.08,0.0,-0.04764,3e-05,6.9707]
[1776308563894,44.31,74955.75,0.0,-0.04768,3e-05,6.97605]
[1776308568927,44.31,74954.23,0.0,-0.04774,3e-05,6.98208]
[1776308573963,44.32,74959.92,0.0,-0.04756,3e-05,6.96194]
[1776308578997,44.32,74957.81,0.0,-0.04763,3e-05,6.97029]
[1776308581782,44.32,74957.13,0.0,-0.04765,3e-05,6.97218]
[1776308583026,44.32,74975.06,0.0,-0.04708,3e-05,6.90658]
[1776308588126,44.32,74977.84,0.0,-0.04699,3e-05,6.8965]
[1776308593096,44.31,74998.25,0.0,-0.04634,3e-05,6.82216]
[1776308598526,44.31,75005.95,0.0,-0.0461,3e-05,6.79442]
[1776308604173,44.31,74991.62,0.0,-0.04655,3e-05,6.84537]
[1776308609208,44.31,74989.15,0.0,-0.04662,3e-05,6.85361]
[1776308614243,44.31,74994.38,0.0,-0.04643,3e-05,6.83135]
[1776308618344,44.31,75004.54,0.0,-0.04611,3e-05,6.79475]
[1776308621623,44.31,74997.74,0.0,-0.04632,3e-05,6.81894]
[1776308625963,44.31,74988.06,0.0,-0.04662,3e-05,6.85314]
[1776308631362,44.3,74989.38,0.0,-0.04657,3e-05,6.84744]
[1776308637403,44.3,74990.24,0.0,-0.04654,3e-05,6.84343]
[1776308642439,44.3,75002.6,0.0,-0.04615,3e-05,6.79836]
[1776308647474,44.3,74996.0,0.0,-0.04635,3e-05,6.82162]
[1776308652509,44.3,74991.28,0.0,-0.04649,3e-05,6.83799]
[1776308657543,44.3,74996.38,0.0,-0.04632,3e-05,6.81894]
[1776308662582,44.3,75003.03,0.0,-0.04611,3e-05,6.79466]
[1776308667615,44.29,75013.73,0.0,-0.04578,3e-05,6.75614]
[1776308672649,44.3,75018.92,0.0,-0.0456,3e-05,6.735]
[1776308674529,44.3,75018.73,0.0,-0.04561,3e-05,6.73572]
[1776308679608,44.3,75024.23,0.0,-0.04544,3e-05,6.71647]
[1776308684735,44.3,75015.79,0.0,-0.04571,3e-05,6.74695]
[1776308689771,44.3,75014.07,0.0,-0.04576,3e-05,6.75336]
[1776308694804,44.3,75009.96,0.0,-0.04589,3e-05,6.76833]
[1776308697137,44.3,75009.73,0.0,-0.0459,3e-05,6.7692]
[1776308703423,44.3,75010.58,0.0,-0.04588,3e-05,6.7665]
[1776308708700,44.3,74998.05,0.0,-0.04627,3e-05,6.81159]
[1776308717972,44.3,75004.21,0.0,-0.04607,3e-05,6.78936]
[1776308723006,44.3,75010.88,0.0,-0.04587,3e-05,6.76576]
[1776308728309,44.3,75017.37,0.0,-0.04567,3e-05,6.74283]
[1776308732070,44.3,75029.38,0.0,-0.04529,3e-05,6.69788]
[1776308737672,44.3,75030.66,0.0,-0.04526,3e-05,6.69392]
[1776308743146,44.31,75034.35,0.0,-0.04515,3e-05,6.68195]
[1776308747630,44.31,75049.31,0.0,-0.0447,3e-05,6.62977]
[1776308753216,44.31,75055.73,0.0,-0.04452,3e-05,6.60854]
[1776308758252,44.31,75057.63,0.0,-0.04447,3e-05,6.60264]
[1776308763289,44.31,75048.52,0.0,-0.04475,3e-05,6.63566]
[1776308768634,44.32,75047.54,0.0,-0.04479,3e-05,6.63985]
[1776308774364,44.32,75047.96,0.0,-0.04479,3e-05,6.6397]
[1776308779468,44.32,75048.5,0.0,-0.04478,3e-05,6.63876]
[1776308785441,44.32,75047.31,0.0,-0.04483,3e-05,6.64411]
[1776308790478,44.33,75049.37,0.0,-0.04477,3e-05,6.6378]
[1776308795513,44.33,75056.78,0.0,-0.04454,3e-05,6.61006]
[1776308800546,44.33,75054.47,0.0,-0.04462,3e-05,6.61923]
[1776308805586,44.33,75065.15,0.0,-0.0443,3e-05,6.5823]
[1776308808369,44.33,75071.7,0.0,-0.04411,3e-05,6.55991]
[1776308808603,44.34,75071.7,0.0,-0.04411,3e-05,6.56012]
[1776308809769,44.34,75071.7,0.0,-0.04411,3e-05,6.56012]
[1776308809823,44.34,75077.45,0.0,-0.04394,3e-05,6.54022]
[1776308815653,44.34,75075.6,0.0,-0.04401,3e-05,6.54825]
[1776308820688,44.34,75073.91,0.0,-0.04407,3e-05,6.5558]
[1776308825723,44.35,75072.5,0.0,-0.04413,3e-05,6.56233]
[1776308830758,44.35,75075.77,0.0,-0.04405,3e-05,6.55252]
[1776308835793,44.36,75074.69,0.0,-0.04409,3e-05,6.55794]
[1776308840828,44.36,75082.34,0.0,-0.04388,3e-05,6.53287]
[1776308845863,44.36,75089.37,0.0,-0.04368,3e-05,6.51031]
[1776308848700,44.37,75090.68,0.0,-0.04365,3e-05,6.50645]
[1776308848883,44.37,75090.12,0.0,-0.04367,3e-05,6.5087]
[1776308850776,44.37,75090.55,0.0,-0.04366,3e-05,6.50751]
[1776308850899,44.37,75099.34,0.0,-0.0434,3e-05,6.47698]
[1776308851860,44.37,75099.34,0.0,-0.0434,3e-05,6.47698]
[1776308851905,44.37,75112.44,0.0,-0.043,3e-05,6.42963]
[1776308852569,44.37,75112.44,0.0,-0.043,3e-05,6.42963]
[1776308852915,44.37,75116.51,0.0,-0.04289,3e-05,6.41602]
[1776308854928,44.37,75139.01,0.0,-0.04224,3e-05,6.33979]
[1776308860513,44.38,75150.37,0.0,-0.04194,3e-05,6.30353]
[1776308866005,44.39,75142.27,0.0,-0.04221,3e-05,6.33557]
[1776308871040,44.4,75144.65,0.0,-0.04217,3e-05,6.33099]
[1776308876183,44.4,75142.52,0.0,-0.04225,3e-05,6.34059]
[1776308882117,44.41,75135.37,0.0,-0.04248,3e-05,6.36865]
[1776308883228,44.41,75135.37,0.0,-0.04248,3e-05,6.36865]
[1776308883330,44.41,75128.96,0.0,-0.04267,3e-05,6.39109]
[1776308884969,44.41,75128.96,0.0,-0.04268,3e-05,6.39154]
[1776308885960,44.41,75128.66,0.0,-0.04269,3e-05,6.39302]
[1776308886889,44.41,75128.66,0.0,-0.04269,3e-05,6.39302]
[1776308887153,44.42,75124.69,0.0,-0.04281,3e-05,6.40751]
[1776308892188,44.42,75111.89,0.0,-0.0432,3e-05,6.45352]
[1776308896989,44.42,75108.1,0.0,-0.04332,3e-05,6.46796]
[1776308897223,44.43,75107.82,0.0,-0.04334,3e-05,6.46927]
[1776308898720,44.43,75107.82,0.0,-0.04334,3e-05,6.46927]
[1776308898786,44.43,75097.68,0.0,-0.04364,3e-05,6.50472]
[1776308899652,44.43,75097.68,0.0,-0.04364,3e-05,6.50472]
[1776308899721,44.43,75096.52,0.0,-0.04367,3e-05,6.50903]
[1776308905279,44.43,75093.2,0.0,-0.04379,3e-05,6.5228]
[1776308910395,44.44,75092.29,0.0,-0.04383,3e-05,6.52774]
[1776308916356,44.44,75089.99,0.0,-0.0439,3e-05,6.53516]
[1776308921392,44.45,75085.32,0.0,-0.04405,3e-05,6.55309]
[1776308926427,44.45,75078.87,0.0,-0.04426,3e-05,6.57726]
[1776308931461,44.45,75070.98,0.0,-0.04451,3e-05,6.60609]
[1776308936497,44.45,75071.96,0.0,-0.04449,3e-05,6.60374]
[1776308940605,44.46,75057.6,0.0,-0.04493,3e-05,6.65488]
[1776308946572,44.46,75058.13,0.0,-0.04492,3e-05,6.65372]
[1776308951608,44.46,75066.87,0.0,-0.04466,3e-05,6.62369]
[1776308956641,44.46,75069.1,0.0,-0.0446,3e-05,6.61668]
[1776308961677,44.46,75068.72,0.0,-0.04462,3e-05,6.61879]
[1776308966711,44.46,75058.27,0.0,-0.04494,3e-05,6.65603]
[1776308971747,44.47,75058.05,0.0,-0.04493,3e-05,6.65452]
[1776308976782,44.47,75049.04,0.0,-0.04521,3e-05,6.6867]
[1776308981817,44.47,75051.7,0.0,-0.04513,3e-05,6.67767]
[1776308986855,44.47,75048.61,0.0,-0.04523,3e-05,6.68899]
[1776308992897,44.47,75048.38,0.0,-0.04523,3e-05,6.69006]
[1776308994669,44.47,75048.52,0.0,-0.04523,3e-05,6.68955]
[1776308994917,44.47,75029.89,0.0,-0.0458,3e-05,6.75569]
[1776308995921,44.47,75006.23,0.0,-0.04653,3e-05,6.84018]
[1776308997935,44.47,74987.47,0.0,-0.04713,3e-05,6.90816]
[1776309001051,44.47,74971.63,0.0,-0.04763,3e-05,6.96582]
[1776309002979,44.47,74956.69,0.0,-0.04811,3e-05,7.02031]
[1776309008034,44.47,74960.13,0.0,-0.048,3e-05,7.00759]
[1776309008043,44.47,74980.54,0.0,-0.04735,3e-05,6.93349]
[1776309013062,44.47,74984.7,0.0,-0.04721,3e-05,6.91817]
[1776309016958,44.47,74978.04,0.0,-0.04742,3e-05,6.94129]
[1776309022124,44.47,74976.78,0.0,-0.04744,3e-05,6.94461]
[1776309026154,44.47,74961.36,0.0,-0.04794,3e-05,7.00092]
[1776309031275,44.47,74946.75,0.0,-0.04839,3e-05,7.05111]
[1776309037233,44.46,74950.64,0.0,-0.04826,3e-05,7.03654]
[1776309039600,44.46,74949.04,0.0,-0.04831,3e-05,7.04234]
[1776309045255,44.46,74956.79,0.0,-0.04805,3e-05,7.0133]
[1776309050325,44.46,74961.85,0.0,-0.04787,3e-05,6.99199]
[1776309055361,44.45,74958.68,0.0,-0.04795,3e-05,7.0016]
[1776309060638,44.45,74957.52,0.0,-0.04798,3e-05,7.00425]
[1776309063421,44.44,74980.74,0.0,-0.04723,3e-05,6.9187]
[1776309068456,44.44,74996.58,0.0,-0.04672,3e-05,6.86043]
[1776309073490,44.44,74995.62,0.0,-0.04674,3e-05,6.86296]
[1776309078526,44.44,74987.48,0.0,-0.04699,3e-05,6.8911]
[1776309083560,44.43,74985.51,0.0,-0.04704,3e-05,6.89702]
[1776309088596,44.43,74992.82,0.0,-0.0468,3e-05,6.86949]
[1776309093630,44.43,74993.94,0.0,-0.04674,3e-05,6.86156]
[1776309098667,44.43,74992.03,0.0,-0.04679,3e-05,6.86729]
[1776309104098,44.42,74993.35,0.0,-0.04674,3e-05,6.8616]
[1776309104829,44.42,75015.98,0.0,-0.04603,3e-05,6.78026]
[1776309110751,44.42,75009.46,0.0,-0.04623,3e-05,6.80264]
[1776309115786,44.42,75002.04,0.0,-0.04645,3e-05,6.82861]
[1776309120831,44.42,74992.95,0.0,-0.04673,3e-05,6.86023]
[1776309125864,44.41,74987.52,0.0,-0.04689,3e-05,6.87866]
[1776309130891,44.41,74985.0,0.0,-0.04695,3e-05,6.88629]
[1776309135925,44.41,74985.84,0.0,-0.04692,3e-05,6.88185]
[1776309140961,44.4,74983.38,0.0,-0.04698,3e-05,6.88933]
[1776309145996,44.4,74972.71,0.0,-0.04731,3e-05,6.92634]
[1776309149019,44.4,74988.52,0.0,-0.0468,3e-05,6.86825]
[1776309154051,44.4,74981.43,0.0,-0.04699,3e-05,6.88971]
[1776309159087,44.39,74994.94,0.0,-0.04656,3e-05,6.83972]
[1776309164122,44.39,74994.66,0.0,-0.04656,3e-05,6.83972]
[1776309169157,44.39,74993.43,0.0,-0.04659,3e-05,6.84303]
[1776309174192,44.38,74993.5,0.0,-0.04658,3e-05,6.84168]
[1776309179227,44.38,74994.21,0.0,-0.04654,3e-05,6.83804]
[1776309182247,44.38,75012.47,0.0,-0.04597,3e-05,6.77203]
[1776309187284,44.38,75015.88,0.0,-0.04586,3e-05,6.75935]
[1776309192319,44.38,75024.56,0.0,-0.04559,3e-05,6.7281]
[1776309197354,44.38,75021.67,0.0,-0.04568,3e-05,6.73783]
[1776309202508,44.38,75020.03,0.0,-0.04572,3e-05,6.74308]
[1776309208432,44.37,75019.66,0.0,-0.04573,3e-05,6.74376]
[1776309213465,44.37,75003.51,0.0,-0.04621,3e-05,6.79843]
[1776309218504,44.37,74998.87,0.0,-0.04635,3e-05,6.81452]
[1776309223537,44.37,75004.04,0.0,-0.04618,3e-05,6.79538]
[1776309228571,44.37,75005.4,0.0,-0.04613,3e-05,6.78999]
[1776309233606,44.37,75002.44,0.0,-0.04622,3e-05,6.80008]
[1776309238641,44.37,75006.52,0.0,-0.04609,3e-05,6.78478]
[1776309243678,44.37,75002.05,0.0,-0.04622,3e-05,6.80024]
[1776309246802,44.36,75017.75,0.0,-0.04573,3e-05,6.74367]
[1776309252865,44.36,75019.89,0.0,-0.04567,3e-05,6.73579]
[1776309258781,44.36,75015.13,0.0,-0.04581,3e-05,6.75247]
[1776309263817,44.36,75022.55,0.0,-0.04558,3e-05,6.72539]
[1776309268851,44.36,75019.69,0.0,-0.04566,3e-05,6.73499]
[1776309273886,44.36,75019.23,0.0,-0.04565,3e-05,6.7333]
[1776309278923,44.36,75019.67,0.0,-0.04564,3e-05,6.73144]
[1776309283959,44.36,75009.6,0.0,-0.04594,3e-05,6.76713]
[1776309288993,44.36,75002.42,0.0,-0.04616,3e-05,6.79236]
[1776309294029,44.36,75000.47,0.0,-0.04622,3e-05,6.7987]
[1776309299066,44.35,75001.78,0.0,-0.04617,3e-05,6.79335]
[1776309301079,44.35,74984.32,0.0,-0.04671,3e-05,6.85578]
[1776309306431,44.35,74997.74,0.0,-0.04629,3e-05,6.80663]
[1776309306551,44.35,74997.74,0.0,-0.04629,3e-05,6.80647]
[1776309307808,44.35,74997.74,0.0,-0.04628,3e-05,6.80631]
[1776309308127,44.35,74999.23,0.0,-0.04624,3e-05,6.8007]
[1776309313585,44.35,75012.58,0.0,-0.04582,3e-05,6.75246]
[1776309319204,44.35,75021.53,0.0,-0.04554,3e-05,6.71987]
[1776309323356,44.35,75036.94,0.0,-0.04506,3e-05,6.66491]
[1776309329274,44.35,75032.83,0.0,-0.04519,3e-05,6.67935]
[1776309334478,44.35,75037.61,0.0,-0.04502,3e-05,6.65964]
[1776309334552,44.35,75048.39,0.0,-0.0447,3e-05,6.62159]
[1776309335250,44.35,75048.39,0.0,-0.0447,3e-05,6.62159]
[1776309335332,44.35,75048.39,0.0,-0.0447,3e-05,6.62162]
[1776309336335,44.35,75048.39,0.0,-0.0447,3e-05,6.62162]
[1776309336381,44.35,75056.11,0.0,-0.04446,3e-05,6.59455]
[1776309343496,44.35,75062.75,0.0,-0.04427,3e-05,6.5723]
[1776309348780,44.35,75065.81,0.0,-0.04419,3e-05,6.56238]
[1776309353404,44.35,75066.15,0.0,-0.04418,3e-05,6.56186]
[1776309353486,44.35,75061.71,0.0,-0.04432,3e-05,6.57758]
[1776309355837,44.35,75052.66,0.0,-0.04459,3e-05,6.60967]
[1776309356481,44.35,75053.28,0.0,-0.04458,3e-05,6.60757]
[1776309357607,44.35,75053.28,0.0,-0.04458,3e-05,6.60757]
[1776309357486,44.35,75071.42,0.0,-0.04403,3e-05,6.54407]
[1776309358493,44.35,75082.7,0.0,-0.0437,3e-05,6.50493]
[1776309362524,44.36,75065.51,0.0,-0.04422,3e-05,6.56594]
[1776309364342,44.36,75062.77,0.0,-0.0443,3e-05,6.57569]
[1776309364578,44.36,75062.77,0.0,-0.0443,3e-05,6.57569]
[1776309364967,44.36,75061.57,0.0,-0.04434,3e-05,6.58002]
[1776309365542,44.36,75061.57,0.0,-0.04434,3e-05,6.58015]
[1776309370597,44.36,75059.3,0.0,-0.04441,3e-05,6.58872]
[1776309371592,44.36,75064.17,0.0,-0.04427,3e-05,6.57209]
[1776309372623,44.36,75064.17,0.0,-0.04427,3e-05,6.57209]
[1776309373599,44.36,75063.96,0.0,-0.04428,3e-05,6.57319]
[1776309378635,44.36,75065.81,0.0,-0.04423,3e-05,6.56784]
[1776309379311,44.36,75065.81,0.0,-0.04423,3e-05,6.56784]
[1776309379640,44.36,75065.26,0.0,-0.04425,3e-05,6.56999]
[1776309384678,44.37,75073.67,0.0,-0.04401,3e-05,6.54141]
[1776309389712,44.37,75080.43,0.0,-0.04381,3e-05,6.51887]
[1776309393850,44.37,75059.91,0.0,-0.04442,3e-05,6.58911]
[1776309400656,44.37,75058.83,0.0,-0.04446,3e-05,6.59393]
[1776309409855,44.38,75050.26,0.0,-0.04474,3e-05,6.62596]
[1776309415513,44.38,75054.77,0.0,-0.04461,3e-05,6.61097]
[1776309420777,44.38,75055.44,0.0,-0.0446,3e-05,6.6095]
[1776309425964,44.39,75060.61,0.0,-0.04445,3e-05,6.59247]
[1776309431000,44.39,75047.6,0.0,-0.04485,3e-05,6.6391]
[1776309436035,44.39,75050.36,0.0,-0.04477,3e-05,6.62987]
[1776309441070,44.39,75060.71,0.0,-0.04446,3e-05,6.59382]
[1776309446105,44.39,75058.19,0.0,-0.04454,3e-05,6.60319]
[1776309451141,44.39,75052.89,0.0,-0.04469,3e-05,6.61942]
[1776309456174,44.39,75052.68,0.0,-0.0447,3e-05,6.62053]
[1776309461210,44.39,75051.75,0.0,-0.04473,3e-05,6.62419]
[1776309466246,44.39,75049.85,0.0,-0.04479,3e-05,6.63127]
[1776309471281,44.39,75048.6,0.0,-0.04483,3e-05,6.63605]
[1776309476315,44.4,75041.83,0.0,-0.04504,3e-05,6.66076]
[1776309481350,44.4,75036.52,0.0,-0.04521,3e-05,6.67989]
[1776309486386,44.4,75053.64,0.0,-0.04469,3e-05,6.61973]
[1776309490415,44.4,75070.25,0.0,-0.04419,3e-05,6.56212]
[1776309495451,44.4,75063.13,0.0,-0.04442,3e-05,6.58809]
[1776309500485,44.4,75062.11,0.0,-0.04445,3e-05,6.59252]
[1776309501599,44.4,75062.11,0.0,-0.04445,3e-05,6.59252]
[1776309501681,44.4,75041.72,0.0,-0.04507,3e-05,6.66448]
[1776309501941,44.4,75041.72,0.0,-0.04507,3e-05,6.66448]
[1776309502073,44.4,75041.72,0.0,-0.04507,3e-05,6.66448]
[1776309502786,44.4,75041.72,0.0,-0.04507,3e-05,6.66448]
[1776309502853,44.41,75040.01,0.0,-0.04513,3e-05,6.67068]
[1776309503046,44.41,75040.01,0.0,-0.04513,3e-05,6.67068]
[1776309503369,44.41,75040.01,0.0,-0.04513,3e-05,6.67068]
[1776309503518,44.41,75057.18,0.0,-0.04461,3e-05,6.6102]
[1776309504628,44.41,75074.12,0.0,-0.0441,3e-05,6.55088]
[1776309510562,44.41,75076.24,0.0,-0.04405,3e-05,6.54481]
[1776309515604,44.41,75077.87,0.0,-0.04399,3e-05,6.53768]
[1776309520638,44.42,75080.97,0.0,-0.04391,3e-05,6.52833]
[1776309525674,44.42,75080.61,0.0,-0.04393,3e-05,6.53095]
[1776309530708,44.42,75077.48,0.0,-0.04404,3e-05,6.54312]
[1776309535743,44.42,75075.16,0.0,-0.04412,3e-05,6.55235]
[1776309540779,44.43,75073.76,0.0,-0.04417,3e-05,6.55863]
[1776309542792,44.43,75088.41,0.0,-0.04374,3e-05,6.50806]
[1776309547827,44.43,75077.47,0.0,-0.04407,3e-05,6.54743]
[1776309552866,44.43,75087.34,0.0,-0.04379,3e-05,6.51406]
[1776309557900,44.44,75091.96,0.0,-0.04366,3e-05,6.49923]
[1776309562939,44.44,75090.13,0.0,-0.04372,3e-05,6.50677]
[1776309567971,44.44,75091.35,0.0,-0.0437,3e-05,6.50366]
[1776309573005,44.45,75088.47,0.0,-0.04378,3e-05,6.5125]
[1776309578042,44.45,75088.58,0.0,-0.04379,3e-05,6.51376]
[1776309583077,44.45,75089.99,0.0,-0.04376,3e-05,6.51012]
[1776309588112,44.46,75087.9,0.0,-0.04383,3e-05,6.51894]
[1776309593147,44.46,75086.63,0.0,-0.04388,3e-05,6.52467]
[1776309598182,44.46,75099.09,0.0,-0.04353,3e-05,6.48298]
[1776309603218,44.47,75108.58,0.0,-0.04326,3e-05,6.45166]
[1776309610266,44.47,75117.38,0.0,-0.04301,3e-05,6.42279]
[1776309615409,44.47,75120.24,0.0,-0.04294,3e-05,6.41397]
[1776309621343,44.48,75120.48,0.0,-0.04294,3e-05,6.41433]
[1776309626377,44.48,75127.62,0.0,-0.04274,3e-05,6.39087]
[1776309631413,44.48,75126.37,0.0,-0.04277,3e-05,6.39354]
[1776309636454,44.48,75114.37,0.0,-0.04313,3e-05,6.43573]
[1776309641484,44.48,75099.97,0.0,-0.04356,3e-05,6.48599]
[1776309646520,44.49,75096.31,0.0,-0.04367,3e-05,6.49906]
[1776309651555,44.49,75090.74,0.0,-0.04383,3e-05,6.51866]
[1776309656590,44.49,75091.26,0.0,-0.04382,3e-05,6.5171]
[1776309661641,44.49,75091.47,0.0,-0.04382,3e-05,6.51657]
[1776309666675,44.49,75085.08,0.0,-0.04401,3e-05,6.53891]
[1776309671711,44.49,75095.16,0.0,-0.04371,3e-05,6.50405]
[1776309676750,44.49,75096.49,0.0,-0.04367,3e-05,6.49974]
[1776309682793,44.49,75095.77,0.0,-0.0437,3e-05,6.50271]
[1776309687831,44.49,75091.92,0.0,-0.04382,3e-05,6.51647]
[1776309692873,44.49,75090.45,0.0,-0.04385,3e-05,6.51927]
[1776309697903,44.49,75079.27,0.0,-0.04418,3e-05,6.55846]
[1776309700524,44.49,75067.19,0.0,-0.04454,3e-05,6.60071]
[1776309700706,44.49,75067.19,0.0,-0.04454,3e-05,6.60071]
[1776309702684,44.49,75053.0,0.0,-0.04497,3e-05,6.65041]
[1776309702938,44.49,75050.4,0.0,-0.04505,3e-05,6.65942]
[1776309703764,44.49,75050.4,0.0,-0.04505,3e-05,6.65942]
[1776309703945,44.49,75050.61,0.0,-0.04504,3e-05,6.65852]
[1776309707594,44.49,75048.54,0.0,-0.0451,3e-05,6.66533]
[1776309707973,44.49,75045.53,0.0,-0.04519,3e-05,6.67577]
[1776309708407,44.49,75045.53,0.0,-0.04519,3e-05,6.67577]
[1776309708979,44.49,75043.74,0.0,-0.04524,3e-05,6.6819]
[1776309711422,44.49,75043.85,0.0,-0.04524,3e-05,6.6811]
[1776309712002,44.49,75043.81,0.0,-0.04524,3e-05,6.68104]
[1776309712701,44.49,75043.81,0.0,-0.04524,3e-05,6.68104]
[1776309713008,44.49,75044.66,0.0,-0.04521,3e-05,6.67783]
[1776309719052,44.49,75058.9,0.0,-0.04477,3e-05,6.6268]
[1776309721033,44.49,75059.57,0.0,-0.04475,3e-05,6.62432]
[1776309721066,44.48,75060.0,0.0,-0.04473,3e-05,6.62269]
[1776309723805,44.48,75047.81,0.0,-0.0451,3e-05,6.66532]
[1776309724087,44.48,75047.3,0.0,-0.04511,3e-05,6.66693]
[1776309728115,44.48,75063.19,0.0,-0.04463,3e-05,6.61042]
[1776309731824,44.48,75063.21,0.0,-0.04463,3e-05,6.61014]
[1776309731921,44.48,75059.66,0.0,-0.04473,3e-05,6.6224]
[1776309737179,44.48,75046.1,0.0,-0.04514,3e-05,6.6693]
[1776309742216,44.48,75046.03,0.0,-0.04513,3e-05,6.66863]
[1776309747478,44.47,75044.49,0.0,-0.04517,3e-05,6.67317]
[1776309747490,44.47,75044.65,0.0,-0.04516,3e-05,6.67242]
[1776309754296,44.47,75044.54,0.0,-0.04514,3e-05,6.66882]
[1776309759332,44.47,75054.53,0.0,-0.04483,3e-05,6.63294]
[1776309764367,44.47,75054.18,0.0,-0.04483,3e-05,6.63356]
[1776309769402,44.47,75053.04,0.0,-0.04486,3e-05,6.63694]
[1776309774437,44.47,75051.81,0.0,-0.0449,3e-05,6.64055]
[1776309779472,44.46,75053.46,0.0,-0.04484,3e-05,6.63405]
[1776309784507,44.46,75054.16,0.0,-0.04481,3e-05,6.6309]
[1776309789542,44.46,75055.77,0.0,-0.04476,3e-05,6.62459]
[1776309792563,44.46,75071.51,0.0,-0.04428,3e-05,6.56918]
[1776309797598,44.46,75072.52,0.0,-0.04425,3e-05,6.56553]
[1776309802633,44.46,75070.47,0.0,-0.04431,3e-05,6.57252]
[1776309807668,44.46,75059.71,0.0,-0.04463,3e-05,6.60986]
[1776309812703,44.46,75052.33,0.0,-0.04483,3e-05,6.63252]
[1776309817738,44.46,75046.65,0.0,-0.045,3e-05,6.65176]
[1776309822775,44.45,75055.52,0.0,-0.04472,3e-05,6.61979]
[1776309827809,44.45,75060.44,0.0,-0.04457,3e-05,6.60206]
[1776309832845,44.45,75061.81,0.0,-0.04453,3e-05,6.59684]
[1776309838886,44.45,75066.37,0.0,-0.04439,3e-05,6.5805]
[1776309843924,44.45,75080.86,0.0,-0.04395,3e-05,6.52963]
[1776309848959,44.45,75082.02,0.0,-0.04392,3e-05,6.52576]
[1776309853993,44.45,75084.03,0.0,-0.04386,3e-05,6.51895]
[1776309859029,44.45,75085.76,0.0,-0.04381,3e-05,6.51322]
[1776309864065,44.45,75081.73,0.0,-0.04393,3e-05,6.52761]
[1776309869100,44.45,75077.38,0.0,-0.04406,3e-05,6.54291]
[1776309874138,44.45,75085.29,0.0,-0.04381,3e-05,6.51286]
[1776309879169,44.45,75091.6,0.0,-0.04363,3e-05,6.49131]
[1776309884206,44.46,75092.01,0.0,-0.04362,3e-05,6.49037]
[1776309889241,44.46,75095.71,0.0,-0.04352,3e-05,6.47811]
[1776309894276,44.46,75094.28,0.0,-0.04356,3e-05,6.48362]
[1776309899312,44.46,75095.35,0.0,-0.04354,3e-05,6.48044]
[1776309907509,44.46,75096.79,0.0,-0.0435,3e-05,6.47649]
[1776309913408,44.46,75095.76,0.0,-0.04354,3e-05,6.48064]
[1776309918443,44.46,75098.42,0.0,-0.04346,3e-05,6.47193]
[1776309923479,44.47,75100.08,0.0,-0.04342,3e-05,6.46685]
[1776309927562,44.47,75113.3,0.0,-0.04304,3e-05,6.42185]
[1776309927611,44.47,75119.43,0.0,-0.04286,3e-05,6.40101]
[1776309929935,44.47,75119.43,0.0,-0.04286,3e-05,6.40101]
[1776309934974,44.47,75125.49,0.0,-0.04268,3e-05,6.37915]
[1776309940072,44.48,75126.11,0.0,-0.04268,3e-05,6.37854]
[1776309940173,44.48,75133.8,0.0,-0.04245,3e-05,6.35251]
[1776309945633,44.48,75140.31,0.0,-0.04227,3e-05,6.33112]
[1776309950668,44.48,75138.82,0.0,-0.04232,3e-05,6.33698]
[1776309955703,44.48,75130.1,0.0,-0.04258,3e-05,6.36747]
[1776309960741,44.48,75137.42,0.0,-0.04237,3e-05,6.34287]
[1776309961958,44.48,75165.49,0.0,-0.04157,3e-05,6.24768]
[1776309963760,44.48,75182.3,0.0,-0.04109,3e-05,6.19106]
[1776309967940,44.48,75164.94,0.0,-0.04158,3e-05,6.24925]
[1776309971816,44.49,75147.67,0.0,-0.04208,3e-05,6.30888]
[1776309976851,44.49,75142.31,0.0,-0.04225,3e-05,6.32794]
[1776309981886,44.49,75138.97,0.0,-0.04235,3e-05,6.33992]
[1776309986920,44.49,75123.35,0.0,-0.0428,3e-05,6.39377]
[1776309991955,44.49,75117.99,0.0,-0.04294,3e-05,6.40949]
[1776309996991,44.49,75112.12,0.0,-0.04311,3e-05,6.42965]
[1776310002026,44.49,75107.71,0.0,-0.04324,3e-05,6.44472]
[1776310007062,44.49,75107.31,0.0,-0.04325,3e-05,6.44597]
[1776310012096,44.49,75111.24,0.0,-0.04314,3e-05,6.43243]
[1776310017131,44.49,75110.07,0.0,-0.04317,3e-05,6.43657]
[1776310022165,44.49,75098.93,0.0,-0.0435,3e-05,6.47511]
[1776310027201,44.49,75089.69,0.0,-0.04377,3e-05,6.50677]
[1776310032236,44.49,75089.95,0.0,-0.04376,3e-05,6.50539]
[1776310037270,44.49,75089.9,0.0,-0.04376,3e-05,6.50508]
[1776310042306,44.48,75089.26,0.0,-0.04377,3e-05,6.5068]
[1776310047343,44.48,75091.05,0.0,-0.04372,3e-05,6.50008]
[1776310052378,44.48,75089.98,0.0,-0.04373,3e-05,6.50061]
[1776310057413,44.48,75089.71,0.0,-0.04373,3e-05,6.50119]
[1776310062448,44.48,75095.8,0.0,-0.04355,3e-05,6.47983]
[1776310067974,44.48,75095.86,0.0,-0.04355,3e-05,6.47954]
[1776310073525,44.48,75094.05,0.0,-0.0436,3e-05,6.48565]
[1776310078739,44.48,75092.2,0.0,-0.04365,3e-05,6.49185]
[1776310084604,44.48,75090.61,0.0,-0.0437,3e-05,6.49715]
[1776310089637,44.48,75091.39,0.0,-0.04367,3e-05,6.4942]
[1776310094673,44.48,75079.77,0.0,-0.04401,3e-05,6.53424]
[1776310100714,44.48,75076.05,0.0,-0.04412,3e-05,6.5464]
[1776310105751,44.47,75068.39,0.0,-0.04434,3e-05,6.57251]
[1776310110786,44.47,75067.7,0.0,-0.04436,3e-05,6.57405]
[1776310116474,44.47,75067.53,0.0,-0.04434,3e-05,6.57115]
[1776310117382,44.47,75061.93,0.0,-0.0445,3e-05,6.59053]
[1776310122870,44.47,75060.52,0.0,-0.04453,3e-05,6.59376]
[1776310125230,44.47,75061.93,0.0,-0.04449,3e-05,6.58857]
[1776310125287,44.46,75062.06,0.0,-0.04448,3e-05,6.58786]
[1776310126909,44.46,75062.06,0.0,-0.04448,3e-05,6.58761]
[1776310126933,44.46,75063.95,0.0,-0.04442,3e-05,6.58072]
[1776310129123,44.46,75063.95,0.0,-0.04442,3e-05,6.58047]
[1776310129189,44.46,75061.68,0.0,-0.04448,3e-05,6.58817]
[1776310134953,44.46,75059.9,0.0,-0.04452,3e-05,6.59269]
[1776310138540,44.46,75062.96,0.0,-0.04442,3e-05,6.58106]
[1776310139161,44.46,75068.22,0.0,-0.04426,3e-05,6.56237]
[1776310145025,44.45,75072.74,0.0,-0.04412,3e-05,6.54502]
[1776310149054,44.45,75069.04,0.0,-0.04422,3e-05,6.55718]
[1776310149157,44.45,75062.87,0.0,-0.0444,3e-05,6.57849]
[1776310155095,44.44,75061.94,0.0,-0.04441,3e-05,6.57985]
[1776310160130,44.44,75061.03,0.0,-0.04443,3e-05,6.58134]
[1776310165165,44.44,75066.01,0.0,-0.04426,3e-05,6.56228]
[1776310170199,44.43,75066.94,0.0,-0.04422,3e-05,6.5575]
[1776310172951,44.43,75072.04,0.0,-0.04405,3e-05,6.53633]
[1776310173220,44.43,75072.47,0.0,-0.04403,3e-05,6.53455]
[1776310175728,44.43,75076.34,0.0,-0.04391,3e-05,6.52052]
[1776310176243,44.43,75076.34,0.0,-0.04391,3e-05,6.52026]
[1776310176812,44.43,75076.34,0.0,-0.04391,3e-05,6.52026]
[1776310177249,44.43,75079.4,0.0,-0.04382,3e-05,6.50936]
[1776310177621,44.43,75079.4,0.0,-0.04382,3e-05,6.50936]
[1776310178257,44.43,75084.51,0.0,-0.04366,3e-05,6.49135]
[1776310183290,44.42,75074.98,0.0,-0.04394,3e-05,6.52333]
[1776310188326,44.42,75077.92,0.0,-0.04384,3e-05,6.51171]
[1776310193361,44.42,75079.73,0.0,-0.04377,3e-05,6.50405]
[1776310198572,44.42,75079.69,0.0,-0.04377,3e-05,6.50338]
[1776310208465,44.41,75069.3,0.0,-0.04405,3e-05,6.53595]
[1776310213501,44.4,75069.31,0.0,-0.04403,3e-05,6.53427]
[1776310218536,44.4,75068.43,0.0,-0.04405,3e-05,6.53572]
[1776310223570,44.4,75076.32,0.0,-0.0438,3e-05,6.50664]
[1776310228606,44.39,75071.47,0.0,-0.04393,3e-05,6.52218]
[1776310233641,44.39,75068.57,0.0,-0.04399,3e-05,6.52818]
[1776310235611,44.39,75068.57,0.0,-0.04399,3e-05,6.52818]
[1776310235617,44.39,75049.93,0.0,-0.04454,3e-05,6.59286]
[1776310240690,44.38,75044.3,0.0,-0.0447,3e-05,6.61068]
[1776310242660,44.38,75044.04,0.0,-0.0447,3e-05,6.61121]
[1776310242761,44.38,75045.86,0.0,-0.04464,3e-05,6.60441]
[1776310248745,44.38,75045.26,0.0,-0.04464,3e-05,6.6043]
[1776310250753,44.37,75045.36,0.0,-0.04464,3e-05,6.60323]
[1776310250792,44.37,75042.53,0.0,-0.04472,3e-05,6.61319]
[1776310252736,44.37,75042.53,0.0,-0.04472,3e-05,6.61284]
[1776310252835,44.37,75029.93,0.0,-0.0451,3e-05,6.65693]
[1776310258581,44.37,75024.43,0.0,-0.04525,3e-05,6.6747]
[1776310258648,44.37,75024.43,0.0,-0.04525,3e-05,6.6747]
[1776310259447,44.37,75024.55,0.0,-0.04524,3e-05,6.67339]
[1776310259548,44.37,75029.04,0.0,-0.0451,3e-05,6.65706]
[1776310265281,44.36,75035.45,0.0,-0.04489,3e-05,6.63293]
[1776310265381,44.36,75043.86,0.0,-0.04463,3e-05,6.60262]
[1776310266181,44.36,75043.86,0.0,-0.04463,3e-05,6.60262]
[1776310266281,44.36,75044.1,0.0,-0.04462,3e-05,6.60148]
[1776310271910,44.36,75043.31,0.0,-0.04463,3e-05,6.60255]
[1776310276945,44.35,75039.61,0.0,-0.04473,3e-05,6.6142]
[1776310281982,44.35,75032.6,0.0,-0.04493,3e-05,6.63742]
[1776310283587,44.35,75032.6,0.0,-0.04493,3e-05,6.63742]
[1776310283597,44.35,75032.95,0.0,-0.04492,3e-05,6.63588]
[1776310289030,44.34,75035.67,0.0,-0.04482,3e-05,6.62463]
[1776310293683,44.34,75034.53,0.0,-0.04483,3e-05,6.62509]
[1776310294611,44.34,75034.76,0.0,-0.04482,3e-05,6.62375]
[1776310295088,44.34,75034.76,0.0,-0.04482,3e-05,6.62375]
[1776310295305,44.34,75036.21,0.0,-0.04478,3e-05,6.61837]
[1776310296443,44.34,75055.95,0.0,-0.04418,3e-05,6.54876]
[1776310302451,44.34,75061.75,0.0,-0.044,3e-05,6.52792]
[1776310308164,44.34,75058.08,0.0,-0.0441,3e-05,6.53995]
[1776310313198,44.33,75055.84,0.0,-0.04416,3e-05,6.54695]
[1776310318234,44.33,75063.39,0.0,-0.04393,3e-05,6.51976]
[1776310323271,44.33,75069.7,0.0,-0.04373,3e-05,6.49702]
[1776310328303,44.33,75074.66,0.0,-0.04358,3e-05,6.47926]
[1776310333339,44.33,75068.27,0.0,-0.04377,3e-05,6.50095]
[1776310338374,44.33,75064.38,0.0,-0.04388,3e-05,6.51369]
[1776310343409,44.32,75061.93,0.0,-0.04394,3e-05,6.52124]
[1776310348444,44.32,75061.79,0.0,-0.04394,3e-05,6.52076]
[1776310353479,44.32,75061.28,0.0,-0.04393,3e-05,6.51876]
[1776310358514,44.32,75056.68,0.0,-0.04406,3e-05,6.53379]
[1776310363549,44.31,75054.75,0.0,-0.0441,3e-05,6.53934]
[1776310368584,44.31,75054.53,0.0,-0.0441,3e-05,6.53899]
[1776310373620,44.31,75053.96,0.0,-0.04411,3e-05,6.53992]
[1776310377648,44.31,75038.93,0.0,-0.04456,3e-05,6.59176]
[1776310380544,44.3,75036.3,0.0,-0.04463,3e-05,6.60045]
[1776310380669,44.3,75029.71,0.0,-0.04483,3e-05,6.6234]
[1776310382683,44.3,75009.47,0.0,-0.04545,3e-05,6.69495]
[1776310384701,44.3,74995.25,0.0,-0.04589,3e-05,6.74574]
[1776310389731,44.3,74999.78,0.0,-0.04573,3e-05,6.72745]
[1776310394767,44.29,74997.78,0.0,-0.04577,3e-05,6.732]
[1776310399802,44.29,74986.35,0.0,-0.0461,3e-05,6.77022]
[1776310404838,44.28,74993.92,0.0,-0.04585,3e-05,6.74165]
[1776310409871,44.28,74992.99,0.0,-0.04587,3e-05,6.74355]
[1776310415182,44.28,75001.8,0.0,-0.04557,3e-05,6.70825]
[1776310415384,44.28,75001.8,0.0,-0.04557,3e-05,6.70825]
[1776310415455,44.28,75000.35,0.0,-0.04561,3e-05,6.71294]
[1776310416530,44.28,75000.35,0.0,-0.04561,3e-05,6.71294]
[1776310416587,44.28,75000.35,0.0,-0.04561,3e-05,6.71294]
[1776310418833,44.27,75020.72,0.0,-0.04498,3e-05,6.64]
[1776310424735,44.27,75025.05,0.0,-0.04484,3e-05,6.6242]
[1776310430013,44.27,75039.66,0.0,-0.0444,3e-05,6.57228]
[1776310435047,44.27,75040.62,0.0,-0.04437,3e-05,6.56891]
[1776310440083,44.27,75034.89,0.0,-0.04454,3e-05,6.589]
[1776310445118,44.27,75025.68,0.0,-0.04482,3e-05,6.62128]
[1776310449146,44.27,75008.51,0.0,-0.04534,3e-05,6.68182]
[1776310454180,44.27,75000.87,0.0,-0.04557,3e-05,6.70803]
[1776310459215,44.27,75001.28,0.0,-0.04555,3e-05,6.70569]
[1776310464251,44.26,75002.91,0.0,-0.04549,3e-05,6.69909]
[1776310469286,44.26,75004.85,0.0,-0.04543,3e-05,6.6915]
[1776310474321,44.26,74994.42,0.0,-0.04572,3e-05,6.72511]
[1776310479356,44.26,74988.2,0.0,-0.04591,3e-05,6.74631]
[1776310484391,44.26,74981.73,0.0,-0.0461,3e-05,6.76834]
[1776310489426,44.25,74989.25,0.0,-0.04586,3e-05,6.74032]
[1776310494460,44.25,74987.59,0.0,-0.0459,3e-05,6.74531]
[1776310499496,44.25,74986.96,0.0,-0.04591,3e-05,6.74651]
[1776310501886,44.25,74990.28,0.0,-0.04581,3e-05,6.73443]
[1776310501986,44.25,74984.32,0.0,-0.04599,3e-05,6.75559]
[1776310507552,44.24,74985.53,0.0,-0.04594,3e-05,6.75001]
[1776310512586,44.24,74986.22,0.0,-0.04591,3e-05,6.74648]
[1776310514458,44.24,74986.28,0.0,-0.04591,3e-05,6.74606]
[1776310514600,44.24,74986.45,0.0,-0.0459,3e-05,6.74524]
[1776310521845,44.24,74991.84,0.0,-0.04572,3e-05,6.72452]
[1776310527692,44.24,74993.24,0.0,-0.04567,3e-05,6.71845]
[1776310533738,44.23,74992.2,0.0,-0.04568,3e-05,6.71838]
[1776310536172,44.23,74990.22,0.0,-0.04573,3e-05,6.72512]
[1776310536758,44.23,74988.81,0.0,-0.04578,3e-05,6.72999]
[1776310541794,44.23,74990.33,0.0,-0.04572,3e-05,6.72369]
[1776310544941,44.23,74993.81,0.0,-0.04561,3e-05,6.71094]
[1776310545822,44.23,74993.77,0.0,-0.04561,3e-05,6.71079]
[1776310548009,44.23,74991.64,0.0,-0.04567,3e-05,6.7181]
[1776310548843,44.23,74990.94,0.0,-0.04569,3e-05,6.72045]
[1776310552494,44.23,74990.68,0.0,-0.0457,3e-05,6.72107]
[1776310552876,44.23,74990.68,0.0,-0.0457,3e-05,6.72076]
[1776310555895,44.23,75007.88,0.0,-0.04516,3e-05,6.65912]
[1776310560930,44.22,75001.77,0.0,-0.04535,3e-05,6.6805]
[1776310565964,44.22,74999.45,0.0,-0.04542,3e-05,6.68829]
[1776310571003,44.22,74987.78,0.0,-0.04577,3e-05,6.7294]
[1776310572701,44.22,74985.74,0.0,-0.04583,3e-05,6.73654]
[1776310572713,44.22,74984.13,0.0,-0.04588,3e-05,6.74212]
[1776310573297,44.22,74984.13,0.0,-0.04588,3e-05,6.74212]
[1776310573399,44.22,74982.67,0.0,-0.04593,3e-05,6.74716]
[1776310574801,44.22,74982.67,0.0,-0.04593,3e-05,6.74716]
[1776310574903,44.22,74982.35,0.0,-0.04593,3e-05,6.74811]
[1776310575660,44.22,74982.35,0.0,-0.04593,3e-05,6.74811]
[1776310575733,44.22,74982.06,0.0,-0.04594,3e-05,6.74896]
[1776310581074,44.22,74981.4,0.0,-0.04595,3e-05,6.7503]
[1776310586109,44.21,74981.14,0.0,-0.04595,3e-05,6.75021]
[1776310591146,44.21,74977.63,0.0,-0.04604,3e-05,6.75897]
[1776310596178,44.21,74985.36,0.0,-0.04579,3e-05,6.73019]
[1776310602026,44.21,74983.78,0.0,-0.04583,3e-05,6.73495]
[1776310602728,44.21,74983.78,0.0,-0.04583,3e-05,6.73474]
[1776310603466,44.21,74983.99,0.0,-0.04582,3e-05,6.73378]
[1776310603568,44.21,74984.07,0.0,-0.04581,3e-05,6.73328]
[1776310605242,44.21,74984.07,0.0,-0.04581,3e-05,6.73307]
[1776310605353,44.21,74982.26,0.0,-0.04587,3e-05,6.73933]
[1776310611286,44.2,74981.7,0.0,-0.04587,3e-05,6.73993]
[1776310616321,44.2,74996.32,0.0,-0.04541,3e-05,6.68681]
[1776310620705,44.2,75012.48,0.0,-0.04491,3e-05,6.62887]
[1776310622418,44.2,75012.48,0.0,-0.04491,3e-05,6.62881]
[1776310622626,44.2,75015.54,0.0,-0.04482,3e-05,6.61791]
[1776310623426,44.2,75015.54,0.0,-0.04482,3e-05,6.61791]
[1776310623499,44.2,75014.89,0.0,-0.04484,3e-05,6.62017]
[1776310629412,44.2,75022.07,0.0,-0.04462,3e-05,6.59463]
[1776310634446,44.2,75025.26,0.0,-0.04452,3e-05,6.58335]
[1776310639483,44.2,75024.17,0.0,-0.04455,3e-05,6.58712]
[1776310644517,44.2,75025.14,0.0,-0.04452,3e-05,6.58353]
[1776310649557,44.2,75024.8,0.0,-0.04453,3e-05,6.58451]
[1776310654588,44.2,75021.81,0.0,-0.0446,3e-05,6.59201]
[1776310659623,44.2,75035.17,0.0,-0.04419,3e-05,6.54473]
[1776310664658,44.2,75040.12,0.0,-0.04405,3e-05,6.52747]
[1776310669696,44.2,75038.02,0.0,-0.04411,3e-05,6.53505]
[1776310674730,44.2,75039.4,0.0,-0.04407,3e-05,6.53045]
[1776310679764,44.2,75038.35,0.0,-0.04411,3e-05,6.53449]
[1776310684800,44.2,75033.66,0.0,-0.04425,3e-05,6.55133]
[1776310689836,44.2,75026.07,0.0,-0.04448,3e-05,6.57829]
[1776310694871,44.2,75027.14,0.0,-0.04445,3e-05,6.57468]
[1776310699905,44.2,75028.32,0.0,-0.04442,3e-05,6.5708]
[1776310704940,44.2,75026.03,0.0,-0.04449,3e-05,6.57919]
[1776310709975,44.2,75019.31,0.0,-0.0447,3e-05,6.60321]
[1776310715011,44.2,75016.55,0.0,-0.04476,3e-05,6.61038]
[1776310720060,44.2,75023.72,0.0,-0.04455,3e-05,6.58514]
[1776310725080,44.2,75020.55,0.0,-0.04465,3e-05,6.59651]
[1776310730116,44.2,75017.35,0.0,-0.04474,3e-05,6.6079]
[1776310735150,44.2,75015.19,0.0,-0.04481,3e-05,6.61549]
[1776310740185,44.2,75015.41,0.0,-0.0448,3e-05,6.61459]
[1776310745220,44.2,75012.98,0.0,-0.04487,3e-05,6.62299]
[1776310750256,44.2,75013.84,0.0,-0.04484,3e-05,6.61965]
[1776310755290,44.2,75017.04,0.0,-0.04474,3e-05,6.60798]
[1776310759320,44.2,75033.42,0.0,-0.04425,3e-05,6.55005]
[1776310765364,44.2,75034.62,0.0,-0.04421,3e-05,6.54615]
[1776310770396,44.2,75033.18,0.0,-0.04426,3e-05,6.55145]
[1776310775431,44.2,75029.82,0.0,-0.04434,3e-05,6.56076]
[1776310780467,44.2,75022.7,0.0,-0.04456,3e-05,6.58594]
[1776310785502,44.2,75016.73,0.0,-0.04474,3e-05,6.60698]
[1776310790537,44.2,75017.32,0.0,-0.04472,3e-05,6.60476]
[1776310795572,44.2,75016.31,0.0,-0.04475,3e-05,6.60815]
[1776310800608,44.2,75008.15,0.0,-0.045,3e-05,6.6367]
[1776310805642,44.2,75014.87,0.0,-0.04479,3e-05,6.61263]
[1776310810676,44.2,75006.88,0.0,-0.04503,3e-05,6.6407]
[1776310815712,44.2,75009.16,0.0,-0.04496,3e-05,6.6323]
[1776310820748,44.2,75010.0,0.0,-0.04493,3e-05,6.62915]
[1776310825782,44.2,75021.37,0.0,-0.04459,3e-05,6.58896]
[1776310830818,44.2,75020.89,0.0,-0.0446,3e-05,6.59087]
[1776310835854,44.2,75020.16,0.0,-0.04461,3e-05,6.59096]
[1776310840888,44.2,75023.44,0.0,-0.04451,3e-05,6.5797]
[1776310846931,44.2,75024.22,0.0,-0.04449,3e-05,6.57734]
[1776310851964,44.2,75025.68,0.0,-0.04445,3e-05,6.57252]
[1776310856999,44.2,75027.32,0.0,-0.04441,3e-05,6.56708]
[1776310862036,44.2,75028.67,0.0,-0.04437,3e-05,6.56269]
[1776310864249,44.2,75048.91,0.0,-0.04376,3e-05,6.49189]
[1776310869373,44.21,75047.99,0.0,-0.0438,3e-05,6.49601]
[1776310875125,44.21,75048.29,0.0,-0.04379,3e-05,6.49594]
[1776310880165,44.21,75048.73,0.0,-0.04379,3e-05,6.4952]
[1776310885195,44.21,75046.9,0.0,-0.04385,3e-05,6.50235]
[1776310891238,44.21,75049.66,0.0,-0.04376,3e-05,6.49086]
[1776310896273,44.22,75048.11,0.0,-0.04381,3e-05,6.49702]
[1776310901317,44.22,75044.5,0.0,-0.04392,3e-05,6.5103]
[1776310906353,44.22,75042.15,0.0,-0.044,3e-05,6.51908]
[1776310911389,44.22,75037.4,0.0,-0.04414,3e-05,6.53614]
[1776310916423,44.22,75031.45,0.0,-0.04433,3e-05,6.55723]
[1776310921458,44.22,75032.22,0.0,-0.0443,3e-05,6.55468]
[1776310928508,44.22,75033.54,0.0,-0.04427,3e-05,6.55041]
[1776310934739,44.22,75031.13,0.0,-0.04434,3e-05,6.55934]
[1776310940592,44.22,75031.48,0.0,-0.04434,3e-05,6.55852]
[1776310945627,44.22,75030.32,0.0,-0.04437,3e-05,6.56289]
[1776310950662,44.22,75027.89,0.0,-0.04445,3e-05,6.57177]
[1776310955697,44.23,75030.09,0.0,-0.04437,3e-05,6.56153]
[1776310960731,44.23,75029.1,0.0,-0.0444,3e-05,6.56519]
[1776310965767,44.23,75030.66,0.0,-0.04435,3e-05,6.55979]
[1776310969795,44.23,75015.52,0.0,-0.04481,3e-05,6.6132]
[1776310975021,44.23,75014.85,0.0,-0.04483,3e-05,6.61525]
[1776310980872,44.22,75012.21,0.0,-0.04491,3e-05,6.6242]
[1776310985907,44.22,75016.39,0.0,-0.04478,3e-05,6.60903]
[1776310990942,44.22,75013.31,0.0,-0.04487,3e-05,6.61974]
[1776310995978,44.22,75015.24,0.0,-0.04481,3e-05,6.61279]
[1776311001013,44.22,75015.06,0.0,-0.04482,3e-05,6.61344]
[1776311006047,44.22,75016.84,0.0,-0.04476,3e-05,6.60723]
[1776311011083,44.22,75016.61,0.0,-0.04475,3e-05,6.60537]
[1776311016117,44.22,75024.55,0.0,-0.04451,3e-05,6.57756]
[1776311021153,44.22,75020.07,0.0,-0.04465,3e-05,6.59356]
[1776311026188,44.22,75015.07,0.0,-0.0448,3e-05,6.61136]
[1776311031222,44.22,75011.47,0.0,-0.04491,3e-05,6.62403]
[1776311036257,44.22,75011.53,0.0,-0.04491,3e-05,6.62373]
[1776311041293,44.22,75011.41,0.0,-0.04491,3e-05,6.6241]
[1776311046328,44.22,75010.01,0.0,-0.04496,3e-05,6.629]
[1776311051362,44.22,75011.37,0.0,-0.04491,3e-05,6.62411]
[1776311056402,44.22,75009.03,0.0,-0.04499,3e-05,6.63234]
[1776311061435,44.22,75018.15,0.0,-0.04471,3e-05,6.60002]
[1776311066469,44.22,75023.22,0.0,-0.04456,3e-05,6.58239]
[1776311071505,44.22,75024.24,0.0,-0.04451,3e-05,6.57641]
[1776311077547,44.23,75026.05,0.0,-0.04446,3e-05,6.57049]
[1776311080568,44.23,75008.27,0.0,-0.045,3e-05,6.63355]
[1776311085793,44.23,75004.93,0.0,-0.0451,3e-05,6.64521]
[1776311091644,44.23,75006.33,0.0,-0.04506,3e-05,6.64]
[1776311096682,44.22,75005.02,0.0,-0.0451,3e-05,6.64439]
[1776311101905,44.22,75003.89,0.0,-0.04513,3e-05,6.64798]
[1776311107757,44.22,75006.64,0.0,-0.04504,3e-05,6.63785]
[1776311110996,44.22,74986.33,0.0,-0.04566,3e-05,6.70993]
[1776311112946,44.22,74966.75,0.0,-0.04627,3e-05,6.7797]
[1776311118835,44.22,74957.94,0.0,-0.04653,3e-05,6.80951]
[1776311122863,44.21,74973.82,0.0,-0.04602,3e-05,6.75121]
[1776311127899,44.21,74975.0,0.0,-0.04598,3e-05,6.7459]
[1776311132900,44.21,74967.65,0.0,-0.04618,3e-05,6.76849]
[1776311138974,44.2,74983.46,0.0,-0.04567,3e-05,6.70996]
[1776311144012,44.2,74987.37,0.0,-0.04555,3e-05,6.69522]
[1776311147551,44.2,75001.84,0.0,-0.0451,3e-05,6.64326]
[1776311153149,44.2,75004.19,0.0,-0.04502,3e-05,6.63455]
[1776311159121,44.2,75002.98,0.0,-0.04505,3e-05,6.63838]
[1776311164159,44.2,75006.29,0.0,-0.04495,3e-05,6.62631]
[1776311169193,44.2,75003.11,0.0,-0.04504,3e-05,6.63723]
[1776311174227,44.2,74995.58,0.0,-0.04527,3e-05,6.66338]
[1776311179261,44.2,74991.09,0.0,-0.0454,3e-05,6.6786]
[1776311184298,44.19,74991.44,0.0,-0.04538,3e-05,6.67655]
[1776311189333,44.19,74989.96,0.0,-0.04542,3e-05,6.68095]
[1776311194497,44.19,74991.92,0.0,-0.04534,3e-05,6.6705]
[1776311200612,44.19,74990.81,0.0,-0.04537,3e-05,6.67358]
[1776311210481,44.18,74989.33,0.0,-0.0454,3e-05,6.67726]
[1776311215516,44.18,74988.11,0.0,-0.04543,3e-05,6.68079]
[1776311220550,44.18,74986.54,0.0,-0.04547,3e-05,6.68547]
[1776311225587,44.18,74987.67,0.0,-0.04543,3e-05,6.68048]
[1776311230621,44.17,74985.9,0.0,-0.04547,3e-05,6.68582]
[1776311235662,44.17,74984.26,0.0,-0.04552,3e-05,6.69066]
[1776311240703,44.17,74977.99,0.0,-0.0457,3e-05,6.71191]
[1776311246486,44.17,74988.78,0.0,-0.04536,3e-05,6.67262]
[1776311247961,44.17,74988.56,0.0,-0.04536,3e-05,6.67308]
[1776311248650,44.17,74988.56,0.0,-0.04536,3e-05,6.67308]
[1776311248063,44.17,74980.8,0.0,-0.0456,3e-05,6.70043]
[1776311248754,44.17,74979.91,0.0,-0.04563,3e-05,6.70362]
[1776311253788,44.16,74986.37,0.0,-0.0454,3e-05,6.67684]
[1776311258822,44.16,74982.63,0.0,-0.04551,3e-05,6.6893]
[1776311263859,44.16,74984.4,0.0,-0.04545,3e-05,6.68209]
[1776311268893,44.16,74994.5,0.0,-0.04513,3e-05,6.64519]
[1776311273932,44.16,74989.57,0.0,-0.04528,3e-05,6.66224]
[1776311278963,44.15,74986.68,0.0,-0.04536,3e-05,6.67163]
[1776311283998,44.15,74974.84,0.0,-0.04572,3e-05,6.71289]
[1776311289033,44.15,74975.49,0.0,-0.04569,3e-05,6.70951]
[1776311293254,44.15,74974.0,0.0,-0.04573,3e-05,6.71422]
[1776311293292,44.15,74963.17,0.0,-0.04606,3e-05,6.75284]
[1776311299103,44.14,74962.21,0.0,-0.04608,3e-05,6.7546]
[1776311304138,44.14,74962.86,0.0,-0.04605,3e-05,6.75091]
[1776311309471,44.14,74973.17,0.0,-0.04572,3e-05,6.71293]
[1776311312216,44.14,74973.01,0.0,-0.0457,3e-05,6.71013]
[1776311312309,44.14,74975.21,0.0,-0.04563,3e-05,6.70205]
[1776311315215,44.13,74996.59,0.0,-0.04497,3e-05,6.62535]
[1776311320593,44.13,74997.1,0.0,-0.04495,3e-05,6.62333]
[1776311326291,44.13,74996.55,0.0,-0.04496,3e-05,6.62487]
[1776311332334,44.13,74995.53,0.0,-0.04499,3e-05,6.62818]
[1776311337369,44.13,74991.7,0.0,-0.04511,3e-05,6.64157]
[1776311342404,44.13,74983.65,0.0,-0.04535,3e-05,6.66997]
[1776311352474,44.13,74982.87,0.0,-0.04537,3e-05,6.67179]
[1776311357508,44.13,74981.58,0.0,-0.0454,3e-05,6.67583]
[1776311362544,44.13,74980.89,0.0,-0.04542,3e-05,6.67772]
[1776311367579,44.12,74978.93,0.0,-0.04548,3e-05,6.68407]
[1776311372614,44.12,74972.35,0.0,-0.04566,3e-05,6.70413]
[1776311377649,44.12,74965.88,0.0,-0.04585,3e-05,6.72644]
[1776311382683,44.12,74967.02,0.0,-0.04581,3e-05,6.72131]
[1776311387720,44.12,74968.64,0.0,-0.04575,3e-05,6.7145]
[1776311388802,44.12,74968.64,0.0,-0.04575,3e-05,6.7145]
[1776311388831,44.12,74968.87,0.0,-0.04574,3e-05,6.71348]
[1776311391671,44.11,74969.67,0.0,-0.04571,3e-05,6.71022]
[1776311391772,44.11,74969.89,0.0,-0.0457,3e-05,6.70924]
[1776311397791,44.11,74970.12,0.0,-0.04569,3e-05,6.7073]
[1776311401909,44.11,74969.18,0.0,-0.04571,3e-05,6.70992]
[1776311402826,44.11,74966.73,0.0,-0.04578,3e-05,6.71851]
[1776311406730,44.11,74963.66,0.0,-0.04587,3e-05,6.72888]
[1776311406857,44.11,74963.82,0.0,-0.04587,3e-05,6.72809]
[1776311408021,44.11,74968.76,0.0,-0.04571,3e-05,6.71016]
[1776311408092,44.11,74968.72,0.0,-0.04571,3e-05,6.71012]
[1776311413470,44.11,74967.8,0.0,-0.04573,3e-05,6.71288]
[1776311418938,44.1,74961.52,0.0,-0.04592,3e-05,6.73401]
[1776311424153,44.1,74959.39,0.0,-0.04598,3e-05,6.7406]
[1776311430019,44.1,74963.19,0.0,-0.04585,3e-05,6.72576]
[1776311435050,44.09,74960.96,0.0,-0.04589,3e-05,6.73007]
[1776311439709,44.09,74954.48,0.0,-0.04609,3e-05,6.75278]
[1776311439810,44.09,74955.25,0.0,-0.04606,3e-05,6.74957]
[1776311445557,44.09,74953.45,0.0,-0.04611,3e-05,6.75491]
[1776311448442,44.09,74945.7,0.0,-0.04635,3e-05,6.78213]
[1776311448543,44.09,74946.76,0.0,-0.04631,3e-05,6.77802]
[1776311454363,44.08,74948.45,0.0,-0.04624,3e-05,6.77028]
[1776311456260,44.08,74948.45,0.0,-0.04624,3e-05,6.77028]
[1776311456302,44.08,74950.61,0.0,-0.04617,3e-05,6.76195]
[1776311461211,44.08,74951.76,0.0,-0.04613,3e-05,6.757]
[1776311461420,44.08,74951.07,0.0,-0.04615,3e-05,6.75922]
[1776311464447,44.08,74933.14,0.0,-0.04671,3e-05,6.82337]
[1776311470648,44.08,74927.09,0.0,-0.04689,3e-05,6.84429]
[1776311476482,44.07,74933.21,0.0,-0.04668,3e-05,6.82068]
[1776311482831,44.07,74931.71,0.0,-0.04673,3e-05,6.82558]
[1776311488566,44.07,74923.94,0.0,-0.04697,3e-05,6.85292]
[1776311493601,44.07,74923.44,0.0,-0.04696,3e-05,6.8512]
[1776311495604,44.07,74916.64,0.0,-0.04717,3e-05,6.8758]
[1776311495630,44.07,74915.85,0.0,-0.0472,3e-05,6.87849]
[1776311500680,44.06,74914.05,0.0,-0.04725,3e-05,6.88431]
[1776311506692,44.06,74918.9,0.0,-0.04708,3e-05,6.86537]
[1776311511726,44.06,74924.38,0.0,-0.0469,3e-05,6.8447]
[1776311513904,44.06,74925.01,0.0,-0.04688,3e-05,6.84228]
[1776311514798,44.06,74928.08,0.0,-0.04678,3e-05,6.83086]
[1776311520652,44.06,74934.95,0.0,-0.04656,3e-05,6.80553]
[1776311520792,44.06,74934.79,0.0,-0.04656,3e-05,6.80603]
[1776311522804,44.06,74919.83,0.0,-0.04704,3e-05,6.86016]
[1776311523525,44.06,74919.83,0.0,-0.04704,3e-05,6.86016]
[1776311528815,44.06,74921.77,0.0,-0.04697,3e-05,6.85229]
[1776311529348,44.05,74924.97,0.0,-0.04687,3e-05,6.8405]
[1776311529462,44.05,74924.97,0.0,-0.04687,3e-05,6.8405]
[1776311529853,44.05,74924.97,0.0,-0.04686,3e-05,6.84034]
[1776311530850,44.05,74924.97,0.0,-0.04686,3e-05,6.84034]
[1776311530946,44.05,74928.49,0.0,-0.04675,3e-05,6.82742]
[1776311534398,44.05,74929.22,0.0,-0.04673,3e-05,6.82444]
[1776311534938,44.05,74929.59,0.0,-0.04671,3e-05,6.823]
[1776311535250,44.05,74929.59,0.0,-0.04671,3e-05,6.823]
[1776311535898,44.05,74929.59,0.0,-0.04671,3e-05,6.8229]
[1776311538142,44.05,74927.32,0.0,-0.04678,3e-05,6.83094]
[1776311538918,44.05,74925.86,0.0,-0.04683,3e-05,6.83613]
[1776311539335,44.05,74925.86,0.0,-0.04683,3e-05,6.83613]
[1776311539925,44.05,74929.42,0.0,-0.04671,3e-05,6.82309]
[1776311545008,44.05,74928.1,0.0,-0.04675,3e-05,6.82738]
[1776311553017,44.05,74928.18,0.0,-0.04672,3e-05,6.82342]
[1776311558061,44.05,74928.02,0.0,-0.04672,3e-05,6.82348]
[1776311563096,44.05,74926.65,0.0,-0.04676,3e-05,6.82794]
[1776311568132,44.05,74929.08,0.0,-0.04668,3e-05,6.81863]
[1776311573166,44.04,74928.41,0.0,-0.0467,3e-05,6.8206]
[1776311576370,44.04,74926.44,0.0,-0.04676,3e-05,6.82756]
[1776311576442,44.04,74924.27,0.0,-0.04683,3e-05,6.83524]
[1776311578068,44.04,74924.27,0.0,-0.04683,3e-05,6.83524]
[1776311579044,44.04,74924.27,0.0,-0.04683,3e-05,6.83524]
[1776311578202,44.04,74924.2,0.0,-0.04683,3e-05,6.83537]
[1776311579301,44.04,74924.2,0.0,-0.04683,3e-05,6.83537]
[1776311585288,44.04,74905.33,0.0,-0.04742,3e-05,6.90295]
[1776311591295,44.04,74902.84,0.0,-0.04749,3e-05,6.91065]
[1776311596328,44.03,74900.99,0.0,-0.04754,3e-05,6.91617]
[1776311601363,44.03,74894.71,0.0,-0.04773,3e-05,6.93783]
[1776311606397,44.03,74907.72,0.0,-0.0473,3e-05,6.88875]
[1776311611432,44.02,74906.81,0.0,-0.0473,3e-05,6.88833]
[1776311616467,44.02,74910.32,0.0,-0.04718,3e-05,6.87471]
[1776311621503,44.02,74914.36,0.0,-0.04705,3e-05,6.85927]
[1776311626538,44.02,74915.72,0.0,-0.047,3e-05,6.85367]
[1776311631929,44.02,74920.96,0.0,-0.04683,3e-05,6.83415]
[1776311637614,44.02,74922.3,0.0,-0.04678,3e-05,6.82869]
[1776311642649,44.02,74918.43,0.0,-0.0469,3e-05,6.84228]
[1776311647685,44.02,74919.34,0.0,-0.04687,3e-05,6.83845]
[1776311652719,44.01,74920.42,0.0,-0.04683,3e-05,6.834]
[1776311657755,44.01,74920.27,0.0,-0.04683,3e-05,6.83396]
[1776311662790,44.01,74916.95,0.0,-0.04693,3e-05,6.84533]
[1776311667826,44.01,74922.87,0.0,-0.04673,3e-05,6.82312]
[1776311672860,44.01,74922.6,0.0,-0.04672,3e-05,6.82069]
[1776311675921,44.01,74941.38,0.0,-0.04612,3e-05,6.75241]
[1776311681923,44.01,74947.48,0.0,-0.04593,3e-05,6.73061]
[1776311686958,44.01,74944.64,0.0,-0.04602,3e-05,6.74111]
[1776311688342,44.01,74944.64,0.0,-0.04602,3e-05,6.74111]
[1776311688976,44.01,74943.06,0.0,-0.04607,3e-05,6.7469]
[1776311689332,44.01,74943.06,0.0,-0.04607,3e-05,6.7469]
[1776311689978,44.01,74988.87,0.0,-0.04465,3e-05,6.58305]
[1776311690860,44.01,74988.87,0.0,-0.04465,3e-05,6.58305]
[1776311690988,44.01,74988.55,0.0,-0.04466,3e-05,6.5844]
[1776311691941,44.01,74988.55,0.0,-0.04466,3e-05,6.5844]
[1776311692037,44.01,74978.76,0.0,-0.04497,3e-05,6.61942]
[1776311697642,44.01,74972.0,0.0,-0.04518,3e-05,6.64453]
[1776311704083,44.01,74980.72,0.0,-0.04493,3e-05,6.61469]
[1776311709123,44.02,74978.47,0.0,-0.04501,3e-05,6.62397]
[1776311709380,44.02,74978.47,0.0,-0.04501,3e-05,6.62397]
[1776311710130,44.02,74978.58,0.0,-0.045,3e-05,6.62385]
[1776311715164,44.02,74979.2,0.0,-0.045,3e-05,6.62297]
[1776311720200,44.02,74979.53,0.0,-0.045,3e-05,6.62314]
[1776311725235,44.03,74981.55,0.0,-0.04495,3e-05,6.61729]
[1776311728479,44.03,74978.14,0.0,-0.04506,3e-05,6.62999]
[1776311728499,44.03,74977.09,0.0,-0.04509,3e-05,6.63424]
[1776311729542,44.03,74977.09,0.0,-0.04509,3e-05,6.63424]
[1776311729579,44.03,74976.5,0.0,-0.04511,3e-05,6.63659]
[1776311735305,44.03,74980.84,0.0,-0.04497,3e-05,6.61959]
[1776311740341,44.04,74979.5,0.0,-0.04503,3e-05,6.62571]
[1776311744146,44.04,74979.52,0.0,-0.04503,3e-05,6.62616]
[1776311744169,44.04,74982.99,0.0,-0.04493,3e-05,6.61434]
[1776311749403,44.04,74970.92,0.0,-0.04531,3e-05,6.65852]
[1776311754437,44.04,74969.45,0.0,-0.04536,3e-05,6.66475]
[1776311759472,44.05,74968.25,0.0,-0.04541,3e-05,6.66993]
[1776311764508,44.05,74965.63,0.0,-0.04549,3e-05,6.67997]
[1776311766612,44.05,74963.32,0.0,-0.04557,3e-05,6.68839]
[1776311766624,44.05,74961.06,0.0,-0.04564,3e-05,6.69675]
[1776311767579,44.05,74961.06,0.0,-0.04564,3e-05,6.69675]
[1776311767639,44.05,74960.63,0.0,-0.04565,3e-05,6.69841]
[1776311773570,44.05,74954.97,0.0,-0.04584,3e-05,6.71936]
[1776311778606,44.05,74956.04,0.0,-0.04581,3e-05,6.71605]
[1776311783640,44.05,74954.48,0.0,-0.04586,3e-05,6.72221]
[1776311784692,44.05,74954.48,0.0,-0.04586,3e-05,6.72221]
[1776311784723,44.05,74954.53,0.0,-0.04586,3e-05,6.72214]
[1776311786699,44.05,74969.52,0.0,-0.0454,3e-05,6.66859]
[1776311792705,44.06,74970.33,0.0,-0.04536,3e-05,6.66409]
[1776311797739,44.06,74968.85,0.0,-0.04542,3e-05,6.67037]
[1776311802774,44.06,74959.91,0.0,-0.0457,3e-05,6.70314]
[1776311807809,44.06,74957.91,0.0,-0.04577,3e-05,6.71096]
[1776311810263,44.06,74956.24,0.0,-0.04582,3e-05,6.71707]
[1776311810839,44.06,74957.5,0.0,-0.04579,3e-05,6.71277]
[1776311813166,44.06,74955.63,0.0,-0.04584,3e-05,6.71959]
[1776311813244,44.06,74956.83,0.0,-0.04581,3e-05,6.71539]
[1776311814266,44.06,74956.83,0.0,-0.04581,3e-05,6.71539]
[1776311814858,44.06,74956.85,0.0,-0.04581,3e-05,6.71553]
[1776311816123,44.06,74956.85,0.0,-0.04581,3e-05,6.71553]
[1776311816223,44.06,74956.55,0.0,-0.04582,3e-05,6.71671]
[1776311816489,44.06,74956.55,0.0,-0.04582,3e-05,6.71671]
[1776311816911,44.07,74954.94,0.0,-0.04587,3e-05,6.7226]
[1776311818018,44.07,74954.94,0.0,-0.04587,3e-05,6.7226]
[1776311818120,44.07,74954.55,0.0,-0.04588,3e-05,6.7241]
[1776311819711,44.07,74954.55,0.0,-0.04588,3e-05,6.7242]
[1776311819893,44.07,74954.56,0.0,-0.04588,3e-05,6.72425]
[1776311821713,44.07,74954.73,0.0,-0.04588,3e-05,6.72373]
[1776311821908,44.07,74955.06,0.0,-0.04587,3e-05,6.72264]
[1776311826981,44.07,74957.26,0.0,-0.04581,3e-05,6.71523]
[1776311828524,44.07,74957.26,0.0,-0.04581,3e-05,6.71533]
[1776311828956,44.07,74958.41,0.0,-0.04577,3e-05,6.71131]
[1776311833642,44.07,74955.94,0.0,-0.04585,3e-05,6.72061]
[1776311833995,44.07,74955.99,0.0,-0.04585,3e-05,6.72052]
[1776311834643,44.07,74955.99,0.0,-0.04585,3e-05,6.72052]
[1776311834998,44.07,74956.13,0.0,-0.04585,3e-05,6.72011]
[1776311836980,44.07,74955.91,0.0,-0.04586,3e-05,6.72099]
[1776311837051,44.07,74955.44,0.0,-0.04587,3e-05,6.72277]
[1776311843055,44.07,74956.27,0.0,-0.04585,3e-05,6.7203]
[1776311848097,44.07,74954.6,0.0,-0.04591,3e-05,6.72672]
[1776311851773,44.07,74954.47,0.0,-0.04589,3e-05,6.72463]
[1776311852186,44.07,74949.1,0.0,-0.04606,3e-05,6.74402]
[1776311852541,44.07,74949.1,0.0,-0.04606,3e-05,6.74402]
[1776311853298,44.07,74949.1,0.0,-0.04606,3e-05,6.74402]
[1776311853201,44.07,74947.36,0.0,-0.04612,3e-05,6.75033]
[1776311854137,44.07,74947.36,0.0,-0.04612,3e-05,6.75037]
[1776311859006,44.07,74945.37,0.0,-0.04618,3e-05,6.75767]
[1776311859172,44.07,74945.43,0.0,-0.04618,3e-05,6.75747]
[1776311862212,44.07,74939.19,0.0,-0.04638,3e-05,6.77999]
[1776311862216,44.07,74939.34,0.0,-0.04637,3e-05,6.77942]
[1776311867263,44.07,74936.6,0.0,-0.04646,3e-05,6.78914]
[1776311872263,44.07,74926.93,0.0,-0.04676,3e-05,6.82384]
[1776311877333,44.07,74931.8,0.0,-0.0466,3e-05,6.80583]
[1776311882335,44.07,74931.17,0.0,-0.04662,3e-05,6.80786]
[1776311887371,44.07,74927.78,0.0,-0.04673,3e-05,6.81984]
[1776311888937,44.07,74927.62,0.0,-0.04673,3e-05,6.82036]
[1776311889038,44.07,74927.42,0.0,-0.04674,3e-05,6.82102]
[1776311894420,44.07,74916.98,0.0,-0.04707,3e-05,6.85861]
[1776311899454,44.07,74915.54,0.0,-0.04711,3e-05,6.86322]
[1776311904488,44.07,74914.2,0.0,-0.04714,3e-05,6.86747]
[1776311909524,44.06,74913.34,0.0,-0.04717,3e-05,6.8699]
[1776311914559,44.06,74916.07,0.0,-0.04705,3e-05,6.85647]
[1776311919595,44.06,74920.39,0.0,-0.04691,3e-05,6.84017]
[1776311924629,44.06,74918.18,0.0,-0.04698,3e-05,6.84767]
[1776311929664,44.06,74919.1,0.0,-0.04694,3e-05,6.84375]
[1776311934699,44.06,74914.54,0.0,-0.04708,3e-05,6.85972]
[1776311939735,44.05,74908.83,0.0,-0.04726,3e-05,6.87966]
[1776311945777,44.05,74908.78,0.0,-0.04725,3e-05,6.87873]
[1776311951820,44.05,74907.22,0.0,-0.04729,3e-05,6.8832]
[1776311956853,44.05,74906.89,0.0,-0.04729,3e-05,6.88336]
[1776311961888,44.04,74908.68,0.0,-0.04723,3e-05,6.87576]
[1776311966924,44.04,74908.69,0.0,-0.04722,3e-05,6.87466]
[1776311971958,44.04,74913.73,0.0,-0.04703,3e-05,6.85248]
[1776311976994,44.04,74914.84,0.0,-0.04698,3e-05,6.84748]
[1776311982030,44.04,74921.39,0.0,-0.04677,3e-05,6.82281]
[1776311987066,44.03,74924.87,0.0,-0.04665,3e-05,6.80938]
[1776311992100,44.03,74924.14,0.0,-0.04667,3e-05,6.81123]
[1776311997134,44.03,74924.88,0.0,-0.04664,3e-05,6.80775]
[1776312002170,44.03,74921.6,0.0,-0.04673,3e-05,6.81886]
[1776312007204,44.03,74907.25,0.0,-0.04718,3e-05,6.87014]
[1776312012240,44.02,74909.95,0.0,-0.04709,3e-05,6.85919]
[1776312017276,44.02,74904.56,0.0,-0.04725,3e-05,6.87771]
[1776312022311,44.02,74907.19,0.0,-0.04716,3e-05,6.86721]
[1776312027347,44.02,74915.41,0.0,-0.04689,3e-05,6.83612]
[1776312032382,44.01,74915.21,0.0,-0.04687,3e-05,6.83321]
[1776312037423,44.01,74911.7,0.0,-0.04697,3e-05,6.84516]
[1776312042460,44.01,74906.3,0.0,-0.04714,3e-05,6.86383]
[1776312047493,44.01,74900.32,0.0,-0.04732,3e-05,6.88446]
[1776312052530,44.0,74899.29,0.0,-0.04734,3e-05,6.88699]
[1776312057565,44.0,74897.22,0.0,-0.0474,3e-05,6.89341]
[1776312062599,44.0,74893.35,0.0,-0.04751,3e-05,6.90647]
[1776312067635,44.0,74891.19,0.0,-0.04757,3e-05,6.91325]
[1776312073677,43.99,74889.87,0.0,-0.04761,3e-05,6.91678]
[1776312078750,43.99,74888.13,0.0,-0.04765,3e-05,6.92206]
[1776312084754,43.99,74888.12,0.0,-0.04764,3e-05,6.92074]
[1776312089790,43.98,74886.75,0.0,-0.04768,3e-05,6.92464]
[1776312094826,43.98,74884.35,0.0,-0.04773,3e-05,6.92946]
[1776312101873,43.98,74883.43,0.0,-0.04774,3e-05,6.9312]
[1776312105902,43.98,74899.3,0.0,-0.04722,3e-05,6.87221]
[1776312111943,43.97,74901.99,0.0,-0.04713,3e-05,6.86162]
[1776312117986,43.97,74903.95,0.0,-0.04706,3e-05,6.85369]
[1776312123022,43.97,74915.65,0.0,-0.04668,3e-05,6.81062]
[1776312125528,43.97,74915.02,0.0,-0.0467,3e-05,6.81285]
[1776312131077,43.97,74918.55,0.0,-0.04659,3e-05,6.79966]
[1776312136112,43.97,74912.85,0.0,-0.04677,3e-05,6.82017]
[1776312141147,43.97,74912.55,0.0,-0.04677,3e-05,6.82095]
[1776312146183,43.97,74907.98,0.0,-0.04691,3e-05,6.83713]
[1776312151219,43.97,74911.23,0.0,-0.04679,3e-05,6.82199]
[1776312156441,43.97,74918.31,0.0,-0.04656,3e-05,6.79593]
[1776312161772,43.96,74910.28,0.0,-0.04681,3e-05,6.8246]
[1776312167331,43.96,74901.3,0.0,-0.04709,3e-05,6.85638]
[1776312172366,43.96,74898.23,0.0,-0.04718,3e-05,6.86668]
[1776312177401,43.96,74899.33,0.0,-0.04714,3e-05,6.86179]
[1776312182436,43.96,74901.71,0.0,-0.04706,3e-05,6.85238]
[1776312187471,43.95,74902.51,0.0,-0.04702,3e-05,6.84872]
[1776312192505,43.95,74892.26,0.0,-0.04735,3e-05,6.88534]
[1776312198552,43.95,74890.75,0.0,-0.04738,3e-05,6.8897]
[1776312203583,43.95,74886.72,0.0,-0.04751,3e-05,6.90345]
[1776312208617,43.94,74885.81,0.0,-0.04753,3e-05,6.9057]
[1776312213652,43.94,74880.5,0.0,-0.04767,3e-05,6.92127]
[1776312218687,43.94,74867.66,0.0,-0.04808,3e-05,6.9678]
[1776312223722,43.94,74874.81,0.0,-0.04784,3e-05,6.94013]
[1776312228758,43.93,74870.47,0.0,-0.04797,3e-05,6.95486]
[1776312233792,43.93,74866.12,0.0,-0.0481,3e-05,6.96955]
[1776312238828,43.93,74868.29,0.0,-0.04802,3e-05,6.96017]
[1776312243863,43.93,74878.89,0.0,-0.04766,3e-05,6.9199]
[1776312248898,43.92,74873.97,0.0,-0.04781,3e-05,6.93698]
[1776312253934,43.92,74874.72,0.0,-0.04778,3e-05,6.9331]
[1776312258969,43.92,74879.05,0.0,-0.04763,3e-05,6.91618]
[1776312264750,43.92,74892.71,0.0,-0.04718,3e-05,6.86551]
[1776312270851,43.91,74893.29,0.0,-0.04716,3e-05,6.86258]
[1776312275902,43.91,74894.67,0.0,-0.04709,3e-05,6.85406]
[1776312286158,43.91,74896.14,0.0,-0.04703,3e-05,6.84722]
[1776312292200,43.91,74896.14,0.0,-0.04702,3e-05,6.8465]
[1776312297235,43.91,74895.61,0.0,-0.04703,3e-05,6.84772]
[1776312302273,43.9,74895.36,0.0,-0.04704,3e-05,6.84803]
[1776312306520,43.9,74876.55,0.0,-0.04764,3e-05,6.91645]
[1776312312340,43.9,74868.24,0.0,-0.0479,3e-05,6.94586]
[1776312317375,43.9,74867.7,0.0,-0.0479,3e-05,6.94651]
[1776312322410,43.9,74879.25,0.0,-0.04752,3e-05,6.90296]
[1776312327446,43.89,74876.98,0.0,-0.04759,3e-05,6.91048]
[1776312332481,43.89,74876.31,0.0,-0.04758,3e-05,6.90928]
[1776312337516,43.89,74876.38,0.0,-0.04758,3e-05,6.90822]
[1776312342551,43.89,74878.84,0.0,-0.04749,3e-05,6.89849]
[1776312348595,43.89,74876.39,0.0,-0.04756,3e-05,6.9067]
[1776312354635,43.88,74876.08,0.0,-0.04757,3e-05,6.90704]
[1776312359670,43.88,74874.52,0.0,-0.04761,3e-05,6.91207]
[1776312364705,43.88,74876.78,0.0,-0.04753,3e-05,6.90306]
[1776312369740,43.88,74882.64,0.0,-0.04734,3e-05,6.881]
[1776312374775,43.88,74889.72,0.0,-0.04711,3e-05,6.8547]
[1776312379811,43.88,74891.26,0.0,-0.04705,3e-05,6.84877]
[1776312384851,43.88,74892.36,0.0,-0.04701,3e-05,6.84443]
[1776312389885,43.88,74894.33,0.0,-0.04695,3e-05,6.83689]
[1776312394920,43.88,74895.82,0.0,-0.04688,3e-05,6.82833]
[1776312399955,43.87,74895.07,0.0,-0.0469,3e-05,6.83073]
[1776312404990,43.87,74901.93,0.0,-0.04668,3e-05,6.80536]
[1776312405997,43.87,74916.47,0.0,-0.04622,3e-05,6.75249]
[1776312408832,43.87,74917.53,0.0,-0.04618,3e-05,6.74875]
[1776312410527,43.87,74920.74,0.0,-0.04608,3e-05,6.73719]
[1776312410553,43.87,74920.74,0.0,-0.04608,3e-05,6.73719]
[1776312410654,43.87,74938.96,0.0,-0.04551,3e-05,6.67169]
[1776312411423,43.87,74938.96,0.0,-0.04551,3e-05,6.67169]
[1776312411523,43.88,74940.28,0.0,-0.04547,3e-05,6.66713]
[1776312414240,43.88,74941.75,0.0,-0.04543,3e-05,6.66205]
[1776312414954,43.88,74954.5,0.0,-0.04504,3e-05,6.61677]
[1776312416068,43.88,74972.66,0.0,-0.04448,3e-05,6.55233]
[1776312417620,43.88,74972.66,0.0,-0.04448,3e-05,6.55233]
[1776312417694,43.88,74971.54,0.0,-0.04452,3e-05,6.55689]
[1776312419476,43.88,74971.54,0.0,-0.04452,3e-05,6.55689]
[1776312419578,43.88,74969.25,0.0,-0.04459,3e-05,6.5656]
[1776312425135,43.88,74968.38,0.0,-0.04463,3e-05,6.57003]
[1776312430467,43.89,74978.78,0.0,-0.04432,3e-05,6.53414]
[1776312431216,43.89,75014.01,0.0,-0.04326,3e-05,6.41061]
[1776312433193,43.89,75030.41,0.0,-0.04278,3e-05,6.35422]
[1776312438226,43.9,75025.92,0.0,-0.04294,3e-05,6.37279]
[1776312443262,43.9,75012.4,0.0,-0.04336,3e-05,6.42273]
[1776312448298,43.91,75018.09,0.0,-0.04321,3e-05,6.40512]
[1776312453332,43.91,75021.54,0.0,-0.04311,3e-05,6.3929]
[1776312458367,43.92,75023.17,0.0,-0.04309,3e-05,6.38989]
[1776312463402,43.93,75020.95,0.0,-0.04317,3e-05,6.40039]
[1776312468438,43.93,75015.53,0.0,-0.04336,3e-05,6.42204]
[1776312473472,43.94,75004.87,0.0,-0.0437,3e-05,6.46234]
[1776312478507,43.95,75006.68,0.0,-0.04367,3e-05,6.45829]
[1776312483541,43.95,75005.11,0.0,-0.04374,3e-05,6.46601]
[1776312490590,43.96,75005.69,0.0,-0.04374,3e-05,6.46694]
[1776312495625,43.96,75000.13,0.0,-0.04393,3e-05,6.48852]
[1776312500661,43.97,74995.12,0.0,-0.04409,3e-05,6.50783]
[1776312505695,43.97,74999.27,0.0,-0.04398,3e-05,6.49492]
[1776312510732,43.98,74996.88,0.0,-0.04407,3e-05,6.50504]
[1776312515766,43.98,74983.13,0.0,-0.04448,3e-05,6.55241]
[1776312520801,43.98,74978.04,0.0,-0.04465,3e-05,6.57157]
[1776312523571,43.98,74980.05,0.0,-0.04459,3e-05,6.56487]
[1776312523806,43.98,74980.05,0.0,-0.04459,3e-05,6.56487]
[1776312525836,43.98,74964.83,0.0,-0.04506,3e-05,6.6196]
[1776312530876,43.99,74965.82,0.0,-0.04504,3e-05,6.61671]
[1776312536913,43.99,74964.52,0.0,-0.04509,3e-05,6.62218]
[1776312540810,43.99,74962.46,0.0,-0.04515,3e-05,6.62994]
[1776312540943,43.99,74960.72,0.0,-0.04521,3e-05,6.63628]
[1776312543968,43.99,74941.47,0.0,-0.04581,3e-05,6.70588]
[1776312548997,43.99,74942.58,0.0,-0.04578,3e-05,6.70247]
[1776312554031,43.99,74945.39,0.0,-0.0457,3e-05,6.69306]
[1776312559066,43.99,74947.82,0.0,-0.04563,3e-05,6.68502]
[1776312564103,44.0,74948.52,0.0,-0.04561,3e-05,6.68282]
[1776312569138,44.0,74939.76,0.0,-0.04589,3e-05,6.71473]
[1776312571196,44.0,74940.04,0.0,-0.04588,3e-05,6.71374]
[1776312571226,44.0,74944.88,0.0,-0.04571,3e-05,6.69357]
[1776312574501,44.0,74947.15,0.0,-0.04564,3e-05,6.68551]
[1776312574534,44.0,74947.28,0.0,-0.04564,3e-05,6.68511]
[1776312578296,44.0,74948.83,0.0,-0.04559,3e-05,6.67981]
[1776312578304,44.0,74948.87,0.0,-0.04559,3e-05,6.67967]
[1776312584242,44.0,74947.64,0.0,-0.04563,3e-05,6.68452]
[1776312590283,44.0,74947.94,0.0,-0.04563,3e-05,6.68385]
[1776312595318,44.0,74947.17,0.0,-0.04565,3e-05,6.68694]
[1776312600421,44.0,74946.46,0.0,-0.04568,3e-05,6.68968]
[1776312606400,44.0,74946.5,0.0,-0.04568,3e-05,6.69]
[1776312611434,44.0,74946.06,0.0,-0.0457,3e-05,6.69186]
[1776312616469,44.0,74960.97,0.0,-0.04524,3e-05,6.63872]
[1776312621505,44.01,74972.03,0.0,-0.0449,3e-05,6.60022]
[1776312626540,44.01,74975.45,0.0,-0.0448,3e-05,6.5891]
[1776312632621,44.01,74972.73,0.0,-0.04488,3e-05,6.59732]
[1776312638624,44.01,74973.07,0.0,-0.04488,3e-05,6.59713]
[1776312644017,44.01,74972.76,0.0,-0.0449,3e-05,6.59888]
[1776312649700,44.02,74983.71,0.0,-0.04457,3e-05,6.56159]
[1776312654735,44.02,74987.34,0.0,-0.04447,3e-05,6.54984]
[1776312659770,44.02,74990.06,0.0,-0.0444,3e-05,6.54139]
[1776312664806,44.03,75000.99,0.0,-0.04408,3e-05,6.50409]
[1776312669844,44.03,75004.44,0.0,-0.04398,3e-05,6.49347]
[1776312674223,44.03,75025.67,0.0,-0.04336,3e-05,6.42036]
[1776312675908,44.04,75025.67,0.0,-0.04336,3e-05,6.42079]
[1776312675975,44.04,75028.36,0.0,-0.04328,3e-05,6.41184]
[1776312681925,44.04,75028.56,0.0,-0.0433,3e-05,6.41384]
[1776312682848,44.04,75028.56,0.0,-0.0433,3e-05,6.41384]
[1776312682972,44.04,75021.17,0.0,-0.04352,3e-05,6.44009]
[1776312688975,44.05,75021.97,0.0,-0.04352,3e-05,6.43977]
[1776312697030,44.06,75019.88,0.0,-0.04359,3e-05,6.44764]
[1776312702066,44.06,75012.26,0.0,-0.04384,3e-05,6.47631]
[1776312707101,44.07,75012.0,0.0,-0.04386,3e-05,6.47912]
[1776312712138,44.07,75012.91,0.0,-0.04385,3e-05,6.47788]
[1776312717171,44.08,75017.84,0.0,-0.04372,3e-05,6.46265]
[1776312722205,44.08,75014.56,0.0,-0.04384,3e-05,6.47624]
[1776312727241,44.09,75009.95,0.0,-0.04399,3e-05,6.49435]
[1776312732276,44.09,75008.46,0.0,-0.04405,3e-05,6.50145]
[1776312737312,44.09,75000.4,0.0,-0.04431,3e-05,6.53162]
[1776312742346,44.1,75002.76,0.0,-0.04426,3e-05,6.52491]
[1776312747381,44.1,75021.09,0.0,-0.04372,3e-05,6.46222]
[1776312749690,44.1,75019.95,0.0,-0.04376,3e-05,6.46707]
[1776312749785,44.11,75019.54,0.0,-0.04377,3e-05,6.46892]
[1776312752667,44.11,75019.54,0.0,-0.04377,3e-05,6.46892]
[1776312752712,44.11,75018.56,0.0,-0.04379,3e-05,6.47046]
[1776312758458,44.11,75013.99,0.0,-0.04395,3e-05,6.48895]
[1776312763093,44.12,74999.05,0.0,-0.04442,3e-05,6.54337]
[1776312763561,44.12,74980.46,0.0,-0.04499,3e-05,6.60922]
[1776312770015,44.12,74970.72,0.0,-0.0453,3e-05,6.64533]
[1776312770069,44.12,74971.92,0.0,-0.04527,3e-05,6.64152]
[1776312772755,44.12,74969.59,0.0,-0.04534,3e-05,6.65007]
[1776312772796,44.12,74970.3,0.0,-0.04533,3e-05,6.64799]
[1776312779759,44.13,74971.73,0.0,-0.04529,3e-05,6.64339]
[1776312782395,44.13,74971.67,0.0,-0.04529,3e-05,6.64406]
[1776312782630,44.13,74971.42,0.0,-0.0453,3e-05,6.64505]
[1776312783431,44.13,74971.42,0.0,-0.0453,3e-05,6.64505]
[1776312783708,44.13,74969.82,0.0,-0.04535,3e-05,6.65086]
[1776312789678,44.13,74961.25,0.0,-0.04562,3e-05,6.68198]
[1776312791205,44.13,74942.4,0.0,-0.04621,3e-05,6.74964]
[1776312792484,44.13,74938.82,0.0,-0.04632,3e-05,6.76255]
[1776312793208,44.13,74938.82,0.0,-0.04632,3e-05,6.76255]
[1776312798870,44.13,74932.82,0.0,-0.04651,3e-05,6.78411]
[1776312807809,44.13,74934.33,0.0,-0.04646,3e-05,6.77843]
[1776312812844,44.13,74935.28,0.0,-0.04641,3e-05,6.77217]
[1776312818886,44.13,74940.63,0.0,-0.04625,3e-05,6.75299]
[1776312823988,44.13,74942.71,0.0,-0.04618,3e-05,6.74569]
[1776312829963,44.13,74947.7,0.0,-0.04603,3e-05,6.72809]
[1776312834998,44.13,74950.18,0.0,-0.04596,3e-05,6.71967]
[1776312840034,44.13,74942.52,0.0,-0.0462,3e-05,6.74769]
[1776312845068,44.13,74951.28,0.0,-0.04593,3e-05,6.71661]
[1776312850103,44.13,74968.45,0.0,-0.0454,3e-05,6.65598]
[1776312855138,44.14,74967.51,0.0,-0.04544,3e-05,6.66038]
[1776312860173,44.14,74969.35,0.0,-0.04539,3e-05,6.65473]
[1776312865209,44.14,74970.74,0.0,-0.04535,3e-05,6.65038]
[1776312870243,44.14,74968.88,0.0,-0.04541,3e-05,6.65755]
[1776312876286,44.14,74958.32,0.0,-0.04573,3e-05,6.69344]
[1776312881322,44.15,74959.09,0.0,-0.04571,3e-05,6.69141]
[1776312886362,44.15,74966.06,0.0,-0.0455,3e-05,6.66721]
[1776312892404,44.15,74962.85,0.0,-0.04561,3e-05,6.67906]
[1776312897679,44.15,74962.55,0.0,-0.04562,3e-05,6.68029]
[1776312903491,44.15,74961.14,0.0,-0.04567,3e-05,6.68572]
[1776312904553,44.15,74934.45,0.0,-0.0465,3e-05,6.78173]
[1776312910536,44.15,74941.27,0.0,-0.04628,3e-05,6.75654]
[1776312912550,44.15,74959.5,0.0,-0.04571,3e-05,6.6909]
[1776312917585,44.15,74959.98,0.0,-0.0457,3e-05,6.68926]
[1776312922620,44.15,74956.68,0.0,-0.0458,3e-05,6.70118]
[1776312927632,44.15,74958.94,0.0,-0.04573,3e-05,6.6931]
[1776312933696,44.15,74962.8,0.0,-0.04559,3e-05,6.67671]
[1776312939741,44.15,74963.43,0.0,-0.04558,3e-05,6.67473]
[1776312944833,44.15,74963.39,0.0,-0.04558,3e-05,6.6751]
[1776312950816,44.15,74962.34,0.0,-0.04561,3e-05,6.67913]
[1776312955881,44.15,74956.72,0.0,-0.04579,3e-05,6.69934]
[1776312960918,44.15,74957.1,0.0,-0.04578,3e-05,6.698]
[1776312963414,44.15,74976.64,0.0,-0.04517,3e-05,6.62829]
[1776312967968,44.15,74991.02,0.0,-0.04473,3e-05,6.57741]
[1776312973002,44.15,75000.03,0.0,-0.04446,3e-05,6.54563]
[1776312978038,44.15,75002.09,0.0,-0.04439,3e-05,6.5379]
[1776312983073,44.15,74987.91,0.0,-0.04482,3e-05,6.58786]
[1776312988108,44.15,74984.63,0.0,-0.04493,3e-05,6.60035]
[1776312993143,44.15,74985.53,0.0,-0.04489,3e-05,6.59524]
[1776312998178,44.16,74979.71,0.0,-0.04508,3e-05,6.61667]
[1776313003213,44.16,74969.8,0.0,-0.04539,3e-05,6.65232]
[1776313008261,44.16,74963.49,0.0,-0.04559,3e-05,6.67509]
[1776313013297,44.16,74961.32,0.0,-0.04565,3e-05,6.68298]
[1776313018332,44.16,74960.47,0.0,-0.04568,3e-05,6.68615]
[1776313023367,44.16,74954.25,0.0,-0.04588,3e-05,6.70852]
[1776313028402,44.16,74944.27,0.0,-0.04619,3e-05,6.74404]
[1776313033438,44.16,74950.94,0.0,-0.04598,3e-05,6.71992]
[1776313045542,44.16,74954.72,0.0,-0.04586,3e-05,6.7061]
[1776313051563,44.16,74954.72,0.0,-0.04584,3e-05,6.70326]
[1776313056639,44.16,74957.3,0.0,-0.04576,3e-05,6.69404]
[1776313062640,44.16,74955.8,0.0,-0.0458,3e-05,6.69948]
[1776313067677,44.16,74952.24,0.0,-0.04592,3e-05,6.71216]
[1776313072710,44.16,74953.39,0.0,-0.04588,3e-05,6.70795]
[1776313077746,44.16,74952.98,0.0,-0.04589,3e-05,6.70938]
[1776313084794,44.16,74949.32,0.0,-0.04601,3e-05,6.72308]
[1776313089829,44.16,74943.12,0.0,-0.04621,3e-05,6.74574]
[1776313094864,44.16,74934.57,0.0,-0.04647,3e-05,6.77606]
[1776313099899,44.16,74930.8,0.0,-0.04659,3e-05,6.78932]
[1776313102921,44.16,74947.8,0.0,-0.04605,3e-05,6.72781]
[1776313107954,44.15,74951.83,0.0,-0.04592,3e-05,6.71323]
[1776313112990,44.16,74957.81,0.0,-0.04572,3e-05,6.68904]
[1776313118030,44.16,74956.82,0.0,-0.04575,3e-05,6.69267]
[1776313123068,44.16,74967.76,0.0,-0.04541,3e-05,6.65386]
[1776313128100,44.16,74964.41,0.0,-0.04552,3e-05,6.66622]
[1776313134143,44.16,74962.84,0.0,-0.04558,3e-05,6.67258]
[1776313139178,44.16,74963.11,0.0,-0.04558,3e-05,6.67248]
[1776313144212,44.16,74961.46,0.0,-0.04563,3e-05,6.67875]
[1776313149248,44.16,74961.68,0.0,-0.04563,3e-05,6.67824]
[1776313154283,44.16,74955.35,0.0,-0.04583,3e-05,6.70116]
[1776313159318,44.16,74949.79,0.0,-0.046,3e-05,6.72109]
[1776313163346,44.16,74935.35,0.0,-0.04645,3e-05,6.77307]
[1776313168701,44.16,74934.58,0.0,-0.04648,3e-05,6.77584]
[1776313178451,44.16,74932.23,0.0,-0.04653,3e-05,6.78093]
[1776313181472,44.16,74948.12,0.0,-0.04603,3e-05,6.72357]
[1776313186529,44.16,74967.36,0.0,-0.04543,3e-05,6.65482]
[1776313191542,44.16,74974.32,0.0,-0.04522,3e-05,6.6306]
[1776313196599,44.16,74969.77,0.0,-0.04536,3e-05,6.64745]
[1776313201611,44.17,74968.1,0.0,-0.04542,3e-05,6.65389]
[1776313206670,44.17,74968.87,0.0,-0.0454,3e-05,6.65159]
[1776313211684,44.17,74975.16,0.0,-0.04521,3e-05,6.62965]
[1776313216741,44.17,74968.25,0.0,-0.04543,3e-05,6.65484]
[1776313221754,44.17,74967.43,0.0,-0.04546,3e-05,6.65814]
[1776313226789,44.17,74964.75,0.0,-0.04555,3e-05,6.6684]
[1776313232831,44.17,74964.39,0.0,-0.04555,3e-05,6.66783]
[1776313237866,44.18,74961.35,0.0,-0.04565,3e-05,6.67943]
[1776313242901,44.18,74960.37,0.0,-0.04569,3e-05,6.68362]
[1776313247936,44.18,74964.95,0.0,-0.04555,3e-05,6.66801]
[1776313253979,44.18,74967.57,0.0,-0.04547,3e-05,6.65912]
[1776313259013,44.18,74964.2,0.0,-0.04558,3e-05,6.67152]
[1776313264065,44.18,74950.9,0.0,-0.046,3e-05,6.71944]
[1776313266537,44.18,74971.52,0.0,-0.04536,3e-05,6.64576]
[1776313272126,44.18,74972.7,0.0,-0.04532,3e-05,6.6421]
[1776313277179,44.18,74974.56,0.0,-0.04527,3e-05,6.63594]
[1776313282195,44.19,74972.53,0.0,-0.04534,3e-05,6.64362]
[1776313287249,44.19,74969.25,0.0,-0.04544,3e-05,6.65567]
[1776313292266,44.19,74971.67,0.0,-0.04535,3e-05,6.64458]
[1776313297320,44.19,74971.16,0.0,-0.04537,3e-05,6.64687]
[1776313302337,44.19,74970.97,0.0,-0.04538,3e-05,6.64788]
[1776313307390,44.19,74970.84,0.0,-0.04539,3e-05,6.64886]
[1776313312406,44.19,74970.84,0.0,-0.04539,3e-05,6.6493]
[1776313317461,44.19,74970.5,0.0,-0.04541,3e-05,6.65093]
[1776313322477,44.19,74959.24,0.0,-0.04576,3e-05,6.69149]
[1776313324491,44.19,74942.82,0.0,-0.04627,3e-05,6.7503]
[1776313329527,44.19,74932.07,0.0,-0.04661,3e-05,6.78835]
[1776313334561,44.19,74936.59,0.0,-0.04646,3e-05,6.77139]
[1776313339597,44.19,74937.26,0.0,-0.04644,3e-05,6.7688]
[1776313344631,44.19,74949.2,0.0,-0.04606,3e-05,6.72568]
[1776313349667,44.19,74946.92,0.0,-0.04613,3e-05,6.73427]
[1776313354702,44.19,74939.44,0.0,-0.04635,3e-05,6.75867]
[1776313359737,44.19,74931.05,0.0,-0.04662,3e-05,6.78891]
[1776313364772,44.19,74934.94,0.0,-0.04649,3e-05,6.77469]
[1776313368958,44.19,74923.46,0.0,-0.04686,3e-05,6.81615]
[1776313369809,44.19,74918.2,0.0,-0.04702,3e-05,6.83511]
[1776313370523,44.19,74918.2,0.0,-0.04702,3e-05,6.83511]
[1776313370918,44.19,74918.2,0.0,-0.04702,3e-05,6.83511]
[1776313370836,44.19,74920.71,0.0,-0.04694,3e-05,6.8259]
[1776313371823,44.19,74920.71,0.0,-0.04694,3e-05,6.82579]
[1776313372711,44.19,74920.71,0.0,-0.04694,3e-05,6.82579]
[1776313372832,44.19,74920.92,0.0,-0.04694,3e-05,6.82493]
[1776313373651,44.19,74920.92,0.0,-0.04694,3e-05,6.82493]
[1776313373837,44.19,74920.59,0.0,-0.04694,3e-05,6.82601]
[1776313378872,44.19,74921.24,0.0,-0.04692,3e-05,6.82307]
[1776313382709,44.19,74920.01,0.0,-0.04695,3e-05,6.82717]
[1776313382901,44.19,74919.8,0.0,-0.04696,3e-05,6.8278]
[1776313387230,44.18,74910.52,0.0,-0.04725,3e-05,6.86087]
[1776313387965,44.18,74914.56,0.0,-0.04712,3e-05,6.846]
[1776313388029,44.18,74914.56,0.0,-0.04712,3e-05,6.846]
[1776313388941,44.18,74914.56,0.0,-0.04712,3e-05,6.84584]
[1776313393978,44.18,74908.91,0.0,-0.04729,3e-05,6.86558]
[1776313399014,44.18,74907.87,0.0,-0.04732,3e-05,6.86849]
[1776313402515,44.18,74907.59,0.0,-0.04733,3e-05,6.86918]
[1776313402609,44.18,74907.18,0.0,-0.04734,3e-05,6.87035]
[1776313408105,44.18,74908.05,0.0,-0.0473,3e-05,6.86636]
[1776313413114,44.17,74907.9,0.0,-0.04728,3e-05,6.86329]
[1776313418175,44.17,74907.04,0.0,-0.0473,3e-05,6.86564]
[1776313423164,44.17,74906.73,0.0,-0.04731,3e-05,6.86614]
[1776313423185,44.17,74906.19,0.0,-0.04732,3e-05,6.86795]
[1776313424479,44.17,74906.19,0.0,-0.04732,3e-05,6.86795]
[1776313424536,44.17,74906.76,0.0,-0.0473,3e-05,6.86555]
[1776313427316,44.17,74908.88,0.0,-0.04723,3e-05,6.85767]
[1776313427387,44.17,74908.81,0.0,-0.04723,3e-05,6.85778]
[1776313429983,44.17,74911.79,0.0,-0.04714,3e-05,6.8468]
[1776313430233,44.17,74912.3,0.0,-0.04712,3e-05,6.84468]
[1776313435269,44.17,74907.7,0.0,-0.04726,3e-05,6.86069]
[1776313440304,44.16,74904.82,0.0,-0.04734,3e-05,6.86999]
[1776313445339,44.16,74904.49,0.0,-0.04734,3e-05,6.87038]
[1776313450373,44.16,74905.73,0.0,-0.0473,3e-05,6.86506]
[1776313451174,44.16,74905.73,0.0,-0.0473,3e-05,6.86506]
[1776313451368,44.16,74905.73,0.0,-0.0473,3e-05,6.86506]
[1776313451873,44.16,74921.77,0.0,-0.04678,3e-05,6.80648]
[1776313455318,44.16,74927.69,0.0,-0.04659,3e-05,6.78476]
[1776313455628,44.16,74927.26,0.0,-0.0466,3e-05,6.78606]
[1776313456319,44.16,74927.26,0.0,-0.0466,3e-05,6.78606]
[1776313456626,44.16,74928.01,0.0,-0.04658,3e-05,6.78322]
[1776313458007,44.16,74928.01,0.0,-0.04658,3e-05,6.78322]
[1776313458460,44.16,74928.05,0.0,-0.04658,3e-05,6.78294]
[1776313461790,44.16,74929.71,0.0,-0.04652,3e-05,6.77656]
[1776313461890,44.16,74933.13,0.0,-0.04641,3e-05,6.7641]
[1776313467498,44.15,74936.07,0.0,-0.04631,3e-05,6.75305]
[1776313469546,44.15,74935.13,0.0,-0.04634,3e-05,6.75628]
[1776313469578,44.15,74928.41,0.0,-0.04656,3e-05,6.78053]
[1776313475554,44.15,74916.79,0.0,-0.0469,3e-05,6.81931]
[1776313480589,44.15,74917.59,0.0,-0.04687,3e-05,6.81603]
[1776313482856,44.15,74917.59,0.0,-0.04687,3e-05,6.81603]
[1776313482958,44.15,74917.8,0.0,-0.04687,3e-05,6.81514]
[1776313484258,44.15,74917.8,0.0,-0.04687,3e-05,6.81507]
[1776313484617,44.15,74918.47,0.0,-0.04684,3e-05,6.81258]
[1776313489653,44.15,74911.42,0.0,-0.04707,3e-05,6.83772]
[1776313490693,44.15,74911.42,0.0,-0.04707,3e-05,6.83772]
[1776313490719,44.15,74910.68,0.0,-0.04709,3e-05,6.8403]
[1776313493499,44.15,74911.11,0.0,-0.04707,3e-05,6.83853]
[1776313493685,44.15,74912.21,0.0,-0.04704,3e-05,6.83444]
[1776313496507,44.15,74912.29,0.0,-0.04703,3e-05,6.83397]
[1776313496706,44.15,74912.21,0.0,-0.04703,3e-05,6.83416]
[1776313501742,44.15,74910.39,0.0,-0.04709,3e-05,6.84028]
[1776313506756,44.15,74907.83,0.0,-0.04717,3e-05,6.84914]
[1776313506857,44.15,74911.03,0.0,-0.04706,3e-05,6.8374]
[1776313512093,44.15,74911.79,0.0,-0.04704,3e-05,6.83426]
[1776313516408,44.14,74911.84,0.0,-0.04703,3e-05,6.83364]
[1776313516848,44.14,74911.63,0.0,-0.04704,3e-05,6.83432]
[1776313520073,44.14,74912.8,0.0,-0.047,3e-05,6.82989]
[1776313520876,44.14,74913.45,0.0,-0.04697,3e-05,6.82736]
[1776313525912,44.14,74914.13,0.0,-0.04695,3e-05,6.82449]
[1776313526920,44.14,74914.13,0.0,-0.04695,3e-05,6.82449]
[1776313526980,44.14,74914.71,0.0,-0.04693,3e-05,6.8223]
[1776313528951,44.14,74932.18,0.0,-0.04637,3e-05,6.75889]
[1776313532421,44.14,74927.94,0.0,-0.04649,3e-05,6.77142]
[1776313532961,44.14,74923.07,0.0,-0.04664,3e-05,6.78899]
[1776313538679,44.14,74924.6,0.0,-0.04659,3e-05,6.78326]
[1776313544042,44.14,74927.22,0.0,-0.04651,3e-05,6.77354]
[1776313545307,44.14,74929.51,0.0,-0.04644,3e-05,6.76525]
[1776313546056,44.14,74930.34,0.0,-0.04641,3e-05,6.76223]
[1776313549751,44.14,74931.07,0.0,-0.04639,3e-05,6.75955]
[1776313550084,44.14,74931.07,0.0,-0.04639,3e-05,6.75954]
[1776313552851,44.14,74932.14,0.0,-0.04635,3e-05,6.75566]
[1776313553105,44.14,74932.4,0.0,-0.04634,3e-05,6.75472]
[1776313555526,44.14,74932.62,0.0,-0.04634,3e-05,6.75392]
[1776313556125,44.14,74932.97,0.0,-0.04633,3e-05,6.75265]
[1776313561166,44.14,74935.99,0.0,-0.04623,3e-05,6.74177]
[1776313563968,44.14,74950.35,0.0,-0.04578,3e-05,6.69005]
[1776313569232,44.14,74947.15,0.0,-0.04588,3e-05,6.70146]
[1776313574256,44.14,74956.54,0.0,-0.04559,3e-05,6.66797]
[1776313579303,44.14,74959.24,0.0,-0.04551,3e-05,6.65868]
[1776313584325,44.14,74958.96,0.0,-0.04552,3e-05,6.65995]
[1776313589372,44.14,74950.15,0.0,-0.04579,3e-05,6.69163]
[1776313594396,44.14,74948.68,0.0,-0.04582,3e-05,6.69426]
[1776313599442,44.14,74950.31,0.0,-0.04578,3e-05,6.68891]
[1776313604465,44.14,74951.22,0.0,-0.04575,3e-05,6.68611]
[1776313609513,44.15,74949.32,0.0,-0.04581,3e-05,6.69336]
[1776313614536,44.15,74950.23,0.0,-0.04579,3e-05,6.69044]
[1776313619585,44.15,74951.03,0.0,-0.04577,3e-05,6.6879]
[1776313624607,44.15,74947.0,0.0,-0.0459,3e-05,6.70264]
[1776313629655,44.15,74950.4,0.0,-0.04579,3e-05,6.69064]
[1776313635022,44.15,74949.54,0.0,-0.04582,3e-05,6.69395]
[1776313640718,44.15,74958.33,0.0,-0.04555,3e-05,6.6628]
[1776313646760,44.15,74958.11,0.0,-0.04555,3e-05,6.66358]
[1776313651796,44.15,74958.36,0.0,-0.04553,3e-05,6.65991]
[1776313656831,44.15,74956.19,0.0,-0.0456,3e-05,6.6681]
[1776313661865,44.15,74957.71,0.0,-0.04556,3e-05,6.66311]
[1776313666901,44.15,74954.72,0.0,-0.04565,3e-05,6.67419]
[1776313672942,44.15,74957.61,0.0,-0.04557,3e-05,6.6643]
[1776313677979,44.16,74954.5,0.0,-0.04567,3e-05,6.67584]
[1776313683012,44.16,74951.84,0.0,-0.04575,3e-05,6.68575]
[1776313688048,44.16,74952.34,0.0,-0.04574,3e-05,6.68434]
[1776313693084,44.16,74952.71,0.0,-0.04573,3e-05,6.6834]
[1776313698119,44.16,74951.75,0.0,-0.04577,3e-05,6.68718]
[1776313703153,44.16,74949.41,0.0,-0.04584,3e-05,6.69578]
[1776313708192,44.16,74947.99,0.0,-0.04589,3e-05,6.70104]
[1776313713226,44.16,74943.35,0.0,-0.04601,3e-05,6.7148]
[1776313718259,44.16,74940.82,0.0,-0.04609,3e-05,6.72391]
[1776313723294,44.16,74937.61,0.0,-0.04619,3e-05,6.73545]
[1776313728332,44.16,74936.71,0.0,-0.04622,3e-05,6.73859]
[1776313733363,44.16,74935.94,0.0,-0.04625,3e-05,6.74126]
[1776313738398,44.16,74935.42,0.0,-0.04626,3e-05,6.74306]
[1776313742132,44.16,74936.18,0.0,-0.04624,3e-05,6.7403]
[1776313742231,44.16,74941.7,0.0,-0.04606,3e-05,6.72043]
[1776313747462,44.16,74939.31,0.0,-0.04614,3e-05,6.72914]
[1776313752496,44.16,74938.53,0.0,-0.04616,3e-05,6.73204]
[1776313757531,44.16,74937.83,0.0,-0.04619,3e-05,6.73465]
[1776313762567,44.16,74939.21,0.0,-0.04615,3e-05,6.7298]
[1776313767601,44.16,74938.64,0.0,-0.04616,3e-05,6.732]
[1776313773643,44.16,74937.79,0.0,-0.04617,3e-05,6.73238]
[1776313778679,44.16,74935.79,0.0,-0.04624,3e-05,6.73965]
[1776313783714,44.16,74933.83,0.0,-0.0463,3e-05,6.74669]
[1776313788750,44.16,74935.78,0.0,-0.04624,3e-05,6.73959]
[1776313793785,44.16,74941.34,0.0,-0.04606,3e-05,6.71963]
[1776313798821,44.16,74946.78,0.0,-0.04589,3e-05,6.70022]
[1776313803855,44.16,74947.28,0.0,-0.04588,3e-05,6.69865]
[1776313808890,44.16,74949.46,0.0,-0.04581,3e-05,6.69105]
[1776313814933,44.16,74945.13,0.0,-0.04595,3e-05,6.70681]
[1776313819973,44.16,74945.15,0.0,-0.04595,3e-05,6.70689]
[1776313825003,44.16,74936.78,0.0,-0.04621,3e-05,6.73691]
[1776313830039,44.16,74928.62,0.0,-0.04647,3e-05,6.76609]
[1776313830572,44.16,74928.62,0.0,-0.04647,3e-05,6.76609]
[1776313831537,44.16,74930.2,0.0,-0.0464,3e-05,6.75751]
[1776313835727,44.16,74931.31,0.0,-0.04636,3e-05,6.75323]
[1776313836041,44.16,74931.31,0.0,-0.04636,3e-05,6.75323]
[1776313838346,44.16,74921.14,0.0,-0.04669,3e-05,6.78978]
[1776313838381,44.16,74911.47,0.0,-0.04699,3e-05,6.82466]
[1776313844138,44.16,74915.8,0.0,-0.04685,3e-05,6.80804]
[1776313848105,44.16,74918.33,0.0,-0.04676,3e-05,6.79851]
[1776313848165,44.16,74920.01,0.0,-0.04671,3e-05,6.79232]
[1776313853202,44.16,74923.06,0.0,-0.04661,3e-05,6.78086]
[1776313855901,44.16,74923.54,0.0,-0.04659,3e-05,6.77899]
[1776313856220,44.16,74923.68,0.0,-0.04659,3e-05,6.77841]
[1776313859516,44.16,74924.23,0.0,-0.04657,3e-05,6.77637]
[1776313860253,44.15,74925.62,0.0,-0.04652,3e-05,6.7712]
[1776313865284,44.15,74918.84,0.0,-0.04673,3e-05,6.7954]
[1776313870318,44.15,74914.78,0.0,-0.04686,3e-05,6.80964]
[1776313874478,44.15,74913.21,0.0,-0.04691,3e-05,6.81504]
[1776313875040,44.15,74911.73,0.0,-0.04695,3e-05,6.82031]
[1776313880390,44.15,74906.93,0.0,-0.0471,3e-05,6.83698]
[1776313885426,44.15,74907.37,0.0,-0.04708,3e-05,6.83474]
[1776313890461,44.15,74906.19,0.0,-0.04711,3e-05,6.83844]
[1776313895497,44.15,74899.75,0.0,-0.0473,3e-05,6.85832]
[1776313900732,44.14,74904.9,0.0,-0.04713,3e-05,6.83904]
[1776313906573,44.14,74902.23,0.0,-0.04721,3e-05,6.84794]
[1776313909116,44.14,74902.26,0.0,-0.0472,3e-05,6.84771]
[1776313909175,44.14,74901.34,0.0,-0.04723,3e-05,6.85083]
[1776313914632,44.15,74905.75,0.0,-0.0471,3e-05,6.83643]
[1776313916359,44.15,74905.75,0.0,-0.0471,3e-05,6.83643]
[1776313916429,44.15,74910.98,0.0,-0.04694,3e-05,6.81812]
[1776313921703,44.15,74907.11,0.0,-0.04706,3e-05,6.83184]
[1776313922879,44.15,74907.11,0.0,-0.04706,3e-05,6.83184]
[1776313922943,44.15,74903.84,0.0,-0.04717,3e-05,6.84367]
[1776313925016,44.15,74903.84,0.0,-0.04717,3e-05,6.84358]
[1776313929736,44.14,74894.79,0.0,-0.04745,3e-05,6.87596]
[1776313929769,44.14,74898.0,0.0,-0.04735,3e-05,6.8641]
[1776313934771,44.14,74905.68,0.0,-0.0471,3e-05,6.83552]
[1776313939806,44.14,74911.83,0.0,-0.0469,3e-05,6.81281]
[1776313944842,44.14,74917.33,0.0,-0.04672,3e-05,6.79273]
[1776313949878,44.14,74918.71,0.0,-0.04668,3e-05,6.78764]
[1776313950781,44.14,74918.71,0.0,-0.04668,3e-05,6.78764]
[1776313950884,44.14,74918.96,0.0,-0.04667,3e-05,6.78672]
[1776313952709,44.14,74922.27,0.0,-0.04654,3e-05,6.77193]
[1776313952898,44.14,74922.27,0.0,-0.04654,3e-05,6.77191]
[1776313954224,44.14,74922.27,0.0,-0.04654,3e-05,6.77191]
[1776313954248,44.14,74923.5,0.0,-0.0465,3e-05,6.76748]
[1776313959948,44.14,74924.26,0.0,-0.04648,3e-05,6.76482]
[1776313963498,44.14,74923.87,0.0,-0.04649,3e-05,6.76626]
[1776313963976,44.14,74924.79,0.0,-0.04647,3e-05,6.76297]
[1776313969011,44.14,74922.4,0.0,-0.04654,3e-05,6.7717]
[1776313970892,44.14,74922.43,0.0,-0.04654,3e-05,6.7716]
[1776313971025,44.14,74921.8,0.0,-0.04656,3e-05,6.77389]
[1776313976061,44.14,74923.05,0.0,-0.04652,3e-05,6.76942]
[1776313981100,44.14,74924.05,0.0,-0.04649,3e-05,6.76582]
[1776313981733,44.14,74924.05,0.0,-0.04649,3e-05,6.76582]
[1776313982112,44.14,74915.48,0.0,-0.04676,3e-05,6.79682]
[1776313987137,44.14,74910.84,0.0,-0.04691,3e-05,6.81327]
[1776313992194,44.14,74914.42,0.0,-0.04679,3e-05,6.79983]
[1776313997582,44.14,74915.5,0.0,-0.04675,3e-05,6.79573]
[1776314007278,44.14,74912.11,0.0,-0.04686,3e-05,6.80755]
[1776314012333,44.14,74910.9,0.0,-0.04688,3e-05,6.80891]
[1776314019361,44.14,74910.9,0.0,-0.04687,3e-05,6.80867]
[1776314025404,44.14,74910.34,0.0,-0.04689,3e-05,6.81051]
[1776314028462,44.14,74909.96,0.0,-0.0469,3e-05,6.81184]
[1776314028542,44.14,74904.66,0.0,-0.04707,3e-05,6.83104]
[1776314031621,44.14,74931.33,0.0,-0.04622,3e-05,6.73448]
[1776314035487,44.14,74945.92,0.0,-0.04577,3e-05,6.68265]
[1776314040530,44.14,74943.91,0.0,-0.04584,3e-05,6.69066]
[1776314045565,44.14,74942.64,0.0,-0.04588,3e-05,6.69555]
[1776314050596,44.14,74942.24,0.0,-0.0459,3e-05,6.69733]
[1776314056639,44.14,74941.94,0.0,-0.04592,3e-05,6.69953]
[1776314061675,44.15,74942.34,0.0,-0.04591,3e-05,6.69889]
[1776314067648,44.15,74946.89,0.0,-0.04577,3e-05,6.68325]
[1776314076781,44.15,74945.97,0.0,-0.0458,3e-05,6.68582]
[1776314081820,44.15,74954.17,0.0,-0.04555,3e-05,6.65732]
[1776314086851,44.16,74956.05,0.0,-0.0455,3e-05,6.65124]
[1776314092350,44.16,74958.78,0.0,-0.04542,3e-05,6.64214]
[1776314097928,44.16,74964.49,0.0,-0.04526,3e-05,6.62332]
[1776314103032,44.16,74962.79,0.0,-0.04532,3e-05,6.63071]
[1776314109005,44.17,74977.03,0.0,-0.04489,3e-05,6.58145]
[1776314114040,44.17,74977.86,0.0,-0.04488,3e-05,6.5796]
[1776314119728,44.17,74981.34,0.0,-0.04478,3e-05,6.56815]
[1776314125984,44.18,74992.92,0.0,-0.04444,3e-05,6.52911]
[1776314131201,44.18,74994.57,0.0,-0.0444,3e-05,6.52481]
[1776314141230,44.19,74994.04,0.0,-0.04444,3e-05,6.52844]
[1776314146265,44.2,74993.97,0.0,-0.04446,3e-05,6.53052]
[1776314151300,44.2,75003.94,0.0,-0.04417,3e-05,6.49713]
[1776314156334,44.2,75005.01,0.0,-0.04415,3e-05,6.49501]
[1776314161370,44.21,75002.66,0.0,-0.04423,3e-05,6.50489]
[1776314166405,44.21,74989.76,0.0,-0.04464,3e-05,6.55199]
[1776314171440,44.22,74989.38,0.0,-0.04467,3e-05,6.55502]
[1776314176475,44.22,74989.13,0.0,-0.04468,3e-05,6.55704]
[1776314181510,44.22,74992.19,0.0,-0.0446,3e-05,6.54738]
[1776314186544,44.22,74993.66,0.0,-0.04456,3e-05,6.54339]
[1776314192347,44.23,74993.49,0.0,-0.04458,3e-05,6.54494]
[1776314197377,44.23,74992.06,0.0,-0.04462,3e-05,6.5486]
[1776314203735,44.23,74991.99,0.0,-0.04463,3e-05,6.55042]
[1776314209708,44.24,74992.11,0.0,-0.04464,3e-05,6.55132]
[1776314216758,44.24,74992.81,0.0,-0.04463,3e-05,6.55038]
[1776314221796,44.24,74992.64,0.0,-0.04464,3e-05,6.55206]
[1776314228842,44.25,74992.64,0.0,-0.04466,3e-05,6.55358]
[1776314233947,44.25,74995.16,0.0,-0.04459,3e-05,6.54573]
[1776314239918,44.25,74995.31,0.0,-0.0446,3e-05,6.54662]
[1776314244954,44.26,75005.89,0.0,-0.04428,3e-05,6.51065]
[1776314250173,44.26,75009.89,0.0,-0.04417,3e-05,6.49779]
[1776314250309,44.26,75009.89,0.0,-0.04417,3e-05,6.49779]
[1776314250453,44.26,75009.89,0.0,-0.04417,3e-05,6.49779]
[1776314250477,44.26,75020.71,0.0,-0.04385,3e-05,6.46051]
[1776314251987,44.26,75020.71,0.0,-0.04385,3e-05,6.46051]
[1776314252016,44.26,75031.11,0.0,-0.04352,3e-05,6.42185]
[1776314253994,44.26,75032.04,0.0,-0.0435,3e-05,6.41901]
[1776314254086,44.26,75032.65,0.0,-0.04349,3e-05,6.4173]
[1776314260592,44.27,75030.68,0.0,-0.04356,3e-05,6.42628]
[1776314266105,44.27,75032.46,0.0,-0.04353,3e-05,6.42285]
[1776314271140,44.28,75035.44,0.0,-0.04346,3e-05,6.41448]
[1776314276174,44.28,75036.96,0.0,-0.04343,3e-05,6.41117]
[1776314281209,44.29,75037.78,0.0,-0.04342,3e-05,6.4103]
[1776314286245,44.29,75040.75,0.0,-0.04335,3e-05,6.402]
[1776314291281,44.3,75048.24,0.0,-0.04315,3e-05,6.37823]
[1776314295452,44.3,75051.66,0.0,-0.04306,3e-05,6.36779]
[1776314295550,44.3,75051.78,0.0,-0.04306,3e-05,6.36832]
[1776314300611,44.31,75051.21,0.0,-0.04309,3e-05,6.37172]
[1776314306386,44.32,75051.17,0.0,-0.04313,3e-05,6.37639]
[1776314312428,44.33,75051.98,0.0,-0.04312,3e-05,6.3742]
[1776314317464,44.33,75052.18,0.0,-0.04313,3e-05,6.37605]
[1776314322498,44.34,75051.75,0.0,-0.04317,3e-05,6.38002]
[1776314327534,44.35,75054.86,0.0,-0.0431,3e-05,6.37198]
[1776314332572,44.35,75061.51,0.0,-0.04292,3e-05,6.35164]
[1776314337605,44.36,75062.06,0.0,-0.04292,3e-05,6.35214]
[1776314342639,44.36,75060.94,0.0,-0.04298,3e-05,6.35838]
[1776314347674,44.37,75059.31,0.0,-0.04305,3e-05,6.36632]
[1776314352710,44.38,75055.13,0.0,-0.04319,3e-05,6.38327]
[1776314357744,44.38,75049.59,0.0,-0.04338,3e-05,6.40501]
[1776314362778,44.39,75049.66,0.0,-0.0434,3e-05,6.40728]
[1776314367815,44.39,75051.09,0.0,-0.04337,3e-05,6.40476]
[1776314372849,44.4,75053.36,0.0,-0.04331,3e-05,6.39626]
[1776314377885,44.4,75047.61,0.0,-0.0435,3e-05,6.4183]
[1776314382920,44.41,75056.55,0.0,-0.04325,3e-05,6.38943]
[1776314387955,44.41,75057.17,0.0,-0.04325,3e-05,6.38956]
[1776314393997,44.42,75057.06,0.0,-0.04327,3e-05,6.39263]
[1776314399033,44.43,75059.55,0.0,-0.04322,3e-05,6.38625]
[1776314404068,44.43,75062.81,0.0,-0.04314,3e-05,6.3772]
[1776314409104,44.44,75063.42,0.0,-0.04314,3e-05,6.37741]
[1776314414138,44.44,75065.08,0.0,-0.04311,3e-05,6.37399]
[1776314419173,44.45,75065.22,0.0,-0.04313,3e-05,6.3758]
[1776314424207,44.45,75064.93,0.0,-0.04315,3e-05,6.37903]
[1776314429149,44.45,75064.94,0.0,-0.04316,3e-05,6.37943]
[1776314429242,44.46,75064.94,0.0,-0.04317,3e-05,6.38116]
[1776314434399,44.46,75064.64,0.0,-0.04317,3e-05,6.38074]
[1776314440323,44.47,75079.35,0.0,-0.04277,3e-05,6.33349]
[1776314445438,44.48,75080.18,0.0,-0.04277,3e-05,6.3332]
[1776314451407,44.48,75076.8,0.0,-0.04289,3e-05,6.34789]
[1776314456443,44.49,75074.18,0.0,-0.04299,3e-05,6.35944]
[1776314459463,44.49,75055.39,0.0,-0.04356,3e-05,6.42579]
[1776314464499,44.5,75054.29,0.0,-0.04361,3e-05,6.43176]
[1776314469535,44.5,75049.58,0.0,-0.04377,3e-05,6.45042]
[1776314474570,44.51,75037.62,0.0,-0.04415,3e-05,6.49421]
[1776314478778,44.51,75036.97,0.0,-0.04418,3e-05,6.49757]
[1776314478807,44.51,75037.73,0.0,-0.04416,3e-05,6.49562]
[1776314484639,44.52,75050.52,0.0,-0.04379,3e-05,6.45298]
[1776314489675,44.52,75051.96,0.0,-0.04376,3e-05,6.4496]
[1776314494710,44.53,75050.27,0.0,-0.04381,3e-05,6.45431]
[1776314499745,44.53,75049.42,0.0,-0.04385,3e-05,6.45927]
[1776314504780,44.54,75053.49,0.0,-0.04375,3e-05,6.44715]
[1776314509814,44.54,75057.26,0.0,-0.04365,3e-05,6.43566]
[1776314514851,44.54,75057.56,0.0,-0.04365,3e-05,6.43624]
[1776314519884,44.55,75058.79,0.0,-0.04363,3e-05,6.43365]
[1776314524920,44.55,75058.4,0.0,-0.04365,3e-05,6.43666]
[1776314529954,44.56,75062.05,0.0,-0.04356,3e-05,6.42573]
[1776314534989,44.56,75062.85,0.0,-0.04355,3e-05,6.42473]
[1776314540026,44.57,75064.64,0.0,-0.04351,3e-05,6.42034]
[1776314546146,44.57,75063.47,0.0,-0.04357,3e-05,6.4266]
[1776314552109,44.58,75061.77,0.0,-0.04362,3e-05,6.43187]
[1776314557144,44.58,75066.25,0.0,-0.0435,3e-05,6.41814]
[1776314562174,44.58,75075.69,0.0,-0.04323,3e-05,6.38709]
[1776314563148,44.58,75075.9,0.0,-0.04323,3e-05,6.3868]
[1776314563188,44.59,75075.9,0.0,-0.04323,3e-05,6.38723]
[1776314563784,44.59,75075.9,0.0,-0.04323,3e-05,6.38723]
[1776314564195,44.59,75094.03,0.0,-0.0427,3e-05,6.32501]
[1776314564535,44.59,75094.03,0.0,-0.0427,3e-05,6.32501]
[1776314565018,44.59,75094.03,0.0,-0.0427,3e-05,6.32501]
[1776314565201,44.58,75100.3,0.0,-0.04251,3e-05,6.30326]
[1776314565584,44.58,75100.3,0.0,-0.04251,3e-05,6.30326]
[1776314566056,44.58,75100.3,0.0,-0.04251,3e-05,6.30326]
[1776314566216,44.58,75100.47,0.0,-0.04251,3e-05,6.30239]
[1776314568223,44.58,75119.67,0.0,-0.04194,3e-05,6.23656]
[1776314570739,44.58,75119.91,0.0,-0.04193,3e-05,6.23539]
[1776314571248,44.58,75128.95,0.0,-0.04167,3e-05,6.20462]
[1776314572255,44.58,75143.23,0.0,-0.04126,3e-05,6.15639]
[1776314577295,44.58,75150.7,0.0,-0.04105,3e-05,6.13121]
[1776314579466,44.58,75155.57,0.0,-0.04091,3e-05,6.1149]
[1776314580540,44.58,75163.91,0.0,-0.04068,3e-05,6.08707]
[1776314580845,44.58,75163.73,0.0,-0.04068,3e-05,6.0878]
[1776314583093,44.58,75163.73,0.0,-0.04068,3e-05,6.0878]
[1776314588370,44.59,75163.17,0.0,-0.04073,3e-05,6.0932]
[1776314590084,44.59,75163.17,0.0,-0.04073,3e-05,6.0932]
[1776314590399,44.59,75168.21,0.0,-0.0406,3e-05,6.07743]
[1776314590429,44.59,75181.16,0.0,-0.04023,3e-05,6.03441]
[1776314593225,44.59,75185.64,0.0,-0.04011,3e-05,6.02012]
[1776314593407,44.6,75181.78,0.0,-0.04023,3e-05,6.03415]
[1776314598823,44.6,75172.26,0.0,-0.04051,3e-05,6.06682]
[1776314599666,44.6,75162.56,0.0,-0.04078,3e-05,6.09933]
[1776314599959,44.6,75162.56,0.0,-0.04078,3e-05,6.09933]
[1776314601807,44.6,75163.87,0.0,-0.04074,3e-05,6.09502]
[1776314601909,44.6,75157.53,0.0,-0.04092,3e-05,6.11632]
[1776314606588,44.6,75142.02,0.0,-0.04136,3e-05,6.16836]
[1776314611971,44.6,75142.83,0.0,-0.04132,3e-05,6.16278]
[1776314617577,44.6,75146.64,0.0,-0.04121,3e-05,6.14983]
[1776314622613,44.6,75144.66,0.0,-0.04127,3e-05,6.15638]
[1776314628110,44.6,75143.49,0.0,-0.0413,3e-05,6.16024]
[1776314634261,44.6,75137.09,0.0,-0.04148,3e-05,6.1815]
[1776314639732,44.6,75137.26,0.0,-0.04147,3e-05,6.18048]
[1776314644767,44.6,75129.67,0.0,-0.04169,3e-05,6.20556]
[1776314649802,44.59,75126.64,0.0,-0.04177,3e-05,6.21507]
[1776314654837,44.59,75130.72,0.0,-0.04164,3e-05,6.20054]
[1776314660164,44.59,75134.84,0.0,-0.04152,3e-05,6.18611]
[1776314660248,44.59,75137.8,0.0,-0.04144,3e-05,6.17605]
[1776314661125,44.59,75137.8,0.0,-0.04144,3e-05,6.17605]
[1776314661213,44.59,75137.99,0.0,-0.04143,3e-05,6.17532]
[1776314662245,44.59,75137.99,0.0,-0.04143,3e-05,6.17532]
[1776314662344,44.59,75137.7,0.0,-0.04144,3e-05,6.1762]
[1776314664859,44.59,75138.1,0.0,-0.04142,3e-05,6.17466]
[1776314664908,44.59,75137.85,0.0,-0.04143,3e-05,6.17541]
[1776314669943,44.59,75135.61,0.0,-0.04149,3e-05,6.18245]
[1776314674977,44.59,75136.73,0.0,-0.04144,3e-05,6.17549]
[1776314680016,44.59,75135.4,0.0,-0.04147,3e-05,6.17949]
[1776314685049,44.59,75131.28,0.0,-0.04158,3e-05,6.19284]
[1776314690084,44.58,75127.61,0.0,-0.04168,3e-05,6.20458]
[1776314695119,44.58,75126.98,0.0,-0.0417,3e-05,6.20599]
[1776314700155,44.58,75124.81,0.0,-0.04175,3e-05,6.21255]
[1776314700560,44.58,75124.81,0.0,-0.04175,3e-05,6.21255]
[1776314701191,44.58,75124.87,0.0,-0.04175,3e-05,6.21234]
[1776314702170,44.58,75106.16,0.0,-0.04229,3e-05,6.2754]
[1776314703365,44.58,75106.16,0.0,-0.04229,3e-05,6.2754]
[1776314703177,44.58,75088.32,0.0,-0.04281,3e-05,6.33597]
[1776314704184,44.58,75092.19,0.0,-0.04269,3e-05,6.32283]
[1776314705362,44.58,75092.19,0.0,-0.04269,3e-05,6.32283]
[1776314706198,44.58,75096.31,0.0,-0.04257,3e-05,6.30811]
[1776314707296,44.58,75111.68,0.0,-0.04212,3e-05,6.25548]
[1776314708700,44.58,75111.68,0.0,-0.04212,3e-05,6.25526]
[1776314709219,44.57,75113.43,0.0,-0.04206,3e-05,6.24909]
[1776314714318,44.57,75111.16,0.0,-0.04212,3e-05,6.25581]
[1776314719971,44.57,75107.95,0.0,-0.04221,3e-05,6.26568]
[1776314721863,44.57,75104.74,0.0,-0.0423,3e-05,6.27615]
[1776314722343,44.57,75104.74,0.0,-0.0423,3e-05,6.27615]
[1776314722369,44.57,75104.74,0.0,-0.0423,3e-05,6.27615]
[1776314722424,44.57,75049.62,0.0,-0.04392,3e-05,6.46574]
[1776314722819,44.57,75049.62,0.0,-0.04392,3e-05,6.46574]
[1776314723325,44.57,75049.62,0.0,-0.04392,3e-05,6.46568]
[1776314723799,44.57,75049.62,0.0,-0.04392,3e-05,6.46568]
[1776314724340,44.57,75027.56,0.0,-0.04459,3e-05,6.54249]
[1776314724773,44.57,75027.56,0.0,-0.04459,3e-05,6.54249]
[1776314725345,44.57,75027.56,0.0,-0.04458,3e-05,6.54225]
[1776314730379,44.57,75031.69,0.0,-0.04445,3e-05,6.52676]
[1776314735413,44.56,75034.78,0.0,-0.04433,3e-05,6.51217]
[1776314740452,44.56,75034.96,0.0,-0.04432,3e-05,6.51059]
[1776314745485,44.56,75036.38,0.0,-0.04427,3e-05,6.50472]
[1776314750521,44.56,75031.41,0.0,-0.04441,3e-05,6.52117]
[1776314755556,44.55,75031.49,0.0,-0.0444,3e-05,6.51992]
[1776314760591,44.55,75033.31,0.0,-0.04434,3e-05,6.51262]
[1776314765055,44.55,75056.48,0.0,-0.04364,3e-05,6.4315]
[1776314770661,44.55,75057.05,0.0,-0.04361,3e-05,6.42843]
[1776314775695,44.55,75054.48,0.0,-0.04368,3e-05,6.43631]
[1776314780731,44.54,75057.2,0.0,-0.04358,3e-05,6.42497]
[1776314785766,44.53,75055.96,0.0,-0.0436,3e-05,6.42696]
[1776314790801,44.53,75061.51,0.0,-0.04342,3e-05,6.40596]
[1776314795837,44.53,75060.63,0.0,-0.04343,3e-05,6.40632]
[1776314801242,44.53,75060.68,0.0,-0.04343,3e-05,6.40616]
[1776314806913,44.53,75059.2,0.0,-0.04347,3e-05,6.41126]
[1776314814450,44.53,75059.82,0.0,-0.04345,3e-05,6.4091]
[1776314820017,44.53,75057.74,0.0,-0.04351,3e-05,6.41605]
[1776314825042,44.53,75060.89,0.0,-0.04342,3e-05,6.40503]
[1776314831958,44.53,75060.71,0.0,-0.04342,3e-05,6.40558]
[1776314833811,44.53,75069.2,0.0,-0.04317,3e-05,6.37619]
[1776314833840,44.53,75078.0,0.0,-0.04291,3e-05,6.34595]
[1776314839837,44.53,75078.06,0.0,-0.0429,3e-05,6.34476]
[1776314845512,44.52,75071.39,0.0,-0.04307,3e-05,6.36524]
[1776314851225,44.51,75065.63,0.0,-0.04321,3e-05,6.37988]
[1776314854694,44.51,75066.64,0.0,-0.04317,3e-05,6.37519]
[1776314855253,44.51,75066.56,0.0,-0.04317,3e-05,6.37507]
[1776314858358,44.51,75048.0,0.0,-0.04371,3e-05,6.43806]
[1776314860328,44.51,75017.91,0.0,-0.04461,3e-05,6.54258]
[1776314864249,44.51,75013.83,0.0,-0.04473,3e-05,6.55629]
[1776314864359,44.5,75008.12,0.0,-0.0449,3e-05,6.57611]
[1776314864841,44.5,75008.12,0.0,-0.0449,3e-05,6.57611]
[1776314864925,44.5,75008.12,0.0,-0.0449,3e-05,6.57611]
[1776314865537,44.5,75008.12,0.0,-0.0449,3e-05,6.57611]
[1776314865360,44.5,74979.14,0.0,-0.04579,3e-05,6.67799]
[1776314866385,44.5,74948.93,0.0,-0.04674,3e-05,6.78595]
[1776314867726,44.5,74945.77,0.0,-0.04684,3e-05,6.79681]
[1776314867888,44.5,74945.77,0.0,-0.04684,3e-05,6.79681]
[1776314868283,44.5,74945.77,0.0,-0.04684,3e-05,6.79681]
[1776314870751,44.5,74936.58,0.0,-0.04711,3e-05,6.82803]
[1776314871550,44.49,74923.19,0.0,-0.04753,3e-05,6.87506]
[1776314874445,44.49,74921.47,0.0,-0.04758,3e-05,6.88054]
[1776314874538,44.49,74903.14,0.0,-0.04817,3e-05,6.94698]
[1776314876456,44.49,74903.14,0.0,-0.04816,3e-05,6.94672]
[1776314876503,44.49,74914.03,0.0,-0.04781,3e-05,6.90638]
[1776314880231,44.49,74920.91,0.0,-0.04758,3e-05,6.88076]
[1776314880475,44.49,74924.15,0.0,-0.04747,3e-05,6.86874]
[1776314885510,44.46,74939.61,0.0,-0.04689,3e-05,6.80291]
[1776314890545,44.41,74940.65,0.0,-0.04668,3e-05,6.77841]
[1776314895580,44.41,74942.65,0.0,-0.04659,3e-05,6.76815]
[1776314900615,44.4,74947.76,0.0,-0.04641,3e-05,6.7468]
[1776314905650,44.39,74949.74,0.0,-0.04632,3e-05,6.73687]
[1776314910686,44.39,74944.65,0.0,-0.04645,3e-05,6.75227]
[1776314914624,44.38,74945.54,0.0,-0.0464,3e-05,6.74511]
[1776314914637,44.38,74942.31,0.0,-0.04649,3e-05,6.75554]
[1776314916051,44.38,74942.31,0.0,-0.04649,3e-05,6.75554]
[1776314916422,44.38,74914.09,0.0,-0.04738,3e-05,6.85682]
[1776314918287,44.38,74914.09,0.0,-0.04738,3e-05,6.85613]
[1776314918380,44.38,74909.64,0.0,-0.04751,3e-05,6.87153]
[1776314923778,44.37,74906.02,0.0,-0.04762,3e-05,6.88313]
[1776314928863,44.37,74900.14,0.0,-0.04779,3e-05,6.90304]
[1776314934856,44.36,74899.08,0.0,-0.04781,3e-05,6.90504]
[1776314939892,44.36,74899.12,0.0,-0.0478,3e-05,6.90335]
[1776314941349,44.36,74899.12,0.0,-0.0478,3e-05,6.90335]
[1776314941457,44.36,74896.72,0.0,-0.04787,3e-05,6.91179]
[1776314942094,44.36,74865.32,0.0,-0.0489,3e-05,7.02697]
[1776314943658,44.36,74842.83,0.0,-0.04963,3e-05,7.10907]
[1776314946949,44.35,74825.19,0.0,-0.05021,3e-05,7.1728]
[1776314951985,44.34,74823.62,0.0,-0.05022,3e-05,7.17431]
[1776314953566,44.34,74823.62,0.0,-0.05022,3e-05,7.17431]
[1776314955528,44.34,74821.29,0.0,-0.05029,3e-05,7.18241]
[1776314955640,44.34,74802.01,0.0,-0.05094,3e-05,7.25443]
[1776314957245,44.34,74769.52,0.0,-0.05205,3e-05,7.37644]
[1776314959542,44.34,74769.52,0.0,-0.05205,3e-05,7.37644]
[1776314960922,44.33,74774.76,0.0,-0.05186,3e-05,7.35497]
[1776314961531,44.33,74762.27,0.0,-0.05229,3e-05,7.402]
[1776314962170,44.33,74762.27,0.0,-0.05229,3e-05,7.402]
[1776314962265,44.33,74757.63,0.0,-0.05244,3e-05,7.41914]
[1776314962991,44.33,74757.63,0.0,-0.05244,3e-05,7.41914]
[1776314963083,44.33,74758.81,0.0,-0.0524,3e-05,7.41394]
[1776314968098,44.32,74756.29,0.0,-0.05245,3e-05,7.4194]
[1776314973134,44.31,74753.7,0.0,-0.05247,3e-05,7.4207]
[1776314978169,44.3,74751.72,0.0,-0.05249,3e-05,7.42319]
[1776314981315,44.29,74744.21,0.0,-0.05274,4e-05,7.45051]
[1776314981424,44.29,74744.21,0.0,-0.05274,4e-05,7.45051]
[1776314981514,44.29,74748.44,0.0,-0.05259,4e-05,7.43358]
[1776314985823,44.28,74754.37,0.0,-0.05234,3e-05,7.40692]
[1776314985902,44.28,74754.37,0.0,-0.05234,3e-05,7.40692]
[1776314986232,44.28,74755.14,0.0,-0.05232,3e-05,7.40398]
[1776314987242,44.28,74773.98,0.0,-0.05165,3e-05,7.33064]
[1776314988244,44.28,74794.26,0.0,-0.05095,3e-05,7.25351]
[1776314991266,44.27,74821.87,0.0,-0.05001,3e-05,7.14891]
[1776314995296,44.27,74837.71,0.0,-0.04947,3e-05,7.08897]
[1776314999399,44.27,74843.12,0.0,-0.04928,3e-05,7.0685]
[1776314999427,44.27,74844.94,0.0,-0.04922,3e-05,7.06161]
[1776315000565,44.27,74844.94,0.0,-0.04922,3e-05,7.06161]
[1776315000625,44.27,74846.52,0.0,-0.04917,3e-05,7.05568]
[1776315002347,44.27,74865.14,0.0,-0.04855,3e-05,6.98673]
[1776315005470,44.27,74900.08,0.0,-0.04742,3e-05,6.85886]
[1776315009494,44.27,74917.56,0.0,-0.04687,3e-05,6.79635]
[1776315012528,44.27,74931.66,0.0,-0.04642,3e-05,6.74606]
[1776315015991,44.28,74940.66,0.0,-0.04615,3e-05,6.71479]
[1776315016473,44.28,74938.43,0.0,-0.04623,3e-05,6.72353]
[1776315018666,44.28,74938.43,0.0,-0.04623,3e-05,6.72386]
[1776315018726,44.28,74908.94,0.0,-0.04717,3e-05,6.83052]
[1776315019784,44.28,74908.94,0.0,-0.04717,3e-05,6.83052]
[1776315019833,44.28,74893.24,0.0,-0.04767,3e-05,6.88779]
[1776315022387,44.28,74881.83,0.0,-0.04804,3e-05,6.92956]
[1776315023879,44.28,74889.14,0.0,-0.04781,3e-05,6.90289]
[1776315024081,44.28,74889.14,0.0,-0.04781,3e-05,6.90289]
[1776315024590,44.28,74915.98,0.0,-0.04694,3e-05,6.8053]
[1776315025399,44.28,74915.98,0.0,-0.04694,3e-05,6.8053]
[1776315025780,44.28,74915.98,0.0,-0.04694,3e-05,6.8053]
[1776315025851,44.28,74930.22,0.0,-0.0465,3e-05,6.75424]
[1776315029657,44.28,74926.85,0.0,-0.04661,3e-05,6.76738]
[1776315029676,44.28,74919.25,0.0,-0.04685,3e-05,6.79512]
[1776315030227,44.28,74919.25,0.0,-0.04685,3e-05,6.79512]
[1776315035617,44.29,74900.34,0.0,-0.04745,3e-05,6.86227]
[1776315038639,44.29,74883.01,0.0,-0.04802,3e-05,6.92585]
[1776315043682,44.29,74878.97,0.0,-0.04815,3e-05,6.941]
[1776315047708,44.29,74894.78,0.0,-0.04764,3e-05,6.88365]
[1776315051737,44.29,74912.63,0.0,-0.04708,3e-05,6.81937]
[1776315056773,44.29,74903.03,0.0,-0.04739,3e-05,6.85539]
[1776315061832,44.3,74904.15,0.0,-0.04736,3e-05,6.85213]
[1776315066860,44.3,74897.17,0.0,-0.0476,3e-05,6.87863]
[1776315071896,44.3,74897.61,0.0,-0.04759,3e-05,6.87803]
[1776315076933,44.3,74899.65,0.0,-0.04754,3e-05,6.87164]
[1776315081968,44.31,74901.09,0.0,-0.0475,3e-05,6.86744]
[1776315083781,44.31,74901.09,0.0,-0.0475,3e-05,6.86744]
[1776315083833,44.31,74901.77,0.0,-0.04748,3e-05,6.86539]
[1776315086440,44.31,74904.63,0.0,-0.04739,3e-05,6.85478]
[1776315086542,44.31,74910.6,0.0,-0.04719,3e-05,6.83273]
[1776315087471,44.31,74910.6,0.0,-0.04719,3e-05,6.83273]
[1776315087505,44.31,74910.6,0.0,-0.04719,3e-05,6.83273]
[1776315087508,44.31,74910.6,0.0,-0.04719,3e-05,6.83273]
[1776315087549,44.31,74912.39,0.0,-0.04713,3e-05,6.82608]
[1776315090074,44.3,74926.31,0.0,-0.04669,3e-05,6.7754]
[1776315096067,44.3,74932.16,0.0,-0.04648,3e-05,6.7508]
[1776315097447,44.3,74932.16,0.0,-0.04648,3e-05,6.7508]
[1776315097534,44.3,74934.93,0.0,-0.04639,3e-05,6.74068]
[1776315103116,44.3,74937.45,0.0,-0.04631,3e-05,6.73136]
[1776315108151,44.3,74940.71,0.0,-0.0462,3e-05,6.71955]
[1776315113653,44.3,74940.06,0.0,-0.04622,3e-05,6.72177]
[1776315113728,44.3,74939.77,0.0,-0.04623,3e-05,6.72272]
[1776315116089,44.3,74940.06,0.0,-0.04622,3e-05,6.72163]
[1776315116460,44.3,74940.47,0.0,-0.04621,3e-05,6.72005]
[1776315118229,44.3,74940.47,0.0,-0.04621,3e-05,6.72005]
[1776315118410,44.3,74940.54,0.0,-0.0462,3e-05,6.71975]
[1776315124263,44.3,74930.2,0.0,-0.04653,3e-05,6.75632]
[1776315129298,44.3,74928.57,0.0,-0.04657,3e-05,6.76153]
[1776315136347,44.29,74927.41,0.0,-0.0466,3e-05,6.76467]
[1776315138787,44.29,74927.94,0.0,-0.04658,3e-05,6.76261]
[1776315138791,44.29,74926.67,0.0,-0.04662,3e-05,6.7669]
[1776315140404,44.29,74926.67,0.0,-0.04662,3e-05,6.7669]
[1776315140423,44.29,74926.4,0.0,-0.04663,3e-05,6.76772]
[1776315147539,44.29,74930.75,0.0,-0.04648,3e-05,6.7515]
[1776315147631,44.29,74929.03,0.0,-0.04653,3e-05,6.75721]
[1776315153468,44.29,74921.47,0.0,-0.04675,3e-05,6.78089]
[1776315158768,44.29,74921.08,0.0,-0.04676,3e-05,6.78164]
[1776315164545,44.28,74909.25,0.0,-0.04712,3e-05,6.82271]
[1776315169579,44.28,74908.72,0.0,-0.04713,3e-05,6.82351]
[1776315174615,44.28,74906.8,0.0,-0.04718,3e-05,6.82938]
[1776315179649,44.28,74916.93,0.0,-0.04685,3e-05,6.79185]
[1776315183855,44.28,74917.24,0.0,-0.04683,3e-05,6.79032]
[1776315183944,44.27,74918.36,0.0,-0.0468,3e-05,6.78615]
[1776315189721,44.27,74926.69,0.0,-0.04653,3e-05,6.75554]
[1776315194757,44.27,74932.3,0.0,-0.04635,3e-05,6.73497]
[1776315195912,44.27,74932.3,0.0,-0.04635,3e-05,6.73497]
[1776315196014,44.27,74936.48,0.0,-0.04622,3e-05,6.7199]
[1776315198785,44.27,74951.15,0.0,-0.04576,3e-05,6.6674]
[1776315200800,44.27,74966.4,0.0,-0.04528,3e-05,6.6133]
[1776315205834,44.27,74966.17,0.0,-0.0453,3e-05,6.61481]
[1776315210870,44.28,74971.95,0.0,-0.04512,3e-05,6.59513]
[1776315215905,44.28,74973.65,0.0,-0.04506,3e-05,6.58727]
[1776315220940,44.28,74973.48,0.0,-0.04508,3e-05,6.58881]
[1776315225976,44.28,74970.3,0.0,-0.04518,3e-05,6.60097]
[1776315231011,44.29,74970.63,0.0,-0.04518,3e-05,6.60064]
[1776315236050,44.29,74970.75,0.0,-0.04518,3e-05,6.60107]
[1776315241081,44.29,74963.25,0.0,-0.04542,3e-05,6.62857]
[1776315246115,44.29,74962.38,0.0,-0.04545,3e-05,6.63213]
[1776315251151,44.29,74965.99,0.0,-0.04535,3e-05,6.6199]
[1776315256185,44.29,74963.7,0.0,-0.04542,3e-05,6.62871]
[1776315261221,44.3,74967.28,0.0,-0.04532,3e-05,6.61662]
[1776315266255,44.3,74973.32,0.0,-0.04513,3e-05,6.59577]
[1776315271291,44.3,74978.26,0.0,-0.04497,3e-05,6.57629]
[1776315276327,44.3,74985.41,0.0,-0.04476,3e-05,6.55197]
[1776315281361,44.3,74969.71,0.0,-0.04525,3e-05,6.6085]
[1776315286395,44.3,74965.66,0.0,-0.04538,3e-05,6.62341]
[1776315291432,44.31,74974.93,0.0,-0.0451,3e-05,6.5911]
[1776315296467,44.31,74974.98,0.0,-0.04511,3e-05,6.59175]
[1776315301502,44.31,74973.16,0.0,-0.04517,3e-05,6.59903]
[1776315306537,44.31,74961.75,0.0,-0.04553,3e-05,6.64021]
[1776315311571,44.31,74954.8,0.0,-0.04575,3e-05,6.66548]
[1776315316607,44.31,74955.38,0.0,-0.04573,3e-05,6.66375]
[1776315321642,44.31,74952.67,0.0,-0.04582,3e-05,6.6737]
[1776315326676,44.31,74950.01,0.0,-0.04591,3e-05,6.68339]
[1776315331712,44.32,74955.83,0.0,-0.04571,3e-05,6.66]
[1776315336748,44.32,74964.93,0.0,-0.04543,3e-05,6.62796]
[1776315340778,44.32,74983.73,0.0,-0.04485,3e-05,6.56198]
[1776315345812,44.32,74985.33,0.0,-0.04481,3e-05,6.55755]
[1776315350847,44.32,74982.03,0.0,-0.04492,3e-05,6.57031]
[1776315355882,44.33,74978.69,0.0,-0.04504,3e-05,6.58317]
[1776315360938,44.33,74974.26,0.0,-0.04518,3e-05,6.59963]
[1776315366959,44.33,74962.6,0.0,-0.04555,3e-05,6.64198]
[1776315372161,44.33,74960.67,0.0,-0.04561,3e-05,6.64917]
[1776315378038,44.33,74961.22,0.0,-0.0456,3e-05,6.64813]
[1776315383049,44.33,74960.57,0.0,-0.04563,3e-05,6.65095]
[1776315388145,44.34,74958.65,0.0,-0.04569,3e-05,6.65853]
[1776315393208,44.34,74954.53,0.0,-0.04581,3e-05,6.67097]
[1776315398216,44.34,74955.34,0.0,-0.04579,3e-05,6.66846]
[1776315403278,44.34,74958.59,0.0,-0.04569,3e-05,6.65723]
[1776315408286,44.34,74960.04,0.0,-0.04565,3e-05,6.65246]
[1776315413322,44.34,74962.47,0.0,-0.04557,3e-05,6.64423]
[1776315418357,44.34,74964.37,0.0,-0.04552,3e-05,6.63792]
[1776315423419,44.34,74952.95,0.0,-0.04588,3e-05,6.67905]
[1776315428427,44.34,74950.3,0.0,-0.04596,3e-05,6.68862]
[1776315433489,44.34,74948.8,0.0,-0.04601,3e-05,6.69398]
[1776315439504,44.34,74947.18,0.0,-0.04606,3e-05,6.69979]
[1776315444539,44.34,74945.46,0.0,-0.04611,3e-05,6.70597]
[1776315449574,44.34,74943.27,0.0,-0.04618,3e-05,6.71384]
[1776315454609,44.34,74941.56,0.0,-0.04622,3e-05,6.71712]
[1776315459643,44.34,74953.19,0.0,-0.04586,3e-05,6.6756]
[1776315464679,44.34,74952.2,0.0,-0.04589,3e-05,6.67948]
[1776315469714,44.34,74949.89,0.0,-0.04596,3e-05,6.68797]
[1776315474749,44.35,74952.4,0.0,-0.04589,3e-05,6.67941]
[1776315479784,44.35,74950.49,0.0,-0.04595,3e-05,6.68668]
[1776315486834,44.35,74949.65,0.0,-0.04598,3e-05,6.69035]
[1776315491871,44.35,74943.67,0.0,-0.04617,3e-05,6.71207]
[1776315498917,44.35,74943.43,0.0,-0.04619,3e-05,6.71328]
[1776315503981,44.35,74942.8,0.0,-0.04621,3e-05,6.71579]
[1776315508986,44.35,74942.42,0.0,-0.04622,3e-05,6.7174]
[1776315514052,44.35,74940.94,0.0,-0.04625,3e-05,6.72012]
[1776315519067,44.35,74946.01,0.0,-0.0461,3e-05,6.70225]
[1776315524122,44.35,74955.8,0.0,-0.04579,3e-05,6.66778]
[1776315529136,44.35,74955.44,0.0,-0.04581,3e-05,6.66966]
[1776315533163,44.36,74971.05,0.0,-0.04533,3e-05,6.61474]
[1776315538200,44.36,74973.82,0.0,-0.04525,3e-05,6.60595]
[1776315543234,44.36,74984.71,0.0,-0.04493,3e-05,6.56864]
[1776315548270,44.36,74975.24,0.0,-0.04523,3e-05,6.60329]
[1776315554332,44.37,74974.21,0.0,-0.04527,3e-05,6.60801]
[1776315562367,44.37,74974.18,0.0,-0.04528,3e-05,6.6094]
[1776315567402,44.37,74975.59,0.0,-0.04524,3e-05,6.60512]
[1776315572436,44.37,74974.78,0.0,-0.04526,3e-05,6.60586]
[1776315577472,44.37,74974.14,0.0,-0.04528,3e-05,6.60873]
[1776315582508,44.38,74971.2,0.0,-0.04538,3e-05,6.61974]
[1776315587542,44.38,74965.94,0.0,-0.04554,3e-05,6.63885]
[1776315593584,44.38,74963.61,0.0,-0.04562,3e-05,6.64747]
[1776315599625,44.38,74967.37,0.0,-0.04551,3e-05,6.63442]
[1776315604682,44.38,74954.55,0.0,-0.04591,3e-05,6.68026]
[1776315609695,44.38,74956.1,0.0,-0.04586,3e-05,6.67466]
[1776315614752,44.38,74956.81,0.0,-0.04584,3e-05,6.6721]
[1776315619766,44.38,74957.54,0.0,-0.04581,3e-05,6.6695]
[1776315624811,44.38,74958.58,0.0,-0.04578,3e-05,6.66582]
[1776315629836,44.38,74958.75,0.0,-0.04578,3e-05,6.66527]
[1776315634893,44.38,74959.61,0.0,-0.04573,3e-05,6.65948]
[1776315641920,44.38,74958.59,0.0,-0.04576,3e-05,6.66325]
[1776315646954,44.38,74958.72,0.0,-0.04576,3e-05,6.66291]
[1776315650064,44.38,74958.97,0.0,-0.04575,3e-05,6.66207]
[1776315650154,44.38,74949.39,0.0,-0.04605,3e-05,6.69629]
[1776315650877,44.38,74949.39,0.0,-0.04605,3e-05,6.69629]
[1776315650982,44.38,74949.39,0.0,-0.04605,3e-05,6.69632]
[1776315656019,44.38,74942.77,0.0,-0.04626,3e-05,6.71957]
[1776315661053,44.38,74945.26,0.0,-0.04618,3e-05,6.71032]
[1776315666096,44.38,74948.56,0.0,-0.04607,3e-05,6.69803]
[1776315671132,44.38,74949.64,0.0,-0.04603,3e-05,6.69379]
[1776315676166,44.38,74957.03,0.0,-0.0458,3e-05,6.66721]
[1776315681201,44.38,74960.4,0.0,-0.04569,3e-05,6.65523]
[1776315686236,44.38,74955.22,0.0,-0.04586,3e-05,6.67371]
[1776315689405,44.38,74983.02,0.0,-0.04499,3e-05,6.57497]
[1776315690581,44.38,75005.79,0.0,-0.0443,3e-05,6.49499]
[1776315696019,44.38,74997.73,0.0,-0.04454,3e-05,6.52188]
[1776315701352,44.38,74996.73,0.0,-0.04458,3e-05,6.52685]
[1776315706389,44.39,74984.57,0.0,-0.04496,3e-05,6.57067]
[1776315711431,44.39,74995.93,0.0,-0.04462,3e-05,6.53166]
[1776315715461,44.39,75011.65,0.0,-0.04415,3e-05,6.47767]
[1776315720487,44.4,75010.97,0.0,-0.04419,3e-05,6.48184]
[1776315725537,44.4,75014.03,0.0,-0.04411,3e-05,6.47304]
[1776315730557,44.4,75006.14,0.0,-0.04437,3e-05,6.50248]
[1776315735601,44.41,74999.96,0.0,-0.04457,3e-05,6.5258]
[1776315740629,44.41,74999.09,0.0,-0.04461,3e-05,6.53042]
[1776315745663,44.42,74998.75,0.0,-0.04463,3e-05,6.53318]
[1776315750698,44.42,74996.95,0.0,-0.0447,3e-05,6.54109]
[1776315755745,44.42,74995.14,0.0,-0.04475,3e-05,6.54618]
[1776315760770,44.43,74984.62,0.0,-0.04509,3e-05,6.58473]
[1776315765815,44.43,74987.73,0.0,-0.045,3e-05,6.57495]
[1776315770840,44.43,74976.08,0.0,-0.04537,3e-05,6.61731]
[1776315775886,44.43,74985.87,0.0,-0.04508,3e-05,6.58354]
[1776315780911,44.44,74992.49,0.0,-0.04488,3e-05,6.56135]
[1776315785946,44.44,74997.84,0.0,-0.04473,3e-05,6.54387]
[1776315788994,44.44,75015.25,0.0,-0.04421,3e-05,6.48372]
[1776315794027,44.45,75008.43,0.0,-0.04443,3e-05,6.50942]
[1776315799063,44.45,75014.04,0.0,-0.04428,3e-05,6.49155]
[1776315804098,44.46,75012.9,0.0,-0.04433,3e-05,6.49738]
[1776315809133,44.46,75014.86,0.0,-0.04428,3e-05,6.49236]
[1776315814167,44.46,75014.22,0.0,-0.0443,3e-05,6.49367]
[1776315819203,44.47,75020.19,0.0,-0.04414,3e-05,6.47513]
[1776315824238,44.47,75022.22,0.0,-0.04409,3e-05,6.47001]
[1776315829272,44.48,75024.7,0.0,-0.04404,3e-05,6.46337]
[1776315835315,44.49,75025.28,0.0,-0.04404,3e-05,6.4637]
[1776315840349,44.49,75015.56,0.0,-0.04435,3e-05,6.49941]
[1776315845385,44.49,75014.89,0.0,-0.04438,3e-05,6.50342]
[1776315850419,44.5,75012.12,0.0,-0.04448,3e-05,6.51468]
[1776315855454,44.5,75010.68,0.0,-0.04454,3e-05,6.52122]
[1776315860490,44.5,75010.62,0.0,-0.04455,3e-05,6.52293]
[1776315865525,44.51,75019.16,0.0,-0.0443,3e-05,6.49471]
[1776315870559,44.51,75017.62,0.0,-0.04437,3e-05,6.50184]
[1776315875594,44.52,75015.24,0.0,-0.04444,3e-05,6.5091]
[1776315880630,44.52,75015.83,0.0,-0.04443,3e-05,6.5087]
[1776315885665,44.53,75014.2,0.0,-0.0445,3e-05,6.51605]
[1776315890699,44.53,75013.77,0.0,-0.04452,3e-05,6.51917]
[1776315895734,44.53,75014.18,0.0,-0.04452,3e-05,6.51935]
[1776315900770,44.54,75013.93,0.0,-0.04454,3e-05,6.52183]
[1776315904805,44.54,74990.88,0.0,-0.04526,3e-05,6.60414]
[1776315911855,44.54,74992.15,0.0,-0.04523,3e-05,6.60093]
[1776315914875,44.54,75007.18,0.0,-0.04478,3e-05,6.54863]
[1776315920921,44.55,75007.04,0.0,-0.04479,3e-05,6.55066]
[1776315925952,44.55,75005.9,0.0,-0.04484,3e-05,6.55597]
[1776315930988,44.55,75007.46,0.0,-0.0448,3e-05,6.55179]
[1776315936024,44.56,75009.05,0.0,-0.04475,3e-05,6.54474]
[1776315941058,44.56,75010.27,0.0,-0.04472,3e-05,6.54177]
[1776315946093,44.56,75013.44,0.0,-0.04464,3e-05,6.53197]
[1776315951129,44.57,75013.87,0.0,-0.04464,3e-05,6.53182]
[1776315957182,44.57,75014.09,0.0,-0.04464,3e-05,6.53264]
[1776315962208,44.57,75008.61,0.0,-0.04482,3e-05,6.55317]
[1776315967253,44.58,74997.13,0.0,-0.04518,3e-05,6.59451]
[1776315973287,44.58,74999.3,0.0,-0.04512,3e-05,6.58788]
[1776315978322,44.58,75004.41,0.0,-0.04497,3e-05,6.57086]
[1776315983357,44.58,75003.24,0.0,-0.04502,3e-05,6.57622]
[1776315988392,44.59,75012.02,0.0,-0.04476,3e-05,6.54656]
[1776315993429,44.59,75019.35,0.0,-0.04453,3e-05,6.51956]
[1776315998461,44.59,75019.54,0.0,-0.04454,3e-05,6.52039]
[1776316003496,44.6,75013.06,0.0,-0.04475,3e-05,6.54444]
[1776316008532,44.6,75011.7,0.0,-0.0448,3e-05,6.55052]
[1776316013567,44.6,75015.13,0.0,-0.04471,3e-05,6.53985]
[1776316018603,44.61,75012.41,0.0,-0.0448,3e-05,6.55075]
[1776316023637,44.61,75005.39,0.0,-0.04503,3e-05,6.57665]
[1776316028673,44.61,75009.87,0.0,-0.0449,3e-05,6.56207]
[1776316035723,44.62,75009.99,0.0,-0.04491,3e-05,6.56343]
[1776316040758,44.62,75000.39,0.0,-0.04522,3e-05,6.5982]
[1776316045793,44.62,74999.81,0.0,-0.04524,3e-05,6.60119]
[1776316048523,44.62,74988.05,0.0,-0.04561,3e-05,6.64306]
[1776316048814,44.62,74988.05,0.0,-0.04561,3e-05,6.64313]
[1776316049501,44.62,74988.05,0.0,-0.04561,3e-05,6.64313]
[1776316049821,44.62,74982.01,0.0,-0.0458,3e-05,6.66454]
[1776316054855,44.62,74986.01,0.0,-0.04565,3e-05,6.6474]
[1776316059891,44.62,74992.52,0.0,-0.04545,3e-05,6.62435]
[1776316064926,44.62,74990.79,0.0,-0.0455,3e-05,6.6304]
[1776316070968,44.62,74990.32,0.0,-0.04552,3e-05,6.63189]
[1776316076002,44.62,74991.9,0.0,-0.04547,3e-05,6.6261]
[1776316081039,44.62,74993.8,0.0,-0.04541,3e-05,6.61919]
[1776316086074,44.62,74992.54,0.0,-0.04544,3e-05,6.62344]
[1776316092117,44.62,74993.17,0.0,-0.04542,3e-05,6.62097]
[1776316097150,44.62,74990.63,0.0,-0.0455,3e-05,6.62968]
[1776316102190,44.62,74979.53,0.0,-0.04584,3e-05,6.66857]
[1776316107222,44.62,74966.54,0.0,-0.04624,3e-05,6.71402]
[1776316113263,44.61,74964.74,0.0,-0.04627,3e-05,6.71641]
[1776316118307,44.61,74966.7,0.0,-0.0462,3e-05,6.70845]
[1776316123335,44.61,74967.04,0.0,-0.04618,3e-05,6.70629]
[1776316128377,44.61,74966.05,0.0,-0.0462,3e-05,6.70886]
[1776316133410,44.6,74967.33,0.0,-0.04615,3e-05,6.70339]
[1776316138447,44.6,74961.72,0.0,-0.04632,3e-05,6.72244]
[1776316143481,44.6,74954.66,0.0,-0.04653,3e-05,6.74678]
[1776316146429,44.6,74954.26,0.0,-0.04654,3e-05,6.74781]
[1776316147043,44.6,74947.39,0.0,-0.04676,3e-05,6.77193]
[1776316148720,44.6,74947.64,0.0,-0.04675,3e-05,6.77104]
[1776316149067,44.6,74938.92,0.0,-0.04702,3e-05,6.80192]
[1776316149791,44.6,74938.92,0.0,-0.04702,3e-05,6.80192]
[1776316149842,44.6,74937.37,0.0,-0.04707,3e-05,6.80724]
[1776316150553,44.6,74937.37,0.0,-0.04707,3e-05,6.80724]
[1776316150633,44.6,74937.47,0.0,-0.04706,3e-05,6.80653]
[1776316156571,44.59,74940.51,0.0,-0.04695,3e-05,6.79351]
[1776316162614,44.59,74943.19,0.0,-0.04684,3e-05,6.78178]
[1776316167650,44.58,74944.51,0.0,-0.04679,3e-05,6.7753]
[1776316172683,44.58,74946.4,0.0,-0.0467,3e-05,6.76398]
[1776316177718,44.57,74946.52,0.0,-0.04668,3e-05,6.76184]
[1776316182753,44.57,74948.82,0.0,-0.04659,3e-05,6.75183]
[1776316187789,44.57,74952.43,0.0,-0.04646,3e-05,6.73733]
[1776316192824,44.56,74946.4,0.0,-0.04664,3e-05,6.75739]
[1776316197859,44.56,74948.22,0.0,-0.04657,3e-05,6.74926]
[1776316202894,44.55,74960.69,0.0,-0.04616,3e-05,6.70335]
[1776316207929,44.55,74956.98,0.0,-0.04627,3e-05,6.71542]
[1776316212963,44.55,74954.62,0.0,-0.04633,3e-05,6.72274]
[1776316217999,44.55,74946.15,0.0,-0.04659,3e-05,6.75197]
[1776316219574,44.55,74936.98,0.0,-0.04688,3e-05,6.78464]
[1776316220016,44.55,74936.98,0.0,-0.04688,3e-05,6.78435]
[1776316221580,44.54,74936.53,0.0,-0.04689,3e-05,6.78567]
[1776316222028,44.54,74936.56,0.0,-0.04689,3e-05,6.78527]
[1776316227064,44.54,74931.51,0.0,-0.04703,3e-05,6.80199]
[1776316233106,44.54,74932.12,0.0,-0.04698,3e-05,6.79496]
[1776316236125,44.53,74932.07,0.0,-0.04697,3e-05,6.79413]
[1776316239159,44.53,74931.84,0.0,-0.04697,3e-05,6.79393]
[1776316244184,44.53,74939.36,0.0,-0.04672,3e-05,6.76521]
[1776316249220,44.52,74946.99,0.0,-0.04647,3e-05,6.73651]
[1776316254256,44.52,74953.77,0.0,-0.04624,3e-05,6.71111]
[1776316259303,44.52,74954.18,0.0,-0.04622,3e-05,6.70877]
[1776316265334,44.52,74963.67,0.0,-0.04592,3e-05,6.67415]
[1776316271376,44.52,74967.33,0.0,-0.0458,3e-05,6.66058]
[1776316276410,44.51,74966.68,0.0,-0.04582,3e-05,6.66247]
[1776316281446,44.51,74966.66,0.0,-0.04581,3e-05,6.66211]
[1776316286480,44.51,74976.95,0.0,-0.04549,3e-05,6.62518]
[1776316291516,44.51,74980.35,0.0,-0.04536,3e-05,6.61021]
[1776316296550,44.51,74978.19,0.0,-0.04543,3e-05,6.61783]
[1776316305618,44.51,74977.31,0.0,-0.04546,3e-05,6.62095]
[1776316310696,44.51,74974.87,0.0,-0.04553,3e-05,6.62959]
[1776316313677,44.51,74945.21,0.0,-0.04646,3e-05,6.73485]
[1776316318711,44.51,74946.7,0.0,-0.0464,3e-05,6.72871]
[1776316323747,44.51,74945.36,0.0,-0.04644,3e-05,6.73274]
[1776316328782,44.51,74944.98,0.0,-0.04645,3e-05,6.73338]
[1776316333817,44.5,74945.18,0.0,-0.04643,3e-05,6.73202]
[1776316338853,44.5,74945.54,0.0,-0.04642,3e-05,6.73014]
[1776316343888,44.5,74944.77,0.0,-0.04644,3e-05,6.73231]
[1776316349943,44.5,74948.12,0.0,-0.04633,3e-05,6.71977]
[1776316354965,44.5,74954.37,0.0,-0.04611,3e-05,6.69445]
[1776316360020,44.5,74954.87,0.0,-0.04609,3e-05,6.69255]
[1776316365035,44.5,74954.77,0.0,-0.0461,3e-05,6.693]
[1776316370090,44.5,74958.24,0.0,-0.04599,3e-05,6.68092]
[1776316375806,44.5,74958.1,0.0,-0.046,3e-05,6.68166]
[1776316381148,44.5,74954.85,0.0,-0.0461,3e-05,6.69357]
[1776316386186,44.5,74954.42,0.0,-0.04612,3e-05,6.69525]
[1776316391221,44.5,74945.54,0.0,-0.0464,3e-05,6.7271]
[1776316396887,44.5,74942.33,0.0,-0.0465,3e-05,6.73816]
[1776316404328,44.5,74945.3,0.0,-0.0464,3e-05,6.72689]
[1776316410374,44.5,74948.58,0.0,-0.04628,3e-05,6.71398]
[1776316415393,44.5,74950.24,0.0,-0.04621,3e-05,6.70467]
[1776316420444,44.49,74961.17,0.0,-0.04586,3e-05,6.66532]
[1776316425461,44.49,74961.53,0.0,-0.04585,3e-05,6.66374]
[1776316430514,44.49,74958.33,0.0,-0.04595,3e-05,6.67472]
[1776316435537,44.49,74949.12,0.0,-0.04623,3e-05,6.707]
[1776316440585,44.49,74941.57,0.0,-0.04646,3e-05,6.73325]
[1776316445607,44.49,74944.41,0.0,-0.04636,3e-05,6.72223]
[1776316450655,44.49,74944.26,0.0,-0.04636,3e-05,6.72196]
[1776316455677,44.48,74943.61,0.0,-0.04637,3e-05,6.72344]
[1776316460726,44.48,74944.54,0.0,-0.04634,3e-05,6.71926]
[1776316465746,44.48,74942.91,0.0,-0.04638,3e-05,6.72425]
[1776316470796,44.48,74942.74,0.0,-0.04638,3e-05,6.72395]
[1776316475817,44.48,74943.7,0.0,-0.04632,3e-05,6.71685]
[1776316480866,44.47,74943.21,0.0,-0.04633,3e-05,6.71784]
[1776316485887,44.47,74942.04,0.0,-0.04636,3e-05,6.72128]
[1776316490937,44.47,74941.69,0.0,-0.04637,3e-05,6.72183]
[1776316495958,44.47,74941.31,0.0,-0.04638,3e-05,6.72251]
[1776316501007,44.47,74939.61,0.0,-0.04642,3e-05,6.72794]
[1776316506030,44.46,74936.55,0.0,-0.04651,3e-05,6.7382]
[1776316511076,44.46,74933.54,0.0,-0.0466,3e-05,6.74818]
[1776316516100,44.46,74932.57,0.0,-0.04663,3e-05,6.75083]
[1776316521146,44.46,74934.04,0.0,-0.04657,3e-05,6.74467]
[1776316526169,44.46,74939.38,0.0,-0.04639,3e-05,6.72459]
[1776316531216,44.45,74942.78,0.0,-0.04626,3e-05,6.70867]
[1776316539267,44.45,74944.52,0.0,-0.04619,3e-05,6.70098]
[1776316544300,44.45,74937.4,0.0,-0.04641,3e-05,6.72541]
[1776316549334,44.45,74934.34,0.0,-0.0465,3e-05,6.73547]
[1776316554369,44.44,74938.03,0.0,-0.04637,3e-05,6.72102]
[1776316559404,44.44,74944.64,0.0,-0.04615,3e-05,6.69633]
[1776316564440,44.44,74961.81,0.0,-0.04561,3e-05,6.63444]
[1776316570284,44.44,74966.48,0.0,-0.04546,3e-05,6.6177]
[1776316575518,44.44,74966.63,0.0,-0.04546,3e-05,6.61705]
[1776316580551,44.44,74978.29,0.0,-0.0451,3e-05,6.57601]
[1776316585587,44.44,74978.05,0.0,-0.04511,3e-05,6.5771]
[1776316590621,44.44,74983.09,0.0,-0.04496,3e-05,6.55977]
[1776316595655,44.44,74980.01,0.0,-0.04504,3e-05,6.56836]
[1776316600691,44.44,74979.43,0.0,-0.04506,3e-05,6.57094]
[1776316605726,44.44,74988.41,0.0,-0.04479,3e-05,6.53993]
[1776316610761,44.45,74992.32,0.0,-0.04468,3e-05,6.52687]
[1776316615796,44.45,74992.1,0.0,-0.04469,3e-05,6.52835]
[1776316620834,44.45,74991.9,0.0,-0.0447,3e-05,6.52958]
[1776316626116,44.45,74992.62,0.0,-0.04468,3e-05,6.52774]
[1776316631923,44.45,74994.49,0.0,-0.04464,3e-05,6.52228]
[1776316636943,44.46,74994.32,0.0,-0.04465,3e-05,6.52365]
[1776316641993,44.46,74993.45,0.0,-0.04468,3e-05,6.52747]
[1776316647013,44.46,74994.37,0.0,-0.04466,3e-05,6.5253]
[1776316652063,44.46,74995.03,0.0,-0.04463,3e-05,6.52131]
[1776316657082,44.47,74992.18,0.0,-0.04473,3e-05,6.5324]
[1776316662133,44.47,74991.11,0.0,-0.04477,3e-05,6.53719]
[1776316667153,44.47,74980.24,0.0,-0.04511,3e-05,6.57633]
[1776316672203,44.47,74979.21,0.0,-0.04515,3e-05,6.58068]
[1776316677223,44.47,74977.25,0.0,-0.04522,3e-05,6.58826]
[1776316682263,44.47,74978.9,0.0,-0.04517,3e-05,6.58307]
[1776316687292,44.48,74979.36,0.0,-0.04516,3e-05,6.58216]
[1776316692392,44.48,74978.46,0.0,-0.0452,3e-05,6.58607]
[1776316698582,44.48,74982.51,0.0,-0.04508,3e-05,6.57254]
[1776316702470,44.48,75009.76,0.0,-0.04426,3e-05,6.47801]
[1776316708441,44.49,75013.2,0.0,-0.04417,3e-05,6.468]
[1776316713606,44.49,75013.72,0.0,-0.04415,3e-05,6.46475]
[1776316719519,44.5,75015.76,0.0,-0.04411,3e-05,6.46001]
[1776316724554,44.5,75010.64,0.0,-0.04427,3e-05,6.47959]
[1776316729589,44.5,74999.74,0.0,-0.04462,3e-05,6.51914]
[1776316734623,44.51,75001.39,0.0,-0.04458,3e-05,6.51462]
[1776316739659,44.51,75006.09,0.0,-0.04445,3e-05,6.49965]
[1776316744694,44.51,75014.3,0.0,-0.04421,3e-05,6.47257]
[1776316749728,44.52,75018.91,0.0,-0.04409,3e-05,6.45832]
[1776316754764,44.52,75019.59,0.0,-0.04408,3e-05,6.45773]
[1776316759799,44.53,75020.57,0.0,-0.04407,3e-05,6.45606]
[1776316764834,44.53,75021.79,0.0,-0.04405,3e-05,6.45357]
[1776316770877,44.54,75021.91,0.0,-0.04406,3e-05,6.45568]
[1776316779939,44.55,75022.52,0.0,-0.04406,3e-05,6.45402]
[1776316785981,44.55,75023.06,0.0,-0.04406,3e-05,6.4542]
[1776316792022,44.56,75023.88,0.0,-0.04405,3e-05,6.45336]
[1776316797058,44.56,75024.07,0.0,-0.04406,3e-05,6.45439]
[1776316802093,44.56,75023.73,0.0,-0.04408,3e-05,6.45728]
[1776316807130,44.57,75017.09,0.0,-0.0443,3e-05,6.48192]
[1776316812163,44.57,75016.73,0.0,-0.04432,3e-05,6.48478]
[1776316818207,44.58,75013.94,0.0,-0.04442,3e-05,6.49645]
[1776316823319,44.58,75021.79,0.0,-0.0442,3e-05,6.47065]
[1776316826843,44.58,75030.9,0.0,-0.04392,3e-05,6.43929]
[1776316827268,44.58,75035.02,0.0,-0.0438,3e-05,6.42538]
[1776316832303,44.58,75036.82,0.0,-0.04373,3e-05,6.41621]
[1776316837665,44.58,75047.59,0.0,-0.04341,3e-05,6.37881]
[1776316838428,44.58,75054.68,0.0,-0.0432,3e-05,6.35437]
[1776316838630,44.58,75059.69,0.0,-0.04305,3e-05,6.33718]
[1776316839472,44.58,75059.69,0.0,-0.04305,3e-05,6.33718]
[1776316839483,44.58,75060.15,0.0,-0.04304,3e-05,6.33567]
[1776316844695,44.58,75056.52,0.0,-0.04315,3e-05,6.3484]
[1776316852444,44.58,75056.65,0.0,-0.04315,3e-05,6.34844]
[1776316857448,44.58,75056.53,0.0,-0.04315,3e-05,6.34906]
[1776316857549,44.58,75056.4,0.0,-0.04316,3e-05,6.34955]
[1776316863596,44.58,75056.74,0.0,-0.04315,3e-05,6.34868]
[1776316865637,44.58,75056.74,0.0,-0.04315,3e-05,6.34873]
[1776316865640,44.58,75054.49,0.0,-0.04322,3e-05,6.35653]
[1776316871580,44.59,75060.1,0.0,-0.04305,3e-05,6.33751]
[1776316874662,44.58,75069.02,0.0,-0.04279,3e-05,6.30663]
[1776316874718,44.58,75070.98,0.0,-0.04273,3e-05,6.2996]
[1776316875536,44.58,75070.98,0.0,-0.04273,3e-05,6.2996]
[1776316875607,44.58,75070.98,0.0,-0.04272,3e-05,6.29929]
[1776316880662,44.58,75066.1,0.0,-0.04286,3e-05,6.31477]
[1776316884303,44.58,75059.58,0.0,-0.04304,3e-05,6.33573]
[1776316884670,44.58,75059.58,0.0,-0.04303,3e-05,6.33539]
[1776316885953,44.58,75059.58,0.0,-0.04303,3e-05,6.33539]
[1776316886683,44.57,75060.19,0.0,-0.04301,3e-05,6.33262]
[1776316891719,44.57,75066.73,0.0,-0.04279,3e-05,6.30588]
[1776316895430,44.57,75065.44,0.0,-0.04282,3e-05,6.30946]
[1776316895748,44.57,75062.7,0.0,-0.0429,3e-05,6.31857]
[1776316896510,44.57,75062.7,0.0,-0.0429,3e-05,6.31857]
[1776316896754,44.57,75059.96,0.0,-0.04297,3e-05,6.32767]
[1776316901789,44.56,75059.68,0.0,-0.04297,3e-05,6.32704]
[1776316902698,44.56,75059.68,0.0,-0.04297,3e-05,6.32704]
[1776316902803,44.56,75059.91,0.0,-0.04296,3e-05,6.32593]
[1776316906691,44.56,75059.67,0.0,-0.04296,3e-05,6.3258]
[1776316906824,44.56,75059.6,0.0,-0.04296,3e-05,6.32572]
[1776316911859,44.56,75059.37,0.0,-0.04295,3e-05,6.32493]
[1776316913485,44.55,75061.75,0.0,-0.04288,3e-05,6.31645]
[1776316913873,44.55,75061.67,0.0,-0.04288,3e-05,6.31642]
[1776316914633,44.55,75061.67,0.0,-0.04288,3e-05,6.31642]
[1776316914880,44.55,75062.23,0.0,-0.04286,3e-05,6.3142]
[1776316916347,44.55,75062.12,0.0,-0.04286,3e-05,6.31429]
[1776316916894,44.55,75062.38,0.0,-0.04285,3e-05,6.3131]
[1776316917395,44.55,75062.38,0.0,-0.04285,3e-05,6.3131]
[1776316917901,44.55,75062.07,0.0,-0.04286,3e-05,6.31387]
[1776316918086,44.55,75062.07,0.0,-0.04286,3e-05,6.31387]
[1776316920251,44.55,75061.85,0.0,-0.04286,3e-05,6.31434]
[1776316920922,44.55,75061.85,0.0,-0.04286,3e-05,6.31376]
[1776316925959,44.55,75048.89,0.0,-0.04323,3e-05,6.35685]
[1776316930994,44.54,75043.13,0.0,-0.04338,3e-05,6.37492]
[1776316936032,44.54,75042.36,0.0,-0.04339,3e-05,6.37561]
[1776316941066,44.53,75043.36,0.0,-0.04334,3e-05,6.36981]
[1776316946101,44.53,75042.99,0.0,-0.04334,3e-05,6.36914]
[1776316951137,44.52,75053.11,0.0,-0.043,3e-05,6.32977]
[1776316956171,44.52,75044.26,0.0,-0.04325,3e-05,6.35847]
[1776316961207,44.51,75045.38,0.0,-0.0432,3e-05,6.35273]
[1776316966241,44.51,75043.95,0.0,-0.04323,3e-05,6.35576]
[1776316971277,44.5,75044.91,0.0,-0.04318,3e-05,6.35054]
[1776316976312,44.5,75043.67,0.0,-0.0432,3e-05,6.35287]
[1776316981346,44.49,75046.88,0.0,-0.04309,3e-05,6.33994]
[1776316986381,44.49,75045.21,0.0,-0.04313,3e-05,6.34388]
[1776316991416,44.48,75039.48,0.0,-0.04328,3e-05,6.36183]
[1776316996452,44.48,75050.26,0.0,-0.04295,3e-05,6.3229]
[1776317002494,44.48,75058.92,0.0,-0.04268,3e-05,6.2914]
[1776317007529,44.47,75064.31,0.0,-0.04251,3e-05,6.2716]
[1776317012565,44.47,75067.76,0.0,-0.04238,3e-05,6.25594]
[1776317016343,44.47,75066.52,0.0,-0.04241,3e-05,6.25949]
[1776317016592,44.47,75067.26,0.0,-0.04239,3e-05,6.25674]
[1776317021626,44.47,75063.57,0.0,-0.04248,3e-05,6.26819]
[1776317026662,44.46,75061.3,0.0,-0.04254,3e-05,6.27475]
[1776317031697,44.46,75060.61,0.0,-0.04255,3e-05,6.27588]
[1776317036732,44.46,75060.44,0.0,-0.04255,3e-05,6.27525]
[1776317041767,44.45,75060.33,0.0,-0.04254,3e-05,6.27446]
[1776317046801,44.45,75059.09,0.0,-0.04257,3e-05,6.27753]
[1776317051837,44.45,75058.59,0.0,-0.04257,3e-05,6.27806]
[1776317058899,44.44,75058.34,0.0,-0.04256,3e-05,6.27728]
[1776317065079,44.44,75056.89,0.0,-0.0426,3e-05,6.28084]
[1776317070986,44.44,75051.89,0.0,-0.04273,3e-05,6.29658]
[1776317076023,44.43,75050.41,0.0,-0.04275,3e-05,6.29765]
[1776317081058,44.43,75049.83,0.0,-0.04275,3e-05,6.29837]
[1776317086093,44.43,75049.85,0.0,-0.04274,3e-05,6.29705]
[1776317091128,44.42,75055.61,0.0,-0.04256,3e-05,6.27611]
[1776317096162,44.42,75054.91,0.0,-0.04257,3e-05,6.27745]
[1776317102204,44.42,75054.28,0.0,-0.04258,3e-05,6.27834]
[1776317107558,44.42,75049.93,0.0,-0.0427,3e-05,6.29217]
[1776317113283,44.41,75049.95,0.0,-0.04269,3e-05,6.29049]
[1776317118317,44.41,75050.0,0.0,-0.04268,3e-05,6.28919]
[1776317124360,44.41,75053.58,0.0,-0.04256,3e-05,6.27568]
[1776317127449,44.41,75053.43,0.0,-0.04256,3e-05,6.27579]
[1776317131388,44.4,75076.93,0.0,-0.04187,3e-05,6.19507]
[1776317137450,44.4,75080.66,0.0,-0.04174,3e-05,6.17928]
[1776317143493,44.4,75081.87,0.0,-0.0417,3e-05,6.17484]
[1776317148768,44.4,75082.69,0.0,-0.04168,3e-05,6.1719]
[1776317154570,44.4,75086.96,0.0,-0.04155,3e-05,6.15735]
[1776317159606,44.4,75085.37,0.0,-0.0416,3e-05,6.16284]
[1776317164640,44.4,75090.06,0.0,-0.04147,3e-05,6.147]
[1776317169676,44.4,75093.23,0.0,-0.04138,3e-05,6.13638]
[1776317175849,44.4,75094.74,0.0,-0.04133,3e-05,6.13136]
[1776317176488,44.4,75094.74,0.0,-0.04133,3e-05,6.13136]
[1776317181760,44.4,75098.47,0.0,-0.04123,3e-05,6.11888]
[1776317186794,44.4,75099.76,0.0,-0.04119,3e-05,6.11464]
[1776317191830,44.4,75091.67,0.0,-0.04141,3e-05,6.13921]
[1776317196865,44.4,75094.95,0.0,-0.04131,3e-05,6.12806]
[1776317201902,44.4,75102.38,0.0,-0.0411,3e-05,6.10308]
[1776317206937,44.4,75106.46,0.0,-0.04098,3e-05,6.08939]
[1776317211972,44.4,75111.65,0.0,-0.04083,3e-05,6.07201]
[1776317217007,44.4,75109.92,0.0,-0.04088,3e-05,6.07792]
[1776317222042,44.4,75109.87,0.0,-0.04089,3e-05,6.07817]
[1776317227077,44.4,75116.6,0.0,-0.0407,3e-05,6.05565]
[1776317228110,44.4,75116.6,0.0,-0.0407,3e-05,6.05565]
[1776317232078,44.4,75132.39,0.0,-0.04025,3e-05,6.00316]
[1776317238154,44.41,75128.57,0.0,-0.04037,3e-05,6.01711]
[1776317243196,44.41,75120.28,0.0,-0.04061,3e-05,6.0456]
[1776317248231,44.41,75117.22,0.0,-0.0407,3e-05,6.05634]
[1776317253266,44.41,75118.08,0.0,-0.04066,3e-05,6.05124]
[1776317258302,44.41,75110.39,0.0,-0.04089,3e-05,6.07738]
[1776317263337,44.41,75106.72,0.0,-0.04099,3e-05,6.09002]
[1776317270386,44.41,75105.53,0.0,-0.04103,3e-05,6.09447]
[1776317274414,44.42,75113.43,0.0,-0.04081,3e-05,6.06834]
[1776317279448,44.42,75115.83,0.0,-0.04074,3e-05,6.06091]
[1776317284484,44.42,75119.88,0.0,-0.04064,3e-05,6.04806]
[1776317289519,44.42,75131.36,0.0,-0.04032,3e-05,6.01057]
[1776317294554,44.42,75119.37,0.0,-0.04067,3e-05,6.05165]
[1776317299588,44.43,75117.75,0.0,-0.04072,3e-05,6.05777]
[1776317304628,44.43,75117.74,0.0,-0.04072,3e-05,6.05852]
[1776317306738,44.43,75117.74,0.0,-0.04073,3e-05,6.05867]
[1776317310577,44.43,75122.71,0.0,-0.04059,3e-05,6.04271]
[1776317315701,44.43,75122.92,0.0,-0.04058,3e-05,6.04038]
[1776317320735,44.43,75123.78,0.0,-0.04056,3e-05,6.03843]
[1776317325770,44.44,75123.54,0.0,-0.04057,3e-05,6.04018]
[1776317330806,44.44,75121.19,0.0,-0.04065,3e-05,6.04896]
[1776317335840,44.44,75110.73,0.0,-0.04095,3e-05,6.08468]
[1776317340876,44.44,75109.34,0.0,-0.041,3e-05,6.08993]
[1776317342588,44.44,75109.07,0.0,-0.041,3e-05,6.09095]
[1776317344318,44.44,75076.81,0.0,-0.04193,3e-05,6.20002]
[1776317347046,44.44,75079.57,0.0,-0.04185,3e-05,6.19052]
[1776317347476,44.44,75079.23,0.0,-0.04186,3e-05,6.19162]
[1776317347930,44.44,75079.23,0.0,-0.04186,3e-05,6.19158]
[1776317352965,44.44,75074.56,0.0,-0.042,3e-05,6.20708]
[1776317358461,44.44,75074.41,0.0,-0.042,3e-05,6.20718]
[1776317363612,44.44,75075.37,0.0,-0.04196,3e-05,6.2034]
[1776317364043,44.44,75077.85,0.0,-0.04189,3e-05,6.19478]
[1776317364501,44.44,75077.85,0.0,-0.04189,3e-05,6.19478]
[1776317365050,44.44,75078.0,0.0,-0.04188,3e-05,6.19417]
[1776317366551,44.44,75078.22,0.0,-0.04188,3e-05,6.19333]
[1776317367211,44.44,75079.97,0.0,-0.04183,3e-05,6.18729]
[1776317370469,44.44,75080.05,0.0,-0.04182,3e-05,6.18684]
[1776317370475,44.44,75080.27,0.0,-0.04182,3e-05,6.186]
[1776317370540,44.44,75080.27,0.0,-0.04182,3e-05,6.186]
[1776317371092,44.44,75080.27,0.0,-0.0418,3e-05,6.1832]
[1776317372298,44.44,75080.27,0.0,-0.0418,3e-05,6.1832]
[1776317372398,44.44,75071.79,0.0,-0.04204,3e-05,6.21191]
[1776317378141,44.43,75070.69,0.0,-0.04207,3e-05,6.21482]
[1776317383181,44.43,75070.09,0.0,-0.04208,3e-05,6.21616]
[1776317388214,44.43,75074.13,0.0,-0.04196,3e-05,6.20174]
[1776317392279,44.43,75076.56,0.0,-0.04188,3e-05,6.19311]
[1776317392345,44.43,75078.84,0.0,-0.04182,3e-05,6.18524]
[1776317397421,44.43,75089.63,0.0,-0.0415,3e-05,6.14813]
[1776317403320,44.43,75094.63,0.0,-0.04135,3e-05,6.13097]
[1776317407491,44.43,75114.47,0.0,-0.04078,3e-05,6.06414]
[1776317413395,44.43,75124.32,0.0,-0.04051,3e-05,6.0318]
[1776317418425,44.43,75124.08,0.0,-0.04052,3e-05,6.03336]
[1776317423461,44.43,75130.94,0.0,-0.04034,3e-05,6.01136]
[1776317428495,44.44,75131.4,0.0,-0.04033,3e-05,6.01075]
[1776317431614,44.44,75139.64,0.0,-0.04009,3e-05,5.98126]
[1776317432523,44.44,75140.95,0.0,-0.04005,3e-05,5.97714]
[1776317437718,44.44,75138.0,0.0,-0.04015,3e-05,5.98884]
[1776317443604,44.45,75135.0,0.0,-0.04025,3e-05,6.0003]
[1776317444878,44.45,75135.0,0.0,-0.04025,3e-05,6.0003]
[1776317445612,44.45,75128.94,0.0,-0.04043,3e-05,6.02173]
[1776317445644,44.45,75125.81,0.0,-0.04052,3e-05,6.03217]
[1776317451662,44.45,75123.7,0.0,-0.04059,3e-05,6.04045]
[1776317456702,44.45,75105.82,0.0,-0.0411,3e-05,6.10086]
[1776317461740,44.45,75116.06,0.0,-0.04081,3e-05,6.06682]
[1776317466774,44.45,75116.55,0.0,-0.0408,3e-05,6.06565]
[1776317469972,44.46,75115.55,0.0,-0.04083,3e-05,6.06919]
[1776317470067,44.46,75105.73,0.0,-0.04111,3e-05,6.10223]
[1776317472760,44.46,75102.27,0.0,-0.04121,3e-05,6.11395]
[1776317472862,44.46,75100.92,0.0,-0.04125,3e-05,6.11853]
[1776317474640,44.46,75100.92,0.0,-0.04125,3e-05,6.11856]
[1776317474670,44.46,75100.92,0.0,-0.04125,3e-05,6.11856]
[1776317480586,44.46,75098.48,0.0,-0.04132,3e-05,6.12695]
[1776317486823,44.46,75100.12,0.0,-0.04128,3e-05,6.12176]
[1776317486915,44.46,75098.93,0.0,-0.04131,3e-05,6.12583]
[1776317488318,44.46,75098.93,0.0,-0.04131,3e-05,6.12583]
[1776317488401,44.46,75092.14,0.0,-0.04151,3e-05,6.14878]
[1776317488943,44.46,75092.14,0.0,-0.04151,3e-05,6.14878]
[1776317489033,44.46,75092.27,0.0,-0.0415,3e-05,6.14835]
[1776317489910,44.46,75092.27,0.0,-0.0415,3e-05,6.14835]
[1776317490011,44.46,75095.22,0.0,-0.04142,3e-05,6.1384]
[1776317495978,44.46,75098.73,0.0,-0.0413,3e-05,6.12413]
[1776317501014,44.46,75102.05,0.0,-0.04121,3e-05,6.11322]
[1776317506048,44.46,75102.71,0.0,-0.04119,3e-05,6.11131]
[1776317512092,44.46,75102.67,0.0,-0.0412,3e-05,6.11179]
[1776317517127,44.46,75103.33,0.0,-0.04118,3e-05,6.10986]
[1776317522166,44.46,75099.38,0.0,-0.0413,3e-05,6.12342]
[1776317526121,44.46,75089.49,0.0,-0.04158,3e-05,6.15684]
[1776317526191,44.46,75088.5,0.0,-0.04161,3e-05,6.16015]
[1776317531226,44.46,75083.31,0.0,-0.04176,3e-05,6.17739]
[1776317533677,44.46,75082.41,0.0,-0.04178,3e-05,6.18025]
[1776317534248,44.46,75082.06,0.0,-0.04179,3e-05,6.18133]
[1776317534812,44.46,75082.06,0.0,-0.04179,3e-05,6.18133]
[1776317534914,44.46,75081.72,0.0,-0.0418,3e-05,6.18238]
[1776317535857,44.46,75081.72,0.0,-0.0418,3e-05,6.18238]
[1776317536263,44.46,75081.72,0.0,-0.0418,3e-05,6.18227]
[1776317541296,44.46,75088.12,0.0,-0.04161,3e-05,6.1602]
[1776317546332,44.46,75089.46,0.0,-0.04157,3e-05,6.15525]
[1776317551367,44.46,75088.3,0.0,-0.04158,3e-05,6.15602]
[1776317556402,44.46,75087.63,0.0,-0.0416,3e-05,6.1578]
[1776317561437,44.45,75087.47,0.0,-0.0416,3e-05,6.15784]
[1776317566471,44.45,75086.75,0.0,-0.04162,3e-05,6.1598]
[1776317571507,44.45,75087.87,0.0,-0.04158,3e-05,6.15549]
[1776317576541,44.45,75098.01,0.0,-0.04128,3e-05,6.12082]
[1776317581577,44.45,75099.56,0.0,-0.04124,3e-05,6.11548]
[1776317586612,44.45,75112.34,0.0,-0.04087,3e-05,6.07258]
[1776317591647,44.45,75111.61,0.0,-0.0409,3e-05,6.07533]
[1776317596682,44.45,75108.86,0.0,-0.04098,3e-05,6.08486]
[1776317601718,44.45,75110.8,0.0,-0.04092,3e-05,6.07862]
[1776317606751,44.45,75122.19,0.0,-0.0406,3e-05,6.04106]
[1776317612794,44.46,75122.45,0.0,-0.04059,3e-05,6.03838]
[1776317618989,44.46,75127.7,0.0,-0.04045,3e-05,6.02204]
[1776317624141,44.46,75128.63,0.0,-0.04043,3e-05,6.01947]
[1776317629947,44.46,75137.15,0.0,-0.0402,3e-05,5.99268]
[1776317634982,44.47,75138.89,0.0,-0.04016,3e-05,5.98785]
[1776317639130,44.47,75124.28,0.0,-0.04058,3e-05,6.03705]
[1776317645054,44.47,75133.73,0.0,-0.04031,3e-05,6.00631]
[1776317650087,44.47,75133.58,0.0,-0.04033,3e-05,6.00759]
[1776317655122,44.47,75131.44,0.0,-0.04039,3e-05,6.01541]
[1776317660157,44.47,75124.55,0.0,-0.04059,3e-05,6.03889]
[1776317665191,44.48,75124.36,0.0,-0.0406,3e-05,6.03999]
[1776317670227,44.48,75119.35,0.0,-0.04074,3e-05,6.05707]
[1776317675263,44.48,75126.28,0.0,-0.04054,3e-05,6.03181]
[1776317680298,44.48,75118.44,0.0,-0.04076,3e-05,6.05849]
[1776317685333,44.48,75113.69,0.0,-0.0409,3e-05,6.07466]
[1776317686340,44.48,75098.87,0.0,-0.04132,3e-05,6.12443]
[1776317691375,44.48,75105.68,0.0,-0.04113,3e-05,6.10132]
[1776317696410,44.48,75120.91,0.0,-0.04069,3e-05,6.05049]
[1776317701445,44.48,75126.65,0.0,-0.04054,3e-05,6.03188]
[1776317706482,44.48,75128.39,0.0,-0.04049,3e-05,6.02668]
[1776317711516,44.48,75128.47,0.0,-0.0405,3e-05,6.02704]
[1776317716550,44.49,75127.89,0.0,-0.04052,3e-05,6.02956]
[1776317721586,44.49,75124.48,0.0,-0.04062,3e-05,6.04148]
[1776317725618,44.49,75108.87,0.0,-0.04106,3e-05,6.09401]
[1776317730652,44.49,75113.25,0.0,-0.04094,3e-05,6.0794]
[1776317735687,44.49,75123.71,0.0,-0.04063,3e-05,6.04225]
[1776317741728,44.49,75124.18,0.0,-0.04062,3e-05,6.04146]
[1776317747771,44.49,75124.07,0.0,-0.04063,3e-05,6.04261]
[1776317752805,44.49,75122.97,0.0,-0.04067,3e-05,6.04694]
[1776317757841,44.5,75115.84,0.0,-0.04088,3e-05,6.07136]
[1776317762878,44.5,75120.54,0.0,-0.04075,3e-05,6.05618]
[1776317767912,44.5,75116.85,0.0,-0.04086,3e-05,6.06903]
[1776317772946,44.5,75110.57,0.0,-0.04104,3e-05,6.09058]
[1776317775967,44.5,75096.4,0.0,-0.04145,3e-05,6.13842]
[1776317782853,44.5,75103.22,0.0,-0.04125,3e-05,6.11554]
[1776317793086,44.5,75103.72,0.0,-0.04123,3e-05,6.11195]
[1776317798123,44.5,75102.47,0.0,-0.04127,3e-05,6.11654]
[1776317803160,44.5,75102.16,0.0,-0.04128,3e-05,6.11798]
[1776317810342,44.51,75101.18,0.0,-0.04131,3e-05,6.12187]
[1776317815424,44.51,75094.09,0.0,-0.04152,3e-05,6.14604]
[1776317821284,44.51,75095.77,0.0,-0.04147,3e-05,6.14064]
[1776317823620,44.51,75110.76,0.0,-0.04104,3e-05,6.09032]
[1776317825100,44.51,75119.47,0.0,-0.0408,3e-05,6.06126]
[1776317827662,44.51,75142.08,0.0,-0.04016,3e-05,5.98633]
[1776317835474,44.51,75149.51,0.0,-0.03997,3e-05,5.96405]
[1776317835524,44.52,75160.39,0.0,-0.03967,3e-05,5.92843]
[1776317839074,44.52,75158.78,0.0,-0.03973,3e-05,5.93484]
[1776317839411,44.52,75153.51,0.0,-0.03987,3e-05,5.95256]
[1776317840179,44.52,75153.51,0.0,-0.03987,3e-05,5.95256]
[1776317840323,44.52,75153.51,0.0,-0.03987,3e-05,5.95256]
[1776317840564,44.52,75130.57,0.0,-0.04052,3e-05,6.02895]
[1776317842185,44.52,75130.57,0.0,-0.04052,3e-05,6.02916]
[1776317847771,44.52,75120.31,0.0,-0.04082,3e-05,6.06386]
[1776317853512,44.52,75126.04,0.0,-0.04065,3e-05,6.04329]
[1776317858547,44.53,75120.13,0.0,-0.04082,3e-05,6.06364]
[1776317863582,44.53,75110.34,0.0,-0.0411,3e-05,6.09691]
[1776317868617,44.53,75105.76,0.0,-0.04124,3e-05,6.11259]
[1776317873652,44.53,75094.17,0.0,-0.04157,3e-05,6.15179]
[1776317878690,44.53,75094.24,0.0,-0.04157,3e-05,6.15151]
[1776317883722,44.53,75097.32,0.0,-0.04148,3e-05,6.14104]
[1776317888757,44.53,75096.18,0.0,-0.04151,3e-05,6.14488]
[1776317893792,44.53,75096.65,0.0,-0.0415,3e-05,6.14318]
[1776317898827,44.53,75095.38,0.0,-0.04153,3e-05,6.14733]
[1776317903861,44.53,75091.24,0.0,-0.04165,3e-05,6.16101]
[1776317908896,44.53,75091.76,0.0,-0.04163,3e-05,6.15889]
[1776317913932,44.53,75102.12,0.0,-0.04132,3e-05,6.12094]
[1776317918966,44.52,75085.77,0.0,-0.04179,3e-05,6.17598]
[1776317924009,44.52,75081.26,0.0,-0.04191,3e-05,6.19063]
[1776317929044,44.52,75085.75,0.0,-0.04178,3e-05,6.17479]
[1776317934080,44.52,75084.72,0.0,-0.0418,3e-05,6.1778]
[1776317939114,44.52,75084.65,0.0,-0.0418,3e-05,6.17758]
[1776317944150,44.52,75084.65,0.0,-0.0418,3e-05,6.17714]
[1776317949185,44.52,75091.09,0.0,-0.04161,3e-05,6.155]
[1776317955231,44.52,75091.82,0.0,-0.04158,3e-05,6.15214]
[1776317960261,44.52,75093.56,0.0,-0.04153,3e-05,6.14599]
[1776317965296,44.51,75093.9,0.0,-0.04152,3e-05,6.14456]
[1776317970333,44.51,75097.21,0.0,-0.04142,3e-05,6.13318]
[1776317975367,44.51,75100.22,0.0,-0.04132,3e-05,6.1202]
[1776317980404,44.51,75099.52,0.0,-0.04134,3e-05,6.12249]
[1776317985440,44.51,75104.95,0.0,-0.04118,3e-05,6.10426]
[1776317991621,44.51,75103.01,0.0,-0.04124,3e-05,6.11088]
[1776317995254,44.51,75102.4,0.0,-0.04125,3e-05,6.11296]
[1776317995967,44.51,75102.4,0.0,-0.04125,3e-05,6.11296]
[1776317996039,44.51,75116.78,0.0,-0.04084,3e-05,6.06473]
[1776317997959,44.51,75116.78,0.0,-0.04084,3e-05,6.06475]
[1776317998057,44.51,75137.49,0.0,-0.04026,3e-05,5.99579]
[1776317999240,44.51,75137.49,0.0,-0.04026,3e-05,5.99591]
[1776317999536,44.52,75137.24,0.0,-0.04027,3e-05,5.99686]
[1776318005759,44.52,75138.34,0.0,-0.04024,3e-05,5.99384]
[1776318007582,44.52,75138.19,0.0,-0.04025,3e-05,5.99446]
[1776318007644,44.52,75137.37,0.0,-0.04027,3e-05,5.99743]
[1776318013634,44.52,75129.82,0.0,-0.04049,3e-05,6.02308]
[1776318018669,44.52,75135.12,0.0,-0.04034,3e-05,6.00595]
[1776318019298,44.52,75135.12,0.0,-0.04034,3e-05,6.00595]
[1776318019676,44.52,75136.09,0.0,-0.04032,3e-05,6.00286]
[1776318024742,44.52,75135.57,0.0,-0.04034,3e-05,6.00515]
[1776318024759,44.52,75134.25,0.0,-0.04038,3e-05,6.00967]
[1776318031901,44.52,75132.64,0.0,-0.04041,3e-05,6.01326]
[1776318037802,44.53,75131.9,0.0,-0.04044,3e-05,6.01655]
[1776318042838,44.53,75130.12,0.0,-0.0405,3e-05,6.02317]
[1776318052041,44.53,75126.36,0.0,-0.04061,3e-05,6.0369]
[1776318057947,44.53,75125.21,0.0,-0.04065,3e-05,6.04149]
[1776318062981,44.54,75116.14,0.0,-0.04092,3e-05,6.07268]
[1776318069022,44.54,75114.07,0.0,-0.04098,3e-05,6.08039]
[1776318074056,44.54,75100.71,0.0,-0.04137,3e-05,6.12582]
[1776318078085,44.54,75085.06,0.0,-0.04182,3e-05,6.17879]
[1776318083105,44.54,75087.82,0.0,-0.04174,3e-05,6.16921]
[1776318088155,44.54,75090.66,0.0,-0.04166,3e-05,6.15945]
[1776318090845,44.54,75091.33,0.0,-0.04164,3e-05,6.15714]
[1776318096212,44.54,75094.09,0.0,-0.04154,3e-05,6.14501]
[1776318101247,44.54,75095.5,0.0,-0.0415,3e-05,6.14017]
[1776318106282,44.54,75099.97,0.0,-0.04137,3e-05,6.12515]
[1776318111317,44.54,75096.35,0.0,-0.04147,3e-05,6.13733]
[1776318117359,44.54,75096.61,0.0,-0.04146,3e-05,6.13634]
[1776318122533,44.54,75095.62,0.0,-0.04149,3e-05,6.13952]
[1776318128436,44.54,75098.36,0.0,-0.04141,3e-05,6.1301]
[1776318133471,44.54,75095.56,0.0,-0.04149,3e-05,6.13932]
[1776318139513,44.54,75097.63,0.0,-0.04143,3e-05,6.13202]
[1776318146562,44.53,75099.33,0.0,-0.04138,3e-05,6.12592]
[1776318151597,44.53,75099.24,0.0,-0.04136,3e-05,6.1232]
[1776318157082,44.53,75099.13,0.0,-0.04136,3e-05,6.1235]
[1776318162813,44.53,75097.74,0.0,-0.0414,3e-05,6.12744]
[1776318168716,44.53,75090.34,0.0,-0.0416,3e-05,6.15183]
[1776318173535,44.53,75076.25,0.0,-0.04201,3e-05,6.19895]
[1776318177403,44.53,75063.11,0.0,-0.04238,3e-05,6.24271]
[1776318182692,44.52,75060.57,0.0,-0.04245,3e-05,6.25003]
[1776318188862,44.52,75046.66,0.0,-0.04284,3e-05,6.29534]
[1776318191883,44.51,75047.74,0.0,-0.0428,3e-05,6.29065]
[1776318193896,44.51,75048.75,0.0,-0.04276,3e-05,6.28655]
[1776318198968,44.51,75048.56,0.0,-0.04275,3e-05,6.28567]
[1776318204974,44.5,75046.58,0.0,-0.0428,3e-05,6.29066]
[1776318210010,44.5,75044.51,0.0,-0.04285,3e-05,6.29618]
[1776318215045,44.5,75046.85,0.0,-0.04275,3e-05,6.28393]
[1776318220080,44.49,75046.82,0.0,-0.04274,3e-05,6.28262]
[1776318225114,44.49,75046.15,0.0,-0.04274,3e-05,6.28351]
[1776318230149,44.49,75044.85,0.0,-0.04277,3e-05,6.28659]
[1776318235185,44.48,75045.24,0.0,-0.04275,3e-05,6.2839]
[1776318240220,44.48,75045.54,0.0,-0.04273,3e-05,6.28159]
[1776318245255,44.48,75049.31,0.0,-0.04261,3e-05,6.26742]
[1776318250290,44.48,75050.28,0.0,-0.04257,3e-05,6.26308]
[1776318255324,44.47,75049.06,0.0,-0.0426,3e-05,6.26623]
[1776318260388,44.47,75065.24,0.0,-0.04211,3e-05,6.21002]
[1776318265401,44.47,75060.52,0.0,-0.04225,3e-05,6.22563]
[1776318270435,44.47,75059.57,0.0,-0.04227,3e-05,6.22841]
[1776318277484,44.47,75058.68,0.0,-0.04228,3e-05,6.22815]
[1776318283665,44.47,75057.97,0.0,-0.04229,3e-05,6.23017]
[1776318290584,44.46,75057.54,0.0,-0.0423,3e-05,6.2312]
[1776318295619,44.46,75061.66,0.0,-0.04218,3e-05,6.21685]
[1776318300657,44.46,75070.71,0.0,-0.04191,3e-05,6.18603]
[1776318305690,44.46,75067.18,0.0,-0.04202,3e-05,6.19816]
[1776318310723,44.46,75057.07,0.0,-0.04231,3e-05,6.2325]
[1776318315759,44.46,75058.98,0.0,-0.04226,3e-05,6.2258]
[1776318320795,44.46,75059.43,0.0,-0.04224,3e-05,6.22416]
[1776318325828,44.46,75051.57,0.0,-0.04247,3e-05,6.2508]
[1776318330864,44.46,75059.96,0.0,-0.04222,3e-05,6.22188]
[1776318335837,44.46,75061.06,0.0,-0.04217,3e-05,6.21518]
[1776318335918,44.46,75062.56,0.0,-0.04213,3e-05,6.21001]
[1776318341941,44.46,75062.98,0.0,-0.04211,3e-05,6.20819]
[1776318346451,44.46,75063.33,0.0,-0.0421,3e-05,6.20684]
[1776318346976,44.46,75063.33,0.0,-0.0421,3e-05,6.20659]
[1776318347531,44.46,75063.33,0.0,-0.0421,3e-05,6.20659]
[1776318352396,44.46,75064.56,0.0,-0.04206,3e-05,6.20205]
[1776318358055,44.46,75072.46,0.0,-0.04182,3e-05,6.17454]
[1776318363090,44.46,75077.62,0.0,-0.04167,3e-05,6.15692]
[1776318369132,44.46,75077.58,0.0,-0.04167,3e-05,6.15683]
[1776318374302,44.46,75079.2,0.0,-0.04162,3e-05,6.15115]
[1776318380209,44.45,75086.56,0.0,-0.04141,3e-05,6.12611]
[1776318385247,44.46,75092.8,0.0,-0.04123,3e-05,6.1052]
[1776318390281,44.46,75091.37,0.0,-0.04127,3e-05,6.11023]
[1776318395318,44.46,75096.32,0.0,-0.04112,3e-05,6.09108]
[1776318400352,44.46,75096.27,0.0,-0.04112,3e-05,6.0916]
[1776318405386,44.46,75095.85,0.0,-0.04114,3e-05,6.09339]
[1776318411431,44.46,75094.71,0.0,-0.04117,3e-05,6.09766]
[1776318414452,44.46,75087.54,0.0,-0.04138,3e-05,6.12199]
[1776318416465,44.46,75088.09,0.0,-0.04136,3e-05,6.12019]
[1776318421504,44.46,75085.02,0.0,-0.04145,3e-05,6.13068]
[1776318426537,44.46,75073.72,0.0,-0.04178,3e-05,6.16874]
[1776318431579,44.46,75078.17,0.0,-0.04165,3e-05,6.15337]
[1776318436606,44.46,75083.35,0.0,-0.0415,3e-05,6.13586]
[1776318441642,44.46,75082.41,0.0,-0.04153,3e-05,6.13908]
[1776318446677,44.46,75079.33,0.0,-0.04161,3e-05,6.14949]
[1776318451711,44.46,75076.13,0.0,-0.04169,3e-05,6.15754]
[1776318456747,44.46,75073.05,0.0,-0.04178,3e-05,6.16786]
[1776318461783,44.46,75072.03,0.0,-0.04181,3e-05,6.17117]
[1776318466817,44.46,75071.03,0.0,-0.04183,3e-05,6.1744]
[1776318471852,44.46,75069.7,0.0,-0.04187,3e-05,6.17875]
[1776318476888,44.46,75063.45,0.0,-0.04205,3e-05,6.19979]
[1776318481924,44.46,75052.66,0.0,-0.04236,3e-05,6.23617]
[1776318488974,44.45,75049.87,0.0,-0.04244,3e-05,6.24471]
[1776318494010,44.45,75051.43,0.0,-0.04239,3e-05,6.23868]
[1776318499043,44.45,75052.75,0.0,-0.04234,3e-05,6.23355]
[1776318504079,44.45,75053.2,0.0,-0.04232,3e-05,6.23136]
[1776318509113,44.45,75051.27,0.0,-0.04238,3e-05,6.23726]
[1776318514149,44.44,75047.96,0.0,-0.04245,3e-05,6.2451]
[1776318519183,44.44,75047.13,0.0,-0.04247,3e-05,6.24718]
[1776318524219,44.44,75045.74,0.0,-0.0425,3e-05,6.25115]
[1776318529255,44.44,75044.75,0.0,-0.04252,3e-05,6.25375]
[1776318534289,44.44,75047.78,0.0,-0.04243,3e-05,6.24266]
[1776318539325,44.44,75059.88,0.0,-0.04207,3e-05,6.20082]
[1776318544361,44.44,75060.32,0.0,-0.04205,3e-05,6.19889]
[1776318549397,44.43,75054.24,0.0,-0.04223,3e-05,6.21917]
[1776318554530,44.43,75055.22,0.0,-0.04219,3e-05,6.21525]
[1776318559564,44.43,75056.97,0.0,-0.04214,3e-05,6.20873]
[1776318564601,44.43,75052.97,0.0,-0.04225,3e-05,6.22183]
[1776318570642,44.43,75052.79,0.0,-0.04225,3e-05,6.22187]
[1776318575677,44.43,75053.13,0.0,-0.04222,3e-05,6.21751]
[1776318580713,44.43,75053.08,0.0,-0.04222,3e-05,6.21722]
[1776318585748,44.42,75056.14,0.0,-0.04212,3e-05,6.20629]
[1776318590783,44.42,75048.71,0.0,-0.04234,3e-05,6.23115]
[1776318595818,44.42,75046.67,0.0,-0.04239,3e-05,6.23738]
[1776318600855,44.42,75039.63,0.0,-0.04259,3e-05,6.26075]
[1776318605894,44.42,75046.16,0.0,-0.04239,3e-05,6.23745]
[1776318610928,44.42,75036.62,0.0,-0.04267,3e-05,6.26927]
[1776318615960,44.41,75045.6,0.0,-0.04239,3e-05,6.23753]
[1776318620995,44.41,75045.49,0.0,-0.04239,3e-05,6.23714]
[1776318626033,44.41,75036.38,0.0,-0.04265,3e-05,6.2675]
[1776318631066,44.41,75028.09,0.0,-0.04287,3e-05,6.2922]
[1776318636101,44.4,75034.9,0.0,-0.04266,3e-05,6.26754]
[1776318641136,44.4,75034.45,0.0,-0.04266,3e-05,6.26782]
[1776318646174,44.4,75033.31,0.0,-0.04269,3e-05,6.27066]
[1776318651209,44.4,75033.57,0.0,-0.04267,3e-05,6.26887]
[1776318657248,44.39,75046.35,0.0,-0.04228,3e-05,6.22373]
[1776318662285,44.39,75055.98,0.0,-0.042,3e-05,6.19041]
[1776318667320,44.39,75061.27,0.0,-0.04184,3e-05,6.17204]
[1776318672354,44.39,75059.36,0.0,-0.04189,3e-05,6.17819]
[1776318677393,44.39,75070.28,0.0,-0.04157,3e-05,6.14091]
[1776318682424,44.39,75069.91,0.0,-0.04158,3e-05,6.14219]
[1776318688467,44.39,75069.54,0.0,-0.04159,3e-05,6.14349]
[1776318693502,44.39,75057.58,0.0,-0.04192,3e-05,6.18122]
[1776318698537,44.39,75055.71,0.0,-0.04198,3e-05,6.18729]
[1776318703571,44.39,75053.11,0.0,-0.04205,3e-05,6.19581]
[1776318708606,44.39,75052.25,0.0,-0.04207,3e-05,6.19835]
[1776318713641,44.39,75063.6,0.0,-0.04174,3e-05,6.15963]
[1776318718677,44.39,75061.34,0.0,-0.0418,3e-05,6.16727]
[1776318723711,44.39,75062.71,0.0,-0.04176,3e-05,6.1626]
[1776318728746,44.39,75063.05,0.0,-0.04175,3e-05,6.16147]
[1776318733783,44.39,75065.44,0.0,-0.04169,3e-05,6.15344]
[1776318738817,44.39,75067.45,0.0,-0.04163,3e-05,6.14667]
[1776318743852,44.39,75068.72,0.0,-0.04159,3e-05,6.14239]
[1776318748887,44.39,75069.94,0.0,-0.04156,3e-05,6.1383]
[1776318753922,44.39,75073.27,0.0,-0.04144,3e-05,6.1244]
[1776318758956,44.39,75073.15,0.0,-0.04145,3e-05,6.12497]
[1776318765028,44.39,75071.24,0.0,-0.04151,3e-05,6.13157]
[1776318770037,44.39,75069.32,0.0,-0.04156,3e-05,6.13817]
[1776318775099,44.39,75075.34,0.0,-0.04139,3e-05,6.11786]
[1776318780113,44.39,75075.99,0.0,-0.04137,3e-05,6.11581]
[1776318785172,44.39,75076.17,0.0,-0.04137,3e-05,6.11538]
[1776318790183,44.39,75079.62,0.0,-0.04127,3e-05,6.10394]
[1776318795242,44.39,75083.45,0.0,-0.04116,3e-05,6.09135]
[1776318800253,44.39,75072.0,0.0,-0.04149,3e-05,6.13033]
[1776318805312,44.39,75072.5,0.0,-0.04148,3e-05,6.12866]
[1776318810324,44.39,75077.36,0.0,-0.04134,3e-05,6.11232]
[1776318815681,44.39,75077.67,0.0,-0.04132,3e-05,6.10866]
[1776318821401,44.39,75086.21,0.0,-0.04107,3e-05,6.08016]
[1776318826435,44.39,75088.79,0.0,-0.041,3e-05,6.07181]
[1776318831470,44.39,75089.23,0.0,-0.04099,3e-05,6.07067]
[1776318836506,44.39,75093.15,0.0,-0.04088,3e-05,6.0579]
[1776318840062,44.4,75095.61,0.0,-0.04081,3e-05,6.04993]
[1776318845591,44.4,75094.97,0.0,-0.04084,3e-05,6.05267]
[1776318850603,44.4,75095.03,0.0,-0.04084,3e-05,6.05298]
[1776318855661,44.4,75093.44,0.0,-0.04089,3e-05,6.05885]
[1776318860674,44.4,75092.44,0.0,-0.04092,3e-05,6.06273]
[1776318865731,44.4,75082.75,0.0,-0.0412,3e-05,6.09562]
[1776318870746,44.4,75070.23,0.0,-0.04156,3e-05,6.13793]
[1776318875801,44.4,75067.46,0.0,-0.04163,3e-05,6.14445]
[1776318878802,44.4,75053.33,0.0,-0.04204,3e-05,6.19227]
[1776318884845,44.4,75051.62,0.0,-0.04208,3e-05,6.19743]
[1776318889879,44.4,75070.15,0.0,-0.04154,3e-05,6.13392]
[1776318894913,44.4,75070.98,0.0,-0.04151,3e-05,6.13109]
[1776318899951,44.4,75069.79,0.0,-0.04155,3e-05,6.13515]
[1776318904985,44.4,75060.23,0.0,-0.04183,3e-05,6.16761]
[1776318910020,44.4,75049.49,0.0,-0.04214,3e-05,6.20386]
[1776318915057,44.4,75054.01,0.0,-0.042,3e-05,6.18795]
[1776318921117,44.39,75051.16,0.0,-0.04208,3e-05,6.19712]
[1776318926154,44.39,75045.7,0.0,-0.04223,3e-05,6.21516]
[1776318932176,44.39,75045.92,0.0,-0.0422,3e-05,6.21086]
[1776318937211,44.39,75045.43,0.0,-0.04221,3e-05,6.21182]
[1776318942249,44.39,75027.6,0.0,-0.04273,3e-05,6.2721]
[1776318947280,44.38,75030.27,0.0,-0.04264,3e-05,6.26174]
[1776318952316,44.38,75041.93,0.0,-0.04229,3e-05,6.22085]
[1776318957350,44.38,75041.93,0.0,-0.04228,3e-05,6.22004]
[1776318962386,44.38,75048.49,0.0,-0.04208,3e-05,6.19686]
[1776318967420,44.38,75051.79,0.0,-0.04198,3e-05,6.1851]
[1776318972456,44.38,75052.98,0.0,-0.04195,3e-05,6.18057]
[1776318978498,44.37,75052.57,0.0,-0.04195,3e-05,6.18131]
[1776318982526,44.37,75067.23,0.0,-0.04152,3e-05,6.13129]
[1776318986574,44.37,75082.17,0.0,-0.04109,3e-05,6.08094]
[1776318991588,44.37,75082.71,0.0,-0.04106,3e-05,6.0768]
[1776318996644,44.38,75080.56,0.0,-0.04113,3e-05,6.08444]
[1776319001659,44.38,75078.99,0.0,-0.04118,3e-05,6.08999]
[1776319006714,44.38,75079.2,0.0,-0.04117,3e-05,6.08954]
[1776319011729,44.38,75075.06,0.0,-0.04129,3e-05,6.10373]
[1776319016784,44.38,75071.35,0.0,-0.0414,3e-05,6.11637]
[1776319021799,44.38,75071.13,0.0,-0.04141,3e-05,6.11719]
[1776319026854,44.38,75067.15,0.0,-0.04152,3e-05,6.13059]
[1776319031872,44.38,75067.16,0.0,-0.04152,3e-05,6.1304]
[1776319036927,44.38,75067.18,0.0,-0.04152,3e-05,6.13014]
[1776319041943,44.38,75064.52,0.0,-0.04159,3e-05,6.1389]
[1776319046997,44.38,75064.38,0.0,-0.0416,3e-05,6.13901]
[1776319052012,44.37,75064.27,0.0,-0.04158,3e-05,6.13627]
[1776319057048,44.37,75071.16,0.0,-0.04138,3e-05,6.11264]
[1776319063089,44.37,75068.98,0.0,-0.04144,3e-05,6.11986]
[1776319068125,44.37,75066.48,0.0,-0.04151,3e-05,6.12821]
[1776319073159,44.37,75065.89,0.0,-0.04153,3e-05,6.13012]
[1776319080210,44.37,75062.87,0.0,-0.04161,3e-05,6.14017]
[1776319087259,44.37,75062.03,0.0,-0.04163,3e-05,6.1427]
[1776319092292,44.37,75051.55,0.0,-0.04194,3e-05,6.17789]
[1776319097348,44.37,75054.25,0.0,-0.04185,3e-05,6.16815]
[1776319102364,44.37,75050.32,0.0,-0.04196,3e-05,6.181]
[1776319107422,44.37,75053.04,0.0,-0.04188,3e-05,6.17106]
[1776319112433,44.36,75053.92,0.0,-0.04183,3e-05,6.16475]
[1776319117491,44.36,75052.73,0.0,-0.04186,3e-05,6.1682]
[1776319123511,44.36,75047.86,0.0,-0.04199,3e-05,6.18395]
[1776319128546,44.36,75044.31,0.0,-0.04209,3e-05,6.1953]
[1776319133581,44.36,75044.28,0.0,-0.04209,3e-05,6.19462]
[1776319138616,44.36,75046.08,0.0,-0.04203,3e-05,6.18773]
[1776319143650,44.35,75046.7,0.0,-0.042,3e-05,6.185]
[1776319149693,44.35,75048.63,0.0,-0.04194,3e-05,6.17774]
[1776319154729,44.35,75046.39,0.0,-0.042,3e-05,6.18489]
[1776319159763,44.35,75044.94,0.0,-0.04204,3e-05,6.18935]
[1776319164798,44.35,75045.77,0.0,-0.04201,3e-05,6.186]
[1776319169833,44.35,75053.38,0.0,-0.04179,3e-05,6.15975]
[1776319174868,44.35,75047.5,0.0,-0.04194,3e-05,6.17683]
[1776319179903,44.35,75045.3,0.0,-0.042,3e-05,6.18395]
[1776319184937,44.35,75048.14,0.0,-0.04192,3e-05,6.17393]
[1776319189973,44.34,75050.43,0.0,-0.04185,3e-05,6.16583]
[1776319195009,44.34,75049.67,0.0,-0.04187,3e-05,6.16812]
[1776319200062,44.34,75049.66,0.0,-0.04186,3e-05,6.16782]
[1776319201382,44.34,75049.66,0.0,-0.04186,3e-05,6.16782]
[1776319201159,44.34,75064.99,0.0,-0.04142,3e-05,6.11571]
[1776319205139,44.34,75087.74,0.0,-0.04077,3e-05,6.03934]
[1776319208956,44.34,75091.1,0.0,-0.04067,3e-05,6.0285]
[1776319209117,44.35,75091.1,0.0,-0.04067,3e-05,6.02865]
[1776319213299,44.35,75094.5,0.0,-0.04058,3e-05,6.01774]
[1776319213352,44.35,75095.7,0.0,-0.04055,3e-05,6.01388]
[1776319216654,44.35,75102.13,0.0,-0.04037,3e-05,5.99297]
[1776319216709,44.35,75102.13,0.0,-0.04037,3e-05,5.99297]
[1776319217173,44.35,75103.64,0.0,-0.04033,3e-05,5.98815]
[1776319222208,44.35,75107.93,0.0,-0.04022,3e-05,5.9749]
[1776319227243,44.35,75110.69,0.0,-0.04015,3e-05,5.96679]
[1776319231807,44.36,75105.57,0.0,-0.04028,3e-05,5.98203]
[1776319232281,44.36,75095.75,0.0,-0.04056,3e-05,6.01501]
[1776319235300,44.36,75080.26,0.0,-0.04101,3e-05,6.06727]
[1776319240336,44.36,75085.82,0.0,-0.04085,3e-05,6.04884]
[1776319245371,44.36,75085.7,0.0,-0.04086,3e-05,6.04977]
[1776319250406,44.36,75078.53,0.0,-0.04107,3e-05,6.07431]
[1776319255441,44.36,75075.29,0.0,-0.04116,3e-05,6.08565]
[1776319260476,44.36,75074.79,0.0,-0.04118,3e-05,6.08776]
[1776319265511,44.36,75073.53,0.0,-0.04122,3e-05,6.0925]
[1776319270547,44.36,75067.19,0.0,-0.04141,3e-05,6.11429]
[1776319272526,44.36,75067.36,0.0,-0.04141,3e-05,6.11379]
[1776319273244,44.36,75067.36,0.0,-0.04141,3e-05,6.11379]
[1776319275950,44.37,75073.77,0.0,-0.04122,3e-05,6.09238]
[1776319275985,44.37,75074.67,0.0,-0.0412,3e-05,6.08956]
[1776319277146,44.37,75074.67,0.0,-0.0412,3e-05,6.08956]
[1776319277209,44.37,75075.43,0.0,-0.04118,3e-05,6.08711]
[1776319277690,44.37,75075.43,0.0,-0.04118,3e-05,6.08711]
[1776319277698,44.37,75075.8,0.0,-0.04117,3e-05,6.08586]
[1776319284644,44.37,75081.74,0.0,-0.041,3e-05,6.06681]
[1776319287462,44.37,75082.2,0.0,-0.04099,3e-05,6.06541]
[1776319287500,44.37,75089.01,0.0,-0.0408,3e-05,6.04282]
[1776319288507,44.37,75089.01,0.0,-0.0408,3e-05,6.04282]
[1776319288698,44.37,75098.67,0.0,-0.04052,3e-05,6.01063]
[1776319293708,44.37,75100.59,0.0,-0.04046,3e-05,6.00267]
[1776319298062,44.37,75102.66,0.0,-0.04041,3e-05,5.99646]
[1776319298162,44.38,75102.82,0.0,-0.04041,3e-05,5.99641]
[1776319303778,44.38,75102.82,0.0,-0.04042,3e-05,5.9976]
[1776319305592,44.38,75102.96,0.0,-0.04042,3e-05,5.99736]
[1776319305793,44.38,75107.77,0.0,-0.04028,3e-05,5.98147]
[1776319306617,44.38,75107.77,0.0,-0.04028,3e-05,5.98147]
[1776319306799,44.38,75112.2,0.0,-0.04016,3e-05,5.96689]
[1776319307749,44.38,75112.2,0.0,-0.04016,3e-05,5.96689]
[1776319307850,44.38,75112.81,0.0,-0.04014,3e-05,5.96524]
[1776319312431,44.38,75114.12,0.0,-0.04011,3e-05,5.96146]
[1776319312441,44.38,75116.84,0.0,-0.04004,3e-05,5.95262]
[1776319313170,44.38,75116.84,0.0,-0.04004,3e-05,5.95262]
[1776319313271,44.38,75122.6,0.0,-0.03988,3e-05,5.93372]
[1776319318908,44.39,75128.1,0.0,-0.03974,3e-05,5.91746]
[1776319323918,44.39,75122.96,0.0,-0.0399,3e-05,5.93618]
[1776319328980,44.4,75116.84,0.0,-0.04008,3e-05,5.95793]
[1776319333990,44.4,75108.18,0.0,-0.04034,3e-05,5.98804]
[1776319339050,44.4,75106.88,0.0,-0.04038,3e-05,5.99348]
[1776319344060,44.4,75105.06,0.0,-0.04044,3e-05,6.00061]
[1776319349121,44.41,75097.32,0.0,-0.04067,3e-05,6.02747]
[1776319354305,44.41,75095.15,0.0,-0.04072,3e-05,6.03263]
[1776319360174,44.41,75090.66,0.0,-0.04086,3e-05,6.04844]
[1776319365209,44.41,75102.16,0.0,-0.04053,3e-05,6.01057]
[1776319370244,44.41,75102.01,0.0,-0.04054,3e-05,6.0119]
[1776319375278,44.42,75099.85,0.0,-0.04061,3e-05,6.01987]
[1776319380314,44.42,75094.34,0.0,-0.04077,3e-05,6.03888]
[1776319385358,44.42,75094.76,0.0,-0.04077,3e-05,6.03794]
[1776319387897,44.42,75094.76,0.0,-0.04077,3e-05,6.03813]
[1776319388371,44.42,75095.55,0.0,-0.04075,3e-05,6.03558]
[1776319393407,44.42,75085.4,0.0,-0.04104,3e-05,6.06994]
[1776319394641,44.42,75085.4,0.0,-0.04104,3e-05,6.06994]
[1776319395420,44.42,75083.69,0.0,-0.04109,3e-05,6.07578]
[1776319395664,44.42,75083.69,0.0,-0.04109,3e-05,6.07578]
[1776319396427,44.42,75083.54,0.0,-0.04109,3e-05,6.07632]
[1776319401462,44.42,75082.86,0.0,-0.04111,3e-05,6.07885]
[1776319406498,44.42,75075.5,0.0,-0.04133,3e-05,6.10393]
[1776319411626,44.42,75072.37,0.0,-0.04142,3e-05,6.11453]
[1776319412539,44.42,75071.86,0.0,-0.04142,3e-05,6.11356]
[1776319414436,44.42,75071.95,0.0,-0.04141,3e-05,6.11326]
[1776319414553,44.42,75071.98,0.0,-0.04141,3e-05,6.11317]
[1776319419200,44.42,75071.88,0.0,-0.04142,3e-05,6.11355]
[1776319419301,44.42,75071.79,0.0,-0.04142,3e-05,6.11387]
[1776319424239,44.42,75070.98,0.0,-0.04144,3e-05,6.11668]
[1776319424632,44.42,75070.76,0.0,-0.04145,3e-05,6.11744]
[1776319428660,44.42,75056.18,0.0,-0.04187,3e-05,6.16683]
[1776319433607,44.42,75054.25,0.0,-0.04193,3e-05,6.17322]
[1776319433694,44.42,75054.9,0.0,-0.04191,3e-05,6.17096]
[1776319438704,44.42,75056.42,0.0,-0.04186,3e-05,6.16565]
[1776319444776,44.42,75050.39,0.0,-0.04204,3e-05,6.18586]
[1776319447485,44.42,75049.69,0.0,-0.04206,3e-05,6.1881]
[1776319447558,44.42,75045.81,0.0,-0.04217,3e-05,6.20126]
[1776319452961,44.42,75039.67,0.0,-0.04235,3e-05,6.22171]
[1776319453647,44.42,75039.67,0.0,-0.04235,3e-05,6.22171]
[1776319453061,44.42,75039.67,0.0,-0.04234,3e-05,6.22144]
[1776319453839,44.42,75039.67,0.0,-0.04234,3e-05,6.22144]
[1776319455578,44.42,75039.67,0.0,-0.04234,3e-05,6.22144]
[1776319455677,44.42,75041.29,0.0,-0.04229,3e-05,6.21563]
[1776319460887,44.42,75042.26,0.0,-0.04226,3e-05,6.21167]
[1776319462979,44.42,75042.26,0.0,-0.04226,3e-05,6.21167]
[1776319463259,44.42,75042.26,0.0,-0.04226,3e-05,6.21167]
[1776319468622,44.41,75049.2,0.0,-0.04205,3e-05,6.18724]
[1776319473411,44.41,75049.96,0.0,-0.042,3e-05,6.18102]
[1776319473512,44.41,75048.21,0.0,-0.04205,3e-05,6.18662]
[1776319478630,44.41,75048.17,0.0,-0.04205,3e-05,6.186]
[1776319479128,44.41,75046.67,0.0,-0.04209,3e-05,6.19092]
[1776319479228,44.41,75046.67,0.0,-0.04209,3e-05,6.19072]
[1776319485061,44.4,75046.1,0.0,-0.04209,3e-05,6.19144]
[1776319486665,44.4,75046.1,0.0,-0.04209,3e-05,6.19144]
[1776319487075,44.4,75046.05,0.0,-0.04209,3e-05,6.1912]
[1776319492110,44.4,75046.89,0.0,-0.04206,3e-05,6.18732]
[1776319494475,44.4,75046.88,0.0,-0.04206,3e-05,6.18715]
[1776319494575,44.4,75045.25,0.0,-0.0421,3e-05,6.1925]
[1776319500225,44.4,75047.33,0.0,-0.04203,3e-05,6.18416]
[1776319506209,44.39,75053.87,0.0,-0.04183,3e-05,6.16083]
[1776319508823,44.39,75049.83,0.0,-0.04195,3e-05,6.17423]
[1776319509607,44.39,75049.83,0.0,-0.04195,3e-05,6.17423]
[1776319510671,44.39,75043.7,0.0,-0.04213,3e-05,6.195]
[1776319510698,44.39,75038.26,0.0,-0.04228,3e-05,6.21345]
[1776319512779,44.39,75038.49,0.0,-0.04227,3e-05,6.21234]
[1776319513257,44.39,75038.23,0.0,-0.04228,3e-05,6.21306]
[1776319513896,44.39,75038.23,0.0,-0.04228,3e-05,6.21306]
[1776319514264,44.39,75037.43,0.0,-0.0423,3e-05,6.21564]
[1776319520365,44.39,75031.18,0.0,-0.04248,3e-05,6.23592]
[1776319521322,44.39,75031.18,0.0,-0.04248,3e-05,6.23592]
[1776319521390,44.39,75031.51,0.0,-0.04247,3e-05,6.23461]
[1776319524089,44.39,75038.62,0.0,-0.04225,3e-05,6.20996]
[1776319524337,44.39,75045.88,0.0,-0.04204,3e-05,6.18508]
[1776319525220,44.39,75045.88,0.0,-0.04204,3e-05,6.18508]
[1776319525344,44.39,75048.38,0.0,-0.04197,3e-05,6.17648]
[1776319530441,44.39,75049.38,0.0,-0.04193,3e-05,6.17267]
[1776319536421,44.39,75056.11,0.0,-0.04172,3e-05,6.14665]
[1776319541456,44.39,75066.27,0.0,-0.04142,3e-05,6.11217]
[1776319545416,44.39,75059.82,0.0,-0.04161,3e-05,6.13405]
[1776319545484,44.39,75059.82,0.0,-0.04161,3e-05,6.13406]
[1776319548946,44.38,75047.5,0.0,-0.04197,3e-05,6.17583]
[1776319549804,44.38,75047.5,0.0,-0.04197,3e-05,6.17583]
[1776319549512,44.38,75047.5,0.0,-0.04197,3e-05,6.17576]
[1776319550519,44.38,75045.91,0.0,-0.04201,3e-05,6.1811]
[1776319551032,44.38,75045.91,0.0,-0.04201,3e-05,6.1811]
[1776319551526,44.38,75045.54,0.0,-0.04202,3e-05,6.18228]
[1776319556561,44.38,75047.19,0.0,-0.04197,3e-05,6.1763]
[1776319557593,44.38,75047.19,0.0,-0.04197,3e-05,6.1763]
[1776319557606,44.38,75047.23,0.0,-0.04197,3e-05,6.17609]
[1776319559626,44.38,75047.23,0.0,-0.04197,3e-05,6.17602]
[1776319559726,44.38,75045.14,0.0,-0.04203,3e-05,6.18308]
[1776319560424,44.38,75045.14,0.0,-0.04203,3e-05,6.18308]
[1776319560588,44.38,75045.14,0.0,-0.04203,3e-05,6.183]
[1776319565623,44.38,75045.9,0.0,-0.042,3e-05,6.17997]
[1776319570658,44.38,75045.36,0.0,-0.04202,3e-05,6.18142]
[1776319575694,44.38,75048.92,0.0,-0.04191,3e-05,6.16887]
[1776319576729,44.38,75048.92,0.0,-0.04191,3e-05,6.16887]
[1776319576829,44.38,75055.85,0.0,-0.04171,3e-05,6.14525]
[1776319582745,44.38,75056.65,0.0,-0.04168,3e-05,6.14237]
[1776319587788,44.38,75060.85,0.0,-0.04156,3e-05,6.12807]
[1776319592824,44.38,75066.43,0.0,-0.04138,3e-05,6.10662]
[1776319597860,44.38,75062.59,0.0,-0.04149,3e-05,6.11989]
[1776319602893,44.38,75059.07,0.0,-0.0416,3e-05,6.13205]
[1776319607929,44.38,75069.1,0.0,-0.04131,3e-05,6.09827]
[1776319609583,44.38,75069.1,0.0,-0.04131,3e-05,6.09827]
[1776319609659,44.38,75076.8,0.0,-0.04109,3e-05,6.0725]
[1776319612024,44.38,75077.72,0.0,-0.04106,3e-05,6.06953]
[1776319612059,44.38,75077.95,0.0,-0.04106,3e-05,6.06888]
[1776319617635,44.38,75079.6,0.0,-0.04101,3e-05,6.06382]
[1776319617681,44.38,75079.6,0.0,-0.04102,3e-05,6.06407]
[1776319618417,44.38,75079.6,0.0,-0.04102,3e-05,6.06407]
[1776319618517,44.38,75080.28,0.0,-0.041,3e-05,6.0619]
[1776319622516,44.38,75079.18,0.0,-0.04103,3e-05,6.06585]
[1776319622569,44.39,75065.44,0.0,-0.04143,3e-05,6.1124]
[1776319627485,44.39,75059.01,0.0,-0.04162,3e-05,6.13428]
[1776319627583,44.39,75059.07,0.0,-0.04162,3e-05,6.13412]
[1776319628379,44.39,75059.07,0.0,-0.04162,3e-05,6.13412]
[1776319628761,44.39,75058.16,0.0,-0.04164,3e-05,6.13722]
[1776319632853,44.39,75057.31,0.0,-0.04167,3e-05,6.14015]
[1776319632877,44.39,75057.02,0.0,-0.04168,3e-05,6.14118]
[1776319635781,44.39,75050.44,0.0,-0.04187,3e-05,6.16356]
[1776319635836,44.39,75047.78,0.0,-0.04195,3e-05,6.17257]
[1776319641162,44.39,75051.94,0.0,-0.04182,3e-05,6.15837]
[1776319646247,44.39,75057.78,0.0,-0.04166,3e-05,6.13873]
[1776319652239,44.39,75059.19,0.0,-0.0416,3e-05,6.13158]
[1776319657274,44.39,75063.12,0.0,-0.04149,3e-05,6.11867]
[1776319662308,44.39,75056.41,0.0,-0.04169,3e-05,6.14178]
[1776319667348,44.39,75053.45,0.0,-0.04178,3e-05,6.15207]
[1776319672382,44.39,75047.43,0.0,-0.04195,3e-05,6.17272]
[1776319674797,44.39,75047.32,0.0,-0.04196,3e-05,6.17312]
[1776319674899,44.39,75047.12,0.0,-0.04196,3e-05,6.17382]
[1776319680439,44.39,75048.16,0.0,-0.04193,3e-05,6.17044]
[1776319681511,44.39,75048.16,0.0,-0.04193,3e-05,6.17044]
[1776319681611,44.39,75049.34,0.0,-0.0419,3e-05,6.16647]
[1776319687488,44.39,75053.93,0.0,-0.04177,3e-05,6.15126]
[1776319692523,44.39,75045.39,0.0,-0.04202,3e-05,6.18052]
[1776319697558,44.39,75046.0,0.0,-0.042,3e-05,6.17861]
[1776319703603,44.39,75048.52,0.0,-0.04193,3e-05,6.17027]
[1776319707426,44.39,75050.16,0.0,-0.04189,3e-05,6.16486]
[1776319711411,44.39,75069.4,0.0,-0.04133,3e-05,6.10013]
[1776319711667,44.4,75073.92,0.0,-0.04118,3e-05,6.08234]
[1776319712050,44.4,75073.92,0.0,-0.04118,3e-05,6.08234]
[1776319712665,44.4,75073.92,0.0,-0.04119,3e-05,6.08251]
[1776319717704,44.4,75078.27,0.0,-0.04107,3e-05,6.06874]
[1776319722736,44.4,75081.28,0.0,-0.04099,3e-05,6.05938]
[1776319724576,44.4,75081.84,0.0,-0.04097,3e-05,6.05765]
[1776319724750,44.4,75082.59,0.0,-0.04095,3e-05,6.05527]
[1776319725589,44.4,75082.59,0.0,-0.04095,3e-05,6.05527]
[1776319725756,44.4,75083.05,0.0,-0.04094,3e-05,6.05387]
[1776319730797,44.4,75087.9,0.0,-0.04081,3e-05,6.03833]
[1776319735827,44.4,75091.59,0.0,-0.04071,3e-05,6.02672]
[1776319736853,44.4,75091.59,0.0,-0.04071,3e-05,6.02672]
[1776319736882,44.41,75099.93,0.0,-0.04047,3e-05,5.99898]
[1776319737793,44.41,75099.93,0.0,-0.04047,3e-05,5.99898]
[1776319737870,44.41,75100.4,0.0,-0.04046,3e-05,5.99759]
[1776319742877,44.41,75100.39,0.0,-0.04047,3e-05,5.99856]
[1776319746557,44.41,75100.95,0.0,-0.04046,3e-05,5.99723]
[1776319746954,44.41,75101.66,0.0,-0.04044,3e-05,5.99503]
[1776319752945,44.41,75101.12,0.0,-0.04046,3e-05,5.99788]
[1776319756705,44.41,75102.53,0.0,-0.04043,3e-05,5.99366]
[1776319757025,44.41,75109.18,0.0,-0.04024,3e-05,5.97167]
[1776319759070,44.41,75111.37,0.0,-0.04018,3e-05,5.96477]
[1776319759805,44.41,75111.37,0.0,-0.04018,3e-05,5.96477]
[1776319759995,44.42,75113.74,0.0,-0.04012,3e-05,5.9571]
[1776319760892,44.42,75113.74,0.0,-0.04012,3e-05,5.9571]
[1776319761001,44.42,75118.23,0.0,-0.03999,3e-05,5.94242]
[1776319761872,44.42,75118.23,0.0,-0.03999,3e-05,5.94242]
[1776319762009,44.42,75123.24,0.0,-0.03985,3e-05,5.92608]
[1776319762959,44.42,75123.24,0.0,-0.03985,3e-05,5.92608]
[1776319768052,44.42,75120.31,0.0,-0.03995,3e-05,5.9375]
[1776319773086,44.42,75121.98,0.0,-0.0399,3e-05,5.93077]
[1776319774233,44.42,75121.98,0.0,-0.0399,3e-05,5.93077]
[1776319776285,44.43,75129.81,0.0,-0.03968,3e-05,5.90551]
[1776319777259,44.43,75133.41,0.0,-0.03959,3e-05,5.89434]
[1776319783156,44.43,75132.36,0.0,-0.03962,3e-05,5.89855]
[1776319788192,44.43,75124.21,0.0,-0.03987,3e-05,5.92724]
[1776319793227,44.44,75115.51,0.0,-0.04012,3e-05,5.95754]
[1776319797451,44.44,75110.12,0.0,-0.04028,3e-05,5.97622]
[1776319803296,44.44,75095.09,0.0,-0.04072,3e-05,6.02778]
[1776319804291,44.44,75095.09,0.0,-0.04072,3e-05,6.02778]
[1776319809339,44.44,75097.73,0.0,-0.04065,3e-05,6.0197]
[1776319814374,44.45,75101.13,0.0,-0.04056,3e-05,6.00916]
[1776319819409,44.45,75111.5,0.0,-0.04028,3e-05,5.97552]
[1776319824445,44.45,75106.69,0.0,-0.04042,3e-05,5.99235]
[1776319829481,44.45,75107.22,0.0,-0.04041,3e-05,5.99137]
[1776319834515,44.46,75107.8,0.0,-0.04038,3e-05,5.98755]
[1776319839549,44.46,75108.94,0.0,-0.04036,3e-05,5.98459]
[1776319844634,44.46,75106.48,0.0,-0.04043,3e-05,5.99358]
[1776319850630,44.46,75107.26,0.0,-0.04042,3e-05,5.99189]
[1776319855663,44.46,75108.36,0.0,-0.04039,3e-05,5.989]
[1776319860698,44.47,75106.16,0.0,-0.04046,3e-05,5.99711]
[1776319865732,44.47,75095.29,0.0,-0.04078,3e-05,6.03391]
[1776319870767,44.47,75093.38,0.0,-0.04083,3e-05,6.04065]
[1776319875803,44.47,75096.21,0.0,-0.04076,3e-05,6.03151]
[1776319880841,44.47,75097.23,0.0,-0.04073,3e-05,6.02844]
[1776319885874,44.47,75091.41,0.0,-0.0409,3e-05,6.04812]
[1776319890909,44.47,75089.55,0.0,-0.04095,3e-05,6.05457]
[1776319896951,44.47,75089.73,0.0,-0.04093,3e-05,6.05158]
[1776319897435,44.47,75089.73,0.0,-0.04093,3e-05,6.05158]
[1776319898012,44.47,75089.5,0.0,-0.04094,3e-05,6.05242]
[1776319899478,44.47,75089.5,0.0,-0.04094,3e-05,6.05248]
[1776319899972,44.47,75089.24,0.0,-0.04095,3e-05,6.05342]
[1776319905012,44.47,75076.12,0.0,-0.04133,3e-05,6.09775]
[1776319910042,44.47,75072.48,0.0,-0.04143,3e-05,6.1101]
[1776319915076,44.47,75072.65,0.0,-0.04143,3e-05,6.10965]
[1776319920112,44.47,75066.17,0.0,-0.04162,3e-05,6.13165]
[1776319925147,44.47,75060.46,0.0,-0.04179,3e-05,6.15103]
[1776319932196,44.47,75056.9,0.0,-0.04189,3e-05,6.16323]
[1776319933361,44.47,75056.9,0.0,-0.04189,3e-05,6.16324]
[1776319934210,44.47,75056.58,0.0,-0.0419,3e-05,6.16435]
[1776319935843,44.47,75055.94,0.0,-0.04192,3e-05,6.16653]
[1776319936226,44.47,75053.5,0.0,-0.04199,3e-05,6.17484]
[1776319937727,44.47,75053.5,0.0,-0.04199,3e-05,6.17485]
[1776319937795,44.47,75052.7,0.0,-0.04201,3e-05,6.17757]
[1776319943273,44.47,75050.17,0.0,-0.04209,3e-05,6.18618]
[1776319948927,44.47,75048.45,0.0,-0.04214,3e-05,6.19197]
[1776319954005,44.47,75047.03,0.0,-0.04216,3e-05,6.19406]
[1776319959384,44.47,75044.29,0.0,-0.04224,3e-05,6.20334]
[1776319960750,44.47,75044.29,0.0,-0.04224,3e-05,6.20334]
[1776319960851,44.47,75045.27,0.0,-0.04221,3e-05,6.19999]
[1776319962832,44.47,75045.27,0.0,-0.04221,3e-05,6.19999]
[1776319962847,44.47,75044.91,0.0,-0.04222,3e-05,6.20122]
[1776319966580,44.47,75046.99,0.0,-0.04216,3e-05,6.19414]
[1776319966677,44.47,75046.75,0.0,-0.04217,3e-05,6.19499]
[1776319972477,44.47,75046.8,0.0,-0.04217,3e-05,6.19491]
[1776319977513,44.47,75059.67,0.0,-0.0418,3e-05,6.15141]
[1776319982548,44.48,75073.25,0.0,-0.04141,3e-05,6.10614]
[1776319986116,44.48,75078.15,0.0,-0.04127,3e-05,6.09005]
[1776319986189,44.48,75083.5,0.0,-0.04112,3e-05,6.07222]
[1776319989270,44.48,75084.06,0.0,-0.0411,3e-05,6.07067]
[1776319989597,44.48,75085.61,0.0,-0.04106,3e-05,6.06581]
[1776319994104,44.48,75089.9,0.0,-0.04094,3e-05,6.05192]
[1776319994169,44.48,75090.96,0.0,-0.04091,3e-05,6.04854]
[1776319994406,44.48,75090.96,0.0,-0.04091,3e-05,6.04854]
[1776319994632,44.48,75090.96,0.0,-0.04091,3e-05,6.04871]
[1776319996950,44.48,75095.07,0.0,-0.0408,3e-05,6.03512]
[1776319996992,44.48,75098.73,0.0,-0.0407,3e-05,6.02307]
[1776320002710,44.48,75098.42,0.0,-0.04071,3e-05,6.02506]
[1776320002795,44.48,75098.35,0.0,-0.04072,3e-05,6.02547]
[1776320008608,44.49,75099.41,0.0,-0.04069,3e-05,6.02268]
[1776320013769,44.49,75099.51,0.0,-0.04068,3e-05,6.02094]
[1776320018854,44.49,75104.24,0.0,-0.04056,3e-05,6.00612]
[1776320024845,44.49,75100.34,0.0,-0.04068,3e-05,6.02019]
[1776320026539,44.5,75099.89,0.0,-0.04069,3e-05,6.02185]
[1776320031893,44.5,75100.01,0.0,-0.04069,3e-05,6.02237]
[1776320036928,44.5,75100.5,0.0,-0.04069,3e-05,6.0215]
[1776320042970,44.5,75101.6,0.0,-0.04066,3e-05,6.01875]
[1776320048006,44.5,75100.83,0.0,-0.04069,3e-05,6.02207]
[1776320053042,44.51,75100.97,0.0,-0.04069,3e-05,6.02231]
[1776320058076,44.51,75105.06,0.0,-0.04058,3e-05,6.00938]
[1776320063110,44.51,75104.94,0.0,-0.04059,3e-05,6.01056]
[1776320068145,44.51,75105.39,0.0,-0.04059,3e-05,6.00985]
[1776320073181,44.51,75105.48,0.0,-0.04057,3e-05,6.00764]
[1776320078216,44.51,75105.56,0.0,-0.04058,3e-05,6.00815]
[1776320083251,44.52,75105.25,0.0,-0.04059,3e-05,6.00995]
[1776320088286,44.52,75108.02,0.0,-0.04052,3e-05,6.00147]
[1776320093322,44.52,75113.11,0.0,-0.04038,3e-05,5.98542]
[1776320095660,44.52,75113.23,0.0,-0.04038,3e-05,5.9854]
[1776320096357,44.52,75113.8,0.0,-0.04037,3e-05,5.9837]
[1776320096687,44.52,75113.8,0.0,-0.04037,3e-05,5.9837]
[1776320097357,44.52,75086.09,0.0,-0.04116,3e-05,6.07654]
[1776320098363,44.52,75060.7,0.0,-0.0419,3e-05,6.16223]
[1776320100376,44.52,75033.11,0.0,-0.04271,3e-05,6.25597]
[1776320103990,44.52,75036.02,0.0,-0.04261,3e-05,6.24525]
[1776320109493,44.52,75038.63,0.0,-0.04253,3e-05,6.23516]
[1776320115481,44.51,75038.08,0.0,-0.04253,3e-05,6.2361]
[1776320120519,44.51,75040.13,0.0,-0.04247,3e-05,6.22816]
[1776320125553,44.51,75053.79,0.0,-0.04206,3e-05,6.18095]
[1776320130588,44.51,75053.79,0.0,-0.04206,3e-05,6.18052]
[1776320135624,44.51,75050.32,0.0,-0.04214,3e-05,6.18913]
[1776320140658,44.51,75050.41,0.0,-0.04213,3e-05,6.18836]
[1776320145697,44.51,75049.38,0.0,-0.04216,3e-05,6.19137]
[1776320150742,44.51,75062.02,0.0,-0.04178,3e-05,6.14814]
[1776320155764,44.51,75064.38,0.0,-0.04171,3e-05,6.14016]
[1776320160805,44.51,75054.27,0.0,-0.04201,3e-05,6.17436]
[1776320165840,44.5,75045.58,0.0,-0.04226,3e-05,6.20367]
[1776320170875,44.5,75034.53,0.0,-0.04258,3e-05,6.24079]
[1776320175910,44.5,75027.33,0.0,-0.04279,3e-05,6.26454]
[1776320180946,44.5,75025.62,0.0,-0.04283,3e-05,6.26935]
[1776320185981,44.5,75029.16,0.0,-0.04272,3e-05,6.2563]
[1776320191015,44.49,75033.34,0.0,-0.04257,3e-05,6.23846]
[1776320196053,44.49,75042.55,0.0,-0.04229,3e-05,6.20631]
[1776320201087,44.49,75050.46,0.0,-0.04206,3e-05,6.17902]
[1776320206122,44.49,75053.41,0.0,-0.04197,3e-05,6.16871]
[1776320207569,44.49,75054.28,0.0,-0.04194,3e-05,6.16571]
[1776320210453,44.49,75068.65,0.0,-0.04152,3e-05,6.11705]
[1776320210490,44.49,75071.43,0.0,-0.04144,3e-05,6.10772]
[1776320210979,44.49,75071.43,0.0,-0.04144,3e-05,6.10772]
[1776320211158,44.49,75071.43,0.0,-0.04144,3e-05,6.10778]
[1776320214181,44.49,75056.12,0.0,-0.04189,3e-05,6.15958]
[1776320216267,44.49,75055.63,0.0,-0.0419,3e-05,6.16122]
[1776320222237,44.49,75052.26,0.0,-0.042,3e-05,6.17245]
[1776320227272,44.49,75055.01,0.0,-0.04192,3e-05,6.16294]
[1776320232306,44.49,75052.76,0.0,-0.04198,3e-05,6.17049]
[1776320234973,44.49,75052.5,0.0,-0.04199,3e-05,6.17132]
[1776320235327,44.49,75052.53,0.0,-0.04199,3e-05,6.17119]
[1776320240419,44.49,75063.02,0.0,-0.04168,3e-05,6.13568]
[1776320242655,44.49,75062.98,0.0,-0.04169,3e-05,6.13589]
[1776320243383,44.49,75062.59,0.0,-0.0417,3e-05,6.13725]
[1776320248420,44.49,75063.22,0.0,-0.04168,3e-05,6.13532]
[1776320253454,44.49,75062.96,0.0,-0.04167,3e-05,6.13365]
[1776320258489,44.49,75063.8,0.0,-0.04165,3e-05,6.13103]
[1776320263524,44.49,75063.82,0.0,-0.04165,3e-05,6.1312]
[1776320268559,44.49,75063.14,0.0,-0.04167,3e-05,6.13374]
[1776320274601,44.49,75063.11,0.0,-0.04168,3e-05,6.13413]
[1776320280704,44.49,75062.95,0.0,-0.04168,3e-05,6.13496]
[1776320288060,44.5,75062.36,0.0,-0.0417,3e-05,6.13721]
[1776320290168,44.5,75062.16,0.0,-0.04171,3e-05,6.13805]
[1776320290239,44.5,75077.89,0.0,-0.04126,3e-05,6.0851]
[1776320292744,44.5,75079.19,0.0,-0.04122,3e-05,6.08086]
[1776320299119,44.5,75082.4,0.0,-0.04113,3e-05,6.07087]
[1776320301618,44.5,75078.97,0.0,-0.04124,3e-05,6.08274]
[1776320301792,44.5,75078.97,0.0,-0.04124,3e-05,6.08283]
[1776320304019,44.5,75079.81,0.0,-0.04121,3e-05,6.08009]
[1776320304111,44.5,75079.81,0.0,-0.04121,3e-05,6.08025]
[1776320309847,44.5,75084.97,0.0,-0.04107,3e-05,6.06328]
[1776320314886,44.5,75088.61,0.0,-0.04095,3e-05,6.04888]
[1776320318899,44.5,75096.23,0.0,-0.04074,3e-05,6.02368]
[1776320322690,44.5,75103.77,0.0,-0.04053,3e-05,5.99912]
[1776320322942,44.5,75103.43,0.0,-0.04054,3e-05,6.0004]
[1776320328572,44.51,75103.79,0.0,-0.04053,3e-05,5.99981]
[1776320338060,44.51,75099.36,0.0,-0.04067,3e-05,6.01604]
[1776320342676,44.51,75101.31,0.0,-0.04062,3e-05,6.00996]
[1776320343095,44.51,75098.91,0.0,-0.04069,3e-05,6.01807]
[1776320345698,44.51,75087.77,0.0,-0.04101,3e-05,6.05547]
[1776320346115,44.51,75087.94,0.0,-0.041,3e-05,6.05494]
[1776320351195,44.51,75087.58,0.0,-0.04102,3e-05,6.05638]
[1776320355178,44.51,75103.18,0.0,-0.04057,3e-05,6.00452]
[1776320360302,44.51,75104.19,0.0,-0.04055,3e-05,6.00172]
[1776320366255,44.52,75096.8,0.0,-0.04077,3e-05,6.02724]
[1776320371336,44.52,75098.46,0.0,-0.04071,3e-05,6.01944]
[1776320377334,44.52,75101.02,0.0,-0.04064,3e-05,6.01149]
[1776320383375,44.52,75099.07,0.0,-0.0407,3e-05,6.0186]
[1776320388410,44.52,75101.0,0.0,-0.04065,3e-05,6.01265]
[1776320393446,44.52,75100.72,0.0,-0.04066,3e-05,6.01408]
[1776320399275,44.52,75102.68,0.0,-0.04061,3e-05,6.00775]
[1776320401665,44.52,75104.52,0.0,-0.04056,3e-05,6.00214]
[1776320402246,44.53,75110.2,0.0,-0.0404,3e-05,5.98337]
[1776320406929,44.53,75102.66,0.0,-0.04062,3e-05,6.00908]
[1776320407547,44.53,75102.3,0.0,-0.04063,3e-05,6.01039]
[1776320412614,44.53,75099.84,0.0,-0.0407,3e-05,6.01911]
[1776320418656,44.53,75098.41,0.0,-0.04075,3e-05,6.02445]
[1776320420105,44.53,75094.44,0.0,-0.04086,3e-05,6.03782]
[1776320420669,44.53,75091.05,0.0,-0.04096,3e-05,6.04925]
[1776320421880,44.53,75089.48,0.0,-0.041,3e-05,6.05456]
[1776320422710,44.53,75089.48,0.0,-0.041,3e-05,6.0546]
[1776320422953,44.53,75089.48,0.0,-0.041,3e-05,6.0546]
[1776320423697,44.53,75073.15,0.0,-0.04148,3e-05,6.10957]
[1776320426745,44.53,75054.08,0.0,-0.04203,3e-05,6.17385]
[1776320431757,44.53,75050.49,0.0,-0.04211,3e-05,6.18257]
[1776320436788,44.53,75058.23,0.0,-0.04188,3e-05,6.15554]
[1776320441827,44.52,75058.85,0.0,-0.04186,3e-05,6.15298]
[1776320446859,44.52,75056.08,0.0,-0.04193,3e-05,6.16191]
[1776320451899,44.52,75054.72,0.0,-0.04197,3e-05,6.16608]
[1776320456929,44.52,75061.82,0.0,-0.04176,3e-05,6.14159]
[1776320460734,44.52,75067.13,0.0,-0.0416,3e-05,6.12357]
[1776320460758,44.52,75066.41,0.0,-0.04162,3e-05,6.12599]
[1776320462759,44.52,75066.41,0.0,-0.04162,3e-05,6.12599]
[1776320463421,44.52,75062.69,0.0,-0.04173,3e-05,6.13857]
[1776320463521,44.52,75061.44,0.0,-0.04177,3e-05,6.14277]
[1776320469013,44.52,75053.3,0.0,-0.042,3e-05,6.17017]
[1776320474049,44.52,75050.24,0.0,-0.04209,3e-05,6.18029]
[1776320479084,44.52,75048.41,0.0,-0.04214,3e-05,6.18626]
[1776320484120,44.52,75051.19,0.0,-0.04206,3e-05,6.17657]
[1776320489153,44.52,75050.81,0.0,-0.04207,3e-05,6.17776]
[1776320494188,44.52,75049.39,0.0,-0.04209,3e-05,6.17978]
[1776320499225,44.52,75042.51,0.0,-0.04229,3e-05,6.20309]
[1776320504259,44.52,75045.04,0.0,-0.04222,3e-05,6.1942]
[1776320509294,44.52,75045.14,0.0,-0.04221,3e-05,6.19359]
[1776320514330,44.52,75045.7,0.0,-0.04219,3e-05,6.19139]
[1776320520372,44.52,75045.71,0.0,-0.04219,3e-05,6.19097]
[1776320526414,44.51,75037.81,0.0,-0.04242,3e-05,6.21734]
[1776320531448,44.51,75039.3,0.0,-0.04237,3e-05,6.21166]
[1776320536484,44.51,75040.61,0.0,-0.04233,3e-05,6.20658]
[1776320541519,44.51,75040.86,0.0,-0.04231,3e-05,6.20511]
[1776320546555,44.51,75051.94,0.0,-0.04198,3e-05,6.16688]
[1776320552616,44.51,75052.78,0.0,-0.04194,3e-05,6.16091]
[1776320558639,44.51,75053.13,0.0,-0.04192,3e-05,6.15936]
[1776320566694,44.5,75052.36,0.0,-0.04194,3e-05,6.16149]
[1776320571730,44.5,75047.5,0.0,-0.04208,3e-05,6.17766]
[1776320576789,44.5,75042.29,0.0,-0.04223,3e-05,6.19486]
[1776320581800,44.5,75043.1,0.0,-0.0422,3e-05,6.19149]
[1776320585828,44.5,75027.15,0.0,-0.04267,3e-05,6.24539]
[1776320590863,44.5,75024.6,0.0,-0.04273,3e-05,6.25309]
[1776320596904,44.49,75024.94,0.0,-0.04271,3e-05,6.25066]
[1776320601941,44.49,75032.94,0.0,-0.04247,3e-05,6.22237]
[1776320606975,44.49,75031.02,0.0,-0.04252,3e-05,6.22809]
[1776320612010,44.49,75037.64,0.0,-0.0423,3e-05,6.20191]
[1776320617052,44.49,75031.76,0.0,-0.04247,3e-05,6.22129]
[1776320622482,44.48,75031.17,0.0,-0.04248,3e-05,6.22275]
[1776320624202,44.48,75049.06,0.0,-0.04195,3e-05,6.16149]
[1776320625986,44.48,75052.6,0.0,-0.04185,3e-05,6.14935]
[1776320626366,44.48,75052.6,0.0,-0.04185,3e-05,6.14935]
[1776320626449,44.48,75054.88,0.0,-0.04178,3e-05,6.1416]
[1776320632167,44.48,75053.75,0.0,-0.04181,3e-05,6.14546]
[1776320637203,44.48,75059.0,0.0,-0.04166,3e-05,6.12772]
[1776320642248,44.48,75068.57,0.0,-0.04139,3e-05,6.09561]
[1776320647272,44.49,75079.35,0.0,-0.04108,3e-05,6.05981]
[1776320652307,44.49,75087.91,0.0,-0.04084,3e-05,6.032]
[1776320657345,44.49,75078.82,0.0,-0.04111,3e-05,6.06325]
[1776320662377,44.49,75065.32,0.0,-0.0415,3e-05,6.10903]
[1776320664561,44.49,75064.06,0.0,-0.04154,3e-05,6.11332]
[1776320664659,44.49,75062.87,0.0,-0.04157,3e-05,6.11738]
[1776320670433,44.49,75067.63,0.0,-0.04143,3e-05,6.1015]
[1776320674127,44.49,75068.01,0.0,-0.04141,3e-05,6.09766]
[1776320674461,44.49,75068.01,0.0,-0.04141,3e-05,6.09772]
[1776320675883,44.49,75068.01,0.0,-0.04141,3e-05,6.09772]
[1776320675982,44.49,75075.99,0.0,-0.04118,3e-05,6.07092]
[1776320677283,44.49,75075.99,0.0,-0.04118,3e-05,6.07102]
[1776320677379,44.49,75076.85,0.0,-0.04116,3e-05,6.06823]
[1776320682516,44.49,75075.17,0.0,-0.04121,3e-05,6.0744]
[1776320683564,44.49,75075.17,0.0,-0.04121,3e-05,6.0744]
[1776320683572,44.49,75068.0,0.0,-0.04142,3e-05,6.09864]
[1776320687605,44.49,75063.53,0.0,-0.04155,3e-05,6.11386]
[1776320691583,44.49,75060.85,0.0,-0.04163,3e-05,6.12301]
[1776320691683,44.49,75061.07,0.0,-0.04162,3e-05,6.12229]
[1776320695866,44.49,75060.36,0.0,-0.04164,3e-05,6.12478]
[1776320695960,44.49,75059.45,0.0,-0.04167,3e-05,6.12789]
[1776320701655,44.5,75056.86,0.0,-0.04174,3e-05,6.13676]
[1776320702640,44.5,75056.86,0.0,-0.04174,3e-05,6.13676]
[1776320708699,44.49,75044.36,0.0,-0.04211,3e-05,6.17882]
[1776320713767,44.49,75050.39,0.0,-0.04193,3e-05,6.15811]
[1776320718768,44.49,75050.35,0.0,-0.04193,3e-05,6.15807]
[1776320723838,44.49,75039.09,0.0,-0.04226,3e-05,6.19616]
[1776320728843,44.49,75039.8,0.0,-0.04223,3e-05,6.19325]
[1776320731290,44.49,75042.16,0.0,-0.04216,3e-05,6.18503]
[1776320731865,44.49,75044.28,0.0,-0.04208,3e-05,6.175]
[1776320736900,44.49,75057.61,0.0,-0.04169,3e-05,6.12977]
[1776320742838,44.49,75056.34,0.0,-0.04173,3e-05,6.13414]
[1776320742941,44.49,75055.17,0.0,-0.04176,3e-05,6.13814]
[1776320746314,44.49,75048.03,0.0,-0.04197,3e-05,6.16241]
[1776320746844,44.49,75048.03,0.0,-0.04197,3e-05,6.16241]
[1776320753014,44.49,75047.04,0.0,-0.042,3e-05,6.16561]
[1776320759056,44.49,75037.16,0.0,-0.04229,3e-05,6.19885]
[1776320764091,44.49,75040.45,0.0,-0.04219,3e-05,6.18717]
[1776320769125,44.49,75049.14,0.0,-0.04193,3e-05,6.15724]
[1776320774161,44.49,75046.45,0.0,-0.042,3e-05,6.16611]
[1776320779197,44.49,75046.71,0.0,-0.04199,3e-05,6.16489]
[1776320784279,44.49,75050.23,0.0,-0.04189,3e-05,6.15264]
[1776320786913,44.49,75050.23,0.0,-0.04189,3e-05,6.15258]
[1776320786992,44.49,75051.88,0.0,-0.04184,3e-05,6.14689]
[1776320792617,44.48,75058.66,0.0,-0.04162,3e-05,6.12112]
[1776320800591,44.49,75069.62,0.0,-0.04131,3e-05,6.08447]
[1776320806386,44.49,75056.36,0.0,-0.0417,3e-05,6.13006]
[1776320811421,44.49,75054.86,0.0,-0.04174,3e-05,6.13532]
[1776320816456,44.49,75052.88,0.0,-0.0418,3e-05,6.14229]
[1776320821491,44.49,75051.1,0.0,-0.04186,3e-05,6.14856]
[1776320827532,44.49,75050.99,0.0,-0.04186,3e-05,6.14922]
[1776320832569,44.49,75048.05,0.0,-0.04195,3e-05,6.15944]
[1776320837602,44.49,75042.02,0.0,-0.04213,3e-05,6.18013]
[1776320842637,44.49,75040.49,0.0,-0.04218,3e-05,6.18538]
[1776320847673,44.49,75050.39,0.0,-0.04189,3e-05,6.15189]
[1776320853715,44.49,75048.18,0.0,-0.04194,3e-05,6.15698]
[1776320858750,44.49,75053.87,0.0,-0.04177,3e-05,6.13804]
[1776320863784,44.49,75056.12,0.0,-0.04171,3e-05,6.13091]
[1776320866978,44.5,75056.95,0.0,-0.04169,3e-05,6.12831]
[1776320867078,44.5,75052.29,0.0,-0.04183,3e-05,6.14419]
[1776320872853,44.5,75046.94,0.0,-0.04199,3e-05,6.16272]
[1776320877887,44.5,75045.59,0.0,-0.04203,3e-05,6.16758]
[1776320882922,44.5,75044.31,0.0,-0.04207,3e-05,6.17219]
[1776320885975,44.5,75040.61,0.0,-0.04218,3e-05,6.18488]
[1776320886065,44.5,75040.17,0.0,-0.04219,3e-05,6.18641]
[1776320887931,44.5,75040.17,0.0,-0.04219,3e-05,6.18644]
[1776320888032,44.5,75039.63,0.0,-0.04221,3e-05,6.1883]
[1776320893999,44.5,75039.26,0.0,-0.04222,3e-05,6.18968]
[1776320899038,44.5,75041.52,0.0,-0.04215,3e-05,6.18207]
[1776320905122,44.5,75043.77,0.0,-0.04209,3e-05,6.17454]
[1776320911122,44.5,75042.02,0.0,-0.04212,3e-05,6.17787]
[1776320920185,44.5,75043.88,0.0,-0.04207,3e-05,6.17165]
[1776320925264,44.5,75045.78,0.0,-0.04201,3e-05,6.16527]
[1776320930593,44.5,75039.31,0.0,-0.04221,3e-05,6.18735]
[1776320932656,44.5,75039.3,0.0,-0.04221,3e-05,6.18733]
[1776320933276,44.5,75039.56,0.0,-0.0422,3e-05,6.18641]
[1776320935594,44.5,75039.62,0.0,-0.04219,3e-05,6.18615]
[1776320936299,44.5,75039.91,0.0,-0.04219,3e-05,6.18512]
[1776320938486,44.5,75040.83,0.0,-0.04216,3e-05,6.18192]
[1776320944355,44.5,75040.84,0.0,-0.04216,3e-05,6.18166]
[1776320949388,44.5,75040.72,0.0,-0.04216,3e-05,6.18187]
[1776320954424,44.5,75033.38,0.0,-0.04237,3e-05,6.20656]
[1776320959458,44.5,75031.99,0.0,-0.04241,3e-05,6.21084]
[1776320964493,44.49,75031.85,0.0,-0.04241,3e-05,6.21086]
[1776320972549,44.49,75030.8,0.0,-0.04242,3e-05,6.21099]
[1776320977586,44.49,75030.03,0.0,-0.04244,3e-05,6.21318]
[1776320982620,44.49,75029.33,0.0,-0.04245,3e-05,6.21517]
[1776320987656,44.49,75028.58,0.0,-0.04247,3e-05,6.21727]
[1776320993699,44.49,75025.58,0.0,-0.04256,3e-05,6.227]
[1776320999742,44.49,75025.41,0.0,-0.04256,3e-05,6.22704]
[1776321004777,44.49,75026.36,0.0,-0.04252,3e-05,6.22335]
[1776321009811,44.49,75024.6,0.0,-0.04257,3e-05,6.22897]
[1776321014846,44.48,75024.67,0.0,-0.04257,3e-05,6.2283]
[1776321019881,44.48,75025.44,0.0,-0.04254,3e-05,6.22526]
[1776321024917,44.48,75038.81,0.0,-0.04214,3e-05,6.17929]
[1776321026917,44.48,75042.88,0.0,-0.04202,3e-05,6.16543]
[1776321027018,44.48,75042.04,0.0,-0.04205,3e-05,6.16828]
[1776321027778,44.48,75042.04,0.0,-0.04205,3e-05,6.16828]
[1776321027937,44.48,75042.04,0.0,-0.04205,3e-05,6.16827]
[1776321028765,44.48,75042.04,0.0,-0.04205,3e-05,6.16827]
[1776321028945,44.48,75043.11,0.0,-0.04202,3e-05,6.16462]
[1776321033526,44.48,75042.49,0.0,-0.04202,3e-05,6.16392]
[1776321033979,44.48,75041.77,0.0,-0.04204,3e-05,6.16634]
[1776321036641,44.48,75040.76,0.0,-0.04207,3e-05,6.16972]
[1776321036999,44.48,75040.76,0.0,-0.04207,3e-05,6.16968]
[1776321037512,44.48,75041.09,0.0,-0.04206,3e-05,6.16856]
[1776321043043,44.48,75043.28,0.0,-0.04199,3e-05,6.1609]
[1776321049086,44.48,75044.52,0.0,-0.04195,3e-05,6.15649]
[1776321054121,44.48,75043.29,0.0,-0.04199,3e-05,6.16046]
[1776321059155,44.48,75043.91,0.0,-0.04197,3e-05,6.15809]
[1776321064190,44.48,75045.37,0.0,-0.04192,3e-05,6.15287]
[1776321070236,44.48,75044.89,0.0,-0.04193,3e-05,6.15418]
[1776321073546,44.48,75047.21,0.0,-0.04186,3e-05,6.14614]
[1776321073646,44.48,75047.27,0.0,-0.04186,3e-05,6.14594]
[1776321080308,44.48,75047.9,0.0,-0.04184,3e-05,6.14347]
[1776321085341,44.48,75039.12,0.0,-0.0421,3e-05,6.17297]
[1776321090376,44.48,75039.33,0.0,-0.04209,3e-05,6.17186]
[1776321092593,44.47,75039.4,0.0,-0.04207,3e-05,6.16874]
[1776321093398,44.47,75038.74,0.0,-0.04208,3e-05,6.17092]
[1776321093525,44.47,75038.74,0.0,-0.04208,3e-05,6.17092]
[1776321094404,44.47,75037.69,0.0,-0.04212,3e-05,6.17444]
[1776321095025,44.47,75037.69,0.0,-0.04212,3e-05,6.17444]
[1776321095412,44.47,75037.12,0.0,-0.04213,3e-05,6.17631]
[1776321096279,44.47,75037.12,0.0,-0.04213,3e-05,6.17631]
[1776321096459,44.47,75037.12,0.0,-0.04213,3e-05,6.17631]
[1776321099439,44.47,75021.31,0.0,-0.0426,3e-05,6.23]
[1776321104476,44.47,75020.0,0.0,-0.04263,3e-05,6.23367]
[1776321109510,44.47,75018.76,0.0,-0.04266,3e-05,6.23698]
[1776321114545,44.47,75017.12,0.0,-0.0427,3e-05,6.24159]
[1776321121594,44.46,75020.34,0.0,-0.04259,3e-05,6.22909]
[1776321126628,44.46,75017.94,0.0,-0.04265,3e-05,6.23646]
[1776321131664,44.46,75021.74,0.0,-0.04253,3e-05,6.22237]
[1776321136742,44.46,75028.0,0.0,-0.04234,3e-05,6.19993]
[1776321142741,44.45,75028.8,0.0,-0.0423,3e-05,6.19616]
[1776321147776,44.45,75025.83,0.0,-0.04239,3e-05,6.20543]
[1776321153818,44.45,75027.65,0.0,-0.0423,3e-05,6.19516]
[1776321158280,44.45,75030.61,0.0,-0.04221,3e-05,6.1847]
[1776321158356,44.45,75034.27,0.0,-0.0421,3e-05,6.17188]
[1776321163891,44.44,75044.39,0.0,-0.0418,3e-05,6.13689]
[1776321168927,44.44,75034.8,0.0,-0.04208,3e-05,6.16907]
[1776321174970,44.44,75031.06,0.0,-0.04218,3e-05,6.1811]
[1776321180007,44.44,75027.8,0.0,-0.04227,3e-05,6.19158]
[1776321181561,44.44,75027.8,0.0,-0.04227,3e-05,6.19158]
[1776321181573,44.44,75028.78,0.0,-0.04224,3e-05,6.18811]
[1776321187096,44.44,75030.19,0.0,-0.0422,3e-05,6.18269]
[1776321193099,44.44,75029.07,0.0,-0.04222,3e-05,6.18597]
[1776321199142,44.44,75028.4,0.0,-0.04224,3e-05,6.18772]
[1776321204179,44.43,75026.6,0.0,-0.04229,3e-05,6.19344]
[1776321209212,44.43,75018.78,0.0,-0.04252,3e-05,6.2197]
[1776321214247,44.43,75011.88,0.0,-0.0427,3e-05,6.23979]
[1776321219282,44.43,75013.64,0.0,-0.04264,3e-05,6.23289]
[1776321227375,44.43,75014.83,0.0,-0.04259,3e-05,6.22745]
[1776321237445,44.42,75016.15,0.0,-0.04254,3e-05,6.22114]
[1776321243451,44.42,75016.86,0.0,-0.04251,3e-05,6.21763]
[1776321248485,44.42,75017.36,0.0,-0.04248,3e-05,6.21492]
[1776321253525,44.41,75016.24,0.0,-0.04251,3e-05,6.21777]
[1776321259244,44.41,75016.44,0.0,-0.0425,3e-05,6.21629]
[1776321263595,44.41,75002.08,0.0,-0.04291,3e-05,6.26437]
[1776321268677,44.41,74989.21,0.0,-0.04329,3e-05,6.30754]
[1776321274675,44.4,74991.47,0.0,-0.04319,3e-05,6.29513]
[1776321279706,44.4,74994.05,0.0,-0.0431,3e-05,6.28484]
[1776321284741,44.39,74995.21,0.0,-0.04305,3e-05,6.27952]
[1776321289776,44.39,74995.07,0.0,-0.04304,3e-05,6.27869]
[1776321293804,44.39,75010.48,0.0,-0.04258,3e-05,6.2247]
[1776321299846,44.39,75010.23,0.0,-0.04258,3e-05,6.22457]
[1776321304927,44.39,75018.35,0.0,-0.04233,3e-05,6.19614]
[1776321304989,44.38,75022.85,0.0,-0.04219,3e-05,6.18054]
[1776321310925,44.38,75023.29,0.0,-0.04218,3e-05,6.17857]
[1776321312597,44.38,75023.29,0.0,-0.04218,3e-05,6.17857]
[1776321312697,44.38,75023.64,0.0,-0.04217,3e-05,6.17718]
[1776321316641,44.38,75023.64,0.0,-0.04217,3e-05,6.17718]
[1776321316678,44.38,75023.03,0.0,-0.04218,3e-05,6.17884]
[1776321317647,44.38,75023.03,0.0,-0.04218,3e-05,6.17884]
[1776321321266,44.38,75022.15,0.0,-0.0422,3e-05,6.18148]
[1776321321279,44.38,75021.94,0.0,-0.04221,3e-05,6.18211]
[1776321327038,44.38,75015.12,0.0,-0.0424,3e-05,6.20442]
[1776321332262,44.38,75017.93,0.0,-0.0423,3e-05,6.19139]
[1776321334707,44.38,75024.24,0.0,-0.04211,3e-05,6.16955]
[1776321335668,44.38,75029.07,0.0,-0.04196,3e-05,6.15288]
[1776321342143,44.37,75029.48,0.0,-0.04194,3e-05,6.15074]
[1776321344148,44.37,75029.48,0.0,-0.04194,3e-05,6.15074]
[1776321344249,44.37,75028.96,0.0,-0.04196,3e-05,6.15228]
[1776321348666,44.37,75013.81,0.0,-0.0424,3e-05,6.20346]
[1776321354228,44.37,75007.31,0.0,-0.04258,3e-05,6.22445]
[1776321359263,44.37,75015.46,0.0,-0.04233,3e-05,6.19558]
[1776321364298,44.36,75016.74,0.0,-0.04229,3e-05,6.19042]
[1776321369332,44.36,75015.5,0.0,-0.04232,3e-05,6.19387]
[1776321375374,44.36,75015.91,0.0,-0.0423,3e-05,6.19154]
[1776321380410,44.36,75016.75,0.0,-0.04227,3e-05,6.18793]
[1776321385444,44.36,75017.08,0.0,-0.04225,3e-05,6.18607]
[1776321390479,44.35,75017.41,0.0,-0.04224,3e-05,6.18423]
[1776321395515,44.35,75013.79,0.0,-0.04232,3e-05,6.19316]
[1776321398294,44.35,75012.94,0.0,-0.04234,3e-05,6.19575]
[1776321398575,44.35,75019.38,0.0,-0.04215,3e-05,6.17358]
[1776321404577,44.35,75028.57,0.0,-0.04187,3e-05,6.14164]
[1776321409613,44.35,75029.96,0.0,-0.04183,3e-05,6.13655]
[1776321414647,44.35,75030.4,0.0,-0.04181,3e-05,6.13468]
[1776321417093,44.35,75031.64,0.0,-0.04178,3e-05,6.13031]
[1776321417639,44.35,75031.64,0.0,-0.04178,3e-05,6.13031]
[1776321422704,44.35,75029.82,0.0,-0.04183,3e-05,6.13607]
[1776321427739,44.35,75032.8,0.0,-0.04174,3e-05,6.12557]
[1776321432774,44.35,75032.64,0.0,-0.04174,3e-05,6.12576]
[1776321437809,44.34,75032.82,0.0,-0.04173,3e-05,6.12476]
[1776321442844,44.34,75025.25,0.0,-0.04195,3e-05,6.15008]
[1776321447595,44.34,75017.11,0.0,-0.04218,3e-05,6.1773]
[1776321453462,44.34,75011.39,0.0,-0.04233,3e-05,6.19318]
[1776321453608,44.34,75011.73,0.0,-0.04231,3e-05,6.19164]
[1776321458998,44.34,75006.01,0.0,-0.04248,3e-05,6.21031]
[1776321464999,44.33,75009.12,0.0,-0.04237,3e-05,6.19856]
[1776321470034,44.33,75008.92,0.0,-0.04237,3e-05,6.1985]
[1776321475070,44.33,75009.56,0.0,-0.04235,3e-05,6.19562]
[1776321480104,44.33,75009.8,0.0,-0.04234,3e-05,6.19416]
[1776321485139,44.33,75001.39,0.0,-0.04258,3e-05,6.2223]
[1776321490173,44.32,75007.63,0.0,-0.04239,3e-05,6.20006]
[1776321495208,44.32,75006.96,0.0,-0.0424,3e-05,6.20175]
[1776321500244,44.32,75003.79,0.0,-0.04249,3e-05,6.21184]
[1776321505282,44.32,75002.27,0.0,-0.04253,3e-05,6.21627]
[1776321510314,44.32,75008.71,0.0,-0.04233,3e-05,6.19362]
[1776321512984,44.32,75016.67,0.0,-0.04208,3e-05,6.16334]
[1776321513335,44.32,75017.96,0.0,-0.04204,3e-05,6.15887]
[1776321517991,44.32,75016.56,0.0,-0.04208,3e-05,6.16342]
[1776321518370,44.32,75016.56,0.0,-0.04208,3e-05,6.16336]
[1776321523405,44.32,75016.21,0.0,-0.04209,3e-05,6.16428]
[1776321529488,44.31,75015.16,0.0,-0.04211,3e-05,6.16752]
[1776321531718,44.31,75015.16,0.0,-0.04211,3e-05,6.16747]
[1776321531814,44.31,75014.81,0.0,-0.04212,3e-05,6.16862]
[1776321532939,44.31,75014.81,0.0,-0.04212,3e-05,6.16862]
[1776321533041,44.31,75014.81,0.0,-0.04212,3e-05,6.16856]
[1776321538716,44.31,75014.81,0.0,-0.04212,3e-05,6.16856]
[1776321544328,44.31,75010.98,0.0,-0.04223,3e-05,6.18103]
[1776321544554,44.31,75011.34,0.0,-0.04222,3e-05,6.17973]
[1776321549628,44.31,75022.87,0.0,-0.04188,3e-05,6.14029]
[1776321550265,44.31,75022.87,0.0,-0.04188,3e-05,6.14029]
[1776321550596,44.31,75022.87,0.0,-0.04188,3e-05,6.14028]
[1776321552561,44.31,75021.31,0.0,-0.04192,3e-05,6.14558]
[1776321552613,44.31,75021.0,0.0,-0.04193,3e-05,6.14661]
[1776321558652,44.31,75027.65,0.0,-0.04174,3e-05,6.12392]
[1776321563686,44.31,75028.0,0.0,-0.04173,3e-05,6.12273]
[1776321568721,44.31,75020.98,0.0,-0.04193,3e-05,6.14655]
[1776321573757,44.31,75022.74,0.0,-0.04186,3e-05,6.1375]
[1776321576499,44.31,75023.95,0.0,-0.04182,3e-05,6.13324]
[1776321576777,44.31,75024.74,0.0,-0.0418,3e-05,6.13048]
[1776321581813,44.31,75032.29,0.0,-0.04158,3e-05,6.1045]
[1776321586849,44.31,75028.2,0.0,-0.0417,3e-05,6.11821]
[1776321591883,44.31,75028.16,0.0,-0.04169,3e-05,6.11801]
[1776321596918,44.31,75028.75,0.0,-0.04167,3e-05,6.11559]
[1776321601953,44.31,75029.94,0.0,-0.04163,3e-05,6.11108]
[1776321606988,44.31,75017.91,0.0,-0.04198,3e-05,6.15146]
[1776321612024,44.3,75002.38,0.0,-0.04244,3e-05,6.20382]
[1776321617057,44.3,75003.75,0.0,-0.04239,3e-05,6.19809]
[1776321622611,44.3,75004.6,0.0,-0.04235,3e-05,6.19443]
[1776321627695,44.3,75004.6,0.0,-0.04234,3e-05,6.19317]
[1776321633782,44.29,75004.14,0.0,-0.04233,3e-05,6.19131]
[1776321637157,44.29,75004.95,0.0,-0.0423,3e-05,6.18771]
[1776321642237,44.29,75006.13,0.0,-0.04226,3e-05,6.18296]
[1776321647587,44.29,75006.32,0.0,-0.04225,3e-05,6.18172]
[1776321653314,44.29,75007.5,0.0,-0.04221,3e-05,6.17668]
[1776321658349,44.28,75008.06,0.0,-0.04219,3e-05,6.17409]
[1776321663403,44.28,75008.98,0.0,-0.04215,3e-05,6.17039]
[1776321668724,44.28,75000.21,0.0,-0.04241,3e-05,6.19949]
[1776321674464,44.28,75000.79,0.0,-0.04238,3e-05,6.19635]
[1776321679499,44.28,75002.93,0.0,-0.04231,3e-05,6.18827]
[1776321684533,44.27,75004.61,0.0,-0.04225,3e-05,6.18188]
[1776321689727,44.27,75004.61,0.0,-0.04225,3e-05,6.18152]
[1776321695916,44.27,75007.33,0.0,-0.04215,3e-05,6.16881]
[1776321697089,44.27,75006.81,0.0,-0.04216,3e-05,6.1704]
[1776321700560,44.27,74985.97,0.0,-0.04278,3e-05,6.24134]
[1776321701504,44.27,74983.34,0.0,-0.04285,3e-05,6.2502]
[1776321701695,44.27,74983.34,0.0,-0.04285,3e-05,6.2502]
[1776321701999,44.27,74952.09,0.0,-0.0438,3e-05,6.35853]
[1776321703029,44.27,74921.23,0.0,-0.04475,3e-05,6.46655]
[1776321703780,44.27,74921.23,0.0,-0.04475,3e-05,6.46655]
[1776321703881,44.27,74923.66,0.0,-0.04467,3e-05,6.45738]
[1776321704754,44.27,74923.66,0.0,-0.04467,3e-05,6.45738]
[1776321704779,44.27,74922.49,0.0,-0.0447,3e-05,6.46138]
[1776321705484,44.27,74922.49,0.0,-0.0447,3e-05,6.46138]
[1776321705854,44.27,74922.49,0.0,-0.0447,3e-05,6.46138]
[1776321705913,44.26,74906.98,0.0,-0.04518,3e-05,6.51573]
[1776321708708,44.26,74888.41,0.0,-0.04575,3e-05,6.58061]
[1776321710764,44.26,74912.82,0.0,-0.04497,3e-05,6.49232]
[1776321715015,44.25,74916.79,0.0,-0.04483,3e-05,6.47646]
[1776321715044,44.25,74903.64,0.0,-0.04525,3e-05,6.52309]
[1776321715684,44.25,74903.64,0.0,-0.04525,3e-05,6.52309]
[1776321715802,44.25,74893.9,0.0,-0.04554,3e-05,6.55652]
[1776321716433,44.25,74893.9,0.0,-0.04554,3e-05,6.55652]
[1776321717131,44.25,74893.9,0.0,-0.04554,3e-05,6.55652]
[1776321722684,44.25,74887.39,0.0,-0.04573,3e-05,6.5776]
[1776321723488,44.24,74889.73,0.0,-0.04565,3e-05,6.56895]
[1776321723837,44.24,74890.36,0.0,-0.04563,3e-05,6.56597]
[1776321726856,44.24,74871.33,0.0,-0.04622,3e-05,6.63307]
[1776321730135,44.24,74882.36,0.0,-0.04586,3e-05,6.59282]
[1776321730208,44.24,74889.33,0.0,-0.04564,3e-05,6.5676]
[1776321735920,44.23,74901.59,0.0,-0.04522,3e-05,6.52022]
[1776321740989,44.22,74903.91,0.0,-0.04512,3e-05,6.50883]
[1776321745013,44.22,74918.5,0.0,-0.04465,3e-05,6.45472]
[1776321750069,44.21,74929.89,0.0,-0.04427,3e-05,6.41218]
[1776321756060,44.2,74941.84,0.0,-0.04387,3e-05,6.36493]
[1776321761130,44.2,74947.73,0.0,-0.04367,3e-05,6.34244]
[1776321766130,44.19,74949.57,0.0,-0.0436,3e-05,6.33417]
[1776321771199,44.19,74951.07,0.0,-0.04354,3e-05,6.3271]
[1776321774601,44.19,74951.07,0.0,-0.04353,3e-05,6.32674]
[1776321775193,44.19,74951.64,0.0,-0.04351,3e-05,6.32365]
[1776321780229,44.18,74954.15,0.0,-0.04342,3e-05,6.3131]
[1776321785266,44.18,74955.99,0.0,-0.04334,3e-05,6.30492]
[1776321790298,44.17,74957.0,0.0,-0.0433,3e-05,6.29966]
[1776321795334,44.17,74962.81,0.0,-0.04311,3e-05,6.27772]
[1776321800369,44.17,74965.27,0.0,-0.04302,3e-05,6.26772]
[1776321805404,44.16,74965.14,0.0,-0.04301,3e-05,6.26677]
[1776321810439,44.16,74966.49,0.0,-0.04296,3e-05,6.26076]
[1776321815476,44.16,74975.56,0.0,-0.04266,3e-05,6.22547]
[1776321819575,44.15,74977.14,0.0,-0.04261,3e-05,6.21946]
[1776321819677,44.15,74968.18,0.0,-0.04288,3e-05,6.25027]
[1776321820430,44.15,74968.18,0.0,-0.04288,3e-05,6.25027]
[1776321820522,44.15,74965.82,0.0,-0.04295,3e-05,6.25825]
[1776321822769,44.15,74965.7,0.0,-0.04295,3e-05,6.25844]
[1776321822866,44.15,74965.12,0.0,-0.04296,3e-05,6.25999]
[1776321828646,44.15,74958.69,0.0,-0.04315,3e-05,6.28104]
[1776321835615,44.14,74959.4,0.0,-0.04311,3e-05,6.27673]
[1776321840650,44.14,74956.84,0.0,-0.04317,3e-05,6.28436]
[1776321845685,44.14,74955.14,0.0,-0.04321,3e-05,6.28862]
[1776321851761,44.13,74956.94,0.0,-0.04314,3e-05,6.28076]
[1776321856670,44.13,74957.48,0.0,-0.04312,3e-05,6.27784]
[1776321856771,44.13,74958.86,0.0,-0.04308,3e-05,6.27323]
[1776321861832,44.13,74960.04,0.0,-0.04305,3e-05,6.27009]
[1776321863637,44.13,74960.04,0.0,-0.04305,3e-05,6.27029]
[1776321863812,44.13,74960.2,0.0,-0.04305,3e-05,6.26993]
[1776321864403,44.13,74960.2,0.0,-0.04305,3e-05,6.26993]
[1776321864819,44.13,74963.72,0.0,-0.04294,3e-05,6.25748]
[1776321865362,44.13,74963.72,0.0,-0.04294,3e-05,6.25748]
[1776321865826,44.13,74965.79,0.0,-0.04288,3e-05,6.25009]
[1776321870862,44.13,74968.0,0.0,-0.0428,3e-05,6.24143]
[1776321875896,44.13,74967.09,0.0,-0.0428,3e-05,6.24084]
[1776321880931,44.13,74964.02,0.0,-0.04289,3e-05,6.25046]
[1776321885966,44.12,74964.56,0.0,-0.04286,3e-05,6.24758]
[1776321892043,44.12,74964.68,0.0,-0.04285,3e-05,6.24598]
[1776321897043,44.12,74967.53,0.0,-0.04276,3e-05,6.23519]
[1776321902123,44.12,74969.82,0.0,-0.04268,3e-05,6.22644]
[1776321907158,44.11,74964.42,0.0,-0.04283,3e-05,6.24418]
[1776321912254,44.11,74963.14,0.0,-0.04286,3e-05,6.24767]
[1776321918236,44.11,74962.87,0.0,-0.04286,3e-05,6.24744]
[1776321920661,44.11,74959.07,0.0,-0.04297,3e-05,6.26024]
[1776321921258,44.11,74953.69,0.0,-0.04314,3e-05,6.27872]
[1776321921592,44.11,74953.69,0.0,-0.04314,3e-05,6.27872]
[1776321922324,44.11,74954.08,0.0,-0.04313,3e-05,6.27756]
[1776321928306,44.11,74955.45,0.0,-0.04307,3e-05,6.27177]
[1776321933340,44.1,74955.85,0.0,-0.04304,3e-05,6.26643]
[1776321938376,44.1,74958.03,0.0,-0.04296,3e-05,6.25773]
[1776321943412,44.1,74957.45,0.0,-0.04297,3e-05,6.25866]
[1776321948447,44.09,74955.03,0.0,-0.04303,3e-05,6.26597]
[1776321954488,44.09,74954.43,0.0,-0.04304,3e-05,6.26677]
[1776321959523,44.09,74948.86,0.0,-0.0432,3e-05,6.28511]
[1776321964559,44.09,74947.41,0.0,-0.04323,3e-05,6.28914]
[1776321970600,44.08,74945.34,0.0,-0.04329,3e-05,6.29517]
[1776321977648,44.08,74943.69,0.0,-0.04333,3e-05,6.29956]
[1776321982751,44.08,74943.8,0.0,-0.04331,3e-05,6.29822]
[1776321988725,44.08,74943.85,0.0,-0.0433,3e-05,6.29691]
[1776321991705,44.08,74943.99,0.0,-0.0433,3e-05,6.2965]
[1776321991752,44.07,74945.03,0.0,-0.04325,3e-05,6.28991]
[1776321996783,44.08,74947.08,0.0,-0.04319,3e-05,6.28364]
[1776322001817,44.08,74937.64,0.0,-0.04349,3e-05,6.31773]
[1776322006851,44.08,74933.22,0.0,-0.04364,3e-05,6.33429]
[1776322011887,44.08,74939.88,0.0,-0.04344,3e-05,6.3119]
[1776322015784,44.09,74939.96,0.0,-0.04344,3e-05,6.3122]
[1776322015914,44.09,74940.39,0.0,-0.04343,3e-05,6.31089]
[1776322016865,44.09,74940.39,0.0,-0.04343,3e-05,6.31089]
[1776322016921,44.09,74940.69,0.0,-0.04342,3e-05,6.31004]
[1776322021958,44.09,74941.59,0.0,-0.0434,3e-05,6.30785]
[1776322022619,44.09,74941.59,0.0,-0.0434,3e-05,6.30785]
[1776322023034,44.09,74942.48,0.0,-0.04338,3e-05,6.30494]
[1776322028680,44.09,74943.19,0.0,-0.04335,3e-05,6.30122]
[1776322034040,44.08,74941.63,0.0,-0.04338,3e-05,6.30515]
[1776322039076,44.08,74942.29,0.0,-0.04335,3e-05,6.3016]
[1776322044111,44.08,74941.24,0.0,-0.04337,3e-05,6.30404]
[1776322049145,44.07,74940.25,0.0,-0.04339,3e-05,6.30627]
[1776322054180,44.07,74948.27,0.0,-0.04312,3e-05,6.27438]
[1776322061229,44.07,74959.63,0.0,-0.04277,3e-05,6.23394]
[1776322066265,44.07,74962.54,0.0,-0.04268,3e-05,6.22321]
[1776322071300,44.07,74963.16,0.0,-0.04265,3e-05,6.22041]
[1776322076335,44.06,74964.53,0.0,-0.0426,3e-05,6.21499]
[1776322081371,44.06,74967.43,0.0,-0.04251,3e-05,6.2043]
[1776322086406,44.06,74968.94,0.0,-0.04246,3e-05,6.19844]
[1776322091440,44.06,74958.84,0.0,-0.04276,3e-05,6.23264]
[1776322096476,44.06,74960.3,0.0,-0.04271,3e-05,6.22669]
[1776322100542,44.06,74960.75,0.0,-0.04269,3e-05,6.22462]
[1776322100564,44.06,74959.79,0.0,-0.04272,3e-05,6.22778]
[1776322100831,44.06,74959.79,0.0,-0.04272,3e-05,6.22778]
[1776322100996,44.06,74959.79,0.0,-0.04272,3e-05,6.22778]
[1776322101512,44.05,74959.79,0.0,-0.04271,3e-05,6.22762]
[1776322101874,44.05,74959.79,0.0,-0.04271,3e-05,6.22762]
[1776322102205,44.05,74959.79,0.0,-0.04271,3e-05,6.22762]
[1776322102241,44.05,74959.79,0.0,-0.04271,3e-05,6.22762]
[1776322102514,44.05,74959.79,0.0,-0.04271,3e-05,6.22762]
[1776322102545,44.05,75013.79,0.0,-0.04111,3e-05,6.04221]
[1776322103179,44.05,75013.79,0.0,-0.04111,3e-05,6.04221]
[1776322103528,44.05,75013.79,0.0,-0.04111,3e-05,6.0424]
[1776322104178,44.05,75013.79,0.0,-0.04111,3e-05,6.0424]
[1776322104535,44.06,75016.86,0.0,-0.04103,3e-05,6.03212]
[1776322105172,44.06,75016.86,0.0,-0.04103,3e-05,6.03212]
[1776322105542,44.06,75011.19,0.0,-0.04119,3e-05,6.05166]
[1776322106647,44.06,75010.33,0.0,-0.04122,3e-05,6.05473]
[1776322111732,44.06,75007.87,0.0,-0.04128,3e-05,6.06117]
[1776322112596,44.06,75006.8,0.0,-0.04131,3e-05,6.06495]
[1776322112850,44.06,75006.8,0.0,-0.04131,3e-05,6.06495]
[1776322112864,44.06,75006.44,0.0,-0.04133,3e-05,6.06618]
[1776322116483,44.06,75006.44,0.0,-0.04133,3e-05,6.06644]
[1776322116584,44.06,75003.55,0.0,-0.04141,3e-05,6.07655]
[1776322121661,44.06,75004.49,0.0,-0.04139,3e-05,6.07387]
[1776322122623,44.06,75004.49,0.0,-0.04139,3e-05,6.07387]
[1776322122723,44.06,75005.38,0.0,-0.04137,3e-05,6.07094]
[1776322128580,44.06,75004.48,0.0,-0.0414,3e-05,6.07452]
[1776322133822,44.06,75006.2,0.0,-0.04135,3e-05,6.06924]
[1776322139787,44.07,75007.16,0.0,-0.04133,3e-05,6.06655]
[1776322144822,44.07,75011.46,0.0,-0.04121,3e-05,6.05239]
[1776322149856,44.07,75014.46,0.0,-0.04112,3e-05,6.0428]
[1776322154892,44.07,75016.29,0.0,-0.04108,3e-05,6.03726]
[1776322159927,44.07,75018.02,0.0,-0.04103,3e-05,6.03211]
[1776322164604,44.07,75033.06,0.0,-0.0406,3e-05,5.98207]
[1776322170003,44.08,75032.87,0.0,-0.04062,3e-05,5.98414]
[1776322175037,44.08,75032.69,0.0,-0.04062,3e-05,5.98324]
[1776322180074,44.08,75032.59,0.0,-0.04063,3e-05,5.98474]
[1776322187121,44.09,75033.24,0.0,-0.04062,3e-05,5.98411]
[1776322192157,44.09,75029.15,0.0,-0.04075,3e-05,5.99893]
[1776322197627,44.09,75028.69,0.0,-0.04077,3e-05,6.0012]
[1776322203177,44.09,75029.29,0.0,-0.04076,3e-05,6.00021]
[1776322210283,44.1,75031.83,0.0,-0.0407,3e-05,5.99285]
[1776322217517,44.1,75031.46,0.0,-0.04072,3e-05,5.9953]
[1776322224458,44.1,75031.64,0.0,-0.04073,3e-05,5.99602]
[1776322230423,44.11,75031.79,0.0,-0.04073,3e-05,5.99647]
[1776322235458,44.11,75030.28,0.0,-0.04076,3e-05,5.99963]
[1776322240494,44.11,75031.09,0.0,-0.04075,3e-05,5.99766]
[1776322245529,44.11,75031.03,0.0,-0.04075,3e-05,5.99861]
[1776322250566,44.11,75031.18,0.0,-0.04076,3e-05,5.99885]
[1776322255600,44.11,75032.99,0.0,-0.04071,3e-05,5.9935]
[1776322260637,44.12,75032.58,0.0,-0.04073,3e-05,5.99565]
[1776322266677,44.12,75032.16,0.0,-0.04075,3e-05,5.99796]
[1776322271715,44.12,75031.84,0.0,-0.04076,3e-05,5.99977]
[1776322276752,44.12,75032.2,0.0,-0.04076,3e-05,5.99928]
[1776322282157,44.12,75033.08,0.0,-0.04074,3e-05,5.99688]
[1776322287830,44.13,75040.14,0.0,-0.04054,3e-05,5.97426]
[1776322292936,44.13,75039.0,0.0,-0.04057,3e-05,5.97632]
[1776322298907,44.13,75046.56,0.0,-0.04036,3e-05,5.95218]
[1776322303946,44.14,75044.6,0.0,-0.04043,3e-05,5.96004]
[1776322307690,44.14,75030.19,0.0,-0.04085,3e-05,6.00952]
[1776322313690,44.14,75028.68,0.0,-0.0409,3e-05,6.01536]
[1776322320060,44.14,75027.88,0.0,-0.04094,3e-05,6.01947]
[1776322325094,44.15,75034.69,0.0,-0.04075,3e-05,5.99742]
[1776322330129,44.15,75035.69,0.0,-0.04073,3e-05,5.99507]
[1776322334158,44.15,75051.0,0.0,-0.04029,3e-05,5.94457]
[1776322344227,44.16,75054.44,0.0,-0.04022,3e-05,5.93655]
[1776322349261,44.16,75049.17,0.0,-0.04039,3e-05,5.95574]
[1776322354297,44.17,75049.58,0.0,-0.04037,3e-05,5.95315]
[1776322359332,44.17,75050.81,0.0,-0.04035,3e-05,5.95056]
[1776322364367,44.17,75048.72,0.0,-0.04042,3e-05,5.9591]
[1776322369401,44.18,75049.11,0.0,-0.04042,3e-05,5.95932]
[1776322375445,44.18,75046.85,0.0,-0.0405,3e-05,5.96869]
[1776322380480,44.19,75049.72,0.0,-0.04043,3e-05,5.96054]
[1776322385515,44.19,75049.34,0.0,-0.04046,3e-05,5.96332]
[1776322390585,44.19,75044.16,0.0,-0.04062,3e-05,5.98183]
[1776322390654,44.19,75041.4,0.0,-0.0407,3e-05,5.99138]
[1776322396669,44.2,75037.79,0.0,-0.04081,3e-05,6.00501]
[1776322402636,44.2,75029.66,0.0,-0.04106,3e-05,6.03369]
[1776322407671,44.2,75028.88,0.0,-0.04109,3e-05,6.03723]
[1776322412706,44.2,75029.54,0.0,-0.04106,3e-05,6.03319]
[1776322413365,44.2,75029.54,0.0,-0.04106,3e-05,6.03319]
[1776322413712,44.21,75029.63,0.0,-0.04106,3e-05,6.03307]
[1776322418729,44.21,75040.09,0.0,-0.04077,3e-05,5.99888]
[1776322423783,44.21,75037.38,0.0,-0.04086,3e-05,6.00997]
[1776322428817,44.22,75031.19,0.0,-0.04105,3e-05,6.03237]
[1776322434860,44.22,75035.47,0.0,-0.04094,3e-05,6.01966]
[1776322439894,44.22,75030.38,0.0,-0.0411,3e-05,6.03836]
[1776322444929,44.23,75017.0,0.0,-0.04151,3e-05,6.08502]
[1776322449964,44.23,75013.91,0.0,-0.0416,3e-05,6.09639]
[1776322454999,44.23,75015.84,0.0,-0.04155,3e-05,6.09063]
[1776322459241,44.23,75015.11,0.0,-0.04158,3e-05,6.09359]
[1776322459540,44.23,75013.97,0.0,-0.04162,3e-05,6.09778]
[1776322461695,44.23,75013.97,0.0,-0.04162,3e-05,6.09778]
[1776322461787,44.23,75008.34,0.0,-0.04178,3e-05,6.11711]
[1776322462844,44.23,75008.34,0.0,-0.04178,3e-05,6.11711]
[1776322462940,44.23,75001.58,0.0,-0.04198,3e-05,6.14024]
[1776322468636,44.23,74994.5,0.0,-0.04219,3e-05,6.16451]
[1776322474154,44.23,74999.45,0.0,-0.04203,3e-05,6.14476]
[1776322479190,44.23,75007.57,0.0,-0.04179,3e-05,6.11712]
[1776322484225,44.24,75010.52,0.0,-0.0417,3e-05,6.10728]
[1776322489260,44.24,75012.27,0.0,-0.04165,3e-05,6.10152]
[1776322496308,44.24,75013.0,0.0,-0.04163,3e-05,6.09929]
[1776322502351,44.24,75015.13,0.0,-0.04157,3e-05,6.09225]
[1776322507514,44.24,75014.43,0.0,-0.0416,3e-05,6.09484]
[1776322512568,44.24,75006.92,0.0,-0.04182,3e-05,6.12048]
[1776322512604,44.24,75007.25,0.0,-0.04181,3e-05,6.11935]
[1776322515082,44.24,75006.64,0.0,-0.04183,3e-05,6.12156]
[1776322515442,44.24,75006.64,0.0,-0.04183,3e-05,6.12162]
[1776322521819,44.24,75005.51,0.0,-0.04186,3e-05,6.12538]
[1776322521921,44.24,75006.86,0.0,-0.04182,3e-05,6.12075]
[1776322523607,44.24,75006.86,0.0,-0.04182,3e-05,6.12073]
[1776322523708,44.24,75006.56,0.0,-0.04183,3e-05,6.12181]
[1776322525535,44.24,75006.56,0.0,-0.04183,3e-05,6.12179]
[1776322525720,44.24,75005.27,0.0,-0.04187,3e-05,6.12616]
[1776322526634,44.24,75005.27,0.0,-0.04187,3e-05,6.12616]
[1776322526736,44.24,75005.16,0.0,-0.04187,3e-05,6.12658]
[1776322527493,44.24,75005.16,0.0,-0.04187,3e-05,6.12658]
[1776322527594,44.24,75005.11,0.0,-0.04187,3e-05,6.12672]
[1776322530338,44.24,75005.26,0.0,-0.04187,3e-05,6.12629]
[1776322530547,44.24,75005.44,0.0,-0.04186,3e-05,6.12571]
[1776322535583,44.24,75005.57,0.0,-0.04184,3e-05,6.12238]
[1776322540618,44.24,75005.07,0.0,-0.04185,3e-05,6.12396]
[1776322542708,44.24,75005.26,0.0,-0.04185,3e-05,6.12328]
[1776322542810,44.24,75005.49,0.0,-0.04184,3e-05,6.12246]
[1776322548673,44.24,75005.99,0.0,-0.04183,3e-05,6.12099]
[1776322551604,44.24,75006.02,0.0,-0.04183,3e-05,6.12097]
[1776322551706,44.24,75006.05,0.0,-0.04183,3e-05,6.12091]
[1776322553360,44.24,75006.05,0.0,-0.04183,3e-05,6.12088]
[1776322553708,44.24,75006.2,0.0,-0.04182,3e-05,6.12034]
[1776322556981,44.24,75006.66,0.0,-0.04181,3e-05,6.11886]
[1776322557864,44.24,75008.43,0.0,-0.04176,3e-05,6.11292]
[1776322559617,44.24,75008.81,0.0,-0.04175,3e-05,6.11161]
[1776322559752,44.24,75008.81,0.0,-0.04175,3e-05,6.11159]
[1776322565794,44.24,75009.64,0.0,-0.04173,3e-05,6.10909]
[1776322570832,44.24,75009.9,0.0,-0.04172,3e-05,6.10846]
[1776322575865,44.24,75004.55,0.0,-0.04188,3e-05,6.12695]
[1776322581907,44.24,74998.83,0.0,-0.04205,3e-05,6.14649]
[1776322586943,44.24,74998.05,0.0,-0.04207,3e-05,6.1492]
[1776322591977,44.24,74995.61,0.0,-0.04213,3e-05,6.15486]
[1776322597012,44.24,74994.51,0.0,-0.04216,3e-05,6.15869]
[1776322602047,44.24,74992.8,0.0,-0.04221,3e-05,6.16463]
[1776322607082,44.24,74991.19,0.0,-0.04226,3e-05,6.17022]
[1776322612117,44.24,74989.32,0.0,-0.04232,3e-05,6.17673]
[1776322618293,44.24,74985.38,0.0,-0.04243,3e-05,6.19026]
[1776322624201,44.24,74979.78,0.0,-0.0426,3e-05,6.20952]
[1776322629237,44.24,74979.31,0.0,-0.04261,3e-05,6.21097]
[1776322634272,44.24,74978.6,0.0,-0.04263,3e-05,6.21322]
[1776322639306,44.24,74976.72,0.0,-0.0427,3e-05,6.22132]
[1776322644341,44.25,74976.69,0.0,-0.04272,3e-05,6.22298]
[1776322649750,44.25,74976.41,0.0,-0.04273,3e-05,6.22452]
[1776322655421,44.25,74975.83,0.0,-0.04273,3e-05,6.22358]
[1776322662472,44.25,74974.84,0.0,-0.04276,3e-05,6.22683]
[1776322667505,44.25,74984.24,0.0,-0.04248,3e-05,6.19438]
[1776322673548,44.25,74991.01,0.0,-0.04228,3e-05,6.17147]
[1776322678714,44.25,74991.14,0.0,-0.04228,3e-05,6.17148]
[1776322684629,44.25,74991.18,0.0,-0.04228,3e-05,6.17184]
[1776322689660,44.25,74990.07,0.0,-0.04232,3e-05,6.17605]
[1776322695701,44.25,74989.7,0.0,-0.04233,3e-05,6.17781]
[1776322700739,44.25,74990.64,0.0,-0.04231,3e-05,6.175]
[1776322705774,44.26,74990.6,0.0,-0.04231,3e-05,6.17553]
[1776322710809,44.26,74986.61,0.0,-0.04243,3e-05,6.18955]
[1776322717858,44.26,74986.98,0.0,-0.04241,3e-05,6.18596]
[1776322722896,44.26,74990.44,0.0,-0.04231,3e-05,6.17443]
[1776322727929,44.26,74993.35,0.0,-0.04223,3e-05,6.16495]
[1776322732964,44.26,74992.79,0.0,-0.04225,3e-05,6.16737]
[1776322737999,44.26,74998.34,0.0,-0.04209,3e-05,6.1489]
[1776322741077,44.26,75012.49,0.0,-0.04167,3e-05,6.10108]
[1776322747132,44.27,75009.44,0.0,-0.04177,3e-05,6.11242]
[1776322753107,44.27,75008.63,0.0,-0.0418,3e-05,6.11621]
[1776322760155,44.27,75011.41,0.0,-0.04173,3e-05,6.10778]
[1776322766197,44.27,75012.99,0.0,-0.04169,3e-05,6.10333]
[1776322771231,44.28,75014.14,0.0,-0.04165,3e-05,6.0975]
[1776322773147,44.28,75013.95,0.0,-0.04165,3e-05,6.0983]
[1776322773248,44.28,75013.7,0.0,-0.04166,3e-05,6.09931]
[1776322778281,44.28,75014.34,0.0,-0.04165,3e-05,6.09747]
[1776322786338,44.28,75014.24,0.0,-0.04165,3e-05,6.0982]
[1776322791373,44.28,75021.56,0.0,-0.04144,3e-05,6.0736]
[1776322796480,44.28,75017.89,0.0,-0.04155,3e-05,6.08638]
[1776322797277,44.28,75017.89,0.0,-0.04155,3e-05,6.08638]
[1776322797281,44.28,75017.97,0.0,-0.04155,3e-05,6.08624]
[1776322797829,44.28,75037.85,0.0,-0.04097,3e-05,6.01896]
[1776322798778,44.28,75056.0,0.0,-0.04045,3e-05,5.95821]
[1776322800557,44.28,75056.23,0.0,-0.04044,3e-05,5.95744]
[1776322801805,44.28,75055.98,0.0,-0.04045,3e-05,5.95855]
[1776322801900,44.28,75047.29,0.0,-0.04071,3e-05,5.98823]
[1776322807557,44.28,75036.29,0.0,-0.04103,3e-05,6.02595]
[1776322812702,44.29,75029.01,0.0,-0.04125,3e-05,6.05126]
[1776322812750,44.29,75024.2,0.0,-0.04139,3e-05,6.06772]
[1776322818564,44.29,75020.57,0.0,-0.0415,3e-05,6.08057]
[1776322823600,44.29,75020.41,0.0,-0.04152,3e-05,6.08294]
[1776322829782,44.3,75020.57,0.0,-0.04154,3e-05,6.08537]
[1776322832697,44.3,75011.97,0.0,-0.04178,3e-05,6.11288]
[1776322832780,44.3,75006.81,0.0,-0.04194,3e-05,6.13092]
[1776322839860,44.31,75003.82,0.0,-0.04206,3e-05,6.14448]
[1776322842866,44.31,75003.73,0.0,-0.04206,3e-05,6.14519]
[1776322843332,44.31,75005.08,0.0,-0.04203,3e-05,6.14138]
[1776322844748,44.32,75019.86,0.0,-0.0416,3e-05,6.09144]
[1776322849939,44.32,75027.42,0.0,-0.0414,3e-05,6.06896]
[1776322855826,44.33,75021.45,0.0,-0.0416,3e-05,6.09226]
[1776322857791,44.33,75019.85,0.0,-0.04166,3e-05,6.09817]
[1776322857892,44.33,75018.85,0.0,-0.04169,3e-05,6.10204]
[1776322858626,44.33,75018.85,0.0,-0.04169,3e-05,6.10204]
[1776322858846,44.33,75018.85,0.0,-0.04169,3e-05,6.10251]
[1776322859665,44.33,75018.85,0.0,-0.04169,3e-05,6.10251]
[1776322860014,44.34,75017.95,0.0,-0.04172,3e-05,6.10603]
[1776322860746,44.34,75017.95,0.0,-0.04172,3e-05,6.10603]
[1776322860860,44.34,75017.95,0.0,-0.04173,3e-05,6.1065]
[1776322861588,44.34,75017.95,0.0,-0.04173,3e-05,6.1065]
[1776322861866,44.34,75017.07,0.0,-0.04176,3e-05,6.10994]
[1776322865932,44.34,75013.43,0.0,-0.04187,3e-05,6.12366]
[1776322865999,44.34,75015.22,0.0,-0.04183,3e-05,6.118]
[1776322871937,44.35,75024.34,0.0,-0.04158,3e-05,6.0899]
[1776322877978,44.36,75024.81,0.0,-0.04159,3e-05,6.09125]
[1776322880824,44.36,75024.71,0.0,-0.0416,3e-05,6.09257]
[1776322881000,44.36,75024.71,0.0,-0.04161,3e-05,6.09305]
[1776322886037,44.37,75025.19,0.0,-0.04162,3e-05,6.09385]
[1776322891073,44.37,75019.92,0.0,-0.04177,3e-05,6.11144]
[1776322896106,44.38,75015.27,0.0,-0.04193,3e-05,6.12933]
[1776322901141,44.38,75014.61,0.0,-0.04196,3e-05,6.13363]
[1776322906177,44.39,75014.1,0.0,-0.042,3e-05,6.13735]
[1776322911213,44.39,75015.83,0.0,-0.04196,3e-05,6.13345]
[1776322916249,44.4,75014.69,0.0,-0.04201,3e-05,6.13929]
[1776322921293,44.4,75014.33,0.0,-0.04204,3e-05,6.14244]
[1776322926328,44.41,75014.04,0.0,-0.04206,3e-05,6.14531]
[1776322931211,44.41,75022.7,0.0,-0.04182,3e-05,6.11735]
[1776322931371,44.41,75023.19,0.0,-0.04181,3e-05,6.1161]
[1776322931598,44.41,75023.19,0.0,-0.04181,3e-05,6.1161]
[1776322932371,44.41,75029.98,0.0,-0.04161,3e-05,6.09346]
[1776322936361,44.42,75041.53,0.0,-0.04129,3e-05,6.05584]
[1776322936442,44.42,75041.78,0.0,-0.04129,3e-05,6.05551]
[1776322943456,44.43,75044.96,0.0,-0.04123,3e-05,6.04845]
[1776322944503,44.43,75040.89,0.0,-0.04135,3e-05,6.06271]
[1776322945473,44.43,75035.0,0.0,-0.04152,3e-05,6.08313]
[1776322950649,44.43,75026.15,0.0,-0.0418,3e-05,6.11534]
[1776322955538,44.44,75026.62,0.0,-0.04179,3e-05,6.11276]
[1776322955639,44.44,75029.32,0.0,-0.04171,3e-05,6.10404]
[1776322957371,44.44,75029.32,0.0,-0.04171,3e-05,6.10404]
[1776322957483,44.44,75029.32,0.0,-0.04171,3e-05,6.10404]
[1776322957472,44.44,75032.98,0.0,-0.04161,3e-05,6.09255]
[1776322957584,44.44,75037.11,0.0,-0.04149,3e-05,6.07857]
[1776322960641,44.44,75038.8,0.0,-0.04145,3e-05,6.07385]
[1776322960657,44.45,75038.26,0.0,-0.04147,3e-05,6.07619]
[1776322966622,44.45,75033.71,0.0,-0.04163,3e-05,6.09461]
[1776322969285,44.45,75033.95,0.0,-0.04162,3e-05,6.09429]
[1776322969352,44.46,75034.97,0.0,-0.0416,3e-05,6.09183]
[1776322970837,44.46,75034.97,0.0,-0.0416,3e-05,6.09183]
[1776322970876,44.46,75034.73,0.0,-0.04161,3e-05,6.09313]
[1776322976692,44.47,75025.19,0.0,-0.04192,3e-05,6.12824]
[1776322981727,44.47,75025.68,0.0,-0.04192,3e-05,6.12871]
[1776322986761,44.48,75029.25,0.0,-0.04183,3e-05,6.11878]
[1776322991797,44.48,75029.67,0.0,-0.04184,3e-05,6.11958]
[1776322996832,44.49,75031.21,0.0,-0.04181,3e-05,6.11662]
[1776323001867,44.49,75035.84,0.0,-0.0417,3e-05,6.10325]
[1776323006903,44.5,75029.74,0.0,-0.0419,3e-05,6.12627]
[1776323011938,44.51,75033.13,0.0,-0.0418,3e-05,6.11473]
[1776323015707,44.51,75037.13,0.0,-0.0417,3e-05,6.10258]
[1776323015966,44.51,75037.83,0.0,-0.04168,3e-05,6.10068]
[1776323020014,44.51,75044.76,0.0,-0.04149,3e-05,6.07821]
[1776323026069,44.52,75042.47,0.0,-0.04159,3e-05,6.09005]
[1776323029950,44.53,75042.03,0.0,-0.04161,3e-05,6.09302]
[1776323030096,44.53,75044.56,0.0,-0.04154,3e-05,6.08497]
[1776323032036,44.53,75046.73,0.0,-0.04149,3e-05,6.07816]
[1776323032137,44.53,75046.72,0.0,-0.04149,3e-05,6.0787]
[1776323033830,44.53,75046.72,0.0,-0.04149,3e-05,6.0792]
[1776323034124,44.53,75046.79,0.0,-0.0415,3e-05,6.07947]
[1776323034667,44.53,75046.79,0.0,-0.0415,3e-05,6.07947]
[1776323035131,44.53,75046.92,0.0,-0.0415,3e-05,6.07953]
[1776323041293,44.54,75047.24,0.0,-0.04151,3e-05,6.08144]
[1776323041937,44.54,75047.24,0.0,-0.04151,3e-05,6.08144]
[1776323042182,44.54,75047.24,0.0,-0.04152,3e-05,6.08193]
[1776323047218,44.55,75046.32,0.0,-0.04156,3e-05,6.08739]
[1776323052253,44.55,75040.85,0.0,-0.04174,3e-05,6.10808]
[1776323057289,44.56,75045.19,0.0,-0.04163,3e-05,6.0956]
[1776323059336,44.56,75047.08,0.0,-0.04158,3e-05,6.08966]
[1776323059412,44.56,75050.43,0.0,-0.04149,3e-05,6.07881]
[1776323061433,44.56,75072.88,0.0,-0.04085,3e-05,6.00443]
[1776323067360,44.57,75074.84,0.0,-0.04082,3e-05,6.00143]
[1776323067779,44.57,75074.84,0.0,-0.04082,3e-05,6.00143]
[1776323068365,44.57,75076.83,0.0,-0.04077,3e-05,5.99538]
[1776323072468,44.58,75077.71,0.0,-0.04074,3e-05,5.99153]
[1776323072471,44.58,75084.54,0.0,-0.04055,3e-05,5.96934]
[1776323077475,44.59,75098.4,0.0,-0.04018,3e-05,5.92591]
[1776323083472,44.6,75099.87,0.0,-0.04018,3e-05,5.92595]
[1776323083872,44.6,75099.87,0.0,-0.04018,3e-05,5.92595]
[1776323089385,44.61,75095.37,0.0,-0.04034,3e-05,5.94431]
[1776323094555,44.62,75094.89,0.0,-0.04038,3e-05,5.94981]
[1776323099585,44.63,75087.09,0.0,-0.04063,3e-05,5.97884]
[1776323104619,44.63,75084.35,0.0,-0.04073,3e-05,5.99092]
[1776323107539,44.64,75083.45,0.0,-0.04077,3e-05,5.9951]
[1776323112674,44.64,75074.46,0.0,-0.04106,3e-05,6.02852]
[1776323117709,44.65,75074.61,0.0,-0.04107,3e-05,6.03067]
[1776323120999,44.65,75073.6,0.0,-0.04111,3e-05,6.0351]
[1776323121049,44.66,75073.84,0.0,-0.04111,3e-05,6.03482]
[1776323123755,44.66,75054.54,0.0,-0.04168,3e-05,6.10121]
[1776323125769,44.66,75039.57,0.0,-0.04213,3e-05,6.15263]
[1776323129797,44.66,75054.77,0.0,-0.04169,3e-05,6.10257]
[1776323134831,44.67,75056.27,0.0,-0.04165,3e-05,6.09676]
[1776323139866,44.67,75053.88,0.0,-0.04173,3e-05,6.10675]
[1776323144901,44.68,75039.83,0.0,-0.04216,3e-05,6.156]
[1776323149937,44.68,75025.61,0.0,-0.04259,3e-05,6.20581]
[1776323154971,44.68,75022.33,0.0,-0.0427,3e-05,6.21806]
[1776323160020,44.69,75022.46,0.0,-0.0427,3e-05,6.2187]
[1776323162138,44.69,75004.83,0.0,-0.04324,3e-05,6.27978]
[1776323168065,44.7,74994.32,0.0,-0.04358,3e-05,6.31969]
[1776323173100,44.71,74995.28,0.0,-0.04358,3e-05,6.31915]
[1776323178135,44.71,74997.75,0.0,-0.04353,3e-05,6.31389]
[1776323183172,44.72,74997.48,0.0,-0.04356,3e-05,6.31754]
[1776323188210,44.73,74993.49,0.0,-0.04371,3e-05,6.33388]
[1776323193240,44.73,74992.15,0.0,-0.04375,3e-05,6.33822]
[1776323198275,44.74,74981.21,0.0,-0.0441,3e-05,6.37833]
[1776323203310,44.74,74980.69,0.0,-0.04414,3e-05,6.3823]
[1776323208675,44.75,74980.69,0.0,-0.04415,3e-05,6.38403]
[1776323214393,44.75,74977.01,0.0,-0.04429,3e-05,6.39972]
[1776323219429,44.76,74977.07,0.0,-0.0443,3e-05,6.40156]
[1776323224462,44.77,74978.35,0.0,-0.04428,3e-05,6.3992]
[1776323229498,44.77,74977.22,0.0,-0.04434,3e-05,6.40523]
[1776323235539,44.78,74979.72,0.0,-0.04428,3e-05,6.39917]
[1776323240575,44.78,74977.03,0.0,-0.04438,3e-05,6.41068]
[1776323245609,44.79,74975.59,0.0,-0.04444,3e-05,6.41781]
[1776323250645,44.79,74974.04,0.0,-0.04451,3e-05,6.4253]
[1776323255679,44.8,74972.63,0.0,-0.04455,3e-05,6.42947]
[1776323260715,44.8,74978.32,0.0,-0.0444,3e-05,6.41175]
[1776323266756,44.81,74991.14,0.0,-0.04403,3e-05,6.37012]
[1776323271792,44.82,74990.06,0.0,-0.04408,3e-05,6.37631]
[1776323276827,44.82,74991.12,0.0,-0.04407,3e-05,6.37498]
[1776323281862,44.83,74994.12,0.0,-0.044,3e-05,6.36694]
[1776323286897,44.83,74994.87,0.0,-0.044,3e-05,6.36671]
[1776323290926,44.84,74995.42,0.0,-0.044,3e-05,6.36669]
[1776323293057,44.84,74995.93,0.0,-0.04399,3e-05,6.36587]
[1776323298982,44.85,74996.13,0.0,-0.04401,3e-05,6.36799]
[1776323304019,44.85,74996.11,0.0,-0.04403,3e-05,6.37036]
[1776323310060,44.86,74997.62,0.0,-0.04401,3e-05,6.36791]
[1776323315096,44.87,74996.77,0.0,-0.04403,3e-05,6.37036]
[1776323320348,44.87,74995.67,0.0,-0.04408,3e-05,6.37596]
[1776323320426,44.87,74995.41,0.0,-0.0441,3e-05,6.37776]
[1776323321391,44.87,74995.41,0.0,-0.0441,3e-05,6.37776]
[1776323321482,44.87,74995.22,0.0,-0.04411,3e-05,6.37886]
[1776323327180,44.88,74998.98,0.0,-0.04401,3e-05,6.36813]
[1776323333337,44.89,74997.2,0.0,-0.0441,3e-05,6.37757]
[1776323343407,44.9,74997.78,0.0,-0.04412,3e-05,6.3802]
[1776323349334,44.91,74998.65,0.0,-0.04412,3e-05,6.37999]
[1776323350363,44.91,74998.65,0.0,-0.04412,3e-05,6.37999]
[1776323356672,44.91,74983.08,0.0,-0.04461,3e-05,6.43651]
[1776323356734,44.91,74968.07,0.0,-0.04508,3e-05,6.48956]
[1776323362427,44.92,74979.37,0.0,-0.04477,3e-05,6.45463]
[1776323367461,44.93,74977.42,0.0,-0.04486,3e-05,6.46516]
[1776323372496,44.94,74976.19,0.0,-0.04492,3e-05,6.47029]
[1776323377538,44.95,74974.46,0.0,-0.045,3e-05,6.4795]
[1776323380278,44.95,74980.57,0.0,-0.04481,3e-05,6.45886]
[1776323380553,44.95,74980.48,0.0,-0.04482,3e-05,6.4595]
[1776323385589,44.96,74983.22,0.0,-0.04475,3e-05,6.45166]
[1776323388212,44.96,74985.44,0.0,-0.04469,3e-05,6.44462]
[1776323388617,44.96,74985.29,0.0,-0.04469,3e-05,6.44549]
[1776323393767,44.96,74987.96,0.0,-0.04463,3e-05,6.43792]
[1776323399693,44.97,74989.95,0.0,-0.04458,3e-05,6.43311]
[1776323405736,44.97,74986.46,0.0,-0.04471,3e-05,6.44721]
[1776323410771,44.98,74987.42,0.0,-0.04469,3e-05,6.4455]
[1776323415806,44.98,74984.47,0.0,-0.0448,3e-05,6.45733]
[1776323421855,44.99,74983.11,0.0,-0.04485,3e-05,6.46384]
[1776323426887,44.99,74981.89,0.0,-0.0449,3e-05,6.46951]
[1776323431922,44.99,74979.73,0.0,-0.04496,3e-05,6.47551]
[1776323436957,45.0,74979.52,0.0,-0.04498,3e-05,6.47749]
[1776323441992,45.0,74978.73,0.0,-0.04502,3e-05,6.48144]
[1776323447550,45.0,74979.29,0.0,-0.04501,3e-05,6.48042]
[1776323453204,45.01,74980.67,0.0,-0.04498,3e-05,6.47722]
[1776323458827,45.01,74980.68,0.0,-0.04498,3e-05,6.47765]
[1776323461919,45.01,74980.75,0.0,-0.04499,3e-05,6.4783]
[1776323461930,45.01,74980.98,0.0,-0.04499,3e-05,6.47816]
[1776323463276,45.01,74948.97,0.0,-0.04598,3e-05,6.59052]
[1776323468665,45.02,74943.72,0.0,-0.04616,3e-05,6.61086]
[1776323469033,45.02,74948.93,0.0,-0.04601,3e-05,6.59336]
[1776323474242,45.02,74951.75,0.0,-0.04594,3e-05,6.58572]
[1776323478634,45.03,74952.65,0.0,-0.04592,3e-05,6.58317]
[1776323478735,45.03,74953.73,0.0,-0.04588,3e-05,6.57952]
[1776323484639,45.03,74950.66,0.0,-0.04598,3e-05,6.59062]
[1776323484741,45.03,74950.8,0.0,-0.04598,3e-05,6.59026]
[1776323489185,45.03,74946.9,0.0,-0.04611,3e-05,6.6054]
[1776323495390,45.04,74950.31,0.0,-0.04601,3e-05,6.59323]
[1776323500427,45.04,74952.46,0.0,-0.04596,3e-05,6.58796]
[1776323505464,45.05,74962.25,0.0,-0.04568,3e-05,6.55595]
[1776323508619,45.05,74962.25,0.0,-0.04569,3e-05,6.55749]
[1776323508698,45.05,74962.63,0.0,-0.04568,3e-05,6.55632]
[1776323513628,45.05,74946.99,0.0,-0.04618,3e-05,6.6121]
[1776323517615,45.06,74944.58,0.0,-0.04626,3e-05,6.62087]
[1776323517649,45.06,74941.92,0.0,-0.04634,3e-05,6.63035]
[1776323523699,45.06,74928.86,0.0,-0.04676,3e-05,6.67742]
[1776323528778,45.06,74929.4,0.0,-0.04676,3e-05,6.67702]
[1776323534664,45.07,74921.39,0.0,-0.04703,3e-05,6.70785]
[1776323535194,45.07,74921.39,0.0,-0.04703,3e-05,6.70785]
[1776323536531,45.07,74921.22,0.0,-0.04704,3e-05,6.70877]
[1776323536678,45.07,74919.02,0.0,-0.04711,3e-05,6.71689]
[1776323541714,45.07,74914.63,0.0,-0.04727,3e-05,6.73388]
[1776323546748,45.08,74920.24,0.0,-0.0471,3e-05,6.71524]
[1776323550297,45.08,74922.54,0.0,-0.04703,3e-05,6.70795]
[1776323550777,45.08,74922.61,0.0,-0.04703,3e-05,6.70801]
[1776323553224,45.08,74924.63,0.0,-0.04696,3e-05,6.69859]
[1776323553909,45.08,74926.17,0.0,-0.04691,3e-05,6.69345]
[1776323559530,45.08,74925.26,0.0,-0.04695,3e-05,6.6983]
[1776323564907,45.09,74926.4,0.0,-0.04693,3e-05,6.69577]
[1776323564978,45.09,74928.38,0.0,-0.04687,3e-05,6.68905]
[1776323568902,45.09,74943.94,0.0,-0.04639,3e-05,6.63543]
[1776323574070,45.1,74949.65,0.0,-0.04623,3e-05,6.61745]
[1776323579979,45.1,74950.4,0.0,-0.04623,3e-05,6.61741]
[1776323585015,45.11,74952.53,0.0,-0.04618,3e-05,6.61209]
[1776323590053,45.12,74951.83,0.0,-0.04622,3e-05,6.61673]
[1776323595084,45.12,74949.82,0.0,-0.0463,3e-05,6.62592]
[1776323600120,45.13,74959.02,0.0,-0.04603,3e-05,6.59566]
[1776323606162,45.13,74960.19,0.0,-0.04602,3e-05,6.59426]
[1776323611197,45.14,74961.46,0.0,-0.04598,3e-05,6.58922]
[1776323616231,45.14,74960.94,0.0,-0.04602,3e-05,6.59332]
[1776323621267,45.15,74958.54,0.0,-0.04611,3e-05,6.60398]
[1776323626302,45.15,74960.18,0.0,-0.04608,3e-05,6.60037]
[1776323631336,45.16,74961.75,0.0,-0.04605,3e-05,6.59705]
[1776323636372,45.17,74955.32,0.0,-0.04627,3e-05,6.62186]
[1776323641960,45.17,74950.52,0.0,-0.04643,3e-05,6.64034]
[1776323647571,45.17,74952.05,0.0,-0.04641,3e-05,6.63731]
[1776323654253,45.18,74953.57,0.0,-0.04638,3e-05,6.63424]
[1776323663561,45.19,74939.65,0.0,-0.04685,3e-05,6.68728]
[1776323668595,45.19,74939.13,0.0,-0.04688,3e-05,6.69056]
[1776323673631,45.2,74939.54,0.0,-0.04686,3e-05,6.68762]
[1776323678666,45.2,74938.86,0.0,-0.0469,3e-05,6.69166]
[1776323683701,45.2,74939.01,0.0,-0.0469,3e-05,6.69243]
[1776323688798,45.21,74946.2,0.0,-0.04669,3e-05,6.66809]
[1776323694915,45.21,74945.81,0.0,-0.04672,3e-05,6.67158]
[1776323700836,45.22,74944.43,0.0,-0.04678,3e-05,6.6781]
[1776323705870,45.22,74948.9,0.0,-0.04665,3e-05,6.66369]
[1776323710907,45.22,74947.97,0.0,-0.04669,3e-05,6.66839]
[1776323715941,45.23,74948.11,0.0,-0.0467,3e-05,6.66928]
[1776323720976,45.23,74948.45,0.0,-0.0467,3e-05,6.66945]
[1776323726010,45.23,74948.81,0.0,-0.0467,3e-05,6.66953]
[1776323731046,45.24,74949.76,0.0,-0.04666,3e-05,6.66463]
[1776323736081,45.24,74948.94,0.0,-0.0467,3e-05,6.66882]
[1776323741116,45.24,74949.41,0.0,-0.04669,3e-05,6.66839]
[1776323746152,45.25,74939.86,0.0,-0.04701,3e-05,6.70334]
[1776323751187,45.25,74936.73,0.0,-0.04711,3e-05,6.71527]
[1776323757228,45.25,74947.62,0.0,-0.04678,3e-05,6.67808]
[1776323762265,45.25,74948.05,0.0,-0.04678,3e-05,6.67784]
[1776323767303,45.26,74947.32,0.0,-0.04681,3e-05,6.68172]
[1776323774347,45.26,74946.39,0.0,-0.04686,3e-05,6.68682]
[1776323779382,45.27,74946.04,0.0,-0.04688,3e-05,6.68935]
[1776323783321,45.27,74950.73,0.0,-0.04674,3e-05,6.67359]
[1776323789452,45.27,74948.49,0.0,-0.04683,3e-05,6.68355]
[1776323794487,45.28,74947.74,0.0,-0.04684,3e-05,6.68484]
[1776323800529,45.28,74946.69,0.0,-0.04689,3e-05,6.69042]
[1776323805685,45.28,74943.94,0.0,-0.04699,3e-05,6.70169]
[1776323811614,45.29,74943.42,0.0,-0.04703,3e-05,6.70536]
[1776323816649,45.29,74939.93,0.0,-0.04715,3e-05,6.71924]
[1776323821684,45.3,74937.87,0.0,-0.04723,3e-05,6.72785]
[1776323826718,45.3,74926.8,0.0,-0.04759,3e-05,6.7682]
[1776323828760,45.3,74926.84,0.0,-0.04759,3e-05,6.76822]
[1776323834503,45.3,74936.63,0.0,-0.04729,3e-05,6.73456]
[1776323837194,45.3,74943.22,0.0,-0.04708,3e-05,6.71186]
[1776323842834,45.31,74931.95,0.0,-0.04745,3e-05,6.7531]
[1776323848793,45.31,74934.21,0.0,-0.04739,3e-05,6.74552]
[1776323854915,45.31,74938.25,0.0,-0.04725,3e-05,6.72971]
[1776323859950,45.31,74938.62,0.0,-0.04725,3e-05,6.72921]
[1776323864986,45.31,74939.07,0.0,-0.04724,3e-05,6.72842]
[1776323869013,45.32,74955.19,0.0,-0.04674,3e-05,6.67224]
[1776323874051,45.32,74964.47,0.0,-0.04646,3e-05,6.64108]
[1776323880091,45.33,74966.12,0.0,-0.04642,3e-05,6.63729]
[1776323885125,45.33,74963.39,0.0,-0.04652,3e-05,6.6485]
[1776323891167,45.33,74963.37,0.0,-0.04654,3e-05,6.65049]
[1776323896317,45.34,74963.38,0.0,-0.04655,3e-05,6.65206]
[1776323902246,45.34,74962.81,0.0,-0.04659,3e-05,6.65598]
[1776323907279,45.35,74957.25,0.0,-0.04678,3e-05,6.67705]
[1776323912314,45.35,74960.51,0.0,-0.04667,3e-05,6.66416]
[1776323917350,45.35,74960.64,0.0,-0.04668,3e-05,6.66521]
[1776323922385,45.36,74962.12,0.0,-0.04664,3e-05,6.66151]
[1776323927420,45.36,74963.14,0.0,-0.04662,3e-05,6.65946]
[1776323932455,45.37,74960.52,0.0,-0.04672,3e-05,6.6702]
[1776323937489,45.37,74962.46,0.0,-0.04667,3e-05,6.66485]
[1776323942525,45.37,74962.66,0.0,-0.04668,3e-05,6.66568]
[1776323947563,45.38,74961.25,0.0,-0.04674,3e-05,6.67211]
[1776323954609,45.38,74961.24,0.0,-0.04675,3e-05,6.67414]
[1776323959646,45.39,74963.12,0.0,-0.04671,3e-05,6.66894]
[1776323964680,45.39,74965.04,0.0,-0.04666,3e-05,6.66369]
[1776323969715,45.39,74962.41,0.0,-0.04676,3e-05,6.67445]
[1776323974655,45.4,74961.22,0.0,-0.04678,3e-05,6.67689]
[1776323975551,45.4,74961.22,0.0,-0.04678,3e-05,6.67689]
[1776323983535,45.4,74956.19,0.0,-0.04696,3e-05,6.69675]
[1776323984140,45.4,74954.93,0.0,-0.04701,3e-05,6.70168]
[1776323985224,45.4,74951.3,0.0,-0.04712,3e-05,6.71474]
[1776323990862,45.4,74942.55,0.0,-0.04741,3e-05,6.74667]
[1776323995898,45.41,74948.67,0.0,-0.04722,3e-05,6.7257]
[1776324001288,45.41,74947.74,0.0,-0.04726,3e-05,6.72957]
[1776324001389,45.41,74948.52,0.0,-0.04723,3e-05,6.72709]
[1776324001651,45.41,74948.52,0.0,-0.04723,3e-05,6.72709]
[1776324001940,45.41,74948.52,0.0,-0.04723,3e-05,6.72709]
[1776324005223,45.41,74949.23,0.0,-0.04721,3e-05,6.72483]
[1776324005323,45.41,74947.92,0.0,-0.04726,3e-05,6.72971]
[1776324011003,45.41,74946.18,0.0,-0.04732,3e-05,6.73646]
[1776324016041,45.41,74945.61,0.0,-0.04734,3e-05,6.73891]
[1776324021081,45.41,74945.62,0.0,-0.04734,3e-05,6.73926]
[1776324023074,45.41,74945.64,0.0,-0.04734,3e-05,6.73927]
[1776324023119,45.41,74948.04,0.0,-0.04727,3e-05,6.73084]
[1776324025894,45.41,74947.35,0.0,-0.04729,3e-05,6.73345]
[1776324026111,45.41,74947.42,0.0,-0.04729,3e-05,6.73329]
[1776324026730,45.41,74947.42,0.0,-0.04729,3e-05,6.73329]
[1776324026751,45.41,74947.42,0.0,-0.04729,3e-05,6.73329]
[1776324026874,45.41,74947.42,0.0,-0.04729,3e-05,6.73329]
[1776324027232,45.41,74951.72,0.0,-0.04715,3e-05,6.71815]
[1776324027882,45.41,74951.72,0.0,-0.04715,3e-05,6.71815]
[1776324028729,45.41,74951.72,0.0,-0.04715,3e-05,6.71826]
[1776324030100,45.42,74955.17,0.0,-0.04705,3e-05,6.7062]
[1776324030667,45.42,74955.52,0.0,-0.04704,3e-05,6.7051]
[1776324036182,45.42,74947.88,0.0,-0.04727,3e-05,6.72998]
[1776324041216,45.42,74945.13,0.0,-0.04736,3e-05,6.74017]
[1776324044931,45.42,74943.43,0.0,-0.04741,3e-05,6.74627]
[1776324045032,45.42,74942.23,0.0,-0.04745,3e-05,6.75065]
[1776324046797,45.42,74942.23,0.0,-0.04745,3e-05,6.75076]
[1776324047371,45.42,74942.77,0.0,-0.04744,3e-05,6.74891]
[1776324048635,45.42,74942.77,0.0,-0.04744,3e-05,6.74891]
[1776324049272,45.42,74941.82,0.0,-0.04747,3e-05,6.75239]
[1776324054307,45.42,74940.67,0.0,-0.04751,3e-05,6.75669]
[1776324055409,45.42,74940.67,0.0,-0.04751,3e-05,6.75669]
[1776324055417,45.42,74940.58,0.0,-0.04751,3e-05,6.75705]
[1776324061356,45.42,74940.53,0.0,-0.04751,3e-05,6.75745]
[1776324066391,45.42,74941.14,0.0,-0.0475,3e-05,6.75546]
[1776324071427,45.42,74942.14,0.0,-0.04747,3e-05,6.7521]
[1776324077581,45.42,74942.44,0.0,-0.04746,3e-05,6.75128]
[1776324084518,45.42,74942.92,0.0,-0.04744,3e-05,6.74985]
[1776324088396,45.42,74942.69,0.0,-0.04745,3e-05,6.75079]
[1776324088546,45.42,74942.69,0.0,-0.04745,3e-05,6.75082]
[1776324093581,45.42,74942.62,0.0,-0.04744,3e-05,6.74837]
[1776324098634,45.42,74943.03,0.0,-0.04743,3e-05,6.74708]
[1776324105665,45.42,74942.52,0.0,-0.04745,3e-05,6.74918]
[1776324110700,45.43,74939.19,0.0,-0.04755,3e-05,6.7611]
[1776324115735,45.43,74939.11,0.0,-0.04756,3e-05,6.76153]
[1776324121776,45.43,74938.63,0.0,-0.04757,3e-05,6.76346]
[1776324126811,45.43,74938.13,0.0,-0.04759,3e-05,6.76542]
[1776324131848,45.43,74937.08,0.0,-0.04763,3e-05,6.76933]
[1776324137619,45.43,74934.91,0.0,-0.0477,3e-05,6.77718]
[1776324142946,45.43,74936.26,0.0,-0.04766,3e-05,6.77254]
[1776324148077,45.43,74938.88,0.0,-0.04757,3e-05,6.76338]
[1776324152537,45.43,74938.5,0.0,-0.04757,3e-05,6.76199]
[1776324152636,45.43,74938.96,0.0,-0.04755,3e-05,6.76046]
[1776324153444,45.43,74938.96,0.0,-0.04755,3e-05,6.76046]
[1776324153546,45.43,74938.96,0.0,-0.04756,3e-05,6.76053]
[1776324156479,45.43,74939.22,0.0,-0.04755,3e-05,6.75966]
[1776324156580,45.43,74939.45,0.0,-0.04754,3e-05,6.75898]
[1776324158778,45.43,74939.45,0.0,-0.04754,3e-05,6.75898]
[1776324162464,45.43,74940.21,0.0,-0.04752,3e-05,6.75656]
[1776324163680,45.43,74940.41,0.0,-0.04751,3e-05,6.756]
[1776324165708,45.43,74940.76,0.0,-0.0475,3e-05,6.75491]
[1776324171145,45.43,74954.39,0.0,-0.04708,3e-05,6.70736]
[1776324177186,45.44,74955.72,0.0,-0.04705,3e-05,6.70386]
[1776324182225,45.44,74954.91,0.0,-0.04708,3e-05,6.70756]
[1776324188358,45.44,74954.83,0.0,-0.04709,3e-05,6.70883]
[1776324194306,45.44,74954.13,0.0,-0.04712,3e-05,6.71228]
[1776324200349,45.44,74956.59,0.0,-0.04705,3e-05,6.70463]
[1776324205384,45.45,74955.73,0.0,-0.04709,3e-05,6.70852]
[1776324208469,45.45,74951.41,0.0,-0.04723,3e-05,6.7241]
[1776324210408,45.45,74946.91,0.0,-0.04737,3e-05,6.74028]
[1776324215454,45.45,74947.91,0.0,-0.04733,3e-05,6.73457]
[1776324218960,45.45,74948.88,0.0,-0.0473,3e-05,6.7315]
[1776324222456,45.45,74948.92,0.0,-0.0473,3e-05,6.7317]
[1776324227324,45.45,74949.62,0.0,-0.04728,3e-05,6.7298]
[1776324228395,45.45,74949.44,0.0,-0.04729,3e-05,6.73055]
[1776324233585,45.46,74949.05,0.0,-0.04731,3e-05,6.73259]
[1776324238709,45.46,74949.13,0.0,-0.04731,3e-05,6.7328]
[1776324244663,45.46,74949.2,0.0,-0.04731,3e-05,6.73315]
[1776324249700,45.46,74949.5,0.0,-0.04731,3e-05,6.73256]
[1776324253463,45.46,74949.3,0.0,-0.04732,3e-05,6.73355]
[1776324258849,45.46,74954.53,0.0,-0.04714,3e-05,6.71429]
[1776324260352,45.46,74954.53,0.0,-0.04714,3e-05,6.71406]
[1776324265811,45.45,74949.17,0.0,-0.0473,3e-05,6.7316]
[1776324270846,45.46,74950.0,0.0,-0.04728,3e-05,6.72918]
[1776324275881,45.46,74949.76,0.0,-0.04727,3e-05,6.72767]
[1776324279436,45.46,74946.83,0.0,-0.04737,3e-05,6.73835]
[1776324280071,45.46,74943.01,0.0,-0.04749,3e-05,6.75198]
[1776324282559,45.46,74934.61,0.0,-0.04776,3e-05,6.78191]
[1776324282931,45.46,74933.13,0.0,-0.04781,3e-05,6.7872]
[1776324286750,45.46,74932.55,0.0,-0.04783,3e-05,6.78933]
[1776324286851,45.46,74933.32,0.0,-0.0478,3e-05,6.78662]
[1776324289882,45.46,74934.05,0.0,-0.04778,3e-05,6.78405]
[1776324296760,45.46,74938.53,0.0,-0.04764,3e-05,6.76847]
[1776324298417,45.46,74942.23,0.0,-0.04752,3e-05,6.75565]
[1776324300422,45.46,74932.09,0.0,-0.04785,3e-05,6.79188]
[1776324306094,45.46,74929.95,0.0,-0.04792,3e-05,6.79989]
[1776324311129,45.46,74929.68,0.0,-0.04793,3e-05,6.80114]
[1776324316164,45.46,74934.01,0.0,-0.0478,3e-05,6.78609]
[1776324321200,45.46,74935.02,0.0,-0.04777,3e-05,6.78297]
[1776324326234,45.47,74934.03,0.0,-0.0478,3e-05,6.78696]
[1776324331269,45.47,74930.77,0.0,-0.04789,3e-05,6.79604]
[1776324336304,45.47,74931.2,0.0,-0.04788,3e-05,6.79485]
[1776324342345,45.47,74931.36,0.0,-0.04788,3e-05,6.79439]
[1776324347381,45.46,74930.71,0.0,-0.04789,3e-05,6.79518]
[1776324357450,45.46,74930.24,0.0,-0.04788,3e-05,6.79381]
[1776324362486,45.45,74931.04,0.0,-0.04784,3e-05,6.78949]
[1776324367520,45.45,74930.01,0.0,-0.04786,3e-05,6.79169]
[1776324372557,45.44,74925.62,0.0,-0.04798,3e-05,6.8058]
[1776324377574,45.44,74922.07,0.0,-0.04809,3e-05,6.81717]
[1776324377641,45.44,74920.33,0.0,-0.04814,3e-05,6.82306]
[1776324383639,45.44,74920.35,0.0,-0.04812,3e-05,6.82102]
[1776324387572,45.43,74920.18,0.0,-0.04812,3e-05,6.82066]
[1776324392701,45.43,74920.22,0.0,-0.04808,3e-05,6.81574]
[1776324396443,45.43,74920.03,0.0,-0.04808,3e-05,6.8158]
[1776324396470,45.43,74920.08,0.0,-0.04808,3e-05,6.81502]
[1776324398703,45.43,74920.08,0.0,-0.04808,3e-05,6.81502]
[1776324400359,45.42,74920.21,0.0,-0.04807,3e-05,6.81402]
[1776324400759,45.42,74920.21,0.0,-0.04807,3e-05,6.81409]
[1776324402571,45.42,74920.04,0.0,-0.04807,3e-05,6.81477]
[1776324402773,45.43,74919.59,0.0,-0.04809,3e-05,6.81644]
[1776324407808,45.43,74920.6,0.0,-0.04806,3e-05,6.81319]
[1776324412844,45.42,74921.58,0.0,-0.04802,3e-05,6.80891]
[1776324417878,45.42,74920.54,0.0,-0.04804,3e-05,6.81109]
[1776324420096,45.42,74920.51,0.0,-0.04804,3e-05,6.81057]
[1776324420379,45.42,74920.51,0.0,-0.04804,3e-05,6.81057]
[1776324420593,45.42,74920.51,0.0,-0.04804,3e-05,6.81057]
[1776324420900,45.42,74920.51,0.0,-0.04803,3e-05,6.81026]
[1776324421303,45.42,74920.51,0.0,-0.04803,3e-05,6.81026]
[1776324421907,45.42,74902.62,0.0,-0.04862,3e-05,6.87439]
[1776324423316,45.42,74894.25,0.0,-0.04889,3e-05,6.90447]
[1776324423921,45.42,74887.34,0.0,-0.04911,3e-05,6.9293]
[1776324426255,45.42,74887.0,0.0,-0.04912,3e-05,6.93029]
[1776324427639,45.42,74887.0,0.0,-0.04912,3e-05,6.93017]
[1776324432985,45.42,74889.8,0.0,-0.04902,3e-05,6.9194]
[1776324438019,45.41,74890.8,0.0,-0.04899,3e-05,6.9152]
[1776324443065,45.41,74893.14,0.0,-0.0489,3e-05,6.90612]
[1776324448100,45.41,74893.54,0.0,-0.04889,3e-05,6.90411]
[1776324453135,45.41,74893.8,0.0,-0.04885,3e-05,6.89975]
[1776324458171,45.41,74893.53,0.0,-0.04886,3e-05,6.90028]
[1776324459914,45.41,74893.53,0.0,-0.04886,3e-05,6.90028]
[1776324465219,45.41,74899.78,0.0,-0.04865,3e-05,6.87736]
[1776324467641,45.41,74899.75,0.0,-0.04865,3e-05,6.87743]
[1776324473274,45.41,74898.63,0.0,-0.04869,3e-05,6.8812]
[1776324478608,45.41,74902.95,0.0,-0.04854,3e-05,6.86558]
[1776324484352,45.41,74902.28,0.0,-0.04857,3e-05,6.86812]
[1776324487548,45.41,74903.17,0.0,-0.04854,3e-05,6.86497]
[1776324493415,45.41,74901.16,0.0,-0.04861,3e-05,6.87231]
[1776324499457,45.41,74900.46,0.0,-0.04863,3e-05,6.87489]
[1776324504502,45.41,74902.45,0.0,-0.04856,3e-05,6.8678]
[1776324508680,45.41,74903.64,0.0,-0.04853,3e-05,6.86367]
[1776324514572,45.41,74911.61,0.0,-0.04825,3e-05,6.83263]
[1776324517601,45.41,74913.26,0.0,-0.0482,3e-05,6.8269]
[1776324519729,45.41,74913.45,0.0,-0.0482,3e-05,6.8264]
[1776324525650,45.41,74909.42,0.0,-0.04833,3e-05,6.8413]
[1776324527252,45.41,74910.98,0.0,-0.04828,3e-05,6.83578]
[1776324532701,45.41,74914.83,0.0,-0.04816,3e-05,6.82248]
[1776324538748,45.41,74914.89,0.0,-0.04816,3e-05,6.82275]
[1776324543781,45.41,74915.27,0.0,-0.04815,3e-05,6.8218]
[1776324548813,45.42,74915.48,0.0,-0.04815,3e-05,6.82146]
[1776324554854,45.42,74915.38,0.0,-0.04816,3e-05,6.82231]
[1776324559890,45.42,74915.67,0.0,-0.04815,3e-05,6.8217]
[1776324564929,45.42,74914.92,0.0,-0.04818,3e-05,6.82479]
[1776324569961,45.42,74914.67,0.0,-0.04819,3e-05,6.8261]
[1776324574997,45.42,74918.15,0.0,-0.04807,3e-05,6.81121]
[1776324581111,45.42,74917.35,0.0,-0.0481,3e-05,6.81468]
[1776324587081,45.42,74915.91,0.0,-0.04815,3e-05,6.82035]
[1776324592116,45.42,74917.84,0.0,-0.04809,3e-05,6.81389]
[1776324594179,45.43,74919.16,0.0,-0.04805,3e-05,6.80927]
[1776324595137,45.43,74920.17,0.0,-0.04802,3e-05,6.80586]
[1776324595773,45.43,74920.17,0.0,-0.04802,3e-05,6.80586]
[1776324596145,45.43,74920.67,0.0,-0.048,3e-05,6.80418]
[1776324601251,45.43,74923.16,0.0,-0.04793,3e-05,6.79588]
[1776324608230,45.43,74923.56,0.0,-0.04792,3e-05,6.79513]
[1776324613265,45.43,74925.39,0.0,-0.04786,3e-05,6.78909]
[1776324616373,45.43,74925.16,0.0,-0.04787,3e-05,6.79019]
[1776324617293,45.43,74924.66,0.0,-0.04789,3e-05,6.79207]
[1776324618678,45.43,74924.66,0.0,-0.04789,3e-05,6.79207]
[1776324618779,45.43,74918.5,0.0,-0.04809,3e-05,6.8142]
[1776324624349,45.43,74917.3,0.0,-0.04813,3e-05,6.81875]
[1776324629377,45.43,74916.25,0.0,-0.04817,3e-05,6.82273]
[1776324634415,45.43,74915.76,0.0,-0.04817,3e-05,6.82173]
[1776324637555,45.43,74915.61,0.0,-0.04817,3e-05,6.82231]
[1776324637624,45.43,74912.76,0.0,-0.04826,3e-05,6.83252]
[1776324643478,45.43,74898.65,0.0,-0.04872,3e-05,6.88308]
[1776324648514,45.43,74896.61,0.0,-0.04879,3e-05,6.89]
[1776324653548,45.43,74899.2,0.0,-0.0487,3e-05,6.88027]
[1776324658614,45.43,74909.42,0.0,-0.04836,3e-05,6.84347]
[1776324658680,45.43,74909.38,0.0,-0.04837,3e-05,6.8436]
[1776324664625,45.43,74906.93,0.0,-0.04844,3e-05,6.8523]
[1776324669659,45.43,74906.61,0.0,-0.04845,3e-05,6.85334]
[1776324674696,45.43,74899.08,0.0,-0.0487,3e-05,6.88013]
[1776324679731,45.43,74893.08,0.0,-0.04889,3e-05,6.90125]
[1776324684766,45.43,74891.66,0.0,-0.04893,3e-05,6.90598]
[1776324690809,45.43,74892.31,0.0,-0.04891,3e-05,6.90323]
[1776324695844,45.43,74890.78,0.0,-0.04894,3e-05,6.90547]
[1776324701969,45.42,74890.76,0.0,-0.04893,3e-05,6.90511]
[1776324707931,45.42,74890.76,0.0,-0.04893,3e-05,6.90466]
[1776324712966,45.42,74885.93,0.0,-0.04908,3e-05,6.92161]
[1776324718001,45.42,74885.88,0.0,-0.04908,3e-05,6.9213]
[1776324723037,45.42,74885.93,0.0,-0.04907,3e-05,6.92064]
[1776324728072,45.42,74889.93,0.0,-0.04894,3e-05,6.90578]
[1776324733107,45.42,74889.57,0.0,-0.04895,3e-05,6.90671]
[1776324738141,45.42,74889.59,0.0,-0.04894,3e-05,6.90629]
[1776324743176,45.42,74876.25,0.0,-0.04938,3e-05,6.95407]
[1776324748215,45.41,74878.84,0.0,-0.04929,3e-05,6.94388]
[1776324753248,45.41,74879.07,0.0,-0.04925,3e-05,6.93942]
[1776324758283,45.41,74880.1,0.0,-0.04921,3e-05,6.93501]
[1776324763317,45.41,74880.95,0.0,-0.04918,3e-05,6.93125]
[1776324768352,45.41,74881.4,0.0,-0.04916,3e-05,6.92893]
[1776324777416,45.4,74882.93,0.0,-0.0491,3e-05,6.92222]
[1776324783458,45.4,74882.46,0.0,-0.04911,3e-05,6.92309]
[1776324789500,45.4,74882.52,0.0,-0.0491,3e-05,6.92205]
[1776324794534,45.4,74884.16,0.0,-0.04904,3e-05,6.91547]
[1776324799570,45.4,74883.04,0.0,-0.04907,3e-05,6.91887]
[1776324804606,45.4,74875.95,0.0,-0.0493,3e-05,6.9438]
[1776324809641,45.39,74876.83,0.0,-0.04926,3e-05,6.93979]
[1776324816690,45.39,74878.3,0.0,-0.04918,3e-05,6.9305]
[1776324822814,45.39,74880.19,0.0,-0.04911,3e-05,6.92288]
[1776324828775,45.39,74886.45,0.0,-0.0489,3e-05,6.89974]
[1776324835795,45.39,74886.32,0.0,-0.0489,3e-05,6.89983]
[1776324835877,45.39,74886.32,0.0,-0.0489,3e-05,6.89983]
[1776324835962,45.39,74891.74,0.0,-0.04872,3e-05,6.88016]
[1776324838204,45.39,74906.01,0.0,-0.04826,3e-05,6.82883]
[1776324838692,45.39,74906.01,0.0,-0.04826,3e-05,6.82883]
[1776324839384,45.39,74906.01,0.0,-0.04826,3e-05,6.82883]
[1776324839419,45.39,74908.5,0.0,-0.04818,3e-05,6.81996]
[1776324842294,45.39,74908.5,0.0,-0.04818,3e-05,6.81996]
[1776324843413,45.39,74905.5,0.0,-0.04828,3e-05,6.83087]
[1776324844284,45.39,74903.12,0.0,-0.04835,3e-05,6.83944]
[1776324849921,45.39,74898.8,0.0,-0.0485,3e-05,6.85509]
[1776324854956,45.39,74897.25,0.0,-0.04855,3e-05,6.86075]
[1776324858708,45.39,74897.38,0.0,-0.04854,3e-05,6.86035]
[1776324859968,45.39,74896.96,0.0,-0.04856,3e-05,6.86186]
[1776324866034,45.39,74895.92,0.0,-0.04859,3e-05,6.86583]
[1776324871068,45.39,74894.05,0.0,-0.04864,3e-05,6.86979]
[1776324875823,45.39,74894.37,0.0,-0.04863,3e-05,6.8688]
[1776324877611,45.39,74899.48,0.0,-0.04846,3e-05,6.85057]
[1776324881761,45.39,74904.25,0.0,-0.04831,3e-05,6.83379]
[1776324887183,45.39,74917.03,0.0,-0.0479,3e-05,6.78878]
[1776324891132,45.39,74918.65,0.0,-0.04785,3e-05,6.78327]
[1776324893326,45.39,74922.76,0.0,-0.04773,3e-05,6.76906]
[1776324895704,45.39,74918.26,0.0,-0.04787,3e-05,6.78552]
[1776324896287,45.39,74918.26,0.0,-0.04787,3e-05,6.78552]
[1776324902288,45.4,74910.2,0.0,-0.04814,3e-05,6.81475]
[1776324907323,45.4,74911.92,0.0,-0.04809,3e-05,6.80897]
[1776324910216,45.4,74913.09,0.0,-0.04805,3e-05,6.80496]
[1776324913451,45.4,74907.66,0.0,-0.04823,3e-05,6.82467]
[1776324919410,45.4,74906.46,0.0,-0.04827,3e-05,6.82932]
[1776324924444,45.4,74905.18,0.0,-0.04831,3e-05,6.83419]
[1776324929479,45.4,74904.48,0.0,-0.04834,3e-05,6.83693]
[1776324934516,45.4,74893.28,0.0,-0.04869,3e-05,6.87435]
[1776324939549,45.4,74890.84,0.0,-0.04876,3e-05,6.88294]
[1776324944589,45.4,74892.39,0.0,-0.04871,3e-05,6.87706]
[1776324949623,45.4,74890.86,0.0,-0.04876,3e-05,6.88222]
[1776324953099,45.4,74897.36,0.0,-0.04854,3e-05,6.85868]
[1776324958686,45.4,74902.32,0.0,-0.04838,3e-05,6.84077]
[1776324963449,45.4,74902.13,0.0,-0.04839,3e-05,6.84143]
[1776324964396,45.4,74902.19,0.0,-0.04838,3e-05,6.84119]
[1776324966348,45.4,74901.58,0.0,-0.0484,3e-05,6.84336]
[1776324971777,45.4,74901.67,0.0,-0.0484,3e-05,6.84291]
[1776324976813,45.4,74901.21,0.0,-0.04841,3e-05,6.84444]
[1776324981848,45.4,74890.72,0.0,-0.04875,3e-05,6.88189]
[1776324986882,45.39,74890.05,0.0,-0.04877,3e-05,6.88382]
[1776324994011,45.39,74890.28,0.0,-0.04874,3e-05,6.87939]
[1776324999973,45.39,74889.35,0.0,-0.04876,3e-05,6.88214]
[1776325005013,45.39,74888.86,0.0,-0.04878,3e-05,6.88339]
[1776325011130,45.39,74888.26,0.0,-0.04879,3e-05,6.88484]
[1776325018100,45.39,74887.49,0.0,-0.04881,3e-05,6.88693]
[1776325023137,45.39,74890.81,0.0,-0.0487,3e-05,6.87458]
[1776325028170,45.38,74889.47,0.0,-0.04874,3e-05,6.87908]
[1776325033205,45.38,74895.39,0.0,-0.04854,3e-05,6.85759]
[1776325036243,45.38,74896.48,0.0,-0.04851,3e-05,6.85364]
[1776325038065,45.38,74897.01,0.0,-0.04849,3e-05,6.85171]
[1776325038880,45.38,74896.92,0.0,-0.04849,3e-05,6.85202]
[1776325039871,45.38,74896.92,0.0,-0.04849,3e-05,6.85202]
[1776325043779,45.38,74894.48,0.0,-0.04857,3e-05,6.86071]
[1776325049317,45.38,74890.4,0.0,-0.0487,3e-05,6.87516]
[1776325054352,45.38,74888.7,0.0,-0.04874,3e-05,6.87814]
[1776325059387,45.38,74889.93,0.0,-0.0487,3e-05,6.87353]
[1776325064423,45.38,74887.97,0.0,-0.04876,3e-05,6.88036]
[1776325065410,45.38,74887.97,0.0,-0.04876,3e-05,6.88036]
[1776325070466,45.38,74888.22,0.0,-0.04875,3e-05,6.87913]
[1776325075498,45.38,74889.14,0.0,-0.04871,3e-05,6.87553]
[1776325080539,45.38,74889.71,0.0,-0.04869,3e-05,6.87318]
[1776325085569,45.38,74880.12,0.0,-0.049,3e-05,6.90727]
[1776325091691,45.38,74880.97,0.0,-0.04897,3e-05,6.90358]
[1776325096563,45.38,74880.81,0.0,-0.04897,3e-05,6.90378]
[1776325096646,45.38,74880.98,0.0,-0.04896,3e-05,6.90307]
[1776325101082,45.37,74874.64,0.0,-0.04917,3e-05,6.9255]
[1776325101762,45.37,74875.5,0.0,-0.04914,3e-05,6.92227]
[1776325107724,45.37,74876.3,0.0,-0.04911,3e-05,6.91864]
[1776325112758,45.37,74875.33,0.0,-0.04911,3e-05,6.91867]
[1776325117794,45.37,74870.57,0.0,-0.04927,3e-05,6.93531]
[1776325122828,45.37,74869.94,0.0,-0.04928,3e-05,6.93696]
[1776325128870,45.37,74873.42,0.0,-0.04916,3e-05,6.92365]
[1776325133908,45.37,74868.66,0.0,-0.04931,3e-05,6.94029]
[1776325140037,45.36,74869.88,0.0,-0.04926,3e-05,6.93503]
[1776325148007,45.36,74869.64,0.0,-0.04926,3e-05,6.93481]
[1776325153042,45.36,74869.83,0.0,-0.04925,3e-05,6.93345]
[1776325158076,45.36,74869.14,0.0,-0.04927,3e-05,6.93526]
[1776325163112,45.36,74870.02,0.0,-0.04923,3e-05,6.93142]
[1776325168147,45.35,74869.97,0.0,-0.04923,3e-05,6.93097]
[1776325173182,45.35,74870.11,0.0,-0.0492,3e-05,6.92697]
[1776325178218,45.35,74874.16,0.0,-0.04906,3e-05,6.91195]
[1776325183258,45.35,74873.89,0.0,-0.04907,3e-05,6.91254]
[1776325188301,45.35,74876.35,0.0,-0.04899,3e-05,6.90338]
[1776325193337,45.35,74877.78,0.0,-0.04894,3e-05,6.89802]
[1776325195784,45.35,74877.79,0.0,-0.04894,3e-05,6.89795]
[1776325198398,45.35,74882.08,0.0,-0.04879,3e-05,6.88241]
[1776325208442,45.35,74888.11,0.0,-0.0486,3e-05,6.86083]
[1776325214157,45.35,74889.51,0.0,-0.04855,3e-05,6.85586]
[1776325219521,45.35,74881.57,0.0,-0.04881,3e-05,6.88447]
[1776325224556,45.35,74878.99,0.0,-0.0489,3e-05,6.8935]
[1776325229591,45.35,74878.3,0.0,-0.04892,3e-05,6.89571]
[1776325234625,45.35,74875.91,0.0,-0.04897,3e-05,6.90116]
[1776325239663,45.35,74877.78,0.0,-0.04891,3e-05,6.89419]
[1776325244701,45.35,74879.23,0.0,-0.04886,3e-05,6.88885]
[1776325250815,45.35,74881.48,0.0,-0.04879,3e-05,6.8807]
[1776325257795,45.35,74882.25,0.0,-0.04876,3e-05,6.87786]
[1776325262828,45.35,74881.35,0.0,-0.04879,3e-05,6.88102]
[1776325267863,45.35,74873.65,0.0,-0.04904,3e-05,6.90856]
[1776325272897,45.35,74875.32,0.0,-0.04898,3e-05,6.90228]
[1776325277932,45.34,74874.3,0.0,-0.04902,3e-05,6.90578]
[1776325282968,45.34,74873.56,0.0,-0.04904,3e-05,6.90826]
[1776325288003,45.34,74873.01,0.0,-0.04905,3e-05,6.91008]
[1776325294045,45.34,74872.16,0.0,-0.04906,3e-05,6.91004]
[1776325301171,45.34,74872.38,0.0,-0.04905,3e-05,6.90907]
[1776325307136,45.34,74872.66,0.0,-0.04904,3e-05,6.90801]
[1776325309682,45.34,74872.43,0.0,-0.04905,3e-05,6.90884]
[1776325309723,45.34,74871.82,0.0,-0.04907,3e-05,6.91103]
[1776325311344,45.34,74871.82,0.0,-0.04907,3e-05,6.91103]
[1776325311521,45.34,74871.82,0.0,-0.04907,3e-05,6.91103]
[1776325311619,45.34,74872.18,0.0,-0.04906,3e-05,6.90971]
[1776325317206,45.34,74873.0,0.0,-0.04903,3e-05,6.90669]
[1776325322240,45.34,74873.1,0.0,-0.04903,3e-05,6.90627]
[1776325327277,45.34,74870.43,0.0,-0.04911,3e-05,6.91576]
[1776325332313,45.34,74870.09,0.0,-0.04912,3e-05,6.91672]
[1776325337347,45.34,74870.14,0.0,-0.04912,3e-05,6.91624]
[1776325351526,45.34,74872.11,0.0,-0.04903,3e-05,6.9058]
[1776325358496,45.34,74873.57,0.0,-0.04898,3e-05,6.90045]
[1776325363532,45.34,74872.95,0.0,-0.049,3e-05,6.90267]
[1776325370580,45.34,74871.92,0.0,-0.04904,3e-05,6.90634]
[1776325371888,45.34,74871.92,0.0,-0.04904,3e-05,6.90634]
[1776325377650,45.34,74870.23,0.0,-0.04909,3e-05,6.91238]
[1776325381908,45.34,74871.07,0.0,-0.04906,3e-05,6.90932]
[1776325382008,45.34,74857.75,0.0,-0.0495,3e-05,6.95756]
[1776325383400,45.34,74857.75,0.0,-0.0495,3e-05,6.95747]
[1776325383641,45.34,74857.75,0.0,-0.0495,3e-05,6.95747]
[1776325383739,45.34,74854.19,0.0,-0.04962,3e-05,6.97028]
[1776325389735,45.34,74855.25,0.0,-0.04958,3e-05,6.96574]
[1776325394769,45.34,74853.57,0.0,-0.04963,3e-05,6.97126]
[1776325398247,45.33,74860.44,0.0,-0.0494,3e-05,6.94603]
[1776325399926,45.33,74867.69,0.0,-0.04916,3e-05,6.91969]
[1776325400014,45.33,74881.46,0.0,-0.04871,3e-05,6.86995]
[1776325405848,45.34,74881.8,0.0,-0.0487,3e-05,6.86891]
[1776325410882,45.34,74881.74,0.0,-0.0487,3e-05,6.86921]
[1776325415918,45.34,74886.34,0.0,-0.04853,3e-05,6.84981]
[1776325416232,45.34,74886.34,0.0,-0.04853,3e-05,6.84981]
[1776325418205,45.34,74902.46,0.0,-0.04801,3e-05,6.79213]
[1776325419514,45.34,74902.46,0.0,-0.04801,3e-05,6.79225]
[1776325424982,45.34,74898.39,0.0,-0.04814,3e-05,6.8074]
[1776325430018,45.34,74894.02,0.0,-0.04829,3e-05,6.82351]
[1776325435061,45.34,74897.48,0.0,-0.04818,3e-05,6.81154]
[1776325442186,45.34,74896.2,0.0,-0.04823,3e-05,6.81673]
[1776325449158,45.34,74896.45,0.0,-0.04823,3e-05,6.8164]
[1776325454194,45.34,74902.01,0.0,-0.04805,3e-05,6.79697]
[1776325459229,45.34,74903.26,0.0,-0.04801,3e-05,6.79303]
[1776325464265,45.35,74900.98,0.0,-0.04809,3e-05,6.80166]
[1776325469301,45.35,74900.5,0.0,-0.04811,3e-05,6.80384]
[1776325475342,45.35,74899.12,0.0,-0.04814,3e-05,6.80638]
[1776325480378,45.35,74897.28,0.0,-0.04821,3e-05,6.81333]
[1776325485412,45.35,74896.57,0.0,-0.04823,3e-05,6.81619]
[1776325490449,45.35,74896.43,0.0,-0.04824,3e-05,6.81697]
[1776325495924,45.35,74894.32,0.0,-0.04831,3e-05,6.82474]
[1776325500195,45.35,74880.66,0.0,-0.04876,3e-05,6.87392]
[1776325508576,45.34,74877.28,0.0,-0.04883,3e-05,6.88164]
[1776325510591,45.34,74862.09,0.0,-0.04932,3e-05,6.93555]
[1776325515147,45.33,74860.81,0.0,-0.04934,3e-05,6.93796]
[1776325518843,45.33,74837.82,0.0,-0.05009,3e-05,7.01991]
[1776325521492,45.33,74838.62,0.0,-0.05006,3e-05,7.01621]
[1776325523484,45.33,74838.88,0.0,-0.05004,3e-05,7.01476]
[1776325524696,45.32,74821.6,0.0,-0.05062,3e-05,7.07741]
[1776325525855,45.32,74821.6,0.0,-0.05062,3e-05,7.07741]
[1776325525910,45.32,74806.89,0.0,-0.05112,3e-05,7.13113]
[1776325526862,45.32,74806.89,0.0,-0.05112,3e-05,7.13113]
[1776325527325,45.32,74805.23,0.0,-0.05117,3e-05,7.13681]
[1776325527842,45.32,74805.23,0.0,-0.05117,3e-05,7.13681]
[1776325530835,45.32,74801.48,0.0,-0.05129,3e-05,7.15021]
[1776325531611,45.32,74794.06,0.0,-0.05155,3e-05,7.17762]
[1776325532609,45.32,74793.62,0.0,-0.05154,3e-05,7.17622]
[1776325533764,45.32,74792.5,0.0,-0.05158,3e-05,7.18032]
[1776325534245,45.32,74789.65,0.0,-0.05168,3e-05,7.19083]
[1776325534587,45.32,74789.65,0.0,-0.05168,3e-05,7.19083]
[1776325535798,45.32,74774.07,0.0,-0.05221,3e-05,7.24854]
[1776325540827,45.32,74761.55,0.0,-0.05264,3e-05,7.29414]
[1776325547927,45.31,74762.18,0.0,-0.0526,3e-05,7.29017]
[1776325552975,45.31,74772.81,0.0,-0.05222,3e-05,7.24924]
[1776325557996,45.3,74779.11,0.0,-0.05198,3e-05,7.22365]
[1776325563048,45.3,74764.73,0.0,-0.05247,3e-05,7.27565]
[1776325568069,45.3,74763.21,0.0,-0.05251,3e-05,7.28011]
[1776325573118,45.29,74755.73,0.0,-0.05276,4e-05,7.30681]
[1776325578140,45.29,74758.09,0.0,-0.05266,3e-05,7.29642]
[1776325583188,45.28,74769.07,0.0,-0.05224,3e-05,7.2514]
[1776325588209,45.28,74768.89,0.0,-0.05224,3e-05,7.25087]
[1776325593259,45.28,74767.84,0.0,-0.05225,3e-05,7.25058]
[1776325598279,45.27,74768.93,0.0,-0.0522,3e-05,7.24527]
[1776325603329,45.27,74767.15,0.0,-0.05225,3e-05,7.25069]
[1776325608349,45.27,74767.39,0.0,-0.05223,3e-05,7.24852]
[1776325613399,45.26,74767.41,0.0,-0.05221,3e-05,7.24718]
[1776325618420,45.26,74767.44,0.0,-0.0522,3e-05,7.2458]
[1776325623789,45.26,74767.34,0.0,-0.0522,3e-05,7.24517]
[1776325624053,45.26,74767.34,0.0,-0.0522,3e-05,7.24517]
[1776325627250,45.25,74783.7,0.0,-0.05161,3e-05,7.18159]
[1776325632518,45.25,74783.68,0.0,-0.0516,3e-05,7.18095]
[1776325637553,45.25,74787.46,0.0,-0.05146,3e-05,7.16605]
[1776325642587,45.24,74787.0,0.0,-0.05146,3e-05,7.16617]
[1776325646616,45.24,74770.97,0.0,-0.052,3e-05,7.2243]
[1776325651652,45.23,74773.49,0.0,-0.05188,3e-05,7.20986]
[1776325657050,45.23,74780.78,0.0,-0.05161,3e-05,7.18063]
[1776325662729,45.22,74772.77,0.0,-0.05185,3e-05,7.20671]
[1776325663832,45.22,74772.77,0.0,-0.05185,3e-05,7.20671]
[1776325669778,45.22,74779.21,0.0,-0.05162,3e-05,7.18173]
[1776325674813,45.22,74775.87,0.0,-0.05173,3e-05,7.19362]
[1776325679848,45.22,74779.56,0.0,-0.0516,3e-05,7.17941]
[1776325685432,45.21,74785.81,0.0,-0.05138,3e-05,7.1559]
[1776325685891,45.21,74787.58,0.0,-0.05131,3e-05,7.14842]
[1776325690924,45.21,74798.41,0.0,-0.05092,3e-05,7.10631]
[1776325695960,45.2,74800.18,0.0,-0.05085,3e-05,7.09797]
[1776325701000,45.2,74801.08,0.0,-0.0508,3e-05,7.09296]
[1776325706034,45.2,74801.46,0.0,-0.05077,3e-05,7.08993]
[1776325711069,45.19,74804.96,0.0,-0.05062,3e-05,7.07259]
[1776325716104,45.18,74808.6,0.0,-0.05047,3e-05,7.05639]
[1776325721256,45.18,74809.43,0.0,-0.05042,3e-05,7.05046]
[1776325727180,45.17,74807.97,0.0,-0.05042,3e-05,7.0508]
[1776325732215,45.16,74801.97,0.0,-0.0506,3e-05,7.06973]
[1776325737251,45.15,74802.41,0.0,-0.05057,3e-05,7.0668]
[1776325742286,45.15,74804.15,0.0,-0.0505,3e-05,7.05914]
[1776325747322,45.14,74805.74,0.0,-0.05042,3e-05,7.04977]
[1776325752357,45.13,74806.75,0.0,-0.05035,3e-05,7.04267]
[1776325755807,45.13,74805.96,0.0,-0.05036,3e-05,7.04352]
[1776325762435,45.12,74807.67,0.0,-0.05026,3e-05,7.03249]
[1776325769483,45.11,74807.82,0.0,-0.05021,3e-05,7.02727]
[1776325774531,45.1,74806.94,0.0,-0.0502,3e-05,7.02474]
[1776325779554,45.1,74804.66,0.0,-0.05027,3e-05,7.0322]
[1776325784604,45.1,74800.65,0.0,-0.05039,3e-05,7.04598]
[1776325792643,45.09,74795.16,0.0,-0.05056,3e-05,7.06434]
[1776325797679,45.09,74799.39,0.0,-0.05041,3e-05,7.04759]
[1776325802714,45.09,74801.67,0.0,-0.05032,3e-05,7.03819]
[1776325808756,45.08,74804.37,0.0,-0.05022,3e-05,7.02707]
[1776325814814,45.08,74806.81,0.0,-0.05013,3e-05,7.01696]
[1776325819857,45.08,74804.29,0.0,-0.0502,3e-05,7.02525]
[1776325824546,45.08,74802.48,0.0,-0.05026,3e-05,7.03121]
[1776325831002,45.07,74795.51,0.0,-0.05048,3e-05,7.05528]
[1776325837983,45.06,74788.12,0.0,-0.05069,3e-05,7.07666]
[1776325843019,45.06,74780.55,0.0,-0.05093,3e-05,7.10345]
[1776325845587,45.06,74775.23,0.0,-0.05111,3e-05,7.12246]
[1776325845669,45.06,74770.31,0.0,-0.05128,3e-05,7.14035]
[1776325851077,45.05,74762.89,0.0,-0.05151,3e-05,7.16583]
[1776325856111,45.05,74762.5,0.0,-0.0515,3e-05,7.1646]
[1776325861134,45.04,74760.62,0.0,-0.05155,3e-05,7.16932]
[1776325866183,45.04,74759.89,0.0,-0.05155,3e-05,7.16972]
[1776325871217,45.03,74758.69,0.0,-0.05157,3e-05,7.17187]
[1776325877259,45.02,74759.92,0.0,-0.0515,3e-05,7.16452]
[1776325882294,45.02,74749.45,0.0,-0.05184,3e-05,7.20127]
[1776325887638,45.01,74751.76,0.0,-0.05175,3e-05,7.1907]
[1776325893098,45.01,74748.19,0.0,-0.05183,3e-05,7.19819]
[1776325893865,45.01,74747.42,0.0,-0.05185,3e-05,7.20059]
[1776325893879,45.01,74747.42,0.0,-0.05185,3e-05,7.20059]
[1776325894379,45.0,74731.23,0.0,-0.05241,4e-05,7.26085]
[1776325894965,45.0,74731.23,0.0,-0.05241,4e-05,7.26085]
[1776325895419,45.0,74719.77,0.0,-0.05281,4e-05,7.30389]
[1776325896465,45.0,74719.77,0.0,-0.05281,4e-05,7.30389]
[1776325902434,45.0,74732.72,0.0,-0.05233,4e-05,7.25207]
[1776325907535,44.99,74741.58,0.0,-0.052,3e-05,7.21665]
[1776325909617,44.99,74743.01,0.0,-0.05194,3e-05,7.21028]
[1776325909716,44.99,74743.86,0.0,-0.05191,3e-05,7.20661]
[1776325915561,44.98,74755.73,0.0,-0.05147,3e-05,7.15946]
[1776325921569,44.98,74763.71,0.0,-0.05117,3e-05,7.12743]
[1776325925643,44.97,74777.65,0.0,-0.05068,3e-05,7.07383]
[1776325925921,44.97,74777.65,0.0,-0.05068,3e-05,7.07383]
[1776325931641,44.96,74764.93,0.0,-0.05109,3e-05,7.11787]
[1776325936675,44.96,74766.54,0.0,-0.05101,3e-05,7.11017]
[1776325941710,44.95,74767.13,0.0,-0.05098,3e-05,7.10628]
[1776325946745,44.95,74777.15,0.0,-0.05062,3e-05,7.06753]
[1776325951781,44.94,74783.07,0.0,-0.05038,3e-05,7.03991]
[1776325956815,44.94,74787.04,0.0,-0.05021,3e-05,7.02177]
[1776325962859,44.93,74789.35,0.0,-0.05009,3e-05,7.00903]
[1776325968900,44.92,74795.22,0.0,-0.04986,3e-05,6.98336]
[1776325973934,44.91,74793.97,0.0,-0.04987,3e-05,6.98462]
[1776325979977,44.9,74791.71,0.0,-0.04991,3e-05,6.98904]
[1776325985012,44.89,74780.67,0.0,-0.05027,3e-05,7.02834]
[1776325990049,44.89,74778.67,0.0,-0.05033,3e-05,7.03462]
[1776325996134,44.89,74784.15,0.0,-0.05013,3e-05,7.01296]
[1776326003625,44.89,74785.58,0.0,-0.05008,3e-05,7.00685]
[1776326009394,44.88,74780.61,0.0,-0.05024,3e-05,7.02406]
[1776326015225,44.88,74778.35,0.0,-0.05028,3e-05,7.02813]
[1776326020260,44.88,74779.6,0.0,-0.05023,3e-05,7.02262]
[1776326025295,44.88,74775.16,0.0,-0.05037,3e-05,7.03808]
[1776326028290,44.87,74776.0,0.0,-0.05034,3e-05,7.03457]
[1776326028669,44.87,74776.37,0.0,-0.05033,3e-05,7.03301]
[1776326031645,44.87,74776.77,0.0,-0.05031,3e-05,7.03115]
[1776326031665,44.87,74760.41,0.0,-0.05087,3e-05,7.09163]
[1776326033495,44.87,74744.6,0.0,-0.05141,3e-05,7.15033]
[1776326036448,44.87,74700.73,0.0,-0.05295,4e-05,7.31554]
[1776326041710,44.87,74702.28,0.0,-0.05289,4e-05,7.30868]
[1776326044629,44.87,74682.01,0.0,-0.0536,4e-05,7.38518]
[1776326045520,44.87,74682.01,0.0,-0.0536,4e-05,7.38518]
[1776326045535,44.87,74678.55,0.0,-0.05372,4e-05,7.39781]
[1776326046913,44.87,74679.55,0.0,-0.05368,4e-05,7.39363]
[1776326047484,44.87,74679.55,0.0,-0.05368,4e-05,7.39328]
[1776326052658,44.86,74677.55,0.0,-0.05374,4e-05,7.39941]
[1776326055540,44.86,74710.23,0.0,-0.05256,4e-05,7.27414]
[1776326056801,44.86,74710.23,0.0,-0.05256,4e-05,7.27414]
[1776326056820,44.86,74716.12,0.0,-0.05235,4e-05,7.2517]
[1776326059788,44.86,74715.24,0.0,-0.05238,4e-05,7.25464]
[1776326059850,44.86,74700.53,0.0,-0.0529,4e-05,7.31009]
[1776326061582,44.86,74686.96,0.0,-0.05338,4e-05,7.36116]
[1776326066675,44.85,74686.65,0.0,-0.05338,4e-05,7.36075]
[1776326072659,44.85,74695.83,0.0,-0.05301,4e-05,7.32122]
[1776326077695,44.85,74701.36,0.0,-0.05281,4e-05,7.29906]
[1776326080717,44.84,74684.84,0.0,-0.05339,4e-05,7.36115]
[1776326085752,44.84,74673.74,0.0,-0.05377,4e-05,7.40191]
[1776326090822,44.84,74664.46,0.0,-0.05409,4e-05,7.43567]
[1776326095836,44.83,74661.41,0.0,-0.05418,4e-05,7.44526]
[1776326100869,44.83,74671.2,0.0,-0.05381,4e-05,7.40571]
[1776326105925,44.82,74669.04,0.0,-0.05387,4e-05,7.41207]
[1776326110944,44.82,74683.03,0.0,-0.05335,4e-05,7.35688]
[1776326115980,44.81,74685.37,0.0,-0.05326,4e-05,7.34662]
[1776326121014,44.81,74685.64,0.0,-0.05323,4e-05,7.34424]
[1776326126050,44.81,74696.63,0.0,-0.05283,4e-05,7.30131]
[1776326131086,44.81,74698.93,0.0,-0.05272,4e-05,7.28863]
[1776326136267,44.8,74692.86,0.0,-0.05293,4e-05,7.31066]
[1776326142162,44.8,74683.45,0.0,-0.05325,4e-05,7.3451]
[1776326147239,44.8,74691.7,0.0,-0.05295,4e-05,7.3125]
[1776326153239,44.79,74696.04,0.0,-0.05278,4e-05,7.29482]
[1776326158274,44.79,74692.42,0.0,-0.0529,4e-05,7.30768]
[1776326163310,44.79,74693.7,0.0,-0.05285,4e-05,7.30187]
[1776326167381,44.79,74707.78,0.0,-0.05234,4e-05,7.24795]
[1776326168588,44.79,74707.78,0.0,-0.05234,4e-05,7.24795]
[1776326168655,44.79,74704.55,0.0,-0.05246,4e-05,7.25999]
[1776326174388,44.79,74703.88,0.0,-0.05247,4e-05,7.26198]
[1776326179424,44.79,74703.09,0.0,-0.0525,4e-05,7.26439]
[1776326184430,44.78,74706.99,0.0,-0.05236,4e-05,7.24923]
[1776326189532,44.78,74706.64,0.0,-0.05236,4e-05,7.25011]
[1776326194568,44.78,74714.08,0.0,-0.05208,4e-05,7.21863]
[1776326197101,44.78,74714.51,0.0,-0.05206,4e-05,7.21695]
[1776326197606,44.78,74712.3,0.0,-0.05214,4e-05,7.22525]
[1776326201616,44.78,74697.65,0.0,-0.05265,4e-05,7.28026]
[1776326206651,44.78,74696.65,0.0,-0.05268,4e-05,7.28341]
[1776326211686,44.78,74699.49,0.0,-0.05258,4e-05,7.27202]
[1776326216722,44.78,74700.26,0.0,-0.05254,4e-05,7.26854]
[1776326221757,44.78,74704.99,0.0,-0.05237,4e-05,7.25032]
[1776326226792,44.77,74699.17,0.0,-0.05258,4e-05,7.27178]
[1776326231828,44.77,74695.57,0.0,-0.0527,4e-05,7.2848]
[1776326236863,44.77,74688.24,0.0,-0.05295,4e-05,7.31177]
[1776326241899,44.77,74685.42,0.0,-0.05304,4e-05,7.32153]
[1776326246933,44.77,74688.21,0.0,-0.05293,4e-05,7.30996]
[1776326251967,44.76,74687.98,0.0,-0.05291,4e-05,7.3069]
[1776326258038,44.76,74688.7,0.0,-0.05288,4e-05,7.30306]
[1776326263045,44.76,74692.2,0.0,-0.05275,4e-05,7.2889]
[1776326268109,44.76,74693.91,0.0,-0.05268,4e-05,7.28171]
[1776326273115,44.76,74693.3,0.0,-0.05269,4e-05,7.28334]
[1776326278150,44.75,74693.26,0.0,-0.05269,4e-05,7.28282]
[1776326283185,44.75,74691.09,0.0,-0.05276,4e-05,7.29036]
[1776326288249,44.75,74692.63,0.0,-0.0527,4e-05,7.28384]
[1776326293255,44.75,74693.06,0.0,-0.05268,4e-05,7.28153]
[1776326298319,44.75,74694.14,0.0,-0.05263,4e-05,7.27676]
[1776326303324,44.75,74698.37,0.0,-0.05248,4e-05,7.26012]
[1776326308020,44.75,74701.17,0.0,-0.05238,4e-05,7.24929]
[1776326308121,44.75,74701.61,0.0,-0.05236,4e-05,7.2475]
[1776326308232,44.75,74701.61,0.0,-0.05236,4e-05,7.2475]
[1776326308389,44.75,74701.99,0.0,-0.05235,4e-05,7.24606]
[1776326310097,44.75,74701.99,0.0,-0.05235,4e-05,7.24606]
[1776326310195,44.75,74702.41,0.0,-0.05233,4e-05,7.24436]
[1776326315409,44.74,74702.92,0.0,-0.05229,4e-05,7.23922]
[1776326320445,44.74,74712.18,0.0,-0.05196,4e-05,7.20421]
[1776326325480,44.75,74712.9,0.0,-0.05194,4e-05,7.20166]
[1776326330515,44.75,74711.36,0.0,-0.05199,4e-05,7.20748]
[1776326335550,44.75,74715.73,0.0,-0.05184,4e-05,7.19106]
[1776326341912,44.75,74716.92,0.0,-0.0518,3e-05,7.18672]
[1776326347634,44.75,74718.73,0.0,-0.05174,3e-05,7.18023]
[1776326352670,44.75,74725.7,0.0,-0.0515,3e-05,7.1544]
[1776326357704,44.75,74722.86,0.0,-0.0516,3e-05,7.16544]
[1776326358528,44.75,74722.86,0.0,-0.0516,3e-05,7.16544]
[1776326363746,44.75,74723.77,0.0,-0.05158,3e-05,7.16243]
[1776326367509,44.75,74721.77,0.0,-0.05165,3e-05,7.17006]
[1776326369840,44.75,74726.34,0.0,-0.05149,3e-05,7.15309]
[1776326369892,44.75,74725.91,0.0,-0.0515,3e-05,7.15478]
[1776326371536,44.75,74725.91,0.0,-0.05151,3e-05,7.15487]
[1776326371700,44.75,74725.91,0.0,-0.05151,3e-05,7.15487]
[1776326371780,44.75,74725.91,0.0,-0.05151,3e-05,7.15487]
[1776326371845,44.75,74727.6,0.0,-0.05143,3e-05,7.14564]
[1776326376489,44.75,74726.45,0.0,-0.05147,3e-05,7.15029]
[1776326376837,44.75,74726.01,0.0,-0.05149,3e-05,7.15202]
[1776326377593,44.75,74726.01,0.0,-0.05149,3e-05,7.15202]
[1776326377644,44.75,74725.64,0.0,-0.0515,3e-05,7.15341]
[1776326382880,44.75,74721.53,0.0,-0.05165,3e-05,7.1693]
[1776326385027,44.75,74720.4,0.0,-0.05169,3e-05,7.1736]
[1776326385129,44.75,74720.37,0.0,-0.05169,3e-05,7.17377]
[1776326390934,44.75,74716.35,0.0,-0.05183,4e-05,7.18916]
[1776326393264,44.75,74716.17,0.0,-0.05184,4e-05,7.18986]
[1776326393312,44.75,74716.38,0.0,-0.05183,4e-05,7.1891]
[1776326395248,44.75,74716.38,0.0,-0.05183,4e-05,7.18913]
[1776326395970,44.76,74716.1,0.0,-0.05185,4e-05,7.19102]
[1776326400545,44.76,74717.03,0.0,-0.05183,4e-05,7.1892]
[1776326402508,44.76,74719.45,0.0,-0.05175,3e-05,7.1801]
[1776326400092,44.76,74719.45,0.0,-0.05175,3e-05,7.1801]
[1776326408018,44.76,74719.45,0.0,-0.05175,3e-05,7.1801]
[1776326412383,44.76,74711.09,0.0,-0.05204,4e-05,7.21158]
[1776326418134,44.76,74704.36,0.0,-0.05228,4e-05,7.23697]
[1776326419601,44.76,74702.42,0.0,-0.05235,4e-05,7.24431]
[1776326420151,44.76,74696.35,0.0,-0.05256,4e-05,7.26728]
[1776326421551,44.76,74696.35,0.0,-0.05256,4e-05,7.26728]
[1776326422167,44.76,74691.63,0.0,-0.05273,4e-05,7.28517]
[1776326427202,44.76,74695.2,0.0,-0.0526,4e-05,7.27163]
[1776326432238,44.76,74704.7,0.0,-0.05225,4e-05,7.2327]
[1776326434250,44.76,74718.57,0.0,-0.05176,3e-05,7.18043]
[1776326439335,44.76,74723.51,0.0,-0.05159,3e-05,7.16187]
[1776326442306,44.76,74708.6,0.0,-0.05211,4e-05,7.21798]
[1776326444321,44.76,74695.47,0.0,-0.05257,4e-05,7.26762]
[1776326449405,44.76,74689.56,0.0,-0.05278,4e-05,7.29003]
[1776326455397,44.76,74691.05,0.0,-0.05273,4e-05,7.28437]
[1776326460432,44.76,74692.36,0.0,-0.05268,4e-05,7.2794]
[1776326465469,44.77,74699.28,0.0,-0.05246,4e-05,7.25561]
[1776326467485,44.77,74714.81,0.0,-0.05192,4e-05,7.19767]
[1776326472517,44.77,74716.65,0.0,-0.05187,4e-05,7.19263]
[1776326477552,44.78,74716.86,0.0,-0.05188,4e-05,7.19371]
[1776326482587,44.78,74728.96,0.0,-0.05148,3e-05,7.15023]
[1776326487623,44.79,74734.7,0.0,-0.0513,3e-05,7.13088]
[1776326492662,44.79,74733.24,0.0,-0.05135,3e-05,7.13546]
[1776326497692,44.8,74736.3,0.0,-0.05126,3e-05,7.12601]
[1776326502728,44.8,74747.22,0.0,-0.0509,3e-05,7.08759]
[1776326507764,44.81,74745.58,0.0,-0.05098,3e-05,7.09614]
[1776326512801,44.81,74746.35,0.0,-0.05098,3e-05,7.09571]
[1776326517835,44.82,74741.35,0.0,-0.05117,3e-05,7.11679]
[1776326522873,44.82,74722.96,0.0,-0.05183,3e-05,7.18786]
[1776326527907,44.83,74722.0,0.0,-0.05188,3e-05,7.19345]
[1776326531016,44.83,74721.51,0.0,-0.0519,3e-05,7.19595]
[1776326531031,44.83,74720.52,0.0,-0.05194,4e-05,7.2]
[1776326536970,44.84,74721.63,0.0,-0.05192,3e-05,7.19774]
[1776326538766,44.84,74720.85,0.0,-0.05195,4e-05,7.20098]
[1776326543139,44.84,74714.79,0.0,-0.05217,4e-05,7.22491]
[1776326543181,44.84,74716.76,0.0,-0.05211,4e-05,7.21777]
[1776326545217,44.84,74716.76,0.0,-0.05211,4e-05,7.21806]
[1776326545314,44.84,74719.07,0.0,-0.05203,4e-05,7.20967]
[1776326550123,44.85,74705.61,0.0,-0.05252,4e-05,7.26188]
[1776326554247,44.85,74705.64,0.0,-0.0525,4e-05,7.2592]
[1776326554901,44.85,74695.5,0.0,-0.05286,4e-05,7.29801]
[1776326555097,44.85,74695.5,0.0,-0.05287,4e-05,7.29821]
[1776326556104,44.85,74679.83,0.0,-0.05343,4e-05,7.35787]
[1776326557937,44.85,74679.83,0.0,-0.05343,4e-05,7.35804]
[1776326558120,44.85,74684.06,0.0,-0.05328,4e-05,7.34212]
[1776326563173,44.85,74693.24,0.0,-0.05296,4e-05,7.30809]
[1776326565538,44.85,74700.02,0.0,-0.05272,4e-05,7.28319]
[1776326566178,44.85,74702.04,0.0,-0.05266,4e-05,7.27584]
[1776326571212,44.86,74706.57,0.0,-0.05251,4e-05,7.26035]
[1776326576247,44.86,74708.01,0.0,-0.05247,4e-05,7.25646]
[1776326581283,44.87,74704.76,0.0,-0.0526,4e-05,7.27028]
[1776326585445,44.87,74704.54,0.0,-0.05262,4e-05,7.27201]
[1776326586318,44.87,74697.99,0.0,-0.05285,4e-05,7.29728]
[1776326591353,44.87,74699.21,0.0,-0.05282,4e-05,7.29373]
[1776326596387,44.87,74700.3,0.0,-0.05279,4e-05,7.29068]
[1776326601423,44.88,74699.7,0.0,-0.05282,4e-05,7.29406]
[1776326606458,44.88,74697.55,0.0,-0.05291,4e-05,7.30324]
[1776326611492,44.88,74701.67,0.0,-0.05275,4e-05,7.28561]
[1776326616527,44.88,74697.73,0.0,-0.0529,4e-05,7.30109]
[1776326622575,44.88,74698.34,0.0,-0.05286,4e-05,7.29755]
[1776326627606,44.88,74700.17,0.0,-0.05279,4e-05,7.28964]
[1776326632641,44.87,74690.26,0.0,-0.05313,4e-05,7.32618]
[1776326637679,44.87,74677.09,0.0,-0.05359,4e-05,7.37491]
[1776326642711,44.87,74678.17,0.0,-0.05354,4e-05,7.36928]
[1776326647747,44.86,74677.37,0.0,-0.05355,4e-05,7.37087]
[1776326653789,44.86,74674.36,0.0,-0.05365,4e-05,7.3805]
[1776326659837,44.86,74671.12,0.0,-0.05374,4e-05,7.39098]
[1776326664866,44.85,74674.49,0.0,-0.05361,4e-05,7.37656]
[1776326670082,44.85,74681.8,0.0,-0.05334,4e-05,7.34759]
[1776326675942,44.84,74669.47,0.0,-0.05374,4e-05,7.38968]
[1776326681068,44.84,74671.81,0.0,-0.05364,4e-05,7.37911]
[1776326687020,44.84,74672.28,0.0,-0.05361,4e-05,7.37542]
[1776326692070,44.83,74664.69,0.0,-0.05387,4e-05,7.40282]
[1776326697105,44.83,74641.31,0.0,-0.0547,4e-05,7.49068]
[1776326702141,44.82,74639.55,0.0,-0.05473,4e-05,7.49442]
[1776326705161,44.82,74624.6,0.0,-0.05527,4e-05,7.55052]
[1776326708181,44.81,74639.28,0.0,-0.05471,4e-05,7.49214]
[1776326713217,44.81,74645.6,0.0,-0.05446,4e-05,7.46544]
[1776326713812,44.81,74645.6,0.0,-0.05446,4e-05,7.46544]
[1776326716621,44.8,74648.11,0.0,-0.05436,4e-05,7.45439]
[1776326719628,44.8,74648.55,0.0,-0.05433,4e-05,7.45129]
[1776326725301,44.79,74652.18,0.0,-0.05417,4e-05,7.43452]
[1776326730337,44.79,74654.4,0.0,-0.05407,4e-05,7.42369]
[1776326735372,44.78,74658.37,0.0,-0.05389,4e-05,7.40329]
[1776326740406,44.78,74663.5,0.0,-0.05368,4e-05,7.38174]
[1776326742371,44.78,74665.55,0.0,-0.05361,4e-05,7.37354]
[1776326742467,44.78,74666.63,0.0,-0.05356,4e-05,7.36905]
[1776326748461,44.77,74676.43,0.0,-0.05319,4e-05,7.32971]
[1776326754504,44.77,74676.34,0.0,-0.05318,4e-05,7.32833]
[1776326759538,44.76,74674.51,0.0,-0.05323,4e-05,7.33387]
[1776326764573,44.76,74666.25,0.0,-0.05352,4e-05,7.36378]
[1776326767077,44.76,74666.99,0.0,-0.05348,4e-05,7.36024]
[1776326767596,44.76,74667.71,0.0,-0.05345,4e-05,7.35713]
[1776326768299,44.76,74667.71,0.0,-0.05345,4e-05,7.35713]
[1776326768601,44.76,74661.24,0.0,-0.05368,4e-05,7.38147]
[1776326770583,44.76,74658.75,0.0,-0.05377,4e-05,7.39059]
[1776326770618,44.75,74664.16,0.0,-0.05357,4e-05,7.36951]
[1776326775651,44.75,74662.58,0.0,-0.05361,4e-05,7.37366]
[1776326780685,44.74,74656.69,0.0,-0.0538,4e-05,7.39415]
[1776326785725,44.74,74650.04,0.0,-0.05402,4e-05,7.41755]
[1776326787865,44.74,74643.59,0.0,-0.05425,4e-05,7.44186]
[1776326788409,44.74,74624.32,0.0,-0.05495,4e-05,7.51572]
[1776326790525,44.74,74624.32,0.0,-0.05495,4e-05,7.51512]
[1776326790866,44.73,74612.22,0.0,-0.05538,4e-05,7.56073]
[1776326796809,44.72,74624.62,0.0,-0.05487,4e-05,7.50593]
[1776326801919,44.72,74625.15,0.0,-0.05483,4e-05,7.50117]
[1776326808126,44.71,74625.39,0.0,-0.05479,4e-05,7.49766]
[1776326813929,44.7,74634.68,0.0,-0.05442,4e-05,7.45868]
[1776326818964,44.7,74645.57,0.0,-0.05401,4e-05,7.41472]
[1776326824003,44.7,74652.06,0.0,-0.05376,4e-05,7.38814]
[1776326829033,44.69,74658.06,0.0,-0.05353,4e-05,7.36359]
[1776326834068,44.69,74651.76,0.0,-0.05374,4e-05,7.38616]
[1776326839103,44.68,74647.23,0.0,-0.05389,4e-05,7.40178]
[1776326844042,44.68,74650.06,0.0,-0.05377,4e-05,7.3895]
[1776326849176,44.68,74648.12,0.0,-0.05383,4e-05,7.39495]
[1776326854212,44.67,74645.12,0.0,-0.0539,4e-05,7.40183]
[1776326859246,44.67,74643.07,0.0,-0.05396,4e-05,7.40808]
[1776326861606,44.67,74638.57,0.0,-0.05412,4e-05,7.42505]
[1776326864576,44.66,74629.97,0.0,-0.05442,4e-05,7.45707]
[1776326869912,44.66,74627.17,0.0,-0.0545,4e-05,7.46539]
[1776326875360,44.65,74628.59,0.0,-0.05443,4e-05,7.45745]
[1776326880393,44.65,74625.6,0.0,-0.05452,4e-05,7.46699]
[1776326885437,44.64,74628.0,0.0,-0.05441,4e-05,7.45566]
[1776326890463,44.64,74636.15,0.0,-0.0541,4e-05,7.42243]
[1776326894490,44.63,74604.74,0.0,-0.05524,4e-05,7.54262]
[1776326899528,44.63,74594.65,0.0,-0.05558,4e-05,7.57851]
[1776326903711,44.62,74587.68,0.0,-0.05582,4e-05,7.60391]
[1776326909596,44.61,74584.24,0.0,-0.05591,4e-05,7.61283]
[1776326914630,44.6,74586.21,0.0,-0.05579,4e-05,7.59886]
[1776326919717,44.6,74586.41,0.0,-0.05575,4e-05,7.59553]
[1776326924771,44.59,74596.32,0.0,-0.05535,4e-05,7.55323]
[1776326927506,44.59,74589.61,0.0,-0.05559,4e-05,7.57821]
[1776326927721,44.58,74585.55,0.0,-0.05574,4e-05,7.59343]
[1776326928516,44.58,74585.55,0.0,-0.05574,4e-05,7.59343]
[1776326928731,44.58,74580.04,0.0,-0.05593,4e-05,7.61432]
[1776326933772,44.57,74577.93,0.0,-0.05598,4e-05,7.61918]
[1776326938805,44.57,74590.62,0.0,-0.05548,4e-05,7.56644]
[1776326943840,44.56,74602.66,0.0,-0.05501,4e-05,7.51663]
[1776326948365,44.56,74603.43,0.0,-0.05496,4e-05,7.51157]
[1776326948875,44.55,74594.45,0.0,-0.05529,4e-05,7.54597]
[1776326949877,44.55,74594.45,0.0,-0.05529,4e-05,7.54597]
[1776326949879,44.55,74586.6,0.0,-0.05557,4e-05,7.576]
[1776326955433,44.55,74583.32,0.0,-0.05567,4e-05,7.5857]
[1776326960959,44.54,74580.59,0.0,-0.05573,4e-05,7.59259]
[1776326965994,44.53,74579.78,0.0,-0.05573,4e-05,7.59263]
[1776326971033,44.52,74567.9,0.0,-0.05613,4e-05,7.63274]
[1776326976068,44.51,74573.04,0.0,-0.0559,4e-05,7.60925]
[1776326981104,44.51,74572.18,0.0,-0.05591,4e-05,7.60943]
[1776326986140,44.5,74574.57,0.0,-0.05579,4e-05,7.5969]
[1776326991172,44.49,74569.16,0.0,-0.05596,4e-05,7.61506]
[1776326996208,44.48,74564.68,0.0,-0.0561,4e-05,7.6295]
[1776327001245,44.48,74549.45,0.0,-0.05664,4e-05,7.6862]
[1776327006281,44.47,74549.46,0.0,-0.05661,4e-05,7.68241]
[1776327010337,44.46,74548.18,0.0,-0.05663,4e-05,7.68516]
[1776327010354,44.46,74540.96,0.0,-0.0569,4e-05,7.71295]
[1776327016507,44.45,74538.66,0.0,-0.05695,4e-05,7.7179]
[1776327018909,44.45,74541.17,0.0,-0.05684,4e-05,7.70629]
[1776327019388,44.44,74544.62,0.0,-0.05669,4e-05,7.69099]
[1776327024738,44.44,74548.47,0.0,-0.05652,4e-05,7.67338]
[1776327025301,44.43,74549.06,0.0,-0.05649,4e-05,7.67025]
[1776327025305,44.43,74549.06,0.0,-0.05649,4e-05,7.67025]
[1776327030451,44.43,74553.68,0.0,-0.0563,4e-05,7.65003]
[1776327035486,44.42,74566.18,0.0,-0.05579,4e-05,7.59596]
[1776327038507,44.42,74574.37,0.0,-0.05548,4e-05,7.56291]
[1776327040523,44.42,74576.59,0.0,-0.05539,4e-05,7.55371]
[1776327045557,44.42,74575.75,0.0,-0.05541,4e-05,7.55609]
[1776327050593,44.42,74574.86,0.0,-0.05544,4e-05,7.55845]
[1776327055627,44.41,74582.77,0.0,-0.05513,4e-05,7.5264]
[1776327060663,44.41,74590.15,0.0,-0.05485,4e-05,7.49697]
[1776327065699,44.41,74587.67,0.0,-0.05494,4e-05,7.50607]
[1776327070739,44.41,74578.15,0.0,-0.05529,4e-05,7.54251]
[1776327075775,44.41,74567.41,0.0,-0.05567,4e-05,7.58318]
[1776327080810,44.4,74566.52,0.0,-0.0557,4e-05,7.58553]
[1776327085845,44.4,74560.16,0.0,-0.05592,4e-05,7.60938]
[1776327090888,44.4,74548.14,0.0,-0.05636,4e-05,7.65518]
[1776327095915,44.39,74550.89,0.0,-0.05622,4e-05,7.63954]
[1776327100954,44.39,74553.62,0.0,-0.0561,4e-05,7.62711]
[1776327105984,44.39,74558.24,0.0,-0.05592,4e-05,7.60737]
[1776327111019,44.38,74562.51,0.0,-0.05574,4e-05,7.58906]
[1776327114836,44.38,74557.1,0.0,-0.05594,4e-05,7.60942]
[1776327115053,44.38,74556.71,0.0,-0.05595,4e-05,7.61063]
[1776327115080,44.38,74556.71,0.0,-0.05595,4e-05,7.61063]
[1776327116054,44.38,74553.51,0.0,-0.05607,4e-05,7.62305]
[1776327121094,44.38,74558.1,0.0,-0.05589,4e-05,7.60488]
[1776327126132,44.38,74559.74,0.0,-0.05583,4e-05,7.59847]
[1776327131166,44.38,74567.11,0.0,-0.05556,4e-05,7.56961]
[1776327136202,44.38,74571.89,0.0,-0.05538,4e-05,7.5511]
[1776327140080,44.38,74588.32,0.0,-0.05476,4e-05,7.48578]
[1776327145271,44.37,74600.61,0.0,-0.0543,4e-05,7.43714]
[1776327149970,44.37,74597.11,0.0,-0.05442,4e-05,7.45028]
[1776327155340,44.37,74595.65,0.0,-0.05445,4e-05,7.45178]
[1776327160377,44.37,74595.21,0.0,-0.05445,4e-05,7.45272]
[1776327165414,44.37,74600.69,0.0,-0.05425,4e-05,7.43076]
[1776327170449,44.37,74607.5,0.0,-0.05399,4e-05,7.40385]
[1776327176490,44.36,74605.15,0.0,-0.05407,4e-05,7.41254]
[1776327180998,44.36,74604.31,0.0,-0.0541,4e-05,7.41557]
[1776327181094,44.36,74601.41,0.0,-0.05421,4e-05,7.42664]
[1776327182122,44.36,74601.41,0.0,-0.05421,4e-05,7.42664]
[1776327182537,44.36,74601.08,0.0,-0.05422,4e-05,7.42782]
[1776327187568,44.36,74601.77,0.0,-0.05419,4e-05,7.42468]
[1776327192609,44.36,74604.03,0.0,-0.0541,4e-05,7.4155]
[1776327197796,44.36,74602.83,0.0,-0.05414,4e-05,7.41984]
[1776327197896,44.36,74602.93,0.0,-0.05414,4e-05,7.41928]
[1776327200747,44.36,74603.18,0.0,-0.05413,4e-05,7.41823]
[1776327200776,44.36,74603.62,0.0,-0.05411,4e-05,7.41644]
[1776327201705,44.36,74603.62,0.0,-0.05411,4e-05,7.41644]
[1776327201737,44.36,74603.47,0.0,-0.05412,4e-05,7.41693]
[1776327206145,44.36,74594.73,0.0,-0.05444,4e-05,7.4506]
[1776327210538,44.36,74586.56,0.0,-0.05473,4e-05,7.48171]
[1776327210733,44.36,74587.15,0.0,-0.05471,4e-05,7.47923]
[1776327214328,44.36,74585.4,0.0,-0.05475,4e-05,7.48249]
[1776327214897,44.36,74584.53,0.0,-0.05478,4e-05,7.48553]
[1776327220804,44.35,74581.22,0.0,-0.05489,4e-05,7.49755]
[1776327225840,44.35,74579.39,0.0,-0.05495,4e-05,7.5038]
[1776327229571,44.35,74578.85,0.0,-0.05496,4e-05,7.50539]
[1776327229869,44.35,74578.43,0.0,-0.05498,4e-05,7.50687]
[1776327235038,44.35,74564.77,0.0,-0.05548,4e-05,7.55904]
[1776327240946,44.34,74563.87,0.0,-0.05549,4e-05,7.56098]
[1776327245981,44.34,74553.75,0.0,-0.05586,4e-05,7.59931]
[1776327253030,44.33,74555.7,0.0,-0.05577,4e-05,7.58933]
[1776327258075,44.33,74558.05,0.0,-0.05566,4e-05,7.57846]
[1776327263105,44.33,74562.19,0.0,-0.05549,4e-05,7.5606]
[1776327268204,44.32,74560.77,0.0,-0.05553,4e-05,7.56496]
[1776327274178,44.32,74563.73,0.0,-0.05538,4e-05,7.54819]
[1776327279214,44.31,74560.86,0.0,-0.05548,4e-05,7.55791]
[1776327284250,44.31,74563.53,0.0,-0.05536,4e-05,7.54592]
[1776327287712,44.31,74563.65,0.0,-0.05535,4e-05,7.54485]
[1776327287813,44.31,74568.67,0.0,-0.05516,4e-05,7.52489]
[1776327288680,44.31,74568.67,0.0,-0.05516,4e-05,7.52489]
[1776327288781,44.31,74569.0,0.0,-0.05515,4e-05,7.52333]
[1776327289738,44.31,74569.0,0.0,-0.05515,4e-05,7.52333]
[1776327289801,44.31,74569.36,0.0,-0.05513,4e-05,7.52166]
[1776327295465,44.3,74569.33,0.0,-0.05512,4e-05,7.51978]
[1776327296491,44.3,74569.33,0.0,-0.05512,4e-05,7.51978]
[1776327296542,44.3,74569.54,0.0,-0.0551,4e-05,7.51855]
[1776327301722,44.3,74556.24,0.0,-0.05558,4e-05,7.56891]
[1776327301820,44.3,74554.94,0.0,-0.05563,4e-05,7.57354]
[1776327302473,44.3,74554.94,0.0,-0.05563,4e-05,7.57354]
[1776327302572,44.3,74554.21,0.0,-0.05565,4e-05,7.57592]
[1776327304487,44.29,74554.21,0.0,-0.05565,4e-05,7.57543]
[1776327304586,44.29,74554.55,0.0,-0.05563,4e-05,7.5736]
[1776327307411,44.29,74570.15,0.0,-0.05503,4e-05,7.51107]
[1776327310342,44.29,74569.43,0.0,-0.05505,4e-05,7.51312]
[1776327310450,44.29,74569.6,0.0,-0.05504,4e-05,7.51207]
[1776327312320,44.29,74569.52,0.0,-0.05504,4e-05,7.51199]
[1776327312445,44.29,74569.47,0.0,-0.05504,4e-05,7.5118]
[1776327314224,44.29,74569.47,0.0,-0.05504,4e-05,7.5118]
[1776327314261,44.28,74569.32,0.0,-0.05504,4e-05,7.51161]
[1776327317493,44.28,74583.3,0.0,-0.05451,4e-05,7.45593]
[1776327321520,44.28,74597.51,0.0,-0.05398,4e-05,7.39947]
[1776327325980,44.28,74584.62,0.0,-0.05444,4e-05,7.44855]
[1776327326040,44.27,74580.15,0.0,-0.0546,4e-05,7.46555]
[1776327327370,44.27,74580.15,0.0,-0.0546,4e-05,7.46512]
[1776327327560,44.27,74572.94,0.0,-0.05486,4e-05,7.49282]
[1776327330290,44.27,74568.15,0.0,-0.05504,4e-05,7.51107]
[1776327330580,44.27,74566.88,0.0,-0.05507,4e-05,7.51498]
[1776327331782,44.27,74566.88,0.0,-0.05507,4e-05,7.51498]
[1776327331818,44.27,74569.11,0.0,-0.05496,4e-05,7.50267]
[1776327333370,44.27,74569.11,0.0,-0.05496,4e-05,7.50215]
[1776327333387,44.27,74569.11,0.0,-0.05496,4e-05,7.50215]
[1776327342665,44.25,74571.3,0.0,-0.05483,4e-05,7.48874]
[1776327347699,44.25,74576.27,0.0,-0.05463,4e-05,7.4671]
[1776327352735,44.24,74573.6,0.0,-0.05471,4e-05,7.47541]
[1776327357771,44.24,74581.24,0.0,-0.05441,4e-05,7.44368]
[1776327362808,44.24,74584.26,0.0,-0.05428,4e-05,7.4302]
[1776327367841,44.23,74588.55,0.0,-0.05411,4e-05,7.41194]
[1776327372875,44.23,74591.89,0.0,-0.05397,4e-05,7.39755]
[1776327377911,44.23,74595.17,0.0,-0.05384,4e-05,7.38355]
[1776327382946,44.22,74597.34,0.0,-0.05375,4e-05,7.37401]
[1776327387981,44.22,74606.77,0.0,-0.0534,4e-05,7.33659]
[1776327392010,44.22,74622.36,0.0,-0.05281,4e-05,7.27301]
[1776327397044,44.22,74631.93,0.0,-0.05246,4e-05,7.23601]
[1776327402079,44.22,74631.78,0.0,-0.05246,4e-05,7.23624]
[1776327407114,44.22,74637.54,0.0,-0.05226,4e-05,7.21415]
[1776327408415,44.22,74639.21,0.0,-0.0522,4e-05,7.2078]
[1776327408433,44.22,74639.21,0.0,-0.0522,4e-05,7.2078]
[1776327409487,44.22,74639.21,0.0,-0.0522,4e-05,7.20784]
[1776327410135,44.22,74643.24,0.0,-0.05206,4e-05,7.19251]
[1776327413158,44.22,74646.62,0.0,-0.05194,4e-05,7.17975]
[1776327413262,44.22,74645.85,0.0,-0.05196,4e-05,7.18276]
[1776327414451,44.22,74645.85,0.0,-0.05196,4e-05,7.18282]
[1776327415170,44.22,74639.68,0.0,-0.05218,4e-05,7.2064]
[1776327415640,44.22,74639.68,0.0,-0.05218,4e-05,7.2064]
[1776327416313,44.22,74638.57,0.0,-0.05222,4e-05,7.21067]
[1776327416510,44.22,74638.57,0.0,-0.05222,4e-05,7.21067]
[1776327417030,44.22,74638.57,0.0,-0.05222,4e-05,7.21067]
[1776327422218,44.22,74635.33,0.0,-0.05234,4e-05,7.22316]
[1776327427254,44.22,74637.07,0.0,-0.05228,4e-05,7.21666]
[1776327432290,44.22,74636.44,0.0,-0.0523,4e-05,7.21925]
[1776327437326,44.22,74627.18,0.0,-0.05264,4e-05,7.25486]
[1776327442361,44.22,74619.35,0.0,-0.05292,4e-05,7.28474]
[1776327447396,44.22,74618.92,0.0,-0.05293,4e-05,7.28604]
[1776327452431,44.22,74620.49,0.0,-0.05285,4e-05,7.27661]
[1776327457466,44.22,74615.23,0.0,-0.05304,4e-05,7.29646]
[1776327462501,44.22,74614.24,0.0,-0.05307,4e-05,7.29971]
[1776327467536,44.21,74606.55,0.0,-0.05334,4e-05,7.32864]
[1776327472570,44.21,74606.62,0.0,-0.05333,4e-05,7.32743]
[1776327477605,44.21,74617.66,0.0,-0.05292,4e-05,7.28431]
[1776327483079,44.21,74604.75,0.0,-0.05339,4e-05,7.33357]
[1776327489182,44.21,74607.51,0.0,-0.05328,4e-05,7.32181]
[1776327492268,44.21,74622.98,0.0,-0.05271,4e-05,7.26185]
[1776327497281,44.21,74622.79,0.0,-0.05272,4e-05,7.26234]
[1776327505805,44.2,74611.69,0.0,-0.05312,4e-05,7.30465]
[1776327507159,44.2,74611.69,0.0,-0.05312,4e-05,7.30465]
[1776327507259,44.2,74611.3,0.0,-0.05313,4e-05,7.30594]
[1776327507858,44.2,74611.3,0.0,-0.05313,4e-05,7.30594]
[1776327507862,44.2,74614.7,0.0,-0.053,4e-05,7.29284]
[1776327512063,44.2,74619.21,0.0,-0.05284,4e-05,7.27523]
[1776327512162,44.2,74623.12,0.0,-0.05268,4e-05,7.25715]
[1776327518177,44.2,74624.46,0.0,-0.05263,4e-05,7.25191]
[1776327523932,44.2,74629.68,0.0,-0.05244,4e-05,7.23188]
[1776327528964,44.2,74638.87,0.0,-0.05212,4e-05,7.19699]
[1776327534000,44.2,74643.14,0.0,-0.05197,4e-05,7.18112]
[1776327538409,44.21,74651.08,0.0,-0.05169,4e-05,7.15116]
[1776327538452,44.21,74654.87,0.0,-0.05155,4e-05,7.13699]
[1776327544074,44.21,74657.29,0.0,-0.05147,4e-05,7.12832]
[1776327549112,44.21,74658.06,0.0,-0.05145,4e-05,7.12587]
[1776327554146,44.21,74667.11,0.0,-0.05114,4e-05,7.0921]
[1776327559186,44.21,74669.25,0.0,-0.05107,4e-05,7.08473]
[1776327560049,44.21,74669.25,0.0,-0.05107,4e-05,7.08473]
[1776327560198,44.21,74667.54,0.0,-0.05113,4e-05,7.09135]
[1776327565228,44.21,74664.5,0.0,-0.05124,4e-05,7.10345]
[1776327569957,44.21,74666.52,0.0,-0.05118,4e-05,7.09639]
[1776327570084,44.21,74666.52,0.0,-0.05118,4e-05,7.09639]
[1776327574429,44.22,74666.46,0.0,-0.05116,4e-05,7.09413]
[1776327574530,44.22,74666.58,0.0,-0.05116,4e-05,7.0938]
[1776327578645,44.22,74665.5,0.0,-0.0512,4e-05,7.09839]
[1776327579326,44.22,74663.92,0.0,-0.05126,4e-05,7.10448]
[1776327580463,44.22,74663.92,0.0,-0.05126,4e-05,7.10448]
[1776327581340,44.22,74664.74,0.0,-0.05123,4e-05,7.10159]
[1776327582478,44.22,74664.74,0.0,-0.05123,4e-05,7.10159]
[1776327583354,44.22,74665.8,0.0,-0.0512,4e-05,7.09783]
[1776327587542,44.22,74657.07,0.0,-0.05151,4e-05,7.13123]
[1776327588489,44.22,74648.67,0.0,-0.05181,4e-05,7.16323]
[1776327594431,44.22,74645.45,0.0,-0.05192,4e-05,7.17561]
[1776327599466,44.22,74643.44,0.0,-0.05199,4e-05,7.18337]
[1776327604501,44.22,74642.57,0.0,-0.05203,4e-05,7.18673]
[1776327606571,44.22,74642.57,0.0,-0.05203,4e-05,7.18673]
[1776327607542,44.22,74642.11,0.0,-0.05204,4e-05,7.18851]
[1776327612180,44.22,74650.68,0.0,-0.05174,4e-05,7.15593]
[1776327612556,44.22,74652.64,0.0,-0.05167,4e-05,7.14856]
[1776327612761,44.22,74652.64,0.0,-0.05167,4e-05,7.14856]
[1776327613564,44.22,74655.5,0.0,-0.05157,4e-05,7.13778]
[1776327613769,44.22,74655.5,0.0,-0.05157,4e-05,7.13778]
[1776327614571,44.22,74657.33,0.0,-0.05151,4e-05,7.13093]
[1776327618325,44.22,74681.96,0.0,-0.05064,3e-05,7.03748]
[1776327624647,44.22,74681.51,0.0,-0.05064,3e-05,7.03804]
[1776327629682,44.22,74684.25,0.0,-0.05054,3e-05,7.02695]
[1776327634718,44.21,74676.98,0.0,-0.05077,3e-05,7.05057]
[1776327639752,44.22,74674.77,0.0,-0.05085,4e-05,7.05951]
[1776327644787,44.22,74677.57,0.0,-0.05076,3e-05,7.05002]
[1776327649822,44.22,74680.83,0.0,-0.05065,3e-05,7.03838]
[1776327653910,44.22,74696.91,0.0,-0.05008,3e-05,6.97678]
[1776327658936,44.21,74692.01,0.0,-0.05024,3e-05,6.99364]
[1776327663971,44.21,74696.99,0.0,-0.05005,3e-05,6.9734]
[1776327669016,44.21,74703.74,0.0,-0.04981,3e-05,6.94675]
[1776327674049,44.2,74717.81,0.0,-0.04932,3e-05,6.89319]
[1776327679108,44.2,74719.01,0.0,-0.04927,3e-05,6.88791]
[1776327684143,44.2,74719.08,0.0,-0.04926,3e-05,6.88692]
[1776327689178,44.2,74710.62,0.0,-0.04954,3e-05,6.91757]
[1776327694212,44.2,74711.41,0.0,-0.04949,3e-05,6.91078]
[1776327699247,44.19,74711.65,0.0,-0.04947,3e-05,6.90903]
[1776327704283,44.19,74715.73,0.0,-0.04932,3e-05,6.89308]
[1776327709318,44.19,74717.5,0.0,-0.04926,3e-05,6.88583]
[1776327714353,44.19,74722.11,0.0,-0.0491,3e-05,6.86824]
[1776327719388,44.19,74720.77,0.0,-0.04914,3e-05,6.87282]
[1776327724423,44.19,74718.48,0.0,-0.04921,3e-05,6.88092]
[1776327729459,44.19,74712.79,0.0,-0.0494,3e-05,6.90155]
[1776327734493,44.18,74714.65,0.0,-0.04933,3e-05,6.89407]
[1776327739528,44.18,74714.77,0.0,-0.04933,3e-05,6.89312]
[1776327743486,44.18,74714.94,0.0,-0.04932,3e-05,6.89218]
[1776327743586,44.18,74719.54,0.0,-0.04916,3e-05,6.87497]
[1776327748680,44.18,74725.5,0.0,-0.04895,3e-05,6.85214]
[1776327754633,44.18,74724.2,0.0,-0.04897,3e-05,6.85379]
[1776327759670,44.18,74720.26,0.0,-0.04911,3e-05,6.86827]
[1776327765711,44.18,74721.01,0.0,-0.04908,3e-05,6.8653]
[1776327771755,44.18,74721.26,0.0,-0.04907,3e-05,6.86428]
[1776327776788,44.18,74722.74,0.0,-0.04902,3e-05,6.85873]
[1776327781823,44.18,74724.22,0.0,-0.04897,3e-05,6.8532]
[1776327786859,44.18,74726.91,0.0,-0.04888,3e-05,6.84326]
[1776327791894,44.18,74726.73,0.0,-0.04888,3e-05,6.84398]
[1776327796931,44.18,74728.35,0.0,-0.04883,3e-05,6.83805]
[1776327801965,44.18,74730.41,0.0,-0.04876,3e-05,6.83061]
[1776327805349,44.18,74730.79,0.0,-0.04875,3e-05,6.8293]
[1776327805447,44.18,74731.54,0.0,-0.04872,3e-05,6.82657]
[1776327808058,44.18,74748.44,0.0,-0.04816,3e-05,6.76487]
[1776327811322,44.19,74750.78,0.0,-0.0481,3e-05,6.75881]
[1776327811394,44.19,74751.74,0.0,-0.04807,3e-05,6.75381]
[1776327817630,44.2,74748.43,0.0,-0.04822,3e-05,6.77136]
[1776327817648,44.2,74751.25,0.0,-0.04813,3e-05,6.76109]
[1776327824120,44.21,74757.38,0.0,-0.04795,3e-05,6.74134]
[1776327829240,44.21,74756.83,0.0,-0.04797,3e-05,6.74387]
[1776327835785,44.21,74751.21,0.0,-0.04816,3e-05,6.76486]
[1776327836204,44.21,74748.12,0.0,-0.04827,3e-05,6.77627]
[1776327841243,44.21,74733.82,0.0,-0.04875,3e-05,6.82894]
[1776327847282,44.21,74729.84,0.0,-0.04888,3e-05,6.8433]
[1776327852316,44.21,74728.23,0.0,-0.04893,3e-05,6.84902]
[1776327854627,44.21,74727.99,0.0,-0.04894,3e-05,6.84987]
[1776327854668,44.21,74731.0,0.0,-0.04884,3e-05,6.83869]
[1776327855315,44.21,74731.0,0.0,-0.04884,3e-05,6.83869]
[1776327855358,44.21,74731.0,0.0,-0.04884,3e-05,6.83869]
[1776327860374,44.21,74739.79,0.0,-0.04854,3e-05,6.80623]
[1776327865413,44.21,74732.79,0.0,-0.04878,3e-05,6.83217]
[1776327870444,44.21,74737.3,0.0,-0.04863,3e-05,6.81548]
[1776327875479,44.21,74735.25,0.0,-0.04868,3e-05,6.82018]
[1776327877492,44.21,74721.12,0.0,-0.04916,3e-05,6.87248]
[1776327882527,44.21,74721.7,0.0,-0.04913,3e-05,6.86993]
[1776327883491,44.21,74721.7,0.0,-0.04913,3e-05,6.86993]
[1776327883537,44.21,74720.6,0.0,-0.04917,3e-05,6.87392]
[1776327888569,44.21,74712.68,0.0,-0.04944,3e-05,6.9028]
[1776327891326,44.21,74712.24,0.0,-0.04945,3e-05,6.90415]
[1776327891589,44.21,74712.11,0.0,-0.04945,3e-05,6.90449]
[1776327892715,44.21,74712.11,0.0,-0.04945,3e-05,6.90449]
[1776327892807,44.21,74710.76,0.0,-0.0495,3e-05,6.90937]
[1776327898645,44.2,74700.32,0.0,-0.04985,3e-05,6.94724]
[1776327901768,44.2,74700.82,0.0,-0.04983,3e-05,6.94514]
[1776327901774,44.2,74701.95,0.0,-0.04978,3e-05,6.94045]
[1776327907708,44.2,74703.19,0.0,-0.04973,3e-05,6.93443]
[1776327912743,44.2,74708.66,0.0,-0.04953,3e-05,6.91292]
[1776327917778,44.19,74709.58,0.0,-0.04949,3e-05,6.90849]
[1776327923269,44.19,74708.62,0.0,-0.04952,3e-05,6.91129]
[1776327923399,44.19,74708.62,0.0,-0.04952,3e-05,6.91129]
[1776327923820,44.19,74708.41,0.0,-0.04952,3e-05,6.91168]
[1776327928856,44.19,74706.13,0.0,-0.0496,3e-05,6.92089]
[1776327932807,44.19,74706.65,0.0,-0.04957,3e-05,6.9166]
[1776327932834,44.19,74706.65,0.0,-0.04957,3e-05,6.9166]
[1776327932885,44.2,74707.0,0.0,-0.04956,3e-05,6.91549]
[1776327937920,44.18,74701.41,0.0,-0.04969,3e-05,6.92931]
[1776327945976,44.15,74700.56,0.0,-0.0496,3e-05,6.91905]
[1776327951011,44.14,74698.62,0.0,-0.04966,3e-05,6.92531]
[1776327955039,44.14,74684.67,0.0,-0.05013,3e-05,6.97656]
[1776327960162,44.14,74682.16,0.0,-0.0502,3e-05,6.98422]
[1776327966116,44.13,74678.71,0.0,-0.0503,3e-05,6.99534]
[1776327967666,44.13,74678.71,0.0,-0.0503,3e-05,6.99534]
[1776327967936,44.13,74678.71,0.0,-0.0503,3e-05,6.99534]
[1776327967719,44.13,74677.32,0.0,-0.05035,3e-05,7.00024]
[1776327968131,44.13,74677.32,0.0,-0.05035,3e-05,7.00024]
[1776327973165,44.13,74667.88,0.0,-0.05066,3e-05,7.03364]
[1776327978621,44.12,74666.3,0.0,-0.0507,4e-05,7.03814]
[1776327984586,44.12,74661.15,0.0,-0.05086,4e-05,7.05528]
[1776327984609,44.12,74654.47,0.0,-0.05109,4e-05,7.08021]
[1776327985475,44.12,74654.47,0.0,-0.05109,4e-05,7.08021]
[1776327985517,44.12,74647.89,0.0,-0.05132,4e-05,7.10481]
[1776327986481,44.12,74647.89,0.0,-0.05132,4e-05,7.10481]
[1776327986559,44.11,74644.94,0.0,-0.05142,4e-05,7.11561]
[1776327987512,44.11,74644.94,0.0,-0.05142,4e-05,7.11561]
[1776327987513,44.11,74645.32,0.0,-0.0514,4e-05,7.11372]
[1776327993305,44.11,74648.43,0.0,-0.05125,4e-05,7.0962]
[1776327998340,44.1,74658.38,0.0,-0.05088,4e-05,7.05648]
[1776328003375,44.1,74652.48,0.0,-0.05107,4e-05,7.07695]
[1776328008418,44.09,74652.41,0.0,-0.05106,4e-05,7.07517]
[1776328013445,44.09,74651.68,0.0,-0.05106,4e-05,7.07591]
[1776328018480,44.08,74650.64,0.0,-0.05108,4e-05,7.07782]
[1776328023517,44.08,74650.63,0.0,-0.05106,4e-05,7.07584]
[1776328028554,44.06,74649.95,0.0,-0.05101,4e-05,7.06947]
[1776328033589,44.04,74649.59,0.0,-0.05097,4e-05,7.06568]
[1776328038701,44.04,74651.62,0.0,-0.05088,4e-05,7.05615]
[1776328043737,44.04,74650.76,0.0,-0.0509,4e-05,7.0577]
[1776328048772,44.03,74644.42,0.0,-0.05111,4e-05,7.07994]
[1776328053807,44.03,74642.14,0.0,-0.05115,4e-05,7.08372]
[1776328058862,44.02,74643.07,0.0,-0.0511,4e-05,7.0786]
[1776328062951,44.01,74656.49,0.0,-0.05059,4e-05,7.02365]
[1776328062993,44.01,74646.61,0.0,-0.05091,4e-05,7.05811]
[1776328063876,44.01,74646.61,0.0,-0.05091,4e-05,7.05811]
[1776328063886,44.01,74647.98,0.0,-0.05086,4e-05,7.05257]
[1776328068913,44.0,74651.33,0.0,-0.05073,4e-05,7.0382]
[1776328074955,44.0,74648.74,0.0,-0.0508,4e-05,7.04612]
[1776328079991,43.99,74649.87,0.0,-0.05075,4e-05,7.04028]
[1776328084867,43.99,74651.28,0.0,-0.05069,4e-05,7.03372]
[1776328085033,43.99,74643.89,0.0,-0.05095,4e-05,7.06146]
[1776328085861,43.99,74643.89,0.0,-0.05095,4e-05,7.06146]
[1776328086036,43.99,74636.94,0.0,-0.05119,4e-05,7.08756]
[1776328091104,43.98,74637.68,0.0,-0.05115,4e-05,7.08276]
[1776328096106,43.98,74639.46,0.0,-0.05106,4e-05,7.07401]
[1776328101140,43.97,74624.5,0.0,-0.05158,4e-05,7.12897]
[1776328106177,43.97,74626.89,0.0,-0.05147,4e-05,7.11742]
[1776328111782,43.96,74632.06,0.0,-0.05124,4e-05,7.09234]
[1776328113604,43.96,74638.33,0.0,-0.05102,4e-05,7.06801]
[1776328113704,43.96,74650.66,0.0,-0.05058,4e-05,7.02041]
[1776328114648,43.96,74650.66,0.0,-0.05058,4e-05,7.02041]
[1776328114704,43.96,74651.36,0.0,-0.05055,4e-05,7.01742]
[1776328120274,43.96,74657.85,0.0,-0.05031,3e-05,6.99126]
[1776328121937,43.96,74657.85,0.0,-0.05031,3e-05,6.99126]
[1776328122005,43.95,74657.53,0.0,-0.05031,3e-05,6.99191]
[1776328122252,43.95,74657.53,0.0,-0.05031,3e-05,6.99191]
[1776328122790,43.95,74657.53,0.0,-0.05031,3e-05,6.99191]
[1776328133365,43.95,74666.21,0.0,-0.04999,3e-05,6.95643]
[1776328138400,43.95,74669.13,0.0,-0.04988,3e-05,6.94464]
[1776328143438,43.94,74668.9,0.0,-0.04987,3e-05,6.94391]
[1776328148470,43.94,74667.72,0.0,-0.0499,3e-05,6.94658]
[1776328153505,43.93,74667.79,0.0,-0.04988,3e-05,6.94453]
[1776328158587,43.93,74679.54,0.0,-0.04945,3e-05,6.89865]
[1776328163793,43.93,74678.04,0.0,-0.0495,3e-05,6.90314]
[1776328167857,43.92,74702.6,0.0,-0.04864,3e-05,6.81]
[1776328173651,43.92,74711.45,0.0,-0.0483,3e-05,6.77223]
[1776328178728,43.91,74719.02,0.0,-0.04804,3e-05,6.74279]
[1776328179809,43.91,74719.02,0.0,-0.04804,3e-05,6.74279]
[1776328179910,43.91,74721.81,0.0,-0.04794,3e-05,6.73222]
[1776328187101,43.91,74721.65,0.0,-0.04793,3e-05,6.73116]
[1776328192798,43.91,74722.45,0.0,-0.04789,3e-05,6.72663]
[1776328196679,43.9,74713.92,0.0,-0.04816,3e-05,6.75676]
[1776328196813,43.9,74713.92,0.0,-0.04816,3e-05,6.75649]
[1776328201848,43.9,74713.32,0.0,-0.04817,3e-05,6.7573]
[1776328206884,43.9,74713.27,0.0,-0.04816,3e-05,6.75602]
[1776328211918,43.89,74711.05,0.0,-0.04822,3e-05,6.76243]
[1776328216953,43.89,74703.33,0.0,-0.04847,3e-05,6.78956]
[1776328222137,43.88,74712.97,0.0,-0.04813,3e-05,6.75249]
[1776328229086,43.88,74718.68,0.0,-0.04791,3e-05,6.7291]
[1776328235080,43.87,74716.91,0.0,-0.04794,3e-05,6.73096]
[1776328237399,43.87,74722.26,0.0,-0.04776,3e-05,6.71068]
[1776328238100,43.87,74725.56,0.0,-0.04764,3e-05,6.69826]
[1776328243142,43.87,74728.71,0.0,-0.04752,3e-05,6.68488]
[1776328243458,43.87,74728.71,0.0,-0.04752,3e-05,6.68488]
[1776328243628,43.87,74728.71,0.0,-0.04752,3e-05,6.68488]
[1776328250246,43.86,74737.23,0.0,-0.0472,3e-05,6.64989]
[1776328258246,43.85,74737.99,0.0,-0.04713,3e-05,6.64186]
[1776328263184,43.84,74738.43,0.0,-0.04711,3e-05,6.63885]
[1776328263284,43.84,74737.48,0.0,-0.04714,3e-05,6.64221]
[1776328268316,43.84,74739.49,0.0,-0.04706,3e-05,6.63422]
[1776328269373,43.84,74719.7,0.0,-0.04772,3e-05,6.70681]
[1776328276273,43.84,74716.56,0.0,-0.04782,3e-05,6.71711]
[1776328276776,43.84,74731.96,0.0,-0.0473,3e-05,6.65986]
[1776328282413,43.83,74743.66,0.0,-0.04689,3e-05,6.61455]
[1776328287449,43.82,74742.36,0.0,-0.04691,3e-05,6.61661]
[1776328292484,43.82,74739.99,0.0,-0.04694,3e-05,6.61967]
[1776328298526,43.81,74738.74,0.0,-0.04695,3e-05,6.62098]
[1776328303561,43.8,74738.15,0.0,-0.04695,3e-05,6.62047]
[1776328308595,43.8,74736.91,0.0,-0.04697,3e-05,6.62239]
[1776328313962,43.79,74736.54,0.0,-0.04697,3e-05,6.62271]
[1776328314057,43.79,74734.49,0.0,-0.04702,3e-05,6.62814]
[1776328316169,43.79,74713.8,0.0,-0.04771,3e-05,6.70406]
[1776328317292,43.79,74713.8,0.0,-0.04771,3e-05,6.70406]
[1776328317371,43.79,74713.21,0.0,-0.04773,3e-05,6.70604]
[1776328318012,43.79,74713.21,0.0,-0.04773,3e-05,6.70604]
[1776328318112,43.79,74713.12,0.0,-0.04773,3e-05,6.70617]
[1776328323705,43.79,74704.8,0.0,-0.048,3e-05,6.7359]
[1776328328741,43.78,74707.3,0.0,-0.0479,3e-05,6.72536]
[1776328333055,43.78,74712.91,0.0,-0.04771,3e-05,6.70368]
[1776328333283,43.78,74710.78,0.0,-0.04778,3e-05,6.71133]
[1776328338334,43.76,74710.52,0.0,-0.04771,3e-05,6.70388]
[1776328343849,43.75,74716.23,0.0,-0.04748,3e-05,6.67834]
[1776328348885,43.74,74718.99,0.0,-0.04736,3e-05,6.66504]
[1776328355934,43.73,74717.26,0.0,-0.04736,3e-05,6.66426]
[1776328360969,43.72,74719.83,0.0,-0.04725,3e-05,6.65184]
[1776328366005,43.72,74735.21,0.0,-0.04671,3e-05,6.59273]
[1776328371040,43.71,74736.13,0.0,-0.04666,3e-05,6.58705]
[1776328377081,43.71,74734.58,0.0,-0.04669,3e-05,6.58994]
[1776328382123,43.7,74730.37,0.0,-0.04681,3e-05,6.60305]
[1776328387158,43.69,74737.34,0.0,-0.04656,3e-05,6.57528]
[1776328392193,43.69,74734.81,0.0,-0.04662,3e-05,6.58239]
[1776328397227,43.68,74732.96,0.0,-0.04667,3e-05,6.58705]
[1776328402263,43.68,74732.05,0.0,-0.04668,3e-05,6.58828]
[1776328408310,43.67,74732.02,0.0,-0.04666,3e-05,6.5859]
[1776328414347,43.67,74735.58,0.0,-0.0465,3e-05,6.56756]
[1776328419382,43.66,74735.94,0.0,-0.04647,3e-05,6.56425]
[1776328424416,43.66,74734.93,0.0,-0.04648,3e-05,6.56595]
[1776328427962,43.65,74725.82,0.0,-0.04677,3e-05,6.59807]
[1776328428461,43.65,74717.56,0.0,-0.04705,3e-05,6.62791]
[1776328428842,43.65,74717.56,0.0,-0.04705,3e-05,6.62791]
[1776328429453,43.65,74717.46,0.0,-0.04705,3e-05,6.62823]
[1776328431246,43.65,74716.38,0.0,-0.04708,3e-05,6.63215]
[1776328431467,43.65,74716.4,0.0,-0.04708,3e-05,6.63202]
[1776328432976,43.65,74716.92,0.0,-0.04706,3e-05,6.63005]
[1776328433481,43.65,74717.34,0.0,-0.04705,3e-05,6.62845]
[1776328438515,43.65,74724.42,0.0,-0.0468,3e-05,6.60048]
[1776328443550,43.64,74731.12,0.0,-0.04656,3e-05,6.57388]
[1776328448587,43.64,74729.31,0.0,-0.0466,3e-05,6.57854]
[1776328453621,43.63,74728.26,0.0,-0.04662,3e-05,6.58041]
[1776328460730,43.63,74727.75,0.0,-0.04661,3e-05,6.57956]
[1776328463938,43.63,74727.96,0.0,-0.0466,3e-05,6.57804]
[1776328464038,43.62,74745.24,0.0,-0.04602,3e-05,6.51449]
[1776328464745,43.62,74745.24,0.0,-0.04602,3e-05,6.51449]
[1776328464809,43.62,74746.52,0.0,-0.04598,3e-05,6.50939]
[1776328470803,43.62,74752.83,0.0,-0.04575,3e-05,6.48418]
[1776328476789,43.61,74753.9,0.0,-0.04568,3e-05,6.47535]
[1776328481824,43.61,74753.44,0.0,-0.04568,3e-05,6.47527]
[1776328486863,43.6,74752.17,0.0,-0.0457,3e-05,6.47809]
[1776328491894,43.6,74747.22,0.0,-0.04585,3e-05,6.49418]
[1776328496929,43.59,74749.68,0.0,-0.04575,3e-05,6.48327]
[1776328502678,43.59,74742.19,0.0,-0.04598,3e-05,6.50884]
[1776328502940,43.59,74742.19,0.0,-0.04598,3e-05,6.50884]
[1776328503164,43.59,74741.45,0.0,-0.046,3e-05,6.51066]
[1776328509024,43.58,74748.65,0.0,-0.04574,3e-05,6.48187]
[1776328514061,43.58,74743.26,0.0,-0.0459,3e-05,6.49937]
[1776328515933,43.58,74743.96,0.0,-0.04587,3e-05,6.49638]
[1776328516075,43.57,74744.18,0.0,-0.04586,3e-05,6.49514]
[1776328521187,43.57,74745.09,0.0,-0.04581,3e-05,6.48966]
[1776328527152,43.56,74746.56,0.0,-0.04574,3e-05,6.48173]
[1776328532188,43.56,74745.89,0.0,-0.04573,3e-05,6.47915]
[1776328537223,43.55,74743.99,0.0,-0.04577,3e-05,6.48389]
[1776328542259,43.55,74739.84,0.0,-0.04588,3e-05,6.49671]
[1776328547292,43.54,74740.62,0.0,-0.04584,3e-05,6.49165]
[1776328552328,43.5,74730.51,0.0,-0.046,3e-05,6.50948]
[1776328557371,43.49,74722.86,0.0,-0.04623,3e-05,6.53507]
[1776328559380,43.49,74708.33,0.0,-0.04671,3e-05,6.5874]
[1776328561476,43.48,74691.74,0.0,-0.04725,3e-05,6.64672]
[1776328567438,43.48,74686.24,0.0,-0.04741,3e-05,6.66456]
[1776328572472,43.47,74698.44,0.0,-0.04697,3e-05,6.61655]
[1776328577507,43.46,74720.2,0.0,-0.04622,3e-05,6.53357]
[1776328582543,43.46,74710.29,0.0,-0.04653,3e-05,6.56732]
[1776328587578,43.43,74703.94,0.0,-0.04663,3e-05,6.5782]
[1776328592613,43.42,74698.45,0.0,-0.04677,3e-05,6.5929]
[1776328597648,43.41,74693.95,0.0,-0.0469,3e-05,6.60687]
[1776328602682,43.41,74691.91,0.0,-0.04694,3e-05,6.61179]
[1776328607717,43.4,74688.35,0.0,-0.04704,3e-05,6.62227]
[1776328612753,43.4,74686.33,0.0,-0.04708,3e-05,6.62702]
[1776328617790,43.39,74677.95,0.0,-0.04734,3e-05,6.65532]
[1776328622825,43.38,74679.91,0.0,-0.04725,3e-05,6.64518]
[1776328629874,43.37,74682.01,0.0,-0.04714,3e-05,6.63349]
[1776328634909,43.37,74684.19,0.0,-0.04705,3e-05,6.62267]
[1776328639944,43.36,74684.56,0.0,-0.04701,3e-05,6.61862]
[1776328645663,43.35,74686.08,0.0,-0.04694,3e-05,6.6109]
[1776328646477,43.35,74687.89,0.0,-0.04687,3e-05,6.60368]
[1776328646561,43.35,74693.46,0.0,-0.04669,3e-05,6.58289]
[1776328648324,43.35,74693.46,0.0,-0.04669,3e-05,6.58289]
[1776328654042,43.36,74691.1,0.0,-0.04677,3e-05,6.59086]
[1776328655896,43.36,74690.67,0.0,-0.04678,3e-05,6.59275]
[1776328656430,43.36,74690.67,0.0,-0.04678,3e-05,6.59275]
[1776328656529,43.36,74690.53,0.0,-0.04679,3e-05,6.59357]
[1776328661557,43.36,74707.47,0.0,-0.04624,3e-05,6.53329]
[1776328667136,43.37,74707.83,0.0,-0.04625,3e-05,6.53392]
[1776328672252,43.37,74707.4,0.0,-0.04628,3e-05,6.5374]
[1776328678215,43.38,74710.17,0.0,-0.04621,3e-05,6.52952]
[1776328683250,43.38,74715.35,0.0,-0.04606,3e-05,6.51256]
[1776328689293,43.39,74715.05,0.0,-0.04609,3e-05,6.51618]
[1776328694327,43.4,74714.7,0.0,-0.04612,3e-05,6.51956]
[1776328702469,43.4,74712.72,0.0,-0.04621,3e-05,6.52996]
[1776328708426,43.41,74711.85,0.0,-0.04626,3e-05,6.53539]
[1776328713463,43.41,74699.95,0.0,-0.04665,3e-05,6.57796]
[1776328718496,43.42,74699.18,0.0,-0.04669,3e-05,6.58216]
[1776328723534,43.42,74696.35,0.0,-0.04679,3e-05,6.59387]
[1776328728567,43.42,74687.63,0.0,-0.0471,3e-05,6.62733]
[1776328734607,43.42,74692.46,0.0,-0.04695,3e-05,6.61066]
[1776328739642,43.43,74696.92,0.0,-0.04681,3e-05,6.59531]
[1776328744678,43.43,74695.22,0.0,-0.04687,3e-05,6.60269]
[1776328749713,43.43,74696.98,0.0,-0.04682,3e-05,6.5973]
[1776328754748,43.44,74701.08,0.0,-0.0467,3e-05,6.58337]
[1776328759783,43.44,74699.35,0.0,-0.04677,3e-05,6.59094]
[1776328764818,43.44,74702.76,0.0,-0.04666,3e-05,6.57958]
[1776328769853,43.44,74704.99,0.0,-0.0466,3e-05,6.57259]
[1776328774888,43.45,74704.54,0.0,-0.04661,3e-05,6.57257]
[1776328781021,43.45,74699.52,0.0,-0.04679,3e-05,6.59235]
[1776328786972,43.45,74701.84,0.0,-0.04672,3e-05,6.58523]
[1776328792007,43.46,74704.22,0.0,-0.04665,3e-05,6.57773]
[1776328797043,43.46,74702.76,0.0,-0.04671,3e-05,6.58434]
[1776328802081,43.46,74699.17,0.0,-0.04684,3e-05,6.59877]
[1776328807116,43.46,74693.12,0.0,-0.04705,3e-05,6.62217]
[1776328812155,43.47,74691.14,0.0,-0.04713,3e-05,6.6305]
[1776328817188,43.47,74687.99,0.0,-0.04724,3e-05,6.64308]
[1776328822225,43.47,74688.02,0.0,-0.04725,3e-05,6.64385]
[1776328827260,43.47,74689.9,0.0,-0.0472,3e-05,6.6378]
[1776328832292,43.48,74690.08,0.0,-0.04718,3e-05,6.63516]
[1776328837316,43.48,74689.35,0.0,-0.04721,3e-05,6.6386]
[1776328843371,43.48,74678.05,0.0,-0.0476,3e-05,6.68149]
[1776328848408,43.48,74674.98,0.0,-0.04771,3e-05,6.69341]
[1776328853443,43.48,74675.68,0.0,-0.04769,3e-05,6.69124]
[1776328858478,43.48,74677.61,0.0,-0.04763,3e-05,6.68447]
[1776328863515,43.48,74678.0,0.0,-0.04762,3e-05,6.68341]
[1776328868550,43.49,74681.45,0.0,-0.0475,3e-05,6.671]
[1776328873586,43.49,74683.86,0.0,-0.04743,3e-05,6.66249]
[1776328880634,43.49,74672.81,0.0,-0.0478,3e-05,6.70383]
[1776328885670,43.49,74675.01,0.0,-0.04773,3e-05,6.69578]
[1776328890717,43.49,74662.37,0.0,-0.04816,3e-05,6.74306]
[1776328891802,43.49,74646.11,0.0,-0.0487,3e-05,6.80102]
[1776328897765,43.49,74653.49,0.0,-0.04844,3e-05,6.77254]
[1776328902801,43.48,74651.27,0.0,-0.04851,3e-05,6.78034]
[1776328904027,43.48,74636.8,0.0,-0.04901,3e-05,6.83466]
[1776328904669,43.48,74636.8,0.0,-0.04901,3e-05,6.83466]
[1776328904817,43.48,74636.8,0.0,-0.04901,3e-05,6.83455]
[1776328905743,43.48,74636.8,0.0,-0.04901,3e-05,6.83455]
[1776328905826,43.48,74632.24,0.0,-0.04916,3e-05,6.85157]
[1776328906854,43.48,74632.24,0.0,-0.04916,3e-05,6.85157]
[1776328906876,43.48,74628.21,0.0,-0.0493,3e-05,6.86658]
[1776328909907,43.48,74628.46,0.0,-0.04929,3e-05,6.86514]
[1776328910005,43.48,74629.64,0.0,-0.04925,3e-05,6.86044]
[1776328916019,43.48,74640.14,0.0,-0.04887,3e-05,6.8198]
[1776328916912,43.48,74642.16,0.0,-0.0488,3e-05,6.81189]
[1776328917920,43.48,74624.0,0.0,-0.04943,3e-05,6.88029]
[1776328918163,43.48,74624.0,0.0,-0.04943,3e-05,6.88029]
[1776328919030,43.48,74609.91,0.0,-0.04992,4e-05,6.93352]
[1776328919165,43.48,74609.91,0.0,-0.04992,4e-05,6.93352]
[1776328919938,43.48,74609.91,0.0,-0.04992,4e-05,6.93315]
[1776328923217,43.47,74606.45,0.0,-0.05003,4e-05,6.94524]
[1776328923961,43.47,74606.83,0.0,-0.05001,4e-05,6.94342]
[1776328928998,43.47,74602.94,0.0,-0.05013,4e-05,6.95646]
[1776328931615,43.47,74602.6,0.0,-0.05014,4e-05,6.95705]
[1776328932095,43.47,74603.63,0.0,-0.0501,4e-05,6.95277]
[1776328938061,43.46,74602.98,0.0,-0.05011,4e-05,6.9533]
[1776328943096,43.46,74613.59,0.0,-0.04972,4e-05,6.91151]
[1776328949137,43.45,74616.44,0.0,-0.04961,4e-05,6.89908]
[1776328954174,43.45,74623.33,0.0,-0.04933,3e-05,6.86869]
[1776328959208,43.45,74635.56,0.0,-0.0489,3e-05,6.8214]
[1776328964243,43.45,74639.25,0.0,-0.04876,3e-05,6.80675]
[1776328969278,43.44,74646.1,0.0,-0.04852,3e-05,6.78034]
[1776328974313,43.44,74653.95,0.0,-0.04825,3e-05,6.75047]
[1776328979348,43.44,74651.89,0.0,-0.04832,3e-05,6.75786]
[1776328984386,43.44,74646.43,0.0,-0.0485,3e-05,6.77793]
[1776328992519,43.44,74647.16,0.0,-0.04847,3e-05,6.77442]
[1776328998199,43.44,74646.78,0.0,-0.04848,3e-05,6.7754]
[1776329003445,43.44,74651.46,0.0,-0.04831,3e-05,6.75755]
[1776329008552,43.44,74650.78,0.0,-0.04833,3e-05,6.7598]
[1776329014594,43.44,74651.7,0.0,-0.04828,3e-05,6.75319]
[1776329019630,43.44,74658.2,0.0,-0.04806,3e-05,6.72872]
[1776329024665,43.44,74667.64,0.0,-0.04774,3e-05,6.69362]
[1776329029700,43.44,74672.01,0.0,-0.04759,3e-05,6.67775]
[1776329034735,43.44,74673.46,0.0,-0.04755,3e-05,6.67271]
[1776329037378,43.44,74674.27,0.0,-0.04752,3e-05,6.66983]
[1776329037775,43.44,74684.59,0.0,-0.04717,3e-05,6.63161]
[1776329042872,43.44,74684.69,0.0,-0.04717,3e-05,6.63188]
[1776329049840,43.44,74685.46,0.0,-0.04716,3e-05,6.62998]
[1776329052974,43.44,74685.46,0.0,-0.04716,3e-05,6.62998]
[1776329053072,43.44,74685.4,0.0,-0.04716,3e-05,6.63065]
[1776329058903,43.45,74685.11,0.0,-0.04718,3e-05,6.63265]
[1776329066962,43.45,74682.83,0.0,-0.04727,3e-05,6.64229]
[1776329071997,43.45,74691.96,0.0,-0.04695,3e-05,6.60641]
[1776329074431,43.45,74700.18,0.0,-0.04668,3e-05,6.57658]
[1776329075018,43.45,74700.49,0.0,-0.04667,3e-05,6.5757]
[1776329078041,43.45,74717.63,0.0,-0.04611,3e-05,6.51323]
[1776329083161,43.45,74719.4,0.0,-0.04605,3e-05,6.50647]
[1776329089118,43.45,74717.37,0.0,-0.04611,3e-05,6.51348]
[1776329094153,43.45,74710.21,0.0,-0.04634,3e-05,6.53927]
[1776329100685,43.45,74706.54,0.0,-0.04646,3e-05,6.5521]
[1776329102487,43.45,74700.57,0.0,-0.04665,3e-05,6.57368]
[1776329102751,43.45,74696.79,0.0,-0.04678,3e-05,6.58745]
[1776329103455,43.45,74696.79,0.0,-0.04678,3e-05,6.58745]
[1776329104222,43.45,74696.79,0.0,-0.04678,3e-05,6.58727]
[1776329109270,43.45,74698.09,0.0,-0.04673,3e-05,6.5822]
[1776329114293,43.45,74708.09,0.0,-0.04639,3e-05,6.54462]
[1776329119328,43.44,74709.74,0.0,-0.04633,3e-05,6.538]
[1776329124401,43.44,74710.89,0.0,-0.04629,3e-05,6.53319]
[1776329125242,43.44,74710.89,0.0,-0.04629,3e-05,6.53319]
[1776329125650,43.44,74720.06,0.0,-0.04599,3e-05,6.49963]
[1776329125718,43.44,74728.11,0.0,-0.04572,3e-05,6.47008]
[1776329128191,43.44,74728.11,0.0,-0.04572,3e-05,6.47008]
[1776329128278,43.44,74728.02,0.0,-0.04572,3e-05,6.47037]
[1776329133511,43.44,74725.86,0.0,-0.04577,3e-05,6.47525]
[1776329139468,43.44,74725.04,0.0,-0.0458,3e-05,6.47817]
[1776329142498,43.44,74725.2,0.0,-0.04579,3e-05,6.47756]
[1776329142527,43.44,74726.28,0.0,-0.04576,3e-05,6.47361]
[1776329145078,43.44,74731.36,0.0,-0.04559,3e-05,6.4551]
[1776329145144,43.44,74737.7,0.0,-0.04538,3e-05,6.43206]
[1776329150544,43.44,74740.44,0.0,-0.0453,3e-05,6.42247]
[1776329155580,43.44,74742.67,0.0,-0.04523,3e-05,6.41476]
[1776329159435,43.44,74744.5,0.0,-0.04517,3e-05,6.40835]
[1776329159685,43.44,74744.5,0.0,-0.04517,3e-05,6.40835]
[1776329159705,43.44,74748.61,0.0,-0.04504,3e-05,6.39355]
[1776329161479,43.44,74748.61,0.0,-0.04504,3e-05,6.39363]
[1776329166658,43.45,74750.31,0.0,-0.04499,3e-05,6.38815]
[1776329168917,43.45,74748.5,0.0,-0.04505,3e-05,6.39479]
[1776329169019,43.45,74747.74,0.0,-0.04508,3e-05,6.39762]
[1776329169921,43.45,74747.74,0.0,-0.04508,3e-05,6.39762]
[1776329169981,43.45,74747.87,0.0,-0.04507,3e-05,6.39723]
[1776329172285,43.45,74747.87,0.0,-0.04507,3e-05,6.39731]
[1776329172305,43.45,74747.58,0.0,-0.04508,3e-05,6.39843]
[1776329178744,43.45,74748.24,0.0,-0.04507,3e-05,6.39653]
[1776329182754,43.45,74750.96,0.0,-0.04498,3e-05,6.38691]
[1776329182855,43.45,74752.8,0.0,-0.04492,3e-05,6.38034]
[1776329188815,43.45,74759.15,0.0,-0.04472,3e-05,6.35803]
[1776329193937,43.45,74760.09,0.0,-0.04468,3e-05,6.35246]
[1776329201910,43.45,74759.11,0.0,-0.04472,3e-05,6.35705]
[1776329207954,43.46,74757.05,0.0,-0.04479,3e-05,6.36519]
[1776329212991,43.46,74752.08,0.0,-0.04496,3e-05,6.38364]
[1776329218026,43.46,74763.19,0.0,-0.04461,3e-05,6.34523]
[1776329223062,43.48,74764.66,0.0,-0.04463,3e-05,6.34684]
[1776329226324,43.48,74764.95,0.0,-0.04463,3e-05,6.34721]
[1776329227993,43.48,74765.91,0.0,-0.0446,3e-05,6.34401]
[1776329233136,43.48,74769.55,0.0,-0.04449,3e-05,6.33189]
[1776329238173,43.49,74772.61,0.0,-0.0444,3e-05,6.32134]
[1776329243208,43.48,74768.94,0.0,-0.04451,3e-05,6.33373]
[1776329248243,43.48,74768.06,0.0,-0.04453,3e-05,6.33612]
[1776329253282,43.48,74767.59,0.0,-0.04452,3e-05,6.33423]
[1776329258318,43.48,74765.25,0.0,-0.04459,3e-05,6.34189]
[1776329263352,43.48,74757.75,0.0,-0.04482,3e-05,6.36807]
[1776329268387,43.47,74757.79,0.0,-0.04481,3e-05,6.36698]
[1776329273423,43.47,74756.09,0.0,-0.04486,3e-05,6.37219]
[1776329278458,43.47,74752.71,0.0,-0.04496,3e-05,6.38344]
[1776329283493,43.47,74753.0,0.0,-0.04494,3e-05,6.3814]
[1776329288528,43.46,74752.74,0.0,-0.04494,3e-05,6.38136]
[1776329293563,43.46,74752.42,0.0,-0.04494,3e-05,6.38154]
[1776329299605,43.46,74751.75,0.0,-0.04495,3e-05,6.38259]
[1776329304719,43.46,74752.61,0.0,-0.04492,3e-05,6.3787]
[1776329310681,43.45,74756.48,0.0,-0.04478,3e-05,6.36357]
[1776329315717,43.45,74754.93,0.0,-0.04481,3e-05,6.36554]
[1776329320752,43.45,74753.76,0.0,-0.04484,3e-05,6.36899]
[1776329325787,43.45,74753.17,0.0,-0.04485,3e-05,6.37038]
[1776329330824,43.45,74751.74,0.0,-0.04489,3e-05,6.37478]
[1776329335859,43.44,74750.94,0.0,-0.04491,3e-05,6.37693]
[1776329340894,43.44,74752.89,0.0,-0.04484,3e-05,6.36918]
[1776329345929,43.44,74752.96,0.0,-0.04483,3e-05,6.36825]
[1776329350964,43.44,74752.01,0.0,-0.04486,3e-05,6.371]
[1776329360033,43.44,74751.76,0.0,-0.04486,3e-05,6.37071]
[1776329365135,43.44,74743.68,0.0,-0.04511,3e-05,6.39925]
[1776329371108,43.43,74741.61,0.0,-0.04515,3e-05,6.40277]
[1776329376142,43.43,74740.44,0.0,-0.04518,3e-05,6.40606]
[1776329381182,43.43,74740.03,0.0,-0.04519,3e-05,6.40653]
[1776329386215,43.43,74739.92,0.0,-0.04518,3e-05,6.40589]
[1776329393264,43.42,74743.59,0.0,-0.04505,3e-05,6.39117]
[1776329398298,43.42,74746.65,0.0,-0.04494,3e-05,6.37911]
[1776329404342,43.42,74747.07,0.0,-0.04492,3e-05,6.37639]
[1776329406747,43.42,74748.02,0.0,-0.04488,3e-05,6.37275]
[1776329408630,43.41,74748.98,0.0,-0.04485,3e-05,6.36868]
[1776329414411,43.41,74751.46,0.0,-0.04476,3e-05,6.35855]
[1776329420453,43.41,74751.97,0.0,-0.04473,3e-05,6.35556]
[1776329425556,43.41,74752.61,0.0,-0.0447,3e-05,6.3523]
[1776329433543,43.4,74753.86,0.0,-0.04463,3e-05,6.34345]
[1776329440593,43.4,74754.37,0.0,-0.0446,3e-05,6.34032]
[1776329445696,43.4,74754.88,0.0,-0.04458,3e-05,6.33757]
[1776329451671,43.39,74752.94,0.0,-0.04463,3e-05,6.34339]
[1776329456706,43.39,74753.05,0.0,-0.04462,3e-05,6.34192]
[1776329461741,43.39,74744.58,0.0,-0.04488,3e-05,6.37133]
[1776329466777,43.39,74752.7,0.0,-0.04461,3e-05,6.34061]
[1776329471812,43.38,74745.91,0.0,-0.04481,3e-05,6.3637]
[1776329476849,43.38,74734.65,0.0,-0.04517,3e-05,6.40304]
[1776329483897,43.37,74723.57,0.0,-0.04551,3e-05,6.44103]
[1776329488542,43.37,74726.19,0.0,-0.04541,3e-05,6.43052]
[1776329488641,43.37,74718.29,0.0,-0.04567,3e-05,6.45898]
[1776329493970,43.37,74710.16,0.0,-0.0459,3e-05,6.48365]
[1776329500025,43.36,74711.99,0.0,-0.04582,3e-05,6.47463]
[1776329505060,43.36,74715.08,0.0,-0.0457,3e-05,6.46143]
[1776329510094,43.35,74716.34,0.0,-0.04564,3e-05,6.45505]
[1776329515129,43.35,74712.66,0.0,-0.04575,3e-05,6.46672]
[1776329520164,43.34,74711.39,0.0,-0.04577,3e-05,6.46951]
[1776329525199,43.34,74712.62,0.0,-0.04572,3e-05,6.46318]
[1776329530236,43.33,74713.37,0.0,-0.04568,3e-05,6.45863]
[1776329535271,43.33,74714.41,0.0,-0.04563,3e-05,6.45306]
[1776329540306,43.32,74714.52,0.0,-0.04561,3e-05,6.45091]
[1776329545342,43.32,74713.64,0.0,-0.04562,3e-05,6.45206]
[1776329551663,43.32,74706.9,0.0,-0.04583,3e-05,6.47554]
[1776329552391,43.31,74706.76,0.0,-0.04581,3e-05,6.47204]
[1776329557563,43.31,74706.61,0.0,-0.0458,3e-05,6.47107]
[1776329557665,43.31,74706.94,0.0,-0.04578,3e-05,6.4695]
[1776329560483,43.31,74706.18,0.0,-0.0458,3e-05,6.47154]
[1776329560584,43.31,74705.99,0.0,-0.0458,3e-05,6.47187]
[1776329566547,43.3,74704.3,0.0,-0.04584,3e-05,6.47587]
[1776329572530,43.3,74705.41,0.0,-0.04579,3e-05,6.46965]
[1776329577565,43.29,74708.72,0.0,-0.04566,3e-05,6.45585]
[1776329579771,43.29,74708.5,0.0,-0.04567,3e-05,6.45634]
[1776329585623,43.29,74709.71,0.0,-0.04561,3e-05,6.44982]
[1776329590658,43.28,74710.01,0.0,-0.04559,3e-05,6.44728]
[1776329595693,43.28,74711.93,0.0,-0.04551,3e-05,6.43884]
[1776329600732,43.28,74712.27,0.0,-0.04549,3e-05,6.4362]
[1776329605764,43.28,74713.69,0.0,-0.04544,3e-05,6.43064]
[1776329610798,43.28,74714.37,0.0,-0.04542,3e-05,6.42845]
[1776329616902,43.28,74712.04,0.0,-0.04548,3e-05,6.43447]
[1776329622883,43.28,74713.52,0.0,-0.04543,3e-05,6.42937]
[1776329627917,43.28,74713.84,0.0,-0.04542,3e-05,6.42849]
[1776329637044,43.28,74711.35,0.0,-0.04551,3e-05,6.43812]
[1776329643023,43.28,74706.49,0.0,-0.04567,3e-05,6.45596]
[1776329648058,43.28,74705.65,0.0,-0.0457,3e-05,6.45902]
[1776329653092,43.28,74705.35,0.0,-0.04571,3e-05,6.46011]
[1776329659135,43.28,74705.3,0.0,-0.04571,3e-05,6.46032]
[1776329667254,43.28,74706.67,0.0,-0.04567,3e-05,6.45544]
[1776329673685,43.28,74709.04,0.0,-0.04557,3e-05,6.44403]
[1776329675275,43.28,74718.3,0.0,-0.04527,3e-05,6.41038]
[1776329680315,43.28,74727.71,0.0,-0.04497,3e-05,6.37699]
[1776329685317,43.28,74728.58,0.0,-0.04495,3e-05,6.37459]
[1776329690352,43.29,74726.36,0.0,-0.04503,3e-05,6.3835]
[1776329695386,43.29,74724.31,0.0,-0.0451,3e-05,6.39169]
[1776329700423,43.29,74721.69,0.0,-0.04519,3e-05,6.40194]
[1776329707535,43.29,74734.67,0.0,-0.04478,3e-05,6.35609]
[1776329717605,43.3,74736.5,0.0,-0.04474,3e-05,6.35139]
[1776329724592,43.3,74738.42,0.0,-0.04469,3e-05,6.34573]
[1776329729629,43.3,74747.83,0.0,-0.04439,3e-05,6.31282]
[1776329734661,43.31,74758.01,0.0,-0.04406,3e-05,6.27449]
[1776329739696,43.31,74761.04,0.0,-0.04397,3e-05,6.26502]
[1776329744731,43.31,74758.78,0.0,-0.04406,3e-05,6.27447]
[1776329750774,43.32,74757.19,0.0,-0.04412,3e-05,6.28173]
[1776329757887,43.32,74755.76,0.0,-0.04418,3e-05,6.28854]
[1776329764874,43.32,74755.51,0.0,-0.0442,3e-05,6.29091]
[1776329772929,43.33,74753.77,0.0,-0.04427,3e-05,6.29866]
[1776329777964,43.33,74747.06,0.0,-0.04449,3e-05,6.32369]
[1776329783001,43.33,74743.22,0.0,-0.04462,3e-05,6.33825]
[1776329788101,43.33,74745.01,0.0,-0.04457,3e-05,6.3327]
[1776329794076,43.34,74745.3,0.0,-0.04456,3e-05,6.32981]
[1776329800118,43.34,74748.19,0.0,-0.04447,3e-05,6.32033]
[1776329805153,43.34,74748.54,0.0,-0.04447,3e-05,6.32023]
[1776329810189,43.34,74748.74,0.0,-0.04447,3e-05,6.32049]
[1776329817222,43.35,74749.76,0.0,-0.04445,3e-05,6.31763]
[1776329824287,43.35,74749.79,0.0,-0.04446,3e-05,6.31956]
[1776329828381,43.35,74733.8,0.0,-0.04499,3e-05,6.37804]
[1776329833714,43.35,74731.11,0.0,-0.04508,3e-05,6.38827]
[1776329839391,43.36,74732.04,0.0,-0.04506,3e-05,6.38578]
[1776329844427,43.36,74733.14,0.0,-0.04503,3e-05,6.38247]
[1776329849463,43.36,74742.62,0.0,-0.04473,3e-05,6.349]
[1776329856513,43.36,74743.95,0.0,-0.04467,3e-05,6.34261]
[1776329861550,43.36,74745.33,0.0,-0.04464,3e-05,6.33861]
[1776329868661,43.37,74742.61,0.0,-0.04474,3e-05,6.34978]
[1776329874639,43.37,74742.85,0.0,-0.04474,3e-05,6.35004]
[1776329879673,43.37,74742.92,0.0,-0.04475,3e-05,6.35071]
[1776329884709,43.38,74743.09,0.0,-0.04475,3e-05,6.351]
[1776329889744,43.38,74743.69,0.0,-0.04474,3e-05,6.34973]
[1776329894829,43.38,74744.4,0.0,-0.04472,3e-05,6.34806]
[1776329895906,43.38,74744.4,0.0,-0.04472,3e-05,6.34806]
[1776329897815,43.38,74715.59,0.0,-0.04566,3e-05,6.45301]
[1776329899541,43.38,74721.84,0.0,-0.04546,3e-05,6.43028]
[1776329904861,43.38,74720.54,0.0,-0.04551,3e-05,6.43534]
[1776329909896,43.38,74717.89,0.0,-0.0456,3e-05,6.44529]
[1776329914931,43.38,74716.06,0.0,-0.04564,3e-05,6.44936]
[1776329919968,43.38,74715.79,0.0,-0.04565,3e-05,6.45066]
[1776329925004,43.38,74714.8,0.0,-0.04569,3e-05,6.45461]
[1776329929092,43.38,74696.7,0.0,-0.04629,3e-05,6.52091]
[1776329935071,43.38,74696.89,0.0,-0.04628,3e-05,6.51992]
[1776329940189,43.38,74697.7,0.0,-0.04625,3e-05,6.51674]
[1776329941972,43.38,74697.7,0.0,-0.04625,3e-05,6.51664]
[1776329942791,43.38,74695.01,0.0,-0.04634,3e-05,6.52647]
[1776329943127,43.38,74695.01,0.0,-0.04633,3e-05,6.5264]
[1776329945141,43.38,74679.74,0.0,-0.04684,3e-05,6.58236]
[1776329950653,43.38,74685.85,0.0,-0.04663,3e-05,6.55914]
[1776329950753,43.38,74688.62,0.0,-0.04654,3e-05,6.54879]
[1776329957225,43.38,74690.23,0.0,-0.04648,3e-05,6.54203]
[1776329962260,43.38,74693.77,0.0,-0.04635,3e-05,6.52846]
[1776329969377,43.38,74700.89,0.0,-0.04611,3e-05,6.50183]
[1776329976360,43.37,74700.9,0.0,-0.04609,3e-05,6.49855]
[1776329983409,43.37,74705.1,0.0,-0.04595,3e-05,6.48284]
[1776329989517,43.37,74708.6,0.0,-0.04583,3e-05,6.4698]
[1776329996501,43.37,74710.76,0.0,-0.04576,3e-05,6.46165]
[1776330001535,43.37,74711.78,0.0,-0.04572,3e-05,6.45777]
[1776330003168,43.37,74711.78,0.0,-0.04572,3e-05,6.45777]
[1776330004557,43.37,74694.36,0.0,-0.0463,3e-05,6.52139]
[1776330006196,43.37,74694.36,0.0,-0.0463,3e-05,6.52139]
[1776330012135,43.37,74688.18,0.0,-0.04649,3e-05,6.54307]
[1776330018202,43.37,74690.1,0.0,-0.04642,3e-05,6.53492]
[1776330025720,43.36,74688.1,0.0,-0.04647,3e-05,6.54076]
[1776330030744,43.36,74681.73,0.0,-0.04668,3e-05,6.56326]
[1776330035784,43.36,74682.01,0.0,-0.04664,3e-05,6.55828]
[1776330040818,43.36,74682.41,0.0,-0.04662,3e-05,6.55576]
[1776330045854,43.35,74682.55,0.0,-0.0466,3e-05,6.55421]
[1776330050891,43.35,74680.45,0.0,-0.04667,3e-05,6.56088]
[1776330056932,43.35,74680.77,0.0,-0.04664,3e-05,6.55818]
[1776330061967,43.34,74678.93,0.0,-0.04669,3e-05,6.56389]
[1776330067002,43.34,74677.26,0.0,-0.04674,3e-05,6.56899]
[1776330075059,43.34,74677.48,0.0,-0.04672,3e-05,6.56655]
[1776330080155,43.34,74673.81,0.0,-0.04683,3e-05,6.57913]
[1776330086136,43.33,74677.23,0.0,-0.0467,3e-05,6.56509]
[1776330091170,43.33,74681.15,0.0,-0.04655,3e-05,6.54686]
[1776330096206,43.33,74681.4,0.0,-0.04653,3e-05,6.54505]
[1776330101241,43.33,74681.17,0.0,-0.04653,3e-05,6.545]
[1776330108291,43.32,74681.45,0.0,-0.04651,3e-05,6.54272]
[1776330120444,43.32,74682.0,0.0,-0.04647,3e-05,6.53857]
[1776330126225,43.32,74669.84,0.0,-0.04687,3e-05,6.58266]
[1776330131453,43.31,74671.27,0.0,-0.04681,3e-05,6.57566]
[1776330137495,43.31,74670.12,0.0,-0.04684,3e-05,6.57844]
[1776330142529,43.31,74670.46,0.0,-0.04681,3e-05,6.57598]
[1776330146173,43.3,74686.56,0.0,-0.04627,3e-05,6.51594]
[1776330146575,43.3,74686.56,0.0,-0.04627,3e-05,6.51594]
[1776330146586,43.3,74701.32,0.0,-0.04578,3e-05,6.46165]
[1776330148589,43.3,74717.36,0.0,-0.04525,3e-05,6.40298]
[1776330153978,43.3,74715.65,0.0,-0.04529,3e-05,6.40657]
[1776330159654,43.3,74718.94,0.0,-0.04519,3e-05,6.395]
[1776330164690,43.31,74718.64,0.0,-0.04521,3e-05,6.39778]
[1776330169724,43.32,74720.33,0.0,-0.04518,3e-05,6.39424]
[1776330172627,43.32,74725.4,0.0,-0.04502,3e-05,6.37689]
[1776330173075,43.32,74726.87,0.0,-0.04498,3e-05,6.37268]
[1776330178787,43.33,74724.9,0.0,-0.04507,3e-05,6.38263]
[1776330183825,43.33,74730.51,0.0,-0.04491,3e-05,6.3641]
[1776330188159,43.33,74728.96,0.0,-0.04496,3e-05,6.36992]
[1776330188207,43.33,74728.96,0.0,-0.04496,3e-05,6.36992]
[1776330188245,43.33,74732.28,0.0,-0.04485,3e-05,6.35804]
[1776330189947,43.33,74732.28,0.0,-0.04485,3e-05,6.35804]
[1776330189994,43.33,74744.31,0.0,-0.04446,3e-05,6.31472]
[1776330193151,43.33,74741.24,0.0,-0.04457,3e-05,6.32609]
[1776330193215,43.33,74739.95,0.0,-0.04461,3e-05,6.33102]
[1776330194513,43.33,74739.95,0.0,-0.04461,3e-05,6.33102]
[1776330197337,43.33,74741.58,0.0,-0.04456,3e-05,6.3254]
[1776330197371,43.34,74746.82,0.0,-0.04439,3e-05,6.30682]
[1776330202959,43.34,74754.19,0.0,-0.04416,3e-05,6.28129]
[1776330208200,43.34,74749.53,0.0,-0.04432,3e-05,6.29878]
[1776330214037,43.34,74749.61,0.0,-0.04431,3e-05,6.29687]
[1776330219075,43.35,74756.01,0.0,-0.04411,3e-05,6.27505]
[1776330224107,43.35,74756.44,0.0,-0.04411,3e-05,6.27456]
[1776330230150,43.35,74755.25,0.0,-0.04416,3e-05,6.28009]
[1776330237198,43.35,74752.37,0.0,-0.04426,3e-05,6.29184]
[1776330242233,43.36,74751.79,0.0,-0.04429,3e-05,6.29493]
[1776330248275,43.36,74752.07,0.0,-0.04429,3e-05,6.2951]
[1776330255324,43.36,74749.62,0.0,-0.04438,3e-05,6.30515]
[1776330260359,43.36,74749.46,0.0,-0.04439,3e-05,6.30657]
[1776330266401,43.37,74750.88,0.0,-0.04436,3e-05,6.3025]
[1776330271443,43.37,74755.56,0.0,-0.0442,3e-05,6.28377]
[1776330277232,43.37,74767.78,0.0,-0.04382,3e-05,6.24109]
[1776330282512,43.38,74764.64,0.0,-0.04393,3e-05,6.25421]
[1776330287554,43.38,74764.57,0.0,-0.04395,3e-05,6.25575]
[1776330292594,43.38,74758.88,0.0,-0.04414,3e-05,6.27731]
[1776330297628,43.39,74757.39,0.0,-0.0442,3e-05,6.28377]
[1776330302664,43.39,74757.06,0.0,-0.04422,3e-05,6.28601]
[1776330305991,43.39,74740.99,0.0,-0.04474,3e-05,6.34444]
[1776330308706,43.39,74726.19,0.0,-0.04522,3e-05,6.39834]
[1776330313741,43.39,74731.95,0.0,-0.04504,3e-05,6.3777]
[1776330318776,43.39,74729.26,0.0,-0.04513,3e-05,6.38775]
[1776330323811,43.39,74727.16,0.0,-0.0452,3e-05,6.39565]
[1776330328846,43.39,74736.11,0.0,-0.04491,3e-05,6.36363]
[1776330333881,43.39,74721.88,0.0,-0.04536,3e-05,6.41273]
[1776330338917,43.39,74724.35,0.0,-0.04528,3e-05,6.40389]
[1776330344193,43.39,74723.31,0.0,-0.04531,3e-05,6.40779]
[1776330344249,43.39,74723.31,0.0,-0.04531,3e-05,6.40779]
[1776330344428,43.39,74723.31,0.0,-0.04531,3e-05,6.40779]
[1776330344457,43.39,74732.98,0.0,-0.045,3e-05,6.37281]
[1776330347047,43.4,74737.57,0.0,-0.04485,3e-05,6.3563]
[1776330347083,43.4,74739.86,0.0,-0.04478,3e-05,6.34815]
[1776330353168,43.4,74747.22,0.0,-0.04455,3e-05,6.32227]
[1776330358440,43.4,74750.08,0.0,-0.04446,3e-05,6.31249]
[1776330366108,43.4,74746.97,0.0,-0.04457,3e-05,6.32538]
[1776330371141,43.4,74737.62,0.0,-0.04488,3e-05,6.3596]
[1776330377259,43.4,74737.44,0.0,-0.04489,3e-05,6.36042]
[1776330383226,43.41,74736.06,0.0,-0.04494,3e-05,6.36636]
[1776330388261,43.41,74733.82,0.0,-0.04502,3e-05,6.3751]
[1776330393302,43.41,74733.33,0.0,-0.04502,3e-05,6.37459]
[1776330398320,43.41,74732.46,0.0,-0.04505,3e-05,6.37822]
[1776330400349,43.41,74715.47,0.0,-0.04561,3e-05,6.44009]
[1776330401067,43.41,74715.47,0.0,-0.04561,3e-05,6.44009]
[1776330403588,43.41,74709.91,0.0,-0.04579,3e-05,6.46036]
[1776330404377,43.41,74708.44,0.0,-0.04584,3e-05,6.46566]
[1776330409411,43.41,74714.25,0.0,-0.04565,3e-05,6.4443]
[1776330414447,43.41,74713.27,0.0,-0.04568,3e-05,6.44779]
[1776330419482,43.41,74716.42,0.0,-0.04558,3e-05,6.43629]
[1776330424517,43.41,74717.38,0.0,-0.04555,3e-05,6.43277]
[1776330430559,43.41,74716.96,0.0,-0.04556,3e-05,6.43428]
[1776330435594,43.41,74710.85,0.0,-0.04576,3e-05,6.45638]
[1776330440629,43.41,74709.48,0.0,-0.0458,3e-05,6.46101]
[1776330445663,43.41,74701.87,0.0,-0.04605,3e-05,6.48827]
[1776330450698,43.41,74697.27,0.0,-0.04619,3e-05,6.50444]
[1776330455733,43.4,74696.96,0.0,-0.04618,3e-05,6.50209]
[1776330460768,43.4,74699.17,0.0,-0.0461,3e-05,6.49346]
[1776330465804,43.4,74702.12,0.0,-0.046,3e-05,6.48225]
[1776330472956,43.4,74703.07,0.0,-0.04596,3e-05,6.47821]
[1776330474427,43.4,74703.07,0.0,-0.04596,3e-05,6.47821]
[1776330474530,43.4,74703.07,0.0,-0.04596,3e-05,6.47804]
[1776330479871,43.39,74704.97,0.0,-0.04588,3e-05,6.46896]
[1776330485943,43.39,74713.29,0.0,-0.04558,3e-05,6.43512]
[1776330493098,43.38,74715.36,0.0,-0.04548,3e-05,6.42441]
[1776330498213,43.38,74715.16,0.0,-0.04548,3e-05,6.42469]
[1776330504071,43.37,74720.74,0.0,-0.04526,3e-05,6.39986]
[1776330505043,43.37,74720.74,0.0,-0.04526,3e-05,6.39986]
[1776330505121,43.37,74726.57,0.0,-0.04507,3e-05,6.3783]
[1776330505875,43.37,74726.57,0.0,-0.04507,3e-05,6.3783]
[1776330506085,43.36,74726.57,0.0,-0.04506,3e-05,6.37794]
[1776330509632,43.36,74733.62,0.0,-0.04482,3e-05,6.35138]
[1776330509635,43.36,74734.99,0.0,-0.04478,3e-05,6.34613]
[1776330511429,43.36,74734.99,0.0,-0.04478,3e-05,6.34613]
[1776330511500,43.36,74734.99,0.0,-0.04478,3e-05,6.34613]
[1776330513240,43.36,74745.95,0.0,-0.0444,3e-05,6.30295]
[1776330514634,43.36,74745.95,0.0,-0.0444,3e-05,6.30295]
[1776330514726,43.36,74742.25,0.0,-0.04451,3e-05,6.31581]
[1776330520184,43.36,74735.34,0.0,-0.04472,3e-05,6.3393]
[1776330522630,43.35,74736.38,0.0,-0.04469,3e-05,6.33525]
[1776330522697,43.35,74739.17,0.0,-0.04459,3e-05,6.32458]
[1776330524029,43.35,74741.37,0.0,-0.04452,3e-05,6.31665]
[1776330524212,43.35,74741.37,0.0,-0.04452,3e-05,6.31636]
[1776330529247,43.35,74742.01,0.0,-0.04449,3e-05,6.31266]
[1776330530462,43.35,74742.01,0.0,-0.04449,3e-05,6.31266]
[1776330530561,43.35,74741.29,0.0,-0.0445,3e-05,6.31472]
[1776330535851,43.34,74741.37,0.0,-0.04449,3e-05,6.31338]
[1776330536296,43.34,74741.77,0.0,-0.04448,3e-05,6.31169]
[1776330541331,43.34,74736.8,0.0,-0.04463,3e-05,6.32818]
[1776330547253,43.34,74735.91,0.0,-0.04465,3e-05,6.33049]
[1776330552407,43.33,74735.23,0.0,-0.04465,3e-05,6.33043]
[1776330557447,43.33,74737.46,0.0,-0.04456,3e-05,6.32078]
[1776330562481,43.32,74742.84,0.0,-0.04437,3e-05,6.29963]
[1776330565611,43.32,74743.24,0.0,-0.04435,3e-05,6.2976]
[1776330565712,43.32,74743.77,0.0,-0.04433,3e-05,6.2954]
[1776330567557,43.32,74743.77,0.0,-0.04433,3e-05,6.2954]
[1776330567659,43.32,74743.77,0.0,-0.04433,3e-05,6.2948]
[1776330568366,43.32,74743.77,0.0,-0.04433,3e-05,6.2948]
[1776330568468,43.32,74743.77,0.0,-0.04433,3e-05,6.2945]
[1776330573661,43.32,74744.84,0.0,-0.04426,3e-05,6.28629]
[1776330576441,43.32,74744.84,0.0,-0.04426,3e-05,6.28629]
[1776330576682,43.31,74744.84,0.0,-0.04425,3e-05,6.28538]
[1776330577634,43.31,74744.84,0.0,-0.04425,3e-05,6.28538]
[1776330577689,43.31,74745.46,0.0,-0.04423,3e-05,6.28285]
[1776330583627,43.31,74746.14,0.0,-0.04419,3e-05,6.27859]
[1776330588767,43.31,74755.62,0.0,-0.04388,3e-05,6.24324]
[1776330595715,43.3,74759.71,0.0,-0.04373,3e-05,6.22711]
[1776330601757,43.3,74759.25,0.0,-0.04374,3e-05,6.22753]
[1776330606796,43.3,74750.98,0.0,-0.04399,3e-05,6.25621]
[1776330606871,43.3,74748.71,0.0,-0.04406,3e-05,6.2641]
[1776330608808,43.3,74748.71,0.0,-0.04406,3e-05,6.2641]
[1776330609813,43.29,74748.1,0.0,-0.04408,3e-05,6.26557]
[1776330613526,43.29,74747.6,0.0,-0.04409,3e-05,6.26668]
[1776330613841,43.29,74745.73,0.0,-0.04414,3e-05,6.27317]
[1776330618978,43.29,74743.07,0.0,-0.04422,3e-05,6.28163]
[1776330624920,43.29,74734.39,0.0,-0.04449,3e-05,6.31148]
[1776330630959,43.28,74730.45,0.0,-0.0446,3e-05,6.32417]
[1776330635994,43.28,74727.87,0.0,-0.04466,3e-05,6.32942]
[1776330641036,43.28,74727.14,0.0,-0.04467,3e-05,6.33088]
[1776330646070,43.27,74732.71,0.0,-0.04448,3e-05,6.30969]
[1776330651106,43.27,74733.57,0.0,-0.04444,3e-05,6.30556]
[1776330656145,43.27,74734.33,0.0,-0.04441,3e-05,6.30182]
[1776330661279,43.27,74734.49,0.0,-0.0444,3e-05,6.30064]
[1776330661660,43.27,74734.49,0.0,-0.0444,3e-05,6.30064]
[1776330668232,43.26,74742.74,0.0,-0.04412,3e-05,6.26934]
[1776330673268,43.26,74746.52,0.0,-0.04399,3e-05,6.25499]
[1776330678304,43.26,74748.38,0.0,-0.04393,3e-05,6.24764]
[1776330683338,43.26,74749.2,0.0,-0.04389,3e-05,6.24404]
[1776330689477,43.26,74750.6,0.0,-0.04384,3e-05,6.23824]
[1776330695424,43.25,74750.7,0.0,-0.04381,3e-05,6.23426]
[1776330700460,43.25,74751.96,0.0,-0.04377,3e-05,6.2291]
[1776330707509,43.25,74752.66,0.0,-0.04374,3e-05,6.22572]
[1776330712545,43.25,74752.31,0.0,-0.04374,3e-05,6.22633]
[1776330717580,43.25,74757.56,0.0,-0.04357,3e-05,6.20693]
[1776330722616,43.25,74758.41,0.0,-0.04354,3e-05,6.20334]
[1776330726857,43.25,74757.77,0.0,-0.04356,3e-05,6.20534]
[1776330726923,43.25,74757.46,0.0,-0.04357,3e-05,6.20635]
[1776330732687,43.24,74757.15,0.0,-0.04357,3e-05,6.20686]
[1776330733130,43.24,74757.15,0.0,-0.04357,3e-05,6.20686]
[1776330733231,43.24,74757.48,0.0,-0.04356,3e-05,6.20568]
[1776330736338,43.24,74757.48,0.0,-0.04356,3e-05,6.20537]
[1776330736713,43.24,74758.8,0.0,-0.04352,3e-05,6.20056]
[1776330739827,43.24,74773.96,0.0,-0.04303,3e-05,6.14644]
[1776330745093,43.24,74775.0,0.0,-0.043,3e-05,6.14271]
[1776330750811,43.24,74770.14,0.0,-0.04315,3e-05,6.15996]
[1776330755846,43.24,74767.98,0.0,-0.0432,3e-05,6.16468]
[1776330760883,43.24,74768.48,0.0,-0.04319,3e-05,6.16281]
[1776330765918,43.24,74772.82,0.0,-0.04305,3e-05,6.14741]
[1776330770953,43.24,74773.93,0.0,-0.04302,3e-05,6.14356]
[1776330775988,43.24,74772.57,0.0,-0.04306,3e-05,6.14856]
[1776330781027,43.24,74772.33,0.0,-0.04307,3e-05,6.14959]
[1776330786061,43.24,74773.41,0.0,-0.04304,3e-05,6.146]
[1776330791096,43.24,74776.85,0.0,-0.04293,3e-05,6.13415]
[1776330797137,43.25,74775.96,0.0,-0.04296,3e-05,6.13778]
[1776330802173,43.25,74769.32,0.0,-0.04318,3e-05,6.16164]
[1776330807210,43.25,74770.12,0.0,-0.04315,3e-05,6.15905]
[1776330812245,43.25,74771.11,0.0,-0.04311,3e-05,6.15303]
[1776330817302,43.25,74775.03,0.0,-0.04299,3e-05,6.13948]
[1776330822318,43.25,74777.0,0.0,-0.04293,3e-05,6.13299]
[1776330827350,43.25,74774.49,0.0,-0.04301,3e-05,6.14243]
[1776330832385,43.25,74773.06,0.0,-0.04306,3e-05,6.14796]
[1776330837710,43.25,74773.98,0.0,-0.04304,3e-05,6.14505]
[1776330843461,43.25,74775.04,0.0,-0.04301,3e-05,6.14199]
[1776330848496,43.26,74777.28,0.0,-0.04294,3e-05,6.13457]
[1776330853532,43.26,74776.86,0.0,-0.04296,3e-05,6.13657]
[1776330858567,43.26,74773.61,0.0,-0.04307,3e-05,6.1485]
[1776330863601,43.26,74772.21,0.0,-0.04311,3e-05,6.15386]
[1776330868641,43.26,74769.7,0.0,-0.04319,3e-05,6.16311]
[1776330873677,43.26,74768.38,0.0,-0.04322,3e-05,6.1653]
[1776330878712,43.26,74768.61,0.0,-0.04322,3e-05,6.16479]
[1776330883748,43.26,74767.69,0.0,-0.04325,3e-05,6.16838]
[1776330888783,43.26,74767.9,0.0,-0.04325,3e-05,6.16802]
[1776330893821,43.26,74765.8,0.0,-0.04331,3e-05,6.17577]
[1776330898852,43.26,74766.08,0.0,-0.04331,3e-05,6.17506]
[1776330903888,43.27,74770.94,0.0,-0.04316,3e-05,6.15813]
[1776330908924,43.27,74771.29,0.0,-0.04315,3e-05,6.15731]
[1776330913959,43.27,74779.2,0.0,-0.04291,3e-05,6.12976]
[1776330915668,43.27,74780.87,0.0,-0.04285,3e-05,6.12398]
[1776330915679,43.27,74780.87,0.0,-0.04285,3e-05,6.12398]
[1776330915973,43.27,74782.0,0.0,-0.04282,3e-05,6.12011]
[1776330917215,43.27,74783.2,0.0,-0.04278,3e-05,6.11599]
[1776330917987,43.27,74785.09,0.0,-0.04273,3e-05,6.10945]
[1776330918659,43.27,74785.09,0.0,-0.04273,3e-05,6.10945]
[1776330918994,43.27,74786.25,0.0,-0.04269,3e-05,6.10548]
[1776330919793,43.27,74786.25,0.0,-0.04269,3e-05,6.10548]
[1776330925035,43.27,74790.14,0.0,-0.04258,3e-05,6.09252]
[1776330930933,43.27,74790.62,0.0,-0.04256,3e-05,6.09107]
[1776330931176,43.27,74807.49,0.0,-0.04203,3e-05,6.02947]
[1776330939136,43.28,74808.32,0.0,-0.04201,3e-05,6.02812]
[1776330944171,43.28,74811.05,0.0,-0.04194,3e-05,6.01951]
[1776330949206,43.29,74823.57,0.0,-0.0416,3e-05,5.98114]
[1776330954244,43.3,74832.77,0.0,-0.04135,3e-05,5.95254]
[1776330959278,43.3,74832.54,0.0,-0.04137,3e-05,5.95479]
[1776330965321,43.31,74826.95,0.0,-0.04155,3e-05,5.97566]
[1776330970356,43.31,74830.83,0.0,-0.04144,3e-05,5.96338]
[1776330975391,43.31,74843.72,0.0,-0.04106,3e-05,5.92019]
[1776330980427,43.32,74833.74,0.0,-0.04138,3e-05,5.95595]
[1776330985465,43.32,74835.29,0.0,-0.04134,3e-05,5.9521]
[1776330990499,43.32,74839.24,0.0,-0.04124,3e-05,5.93998]
[1776330995893,43.32,74847.78,0.0,-0.04096,3e-05,5.90772]
[1776331001668,43.32,74847.82,0.0,-0.04095,3e-05,5.90704]
[1776331008635,43.32,74848.01,0.0,-0.04094,3e-05,5.90586]
[1776331014678,43.32,74849.57,0.0,-0.04089,3e-05,5.90012]
[1776331019714,43.32,74851.88,0.0,-0.04083,3e-05,5.89334]
[1776331024748,43.33,74853.81,0.0,-0.04079,3e-05,5.88841]
[1776331029785,43.33,74854.17,0.0,-0.04078,3e-05,5.88747]
[1776331034821,43.33,74853.6,0.0,-0.0408,3e-05,5.88926]
[1776331040862,43.33,74854.31,0.0,-0.04077,3e-05,5.88662]
[1776331044756,43.33,74850.55,0.0,-0.04089,3e-05,5.89945]
[1776331044836,43.33,74850.55,0.0,-0.04089,3e-05,5.89945]
[1776331044891,43.33,74850.38,0.0,-0.04089,3e-05,5.89998]
[1776331046840,43.33,74851.82,0.0,-0.04085,3e-05,5.89497]
[1776331046903,43.33,74852.15,0.0,-0.04084,3e-05,5.89426]
[1776331052061,43.34,74850.79,0.0,-0.04089,3e-05,5.89873]
[1776331052580,43.34,74850.79,0.0,-0.04089,3e-05,5.89873]
[1776331052951,43.34,74850.79,0.0,-0.04089,3e-05,5.89873]
[1776331057986,43.34,74852.85,0.0,-0.04085,3e-05,5.89423]
[1776331059084,43.34,74852.85,0.0,-0.04085,3e-05,5.89423]
[1776331065035,43.35,74855.61,0.0,-0.04078,3e-05,5.88685]
[1776331070070,43.35,74857.57,0.0,-0.04074,3e-05,5.88232]
[1776331076112,43.36,74859.33,0.0,-0.04071,3e-05,5.87889]
[1776331082271,43.37,74861.45,0.0,-0.04067,3e-05,5.8742]
[1776331088195,43.37,74863.64,0.0,-0.04063,3e-05,5.86928]
[1776331093231,43.38,74866.63,0.0,-0.04056,3e-05,5.8612]
[1776331098266,43.38,74868.86,0.0,-0.04051,3e-05,5.85579]
[1776331103302,43.39,74861.61,0.0,-0.04073,3e-05,5.88182]
[1776331108338,43.39,74858.56,0.0,-0.04084,3e-05,5.89423]
[1776331113370,43.39,74861.13,0.0,-0.04075,3e-05,5.88318]
[1776331118409,43.39,74869.72,0.0,-0.04049,3e-05,5.85348]
[1776331123448,43.39,74870.22,0.0,-0.04048,3e-05,5.85163]
[1776331129253,43.39,74870.13,0.0,-0.04048,3e-05,5.85188]
[1776331129354,43.39,74869.83,0.0,-0.04049,3e-05,5.85277]
[1776331131136,43.39,74869.83,0.0,-0.04049,3e-05,5.85277]
[1776331131310,43.39,74867.75,0.0,-0.04055,3e-05,5.8598]
[1776331133186,43.39,74867.75,0.0,-0.04055,3e-05,5.8598]
[1776331133204,43.39,74867.75,0.0,-0.04055,3e-05,5.85971]
[1776331138546,43.39,74866.73,0.0,-0.04058,3e-05,5.86295]
[1776331143581,43.39,74866.32,0.0,-0.04059,3e-05,5.86409]
[1776331148618,43.39,74865.62,0.0,-0.0406,3e-05,5.86621]
[1776331153652,43.39,74865.3,0.0,-0.04061,3e-05,5.86701]
[1776331156146,43.39,74861.81,0.0,-0.04072,3e-05,5.87892]
[1776331156246,43.39,74859.51,0.0,-0.04078,3e-05,5.88666]
[1776331157236,43.39,74859.51,0.0,-0.04078,3e-05,5.88666]
[1776331157299,43.39,74859.84,0.0,-0.04077,3e-05,5.88543]
[1776331162839,43.39,74861.18,0.0,-0.04073,3e-05,5.88041]
[1776331165747,43.38,74860.76,0.0,-0.04074,3e-05,5.8817]
[1776331165837,43.38,74859.27,0.0,-0.04078,3e-05,5.88674]
[1776331171777,43.39,74854.96,0.0,-0.0409,3e-05,5.8997]
[1776331172649,43.39,74854.96,0.0,-0.0409,3e-05,5.8997]
[1776331172909,43.39,74855.72,0.0,-0.04088,3e-05,5.89746]
[1776331178827,43.39,74856.49,0.0,-0.04088,3e-05,5.89709]
[1776331184870,43.4,74856.4,0.0,-0.0409,3e-05,5.89971]
[1776331189907,43.4,74860.03,0.0,-0.04081,3e-05,5.88916]
[1776331193577,43.4,74871.36,0.0,-0.04047,3e-05,5.85068]
[1776331193935,43.41,74871.36,0.0,-0.04048,3e-05,5.85114]
[1776331195905,43.41,74871.23,0.0,-0.04048,3e-05,5.85158]
[1776331195953,43.41,74871.42,0.0,-0.04048,3e-05,5.85091]
[1776331198559,43.41,74874.61,0.0,-0.04038,3e-05,5.83999]
[1776331198975,43.41,74874.73,0.0,-0.04038,3e-05,5.83958]
[1776331204011,43.41,74871.51,0.0,-0.04047,3e-05,5.8505]
[1776331210052,43.41,74871.09,0.0,-0.04048,3e-05,5.85183]
[1776331216096,43.41,74872.31,0.0,-0.04045,3e-05,5.84755]
[1776331217580,43.41,74871.36,0.0,-0.04048,3e-05,5.85078]
[1776331218371,43.41,74871.36,0.0,-0.04048,3e-05,5.85078]
[1776331226481,43.4,74864.47,0.0,-0.04068,3e-05,5.87405]
[1776331233284,43.4,74866.82,0.0,-0.04059,3e-05,5.86299]
[1776331233342,43.4,74867.22,0.0,-0.04057,3e-05,5.8611]
[1776331239257,43.4,74867.22,0.0,-0.04057,3e-05,5.86033]
[1776331244293,43.4,74869.12,0.0,-0.04051,3e-05,5.85357]
[1776331250335,43.4,74870.22,0.0,-0.04047,3e-05,5.84956]
[1776331260405,43.4,74870.85,0.0,-0.04045,3e-05,5.84704]
[1776331263561,43.4,74886.34,0.0,-0.03999,3e-05,5.79424]
[1776331269469,43.4,74894.61,0.0,-0.03975,3e-05,5.76667]
[1776331274505,43.4,74899.71,0.0,-0.03961,3e-05,5.74993]
[1776331279538,43.4,74903.43,0.0,-0.0395,3e-05,5.73801]
[1776331284573,43.4,74895.46,0.0,-0.03974,3e-05,5.76547]
[1776331289608,43.41,74896.13,0.0,-0.03973,3e-05,5.76378]
[1776331294644,43.41,74897.52,0.0,-0.03967,3e-05,5.75696]
[1776331296254,43.41,74897.52,0.0,-0.03967,3e-05,5.75696]
[1776331296356,43.41,74897.7,0.0,-0.03967,3e-05,5.75662]
[1776331297050,43.41,74897.7,0.0,-0.03967,3e-05,5.75662]
[1776331297151,43.41,74898.27,0.0,-0.03965,3e-05,5.75469]
[1776331298052,43.41,74898.27,0.0,-0.03965,3e-05,5.75469]
[1776331298061,43.41,74898.02,0.0,-0.03966,3e-05,5.75567]
[1776331299053,43.41,74898.02,0.0,-0.03966,3e-05,5.75567]
[1776331299154,43.41,74898.02,0.0,-0.03966,3e-05,5.75581]
[1776331305719,43.41,74894.09,0.0,-0.03979,3e-05,5.76998]
[1776331310781,43.41,74889.97,0.0,-0.03991,3e-05,5.7844]
[1776331312678,43.41,74889.98,0.0,-0.03991,3e-05,5.78456]
[1776331313281,43.41,74889.98,0.0,-0.03991,3e-05,5.78456]
[1776331315791,43.41,74875.71,0.0,-0.04034,3e-05,5.83344]
[1776331320827,43.41,74873.16,0.0,-0.04041,3e-05,5.84218]
[1776331324045,43.41,74877.19,0.0,-0.04029,3e-05,5.82846]
[1776331324136,43.41,74883.1,0.0,-0.04012,3e-05,5.80836]
[1776331324743,43.41,74883.1,0.0,-0.04012,3e-05,5.80836]
[1776331324859,43.41,74883.1,0.0,-0.04012,3e-05,5.80843]
[1776331330901,43.41,74876.9,0.0,-0.0403,3e-05,5.82979]
[1776331332783,43.41,74877.59,0.0,-0.04028,3e-05,5.82746]
[1776331333409,43.41,74877.59,0.0,-0.04028,3e-05,5.82746]
[1776331341978,43.41,74866.37,0.0,-0.04062,3e-05,5.86576]
[1776331347257,43.41,74868.8,0.0,-0.04054,3e-05,5.85731]
[1776331353055,43.41,74869.48,0.0,-0.04051,3e-05,5.85204]
[1776331355547,43.41,74869.33,0.0,-0.04051,3e-05,5.85253]
[1776331355629,43.41,74876.88,0.0,-0.04028,3e-05,5.8267]
[1776331357159,43.41,74885.54,0.0,-0.04003,3e-05,5.79722]
[1776331357328,43.41,74887.69,0.0,-0.03997,3e-05,5.79001]
[1776331358917,43.41,74887.69,0.0,-0.03997,3e-05,5.79001]
[1776331359096,43.41,74887.69,0.0,-0.03997,3e-05,5.79009]
[1776331364281,43.41,74888.1,0.0,-0.03996,3e-05,5.78909]
[1776331370179,43.42,74888.92,0.0,-0.03994,3e-05,5.78676]
[1776331375212,43.42,74885.1,0.0,-0.04005,3e-05,5.80006]
[1776331380041,43.42,74890.1,0.0,-0.03991,3e-05,5.78329]
[1776331380242,43.42,74890.1,0.0,-0.03991,3e-05,5.78329]
[1776331386292,43.42,74900.8,0.0,-0.0396,3e-05,5.74769]
[1776331392335,43.42,74905.73,0.0,-0.03946,3e-05,5.73217]
[1776331397373,43.42,74904.33,0.0,-0.03951,3e-05,5.73768]
[1776331404565,43.43,74902.27,0.0,-0.03958,3e-05,5.74563]
[1776331410465,43.43,74917.36,0.0,-0.03915,3e-05,5.69566]
[1776331415498,43.43,74919.55,0.0,-0.03908,3e-05,5.68704]
[1776331420533,43.43,74920.12,0.0,-0.03907,3e-05,5.68645]
[1776331425567,43.44,74914.9,0.0,-0.03923,3e-05,5.7052]
[1776331431610,43.44,74912.95,0.0,-0.0393,3e-05,5.71313]
[1776331436645,43.44,74909.86,0.0,-0.0394,3e-05,5.72461]
[1776331441681,43.45,74908.8,0.0,-0.03944,3e-05,5.72918]
[1776331446718,43.45,74899.38,0.0,-0.03972,3e-05,5.7618]
[1776331451749,43.45,74895.7,0.0,-0.03984,3e-05,5.77496]
[1776331456784,43.45,74900.27,0.0,-0.03971,3e-05,5.76021]
[1776331461820,43.45,74902.18,0.0,-0.03966,3e-05,5.75463]
[1776331466857,43.46,74910.36,0.0,-0.03943,3e-05,5.72803]
[1776331471896,43.46,74916.54,0.0,-0.03924,3e-05,5.70573]
[1776331476931,43.46,74911.13,0.0,-0.03941,3e-05,5.72525]
[1776331481967,43.47,74907.72,0.0,-0.03952,3e-05,5.73783]
[1776331487002,43.47,74907.93,0.0,-0.03952,3e-05,5.73821]
[1776331492037,43.47,74898.71,0.0,-0.0398,3e-05,5.77025]
[1776331498079,43.47,74896.88,0.0,-0.03986,3e-05,5.77741]
[1776331503129,43.47,74901.08,0.0,-0.03975,3e-05,5.76399]
[1776331510178,43.48,74896.64,0.0,-0.03989,3e-05,5.78019]
[1776331515346,43.48,74902.67,0.0,-0.03972,3e-05,5.76067]
[1776331524279,43.48,74902.84,0.0,-0.03973,3e-05,5.76192]
[1776331529313,43.49,74905.46,0.0,-0.03966,3e-05,5.7541]
[1776331534350,43.49,74912.21,0.0,-0.03946,3e-05,5.72979]
[1776331539391,43.49,74913.24,0.0,-0.03944,3e-05,5.72766]
[1776331545556,43.5,74915.68,0.0,-0.03938,3e-05,5.7214]
[1776331551478,43.5,74912.64,0.0,-0.03948,3e-05,5.7332]
[1776331556510,43.51,74911.78,0.0,-0.03952,3e-05,5.73734]
[1776331561545,43.51,74913.81,0.0,-0.03947,3e-05,5.73175]
[1776331566580,43.51,74910.94,0.0,-0.03956,3e-05,5.74256]
[1776331571615,43.51,74910.41,0.0,-0.03959,3e-05,5.74545]
[1776331576650,43.52,74911.45,0.0,-0.03957,3e-05,5.74308]
[1776331582692,43.52,74912.97,0.0,-0.03954,3e-05,5.73935]
[1776331587727,43.52,74909.02,0.0,-0.03966,3e-05,5.75375]
[1776331592762,43.53,74907.23,0.0,-0.03971,3e-05,5.75814]
[1776331597797,43.53,74904.2,0.0,-0.0398,3e-05,5.76947]
[1776331602833,43.53,74906.68,0.0,-0.03974,3e-05,5.76217]
[1776331608873,43.54,74910.22,0.0,-0.03965,3e-05,5.75167]
[1776331611478,43.54,74911.09,0.0,-0.03963,3e-05,5.74922]
[1776331611895,43.54,74909.79,0.0,-0.03967,3e-05,5.75384]
[1776331616930,43.54,74908.81,0.0,-0.03971,3e-05,5.75831]
[1776331618622,43.54,74908.81,0.0,-0.03971,3e-05,5.75831]
[1776331618945,43.54,74909.74,0.0,-0.03968,3e-05,5.75564]
[1776331619951,43.54,74907.14,0.0,-0.03976,3e-05,5.76463]
[1776331626118,43.54,74906.97,0.0,-0.03978,3e-05,5.76643]
[1776331632035,43.55,74907.95,0.0,-0.03976,3e-05,5.76437]
[1776331637069,43.55,74906.87,0.0,-0.0398,3e-05,5.76908]
[1776331644120,43.55,74906.34,0.0,-0.03983,3e-05,5.77237]
[1776331650162,43.56,74905.33,0.0,-0.03987,3e-05,5.77706]
[1776331656328,43.56,74907.06,0.0,-0.03981,3e-05,5.76976]
[1776331661809,43.56,74907.06,0.0,-0.03982,3e-05,5.7706]
[1776331661843,43.56,74878.45,0.0,-0.04067,3e-05,5.86811]
[1776331665893,43.56,74871.0,0.0,-0.04089,3e-05,5.89361]
[1776331665933,43.56,74871.01,0.0,-0.04089,3e-05,5.89353]
[1776331667557,43.56,74870.19,0.0,-0.04091,3e-05,5.89634]
[1776331667655,43.56,74869.95,0.0,-0.04092,3e-05,5.8971]
[1776331671483,43.56,74888.29,0.0,-0.04037,3e-05,5.8344]
[1776331677353,43.56,74887.19,0.0,-0.04041,3e-05,5.83845]
[1776331682388,43.56,74885.17,0.0,-0.04047,3e-05,5.8455]
[1776331687423,43.56,74877.77,0.0,-0.04069,3e-05,5.87069]
[1776331690084,43.56,74877.81,0.0,-0.04069,3e-05,5.87047]
[1776331690500,43.56,74868.81,0.0,-0.04096,3e-05,5.90123]
[1776331693080,43.56,74858.76,0.0,-0.04126,3e-05,5.9356]
[1776331693994,43.56,74858.76,0.0,-0.04126,3e-05,5.9356]
[1776331693465,43.56,74862.13,0.0,-0.04115,3e-05,5.92384]
[1776331694472,43.56,74862.59,0.0,-0.04114,3e-05,5.92212]
[1776331699507,43.56,74861.65,0.0,-0.04116,3e-05,5.92462]
[1776331704542,43.56,74860.56,0.0,-0.04119,3e-05,5.92762]
[1776331709577,43.56,74861.76,0.0,-0.04114,3e-05,5.9227]
[1776331714612,43.56,74862.09,0.0,-0.04111,3e-05,5.91807]
[1776331718876,43.55,74864.1,0.0,-0.04105,3e-05,5.91073]
[1776331718972,43.55,74867.05,0.0,-0.04095,3e-05,5.90034]
[1776331726822,43.55,74869.84,0.0,-0.04086,3e-05,5.88993]
[1776331732738,43.55,74872.21,0.0,-0.04079,3e-05,5.88121]
[1776331738392,43.55,74871.31,0.0,-0.04081,3e-05,5.88392]
[1776331743816,43.55,74872.07,0.0,-0.04078,3e-05,5.88065]
[1776331748850,43.55,74877.38,0.0,-0.04062,3e-05,5.86213]
[1776331753886,43.54,74866.24,0.0,-0.04095,3e-05,5.89967]
[1776331758921,43.54,74866.85,0.0,-0.04093,3e-05,5.89687]
[1776331762760,43.54,74865.53,0.0,-0.04096,3e-05,5.90097]
[1776331762961,43.54,74863.88,0.0,-0.04101,3e-05,5.90648]
[1776331765973,43.54,74848.78,0.0,-0.04146,3e-05,5.95785]
[1776331768744,43.54,74850.59,0.0,-0.0414,3e-05,5.95139]
[1776331768993,43.54,74850.59,0.0,-0.0414,3e-05,5.95099]
[1776331770844,43.54,74852.91,0.0,-0.04133,3e-05,5.9428]
[1776331771007,43.54,74854.31,0.0,-0.04127,3e-05,5.93503]
[1776331775134,43.54,74855.6,0.0,-0.04122,3e-05,5.93009]
[1776331776041,43.54,74855.6,0.0,-0.04122,3e-05,5.92977]
[1776331781077,43.53,74861.26,0.0,-0.04104,3e-05,5.90961]
[1776331786115,43.53,74856.4,0.0,-0.04118,3e-05,5.9255]
[1776331791149,43.53,74857.77,0.0,-0.04114,3e-05,5.91997]
[1776331796184,43.53,74857.53,0.0,-0.04114,3e-05,5.91998]
[1776331801219,43.53,74859.98,0.0,-0.04105,3e-05,5.91078]
[1776331806555,43.52,74858.93,0.0,-0.04108,3e-05,5.91378]
[1776331806652,43.52,74853.91,0.0,-0.04123,3e-05,5.93089]
[1776331811780,43.52,74847.94,0.0,-0.04141,3e-05,5.95074]
[1776331817465,43.52,74849.98,0.0,-0.04133,3e-05,5.94243]
[1776331823049,43.52,74852.22,0.0,-0.04126,3e-05,5.93408]
[1776331828410,43.51,74851.91,0.0,-0.04126,3e-05,5.93412]
[1776331833274,43.51,74851.65,0.0,-0.04125,3e-05,5.93168]
[1776331833443,43.51,74854.48,0.0,-0.04116,3e-05,5.92179]
[1776331838478,43.51,74860.05,0.0,-0.04099,3e-05,5.9021]
[1776331842904,43.51,74860.63,0.0,-0.04097,3e-05,5.89982]
[1776331842942,43.51,74861.36,0.0,-0.04094,3e-05,5.89712]
[1776331844508,43.51,74861.36,0.0,-0.04094,3e-05,5.89712]
[1776331844524,43.51,74861.85,0.0,-0.04093,3e-05,5.89534]
[1776331849557,43.51,74867.93,0.0,-0.04074,3e-05,5.87404]
[1776331854598,43.51,74866.73,0.0,-0.04077,3e-05,5.87786]
[1776331855378,43.51,74866.73,0.0,-0.04077,3e-05,5.87786]
[1776331855607,43.51,74856.19,0.0,-0.04109,3e-05,5.91396]
[1776331858124,43.51,74850.59,0.0,-0.04126,3e-05,5.93311]
[1776331858626,43.51,74847.73,0.0,-0.04134,3e-05,5.94265]
[1776331862233,43.51,74849.49,0.0,-0.04129,3e-05,5.93611]
[1776331862834,43.51,74849.49,0.0,-0.04129,3e-05,5.93611]
[1776331868697,43.5,74845.32,0.0,-0.0414,3e-05,5.94944]
[1776331874738,43.5,74845.45,0.0,-0.04139,3e-05,5.94809]
[1776331879773,43.5,74851.9,0.0,-0.04119,3e-05,5.92518]
[1776331884811,43.5,74853.35,0.0,-0.04114,3e-05,5.91977]
[1776331890852,43.5,74855.62,0.0,-0.04107,3e-05,5.91147]
[1776331895887,43.5,74853.97,0.0,-0.0411,3e-05,5.91403]
[1776331900923,43.5,74852.29,0.0,-0.04115,3e-05,5.91948]
[1776331905957,43.49,74849.49,0.0,-0.04123,3e-05,5.92877]
[1776331910992,43.49,74838.32,0.0,-0.04156,3e-05,5.96682]
[1776331916028,43.49,74841.63,0.0,-0.04146,3e-05,5.95484]
[1776331921063,43.49,74837.32,0.0,-0.04158,3e-05,5.96921]
[1776331926098,43.49,74830.48,0.0,-0.04179,3e-05,5.99226]
[1776331931133,43.49,74831.79,0.0,-0.04174,3e-05,5.987]
[1776331936168,43.49,74834.58,0.0,-0.04165,3e-05,5.97667]
[1776331941202,43.48,74840.34,0.0,-0.04147,3e-05,5.95628]
[1776331947245,43.48,74839.88,0.0,-0.04148,3e-05,5.95738]
[1776331952284,43.48,74839.78,0.0,-0.04146,3e-05,5.95455]
[1776331958453,43.48,74839.42,0.0,-0.04147,3e-05,5.95535]
[1776331964369,43.48,74829.99,0.0,-0.04175,3e-05,5.98744]
[1776331970092,43.48,74833.94,0.0,-0.04163,3e-05,5.97329]
[1776331975447,43.48,74823.79,0.0,-0.04193,3e-05,6.00766]
[1776331980482,43.47,74830.08,0.0,-0.04173,3e-05,5.985]
[1776331985519,43.47,74839.19,0.0,-0.04145,3e-05,5.95293]
[1776331990554,43.47,74825.99,0.0,-0.04185,3e-05,5.99813]
[1776331995590,43.47,74827.3,0.0,-0.0418,3e-05,5.99277]
[1776332000624,43.47,74827.03,0.0,-0.0418,3e-05,5.99287]
[1776332005659,43.47,74828.37,0.0,-0.04175,3e-05,5.98733]
[1776332010694,43.46,74829.04,0.0,-0.04172,3e-05,5.9841]
[1776332015730,43.46,74833.59,0.0,-0.04156,3e-05,5.96471]
[1776332020764,43.46,74832.34,0.0,-0.04159,3e-05,5.9682]
[1776332025802,43.46,74833.64,0.0,-0.04154,3e-05,5.96286]
[1776332031842,43.45,74834.15,0.0,-0.04152,3e-05,5.96009]
[1776332036878,43.45,74835.32,0.0,-0.04148,3e-05,5.95521]
[1776332041912,43.45,74835.39,0.0,-0.04147,3e-05,5.95416]
[1776332046951,43.45,74823.07,0.0,-0.04184,3e-05,5.99593]
[1776332051982,43.45,74821.92,0.0,-0.04186,3e-05,5.99879]
[1776332057018,43.44,74821.5,0.0,-0.04186,3e-05,5.99913]
[1776332061736,43.44,74817.94,0.0,-0.04197,3e-05,6.01059]
[1776332062052,43.44,74813.91,0.0,-0.04209,3e-05,6.02439]
[1776332068095,43.44,74811.98,0.0,-0.04213,3e-05,6.0294]
[1776332071425,43.43,74811.83,0.0,-0.04213,3e-05,6.02934]
[1776332072132,43.43,74812.57,0.0,-0.04209,3e-05,6.02338]
[1776332072636,43.43,74812.57,0.0,-0.04209,3e-05,6.02338]
[1776332073130,43.43,74812.66,0.0,-0.04208,3e-05,6.02278]
[1776332073448,43.43,74812.66,0.0,-0.04208,3e-05,6.02278]
[1776332074305,43.43,74812.66,0.0,-0.04208,3e-05,6.02278]
[1776332075370,43.43,74812.89,0.0,-0.04207,3e-05,6.02139]
[1776332076152,43.43,74814.1,0.0,-0.04203,3e-05,6.0166]
[1776332081189,43.43,74816.03,0.0,-0.04196,3e-05,6.00851]
[1776332086854,43.42,74816.04,0.0,-0.04195,3e-05,6.00794]
[1776332087231,43.42,74815.62,0.0,-0.04196,3e-05,6.00861]
[1776332088240,43.42,74800.78,0.0,-0.04241,3e-05,6.06022]
[1776332093275,43.42,74804.81,0.0,-0.04227,3e-05,6.04448]
[1776332098311,43.41,74802.34,0.0,-0.04234,3e-05,6.05139]
[1776332103345,43.41,74803.74,0.0,-0.04228,3e-05,6.04461]
[1776332108381,43.4,74804.45,0.0,-0.04224,3e-05,6.04028]
[1776332113415,43.4,74796.36,0.0,-0.04247,3e-05,6.06665]
[1776332118451,43.39,74802.61,0.0,-0.04226,3e-05,6.0428]
[1776332123486,43.39,74801.64,0.0,-0.04227,3e-05,6.04429]
[1776332129653,43.38,74800.18,0.0,-0.0423,3e-05,6.04711]
[1776332132531,43.38,74799.97,0.0,-0.04228,3e-05,6.04428]
[1776332132630,43.38,74799.74,0.0,-0.04229,3e-05,6.0447]
[1776332138592,43.38,74798.74,0.0,-0.0423,3e-05,6.04592]
[1776332143714,43.37,74798.19,0.0,-0.0423,3e-05,6.04631]
[1776332143813,43.37,74798.6,0.0,-0.04228,3e-05,6.04449]
[1776332144840,43.37,74798.6,0.0,-0.04228,3e-05,6.04449]
[1776332144941,43.37,74798.52,0.0,-0.04228,3e-05,6.04439]
[1776332151189,43.37,74811.12,0.0,-0.04188,3e-05,5.99846]
[1776332157210,43.36,74827.23,0.0,-0.04137,3e-05,5.94082]
[1776332162763,43.36,74830.36,0.0,-0.04127,3e-05,5.92877]
[1776332167801,43.36,74827.47,0.0,-0.04135,3e-05,5.93785]
[1776332172832,43.35,74830.63,0.0,-0.04124,3e-05,5.92606]
[1776332178468,43.35,74831.74,0.0,-0.0412,3e-05,5.92157]
[1776332183908,43.35,74847.57,0.0,-0.04072,3e-05,5.86642]
[1776332188945,43.35,74847.65,0.0,-0.04072,3e-05,5.86597]
[1776332193992,43.35,74833.38,0.0,-0.04113,3e-05,5.91205]
[1776332199013,43.35,74830.34,0.0,-0.04121,3e-05,5.92204]
[1776332204049,43.35,74828.68,0.0,-0.04126,3e-05,5.92722]
[1776332209084,43.35,74814.56,0.0,-0.04169,3e-05,5.97564]
[1776332214040,43.34,74811.51,0.0,-0.04177,3e-05,5.98554]
[1776332214138,43.34,74808.06,0.0,-0.04188,3e-05,5.99737]
[1776332219153,43.34,74810.55,0.0,-0.04179,3e-05,5.98757]
[1776332224190,43.34,74809.73,0.0,-0.04181,3e-05,5.98925]
[1776332229224,43.33,74806.29,0.0,-0.0419,3e-05,5.99992]
[1776332235267,43.33,74806.22,0.0,-0.04189,3e-05,5.99851]
[1776332238935,43.33,74805.96,0.0,-0.04189,3e-05,5.99914]
[1776332239295,43.33,74805.94,0.0,-0.04189,3e-05,5.99836]
[1776332244330,43.32,74813.13,0.0,-0.04166,3e-05,5.97202]
[1776332249365,43.32,74820.11,0.0,-0.04143,3e-05,5.9465]
[1776332254399,43.32,74820.72,0.0,-0.04139,3e-05,5.94063]
[1776332259434,43.32,74820.15,0.0,-0.0414,3e-05,5.94175]
[1776332264470,43.31,74816.54,0.0,-0.0415,3e-05,5.95333]
[1776332270642,43.31,74816.55,0.0,-0.04149,3e-05,5.95224]
[1776332276554,43.31,74816.48,0.0,-0.04148,3e-05,5.95144]
[1776332281588,43.31,74816.63,0.0,-0.04147,3e-05,5.95006]
[1776332285557,43.31,74816.7,0.0,-0.04146,3e-05,5.9493]
[1776332285581,43.31,74817.02,0.0,-0.04146,3e-05,5.94849]
[1776332290782,43.31,74817.02,0.0,-0.04147,3e-05,5.95]
[1776332296694,43.31,74820.8,0.0,-0.04137,3e-05,5.9387]
[1776332301812,43.32,74820.75,0.0,-0.04138,3e-05,5.94016]
[1776332301833,43.32,74820.9,0.0,-0.04138,3e-05,5.93949]
[1776332307771,43.31,74820.87,0.0,-0.04137,3e-05,5.9387]
[1776332312807,43.31,74821.4,0.0,-0.04133,3e-05,5.93338]
[1776332318232,43.31,74821.47,0.0,-0.04133,3e-05,5.93301]
[1776332323247,43.31,74815.57,0.0,-0.0415,3e-05,5.95263]
[1776332323347,43.31,74814.5,0.0,-0.04153,3e-05,5.95607]
[1776332327329,43.31,74813.27,0.0,-0.04156,3e-05,5.9599]
[1776332327429,43.31,74814.15,0.0,-0.04153,3e-05,5.95668]
[1776332333956,43.31,74814.85,0.0,-0.0415,3e-05,5.95315]
[1776332335294,43.31,74814.85,0.0,-0.0415,3e-05,5.95315]
[1776332335348,43.31,74812.52,0.0,-0.04157,3e-05,5.9611]
[1776332341138,43.3,74796.47,0.0,-0.04206,3e-05,6.01591]
[1776332348055,43.3,74805.37,0.0,-0.04177,3e-05,5.98312]
[1776332356111,43.29,74806.21,0.0,-0.04173,3e-05,5.97837]
[1776332361209,43.29,74807.73,0.0,-0.04167,3e-05,5.97212]
[1776332361278,43.29,74808.36,0.0,-0.04165,3e-05,5.96968]
[1776332367190,43.29,74810.24,0.0,-0.04158,3e-05,5.96165]
[1776332372226,43.28,74815.1,0.0,-0.0414,3e-05,5.94078]
[1776332377261,43.28,74818.65,0.0,-0.04129,3e-05,5.92747]
[1776332382296,43.28,74819.21,0.0,-0.04126,3e-05,5.92465]
[1776332387331,43.28,74818.51,0.0,-0.04128,3e-05,5.92619]
[1776332393372,43.28,74818.76,0.0,-0.04128,3e-05,5.92714]
[1776332400422,43.29,74816.36,0.0,-0.04137,3e-05,5.93747]
[1776332406464,43.29,74815.37,0.0,-0.04142,3e-05,5.94258]
[1776332411635,43.3,74817.6,0.0,-0.04136,3e-05,5.93655]
[1776332417544,43.3,74817.38,0.0,-0.04139,3e-05,5.93912]
[1776332425600,43.31,74817.04,0.0,-0.04142,3e-05,5.94275]
[1776332430635,43.31,74812.74,0.0,-0.04156,3e-05,5.95922]
[1776332435669,43.31,74811.06,0.0,-0.0416,3e-05,5.96233]
[1776332440705,43.31,74806.87,0.0,-0.04172,3e-05,5.97593]
[1776332445741,43.3,74802.97,0.0,-0.04183,3e-05,5.98846]
[1776332450776,43.3,74802.44,0.0,-0.04183,3e-05,5.98921]
[1776332455811,43.3,74802.57,0.0,-0.04182,3e-05,5.98766]
[1776332460847,43.3,74802.46,0.0,-0.04182,3e-05,5.98694]
[1776332465882,43.29,74804.76,0.0,-0.04174,3e-05,5.97782]
[1776332471359,43.29,74806.77,0.0,-0.04167,3e-05,5.96995]
[1776332471421,43.29,74791.96,0.0,-0.04212,3e-05,6.02147]
[1776332473929,43.29,74787.36,0.0,-0.04226,3e-05,6.03697]
[1776332473967,43.29,74784.78,0.0,-0.04234,3e-05,6.04568]
[1776332478973,43.28,74789.94,0.0,-0.04216,3e-05,6.02589]
[1776332484010,43.28,74791.04,0.0,-0.04211,3e-05,6.02053]
[1776332489042,43.28,74791.67,0.0,-0.04208,3e-05,6.01692]
[1776332493842,43.28,74797.12,0.0,-0.04189,3e-05,5.99426]
[1776332493923,43.27,74796.85,0.0,-0.04189,3e-05,5.99474]
[1776332499558,43.27,74792.5,0.0,-0.04202,3e-05,6.00885]
[1776332499648,43.27,74787.44,0.0,-0.04217,3e-05,6.02634]
[1776332505155,43.27,74776.1,0.0,-0.04251,3e-05,6.06467]
[1776332510190,43.26,74775.03,0.0,-0.04253,3e-05,6.06681]
[1776332515226,43.26,74775.2,0.0,-0.04251,3e-05,6.06456]
[1776332520261,43.25,74776.02,0.0,-0.04247,3e-05,6.06001]
[1776332525298,43.25,74780.19,0.0,-0.04233,3e-05,6.04371]
[1776332532510,43.25,74781.22,0.0,-0.04228,3e-05,6.03798]
[1776332537624,43.25,74781.22,0.0,-0.04228,3e-05,6.03798]
[1776332543426,43.24,74780.3,0.0,-0.04228,3e-05,6.03813]
[1776332548460,43.23,74780.56,0.0,-0.04226,3e-05,6.03588]
[1776332553497,43.23,74780.3,0.0,-0.04224,3e-05,6.03271]
[1776332558537,43.23,74779.22,0.0,-0.04227,3e-05,6.03622]
[1776332564574,43.23,74779.58,0.0,-0.04226,3e-05,6.03536]
[1776332570617,43.23,74779.63,0.0,-0.04226,3e-05,6.03561]
[1776332575651,43.23,74779.74,0.0,-0.04225,3e-05,6.03402]
[1776332579728,43.23,74763.19,0.0,-0.04277,3e-05,6.09271]
[1776332584744,43.23,74769.25,0.0,-0.04257,3e-05,6.07015]
[1776332589782,43.22,74770.77,0.0,-0.04251,3e-05,6.06323]
[1776332594817,43.22,74771.38,0.0,-0.04248,3e-05,6.0595]
[1776332599854,43.22,74771.96,0.0,-0.04244,3e-05,6.05585]
[1776332604887,43.21,74773.04,0.0,-0.0424,3e-05,6.05045]
[1776332609921,43.21,74772.98,0.0,-0.04239,3e-05,6.04911]
[1776332616973,43.2,74772.84,0.0,-0.04235,3e-05,6.04468]
[1776332622005,43.2,74759.52,0.0,-0.04276,3e-05,6.09053]
[1776332627041,43.2,74761.51,0.0,-0.04269,3e-05,6.08273]
[1776332632077,43.19,74767.74,0.0,-0.04248,3e-05,6.05897]
[1776332637112,43.19,74766.75,0.0,-0.0425,3e-05,6.06081]
[1776332643287,43.19,74766.49,0.0,-0.04249,3e-05,6.05977]
[1776332649196,43.18,74753.14,0.0,-0.0429,3e-05,6.10632]
[1776332654231,43.18,74741.08,0.0,-0.04329,3e-05,6.14932]
[1776332660277,43.18,74730.14,0.0,-0.04363,3e-05,6.1881]
[1776332665312,43.18,74731.62,0.0,-0.04358,3e-05,6.18251]
[1776332670347,43.18,74731.05,0.0,-0.0436,3e-05,6.18423]
[1776332675382,43.18,74728.77,0.0,-0.04365,3e-05,6.18923]
[1776332680416,43.18,74727.65,0.0,-0.04368,3e-05,6.19287]
[1776332686458,43.18,74726.08,0.0,-0.04373,3e-05,6.19798]
[1776332691493,43.18,74726.28,0.0,-0.04372,3e-05,6.19682]
[1776332696529,43.18,74730.17,0.0,-0.04359,3e-05,6.18248]
[1776332701565,43.18,74730.28,0.0,-0.04358,3e-05,6.18178]
[1776332706604,43.18,74735.49,0.0,-0.04341,3e-05,6.16293]
[1776332712104,43.18,74735.9,0.0,-0.0434,3e-05,6.1614]
[1776332721711,43.18,74735.2,0.0,-0.04342,3e-05,6.16403]
[1776332727753,43.18,74735.47,0.0,-0.04342,3e-05,6.16306]
[1776332732788,43.18,74734.49,0.0,-0.04343,3e-05,6.1637]
[1776332739837,43.18,74735.26,0.0,-0.0434,3e-05,6.1609]
[1776332744871,43.18,74739.3,0.0,-0.04327,3e-05,6.14645]
[1776332747406,43.18,74739.49,0.0,-0.04327,3e-05,6.14579]
[1776332750247,43.18,74739.65,0.0,-0.04326,3e-05,6.14527]
[1776332755949,43.18,74741.32,0.0,-0.04321,3e-05,6.1395]
[1776332760985,43.18,74742.33,0.0,-0.04318,3e-05,6.13609]
[1776332766019,43.17,74750.77,0.0,-0.04291,3e-05,6.10542]
[1776332771057,43.18,74742.61,0.0,-0.04317,3e-05,6.1348]
[1776332776089,43.17,74738.82,0.0,-0.04327,3e-05,6.1461]
[1776332781124,43.17,74738.57,0.0,-0.04328,3e-05,6.14716]
[1776332786160,43.17,74734.41,0.0,-0.04341,3e-05,6.16212]
[1776332792202,43.17,74738.25,0.0,-0.04328,3e-05,6.14573]
[1776332797237,43.17,74739.96,0.0,-0.04322,3e-05,6.13982]
[1776332802273,43.17,74744.92,0.0,-0.04307,3e-05,6.12244]
[1776332807515,43.17,74745.08,0.0,-0.04306,3e-05,6.12215]
[1776332813348,43.17,74745.31,0.0,-0.04306,3e-05,6.1218]
[1776332818384,43.18,74742.76,0.0,-0.04315,3e-05,6.13124]
[1776332823768,43.18,74739.9,0.0,-0.04324,3e-05,6.14155]
[1776332831476,43.18,74737.02,0.0,-0.04333,3e-05,6.15199]
[1776332836512,43.18,74733.8,0.0,-0.04343,3e-05,6.16354]
[1776332841547,43.18,74730.95,0.0,-0.04352,3e-05,6.17361]
[1776332848596,43.18,74731.15,0.0,-0.04352,3e-05,6.17266]
[1776332854784,43.17,74730.45,0.0,-0.04352,3e-05,6.17215]
[1776332860679,43.17,74729.68,0.0,-0.04354,3e-05,6.17474]
[1776332867730,43.17,74728.35,0.0,-0.04358,3e-05,6.17926]
[1776332873776,43.17,74728.61,0.0,-0.04357,3e-05,6.17808]
[1776332878810,43.17,74728.65,0.0,-0.04357,3e-05,6.17771]
[1776332883845,43.17,74728.21,0.0,-0.04358,3e-05,6.17904]
[1776332888880,43.17,74728.42,0.0,-0.04357,3e-05,6.17804]
[1776332895067,43.17,74729.29,0.0,-0.04354,3e-05,6.17459]
[1776332900974,43.17,74720.39,0.0,-0.04382,3e-05,6.20578]
[1776332906005,43.16,74722.31,0.0,-0.04374,3e-05,6.19717]
[1776332911040,43.16,74722.37,0.0,-0.04372,3e-05,6.19349]
[1776332916076,43.15,74716.77,0.0,-0.04384,3e-05,6.20735]
[1776332921110,43.13,74716.95,0.0,-0.04377,3e-05,6.19954]
[1776332926144,43.11,74717.42,0.0,-0.0437,3e-05,6.19149]
[1776332931180,43.11,74703.01,0.0,-0.04415,3e-05,6.24165]
[1776332936216,43.11,74700.72,0.0,-0.04422,3e-05,6.24885]
[1776332941250,43.1,74700.04,0.0,-0.04422,3e-05,6.24858]
[1776332946286,43.09,74695.28,0.0,-0.04432,3e-05,6.26003]
[1776332950636,43.09,74685.69,0.0,-0.04462,3e-05,6.29385]
[1776332951321,43.08,74675.9,0.0,-0.04494,3e-05,6.32921]
[1776332953018,43.08,74667.06,0.0,-0.04523,3e-05,6.36116]
[1776332953335,43.08,74668.02,0.0,-0.0452,3e-05,6.35731]
[1776332953887,43.08,74668.02,0.0,-0.0452,3e-05,6.35731]
[1776332954341,43.08,74667.84,0.0,-0.0452,3e-05,6.35762]
[1776332959378,43.08,74664.68,0.0,-0.04529,3e-05,6.36744]
[1776332965173,43.07,74662.57,0.0,-0.04534,3e-05,6.37337]
[1776332970456,43.07,74665.85,0.0,-0.04522,3e-05,6.35922]
[1776332975640,43.06,74655.42,0.0,-0.04552,3e-05,6.39234]
[1776332981533,43.06,74643.83,0.0,-0.04589,3e-05,6.43294]
[1776332987192,43.05,74642.73,0.0,-0.04591,3e-05,6.43477]
[1776332992613,43.05,74647.35,0.0,-0.04573,3e-05,6.41475]
[1776332997647,43.04,74654.67,0.0,-0.04547,3e-05,6.38594]
[1776333001181,43.04,74651.64,0.0,-0.04556,3e-05,6.39638]
[1776333006710,43.03,74635.61,0.0,-0.04607,3e-05,6.45259]
[1776333011745,43.03,74643.54,0.0,-0.04579,3e-05,6.42113]
[1776333016780,43.02,74645.56,0.0,-0.0457,3e-05,6.41169]
[1776333021816,43.02,74642.71,0.0,-0.04578,3e-05,6.42014]
[1776333026850,43.01,74646.72,0.0,-0.04563,3e-05,6.40329]
[1776333031885,43.01,74646.76,0.0,-0.04559,3e-05,6.3983]
[1776333036631,43.0,74650.14,0.0,-0.04546,3e-05,6.38435]
[1776333036921,43.0,74650.14,0.0,-0.04546,3e-05,6.38398]
[1776333037961,43.0,74650.14,0.0,-0.04546,3e-05,6.38398]
[1776333037995,43.0,74656.04,0.0,-0.04526,3e-05,6.36199]
[1776333040921,43.0,74657.15,0.0,-0.04522,3e-05,6.35731]
[1776333040956,43.0,74657.04,0.0,-0.04522,3e-05,6.35741]
[1776333046131,43.0,74656.56,0.0,-0.04522,3e-05,6.35775]
[1776333051982,42.99,74654.96,0.0,-0.04527,3e-05,6.36251]
[1776333052026,42.99,74655.18,0.0,-0.04525,3e-05,6.36115]
[1776333057061,42.99,74650.34,0.0,-0.0454,3e-05,6.37756]
[1776333062096,42.99,74657.35,0.0,-0.04516,3e-05,6.35047]
[1776333065769,42.98,74657.33,0.0,-0.04515,3e-05,6.34978]
[1776333066481,42.98,74657.33,0.0,-0.04515,3e-05,6.34978]
[1776333066273,42.98,74657.79,0.0,-0.04513,3e-05,6.34784]
[1776333066683,42.98,74657.79,0.0,-0.04513,3e-05,6.34784]
[1776333067495,42.98,74657.79,0.0,-0.04513,3e-05,6.34784]
[1776333068216,42.98,74665.48,0.0,-0.04488,3e-05,6.31922]
[1776333070595,42.98,74665.48,0.0,-0.04487,3e-05,6.31899]
[1776333071159,42.98,74665.08,0.0,-0.04488,3e-05,6.32002]
[1776333076194,42.98,74663.1,0.0,-0.04494,3e-05,6.32623]
[1776333081229,42.98,74658.23,0.0,-0.04509,3e-05,6.34297]
[1776333086413,42.97,74652.96,0.0,-0.04525,3e-05,6.36104]
[1776333087440,42.97,74652.96,0.0,-0.04525,3e-05,6.36104]
[1776333087454,42.97,74652.06,0.0,-0.04528,3e-05,6.3641]
[1776333088179,42.97,74652.06,0.0,-0.04528,3e-05,6.3641]
[1776333089298,42.97,74636.45,0.0,-0.0458,3e-05,6.42067]
[1776333090294,42.97,74620.61,0.0,-0.04633,3e-05,6.47927]
[1776333093550,42.97,74623.33,0.0,-0.04621,3e-05,6.46499]
[1776333094387,42.97,74623.33,0.0,-0.04621,3e-05,6.46499]
[1776333094921,42.97,74624.31,0.0,-0.04617,3e-05,6.46094]
[1776333095332,42.97,74624.31,0.0,-0.04617,3e-05,6.46052]
[1776333099117,42.96,74631.25,0.0,-0.04592,3e-05,6.43364]
[1776333103011,42.96,74636.82,0.0,-0.04572,3e-05,6.41153]
[1776333103385,42.96,74637.56,0.0,-0.04569,3e-05,6.40843]
[1776333108422,42.95,74636.74,0.0,-0.0457,3e-05,6.40954]
[1776333113457,42.95,74634.98,0.0,-0.04574,3e-05,6.41403]
[1776333119499,42.94,74634.9,0.0,-0.04573,3e-05,6.41193]
[1776333127555,42.93,74634.85,0.0,-0.0457,3e-05,6.40853]
[1776333132590,42.93,74638.06,0.0,-0.04557,3e-05,6.39476]
[1776333134659,42.93,74640.28,0.0,-0.04549,3e-05,6.38624]
[1776333134710,42.93,74645.76,0.0,-0.04531,3e-05,6.36575]
[1776333140645,42.92,74648.89,0.0,-0.04519,3e-05,6.35236]
[1776333145681,42.92,74647.49,0.0,-0.04522,3e-05,6.35586]
[1776333150717,42.92,74649.29,0.0,-0.04515,3e-05,6.3476]
[1776333155751,42.91,74654.82,0.0,-0.04493,3e-05,6.32289]
[1776333157572,42.91,74654.82,0.0,-0.04493,3e-05,6.32289]
[1776333157673,42.91,74656.46,0.0,-0.04487,3e-05,6.31632]
[1776333162801,42.91,74657.62,0.0,-0.04482,3e-05,6.31073]
[1776333166392,42.91,74660.1,0.0,-0.04473,3e-05,6.30116]
[1776333166493,42.9,74659.69,0.0,-0.04475,3e-05,6.30241]
[1776333171864,42.9,74662.01,0.0,-0.04466,3e-05,6.29253]
[1776333176521,42.9,74662.33,0.0,-0.04464,3e-05,6.29069]
[1776333177148,42.9,74669.19,0.0,-0.04441,3e-05,6.26528]
[1776333178447,42.9,74669.19,0.0,-0.04441,3e-05,6.26528]
[1776333178500,42.9,74669.18,0.0,-0.04441,3e-05,6.26511]
[1776333183953,42.9,74668.75,0.0,-0.04441,3e-05,6.26552]
[1776333191002,42.89,74668.36,0.0,-0.04441,3e-05,6.26552]
[1776333195342,42.89,74668.41,0.0,-0.04441,3e-05,6.26471]
[1776333201201,42.89,74675.34,0.0,-0.04417,3e-05,6.23841]
[1776333207115,42.89,74669.83,0.0,-0.04434,3e-05,6.2574]
[1776333212150,42.88,74668.15,0.0,-0.04437,3e-05,6.25994]
[1776333217429,42.88,74662.04,0.0,-0.04457,3e-05,6.28149]
[1776333224236,42.88,74661.94,0.0,-0.04456,3e-05,6.28081]
[1776333229270,42.88,74656.0,0.0,-0.04475,3e-05,6.30173]
[1776333234309,42.88,74651.65,0.0,-0.04488,3e-05,6.3166]
[1776333239344,42.87,74653.41,0.0,-0.04482,3e-05,6.3091]
[1776333244379,42.87,74656.99,0.0,-0.04469,3e-05,6.29499]
[1776333249413,42.87,74660.32,0.0,-0.04457,3e-05,6.28191]
[1776333255647,42.87,74665.43,0.0,-0.0444,3e-05,6.26267]
[1776333265529,42.86,74663.62,0.0,-0.04444,3e-05,6.2678]
[1776333271571,42.86,74663.38,0.0,-0.04443,3e-05,6.26516]
[1776333277613,42.86,74661.52,0.0,-0.04448,3e-05,6.2713]
[1776333282647,42.86,74665.98,0.0,-0.04433,3e-05,6.25461]
[1776333287683,42.86,74671.09,0.0,-0.04416,3e-05,6.23576]
[1776333292718,42.86,74671.36,0.0,-0.04415,3e-05,6.23463]
[1776333298006,42.86,74671.05,0.0,-0.04416,3e-05,6.23555]
[1776333304802,42.86,74674.14,0.0,-0.04406,3e-05,6.2242]
[1776333309753,42.86,74676.36,0.0,-0.04399,3e-05,6.21611]
[1776333314872,42.86,74679.2,0.0,-0.04389,3e-05,6.20585]
[1776333319908,42.86,74684.64,0.0,-0.04372,3e-05,6.18617]
[1776333324942,42.86,74686.93,0.0,-0.04365,3e-05,6.1781]
[1776333329977,42.86,74686.78,0.0,-0.04365,3e-05,6.17885]
[1776333336019,42.86,74685.2,0.0,-0.04369,3e-05,6.18195]
[1776333341054,42.86,74684.83,0.0,-0.0437,3e-05,6.18346]
[1776333346089,42.86,74685.14,0.0,-0.04369,3e-05,6.1825]
[1776333351124,42.86,74689.29,0.0,-0.04356,3e-05,6.16769]
[1776333356158,42.86,74693.79,0.0,-0.04342,3e-05,6.15184]
[1776333361195,42.86,74694.55,0.0,-0.0434,3e-05,6.1495]
[1776333366229,42.86,74695.82,0.0,-0.04336,3e-05,6.14527]
[1776333370257,42.86,74680.87,0.0,-0.04384,3e-05,6.19942]
[1776333375293,42.86,74676.9,0.0,-0.04397,3e-05,6.2136]
[1776333381334,42.86,74677.85,0.0,-0.04394,3e-05,6.20999]
[1776333386371,42.86,74677.89,0.0,-0.04394,3e-05,6.20975]
[1776333394425,42.86,74678.76,0.0,-0.04389,3e-05,6.20369]
[1776333399459,42.86,74678.26,0.0,-0.04391,3e-05,6.20549]
[1776333404495,42.86,74678.15,0.0,-0.04391,3e-05,6.20592]
[1776333409529,42.86,74667.4,0.0,-0.04426,3e-05,6.24487]
[1776333414564,42.86,74669.07,0.0,-0.0442,3e-05,6.23867]
[1776333419599,42.86,74672.8,0.0,-0.04408,3e-05,6.22507]
[1776333424635,42.86,74671.42,0.0,-0.04413,3e-05,6.2301]
[1776333429670,42.86,74662.15,0.0,-0.04443,3e-05,6.26356]
[1776333434705,42.86,74651.43,0.0,-0.04478,3e-05,6.30213]
[1776333440747,42.86,74650.71,0.0,-0.04479,3e-05,6.30392]
[1776333445782,42.85,74644.94,0.0,-0.04497,3e-05,6.3242]
[1776333450817,42.85,74641.9,0.0,-0.04507,3e-05,6.3344]
[1776333455854,42.85,74642.37,0.0,-0.04502,3e-05,6.32882]
[1776333460886,42.85,74641.94,0.0,-0.04503,3e-05,6.32945]
[1776333465923,42.85,74637.63,0.0,-0.04516,3e-05,6.34406]
[1776333470958,42.84,74638.55,0.0,-0.04512,3e-05,6.33963]
[1776333475992,42.84,74640.06,0.0,-0.04506,3e-05,6.33308]
[1776333481028,42.84,74641.84,0.0,-0.045,3e-05,6.32568]
[1776333486062,42.84,74642.11,0.0,-0.04498,3e-05,6.32388]
[1776333491097,42.83,74641.32,0.0,-0.045,3e-05,6.326]
[1776333496133,42.83,74641.56,0.0,-0.04499,3e-05,6.32439]
[1776333501167,42.83,74641.38,0.0,-0.04499,3e-05,6.32435]
[1776333506203,42.83,74640.35,0.0,-0.04501,3e-05,6.32744]
[1776333513253,42.83,74641.36,0.0,-0.04495,3e-05,6.31996]
[1776333518286,42.83,74642.12,0.0,-0.04492,3e-05,6.31671]
[1776333524330,42.82,74634.52,0.0,-0.04517,3e-05,6.34374]
[1776333529621,42.82,74638.49,0.0,-0.04503,3e-05,6.32834]
[1776333536415,42.82,74643.9,0.0,-0.04484,3e-05,6.3074]
[1776333541450,42.82,74643.64,0.0,-0.04484,3e-05,6.30756]
[1776333546484,42.82,74646.81,0.0,-0.04473,3e-05,6.29523]
[1776333551520,42.81,74649.02,0.0,-0.04465,3e-05,6.28655]
[1776333556559,42.81,74647.39,0.0,-0.0447,3e-05,6.29197]
[1776333561595,42.81,74645.12,0.0,-0.04477,3e-05,6.29971]
[1776333566630,42.81,74644.52,0.0,-0.04479,3e-05,6.30136]
[1776333571664,42.81,74644.44,0.0,-0.04477,3e-05,6.29828]
[1776333576701,42.81,74632.97,0.0,-0.04514,3e-05,6.33985]
[1776333582743,42.8,74625.95,0.0,-0.04537,3e-05,6.36444]
[1776333587778,42.8,74630.62,0.0,-0.0452,3e-05,6.3461]
[1776333592813,42.8,74632.96,0.0,-0.04511,3e-05,6.33641]
[1776333597848,42.8,74633.92,0.0,-0.04507,3e-05,6.33178]
[1776333602139,42.79,74633.7,0.0,-0.04507,3e-05,6.33168]
[1776333602609,42.79,74633.7,0.0,-0.04507,3e-05,6.33168]
[1776333607918,42.79,74627.07,0.0,-0.04528,3e-05,6.3545]
[1776333612955,42.79,74627.09,0.0,-0.04526,3e-05,6.3531]
[1776333617991,42.78,74630.09,0.0,-0.04515,3e-05,6.34078]
[1776333623055,42.78,74629.16,0.0,-0.04517,3e-05,6.34279]
[1776333628064,42.78,74629.4,0.0,-0.04515,3e-05,6.34098]
[1776333633095,42.78,74633.2,0.0,-0.045,3e-05,6.32284]
[1776333638130,42.77,74633.38,0.0,-0.04498,3e-05,6.3211]
[1776333643201,42.77,74638.99,0.0,-0.04479,3e-05,6.29949]
[1776333648625,42.77,74644.95,0.0,-0.04459,3e-05,6.27715]
[1776333654280,42.77,74656.71,0.0,-0.04419,3e-05,6.2333]
[1776333659315,42.77,74654.34,0.0,-0.04427,3e-05,6.2415]
[1776333664354,42.77,74667.0,0.0,-0.04385,3e-05,6.1953]
[1776333670618,42.77,74665.97,0.0,-0.04388,3e-05,6.19914]
[1776333676436,42.77,74665.7,0.0,-0.04389,3e-05,6.20024]
[1776333681471,42.77,74665.74,0.0,-0.04389,3e-05,6.20026]
[1776333686506,42.77,74664.8,0.0,-0.04393,3e-05,6.20386]
[1776333691541,42.77,74671.24,0.0,-0.0437,3e-05,6.17795]
[1776333696576,42.77,74662.6,0.0,-0.04399,3e-05,6.20958]
[1776333701613,42.77,74661.6,0.0,-0.04402,3e-05,6.21343]
[1776333706647,42.77,74661.36,0.0,-0.04403,3e-05,6.21454]
[1776333711680,42.77,74659.87,0.0,-0.04408,3e-05,6.22019]
[1776333717723,42.77,74658.3,0.0,-0.04413,3e-05,6.22613]
[1776333722761,42.77,74656.44,0.0,-0.0442,3e-05,6.23305]
[1776333727797,42.77,74658.2,0.0,-0.04414,3e-05,6.22684]
[1776333736859,42.77,74658.1,0.0,-0.04415,3e-05,6.22761]
[1776333743907,42.77,74656.92,0.0,-0.04419,3e-05,6.23227]
[1776333751190,42.77,74655.37,0.0,-0.04422,3e-05,6.23537]
[1776333756999,42.77,74655.95,0.0,-0.04421,3e-05,6.23356]
[1776333763043,42.78,74655.79,0.0,-0.04422,3e-05,6.23445]
[1776333765917,42.78,74655.5,0.0,-0.04423,3e-05,6.23556]
[1776333766062,42.78,74655.52,0.0,-0.04423,3e-05,6.23559]
[1776333771332,42.78,74655.81,0.0,-0.04422,3e-05,6.23485]
[1776333777140,42.78,74654.25,0.0,-0.04427,3e-05,6.24078]
[1776333783182,42.78,74654.15,0.0,-0.04428,3e-05,6.2414]
[1776333788217,42.78,74654.56,0.0,-0.04427,3e-05,6.24014]
[1776333792633,42.78,74644.21,0.0,-0.04461,3e-05,6.27806]
[1776333795962,42.78,74634.87,0.0,-0.04492,3e-05,6.31218]
[1776333795996,42.78,74634.87,0.0,-0.04492,3e-05,6.31218]
[1776333796275,42.78,74636.19,0.0,-0.04487,3e-05,6.30726]
[1776333798880,42.78,74644.79,0.0,-0.04459,3e-05,6.2756]
[1776333798940,42.78,74649.58,0.0,-0.04443,3e-05,6.25806]
[1776333800821,42.78,74649.58,0.0,-0.04443,3e-05,6.25806]
[1776333800921,42.78,74646.76,0.0,-0.04452,3e-05,6.26829]
[1776333806350,42.78,74642.13,0.0,-0.04467,3e-05,6.28501]
[1776333811620,42.78,74637.92,0.0,-0.04479,3e-05,6.29694]
[1776333816952,42.77,74637.49,0.0,-0.0448,3e-05,6.2981]
[1776333820695,42.77,74615.2,0.0,-0.04554,3e-05,6.37972]
[1776333821780,42.77,74616.93,0.0,-0.04547,3e-05,6.37286]
[1776333821881,42.77,74617.9,0.0,-0.04544,3e-05,6.36904]
[1776333827498,42.77,74608.49,0.0,-0.04574,3e-05,6.40219]
[1776333829625,42.77,74608.82,0.0,-0.04573,3e-05,6.40068]
[1776333832986,42.77,74596.3,0.0,-0.04614,3e-05,6.4463]
[1776333835476,42.76,74596.23,0.0,-0.04614,3e-05,6.44585]
[1776333840698,42.76,74592.48,0.0,-0.04625,3e-05,6.45774]
[1776333843242,42.76,74591.59,0.0,-0.04627,3e-05,6.46037]
[1776333848755,42.75,74585.57,0.0,-0.04646,3e-05,6.4804]
[1776333853790,42.75,74584.87,0.0,-0.04646,3e-05,6.48104]
[1776333858830,42.74,74591.78,0.0,-0.04621,3e-05,6.45349]
[1776333864872,42.74,74592.96,0.0,-0.04615,3e-05,6.44716]
[1776333869908,42.73,74594.92,0.0,-0.04607,3e-05,6.43834]
[1776333874943,42.73,74598.41,0.0,-0.04592,3e-05,6.42104]
[1776333876938,42.73,74598.64,0.0,-0.04591,3e-05,6.41993]
[1776333876997,42.73,74610.07,0.0,-0.04553,3e-05,6.37731]
[1776333877631,42.73,74610.07,0.0,-0.04553,3e-05,6.37731]
[1776333877964,42.73,74610.07,0.0,-0.04552,3e-05,6.3771]
[1776333878645,42.73,74610.07,0.0,-0.04552,3e-05,6.3771]
[1776333883750,42.73,74615.78,0.0,-0.04532,3e-05,6.35517]
[1776333884013,42.73,74615.99,0.0,-0.04532,3e-05,6.35424]
[1776333885472,42.73,74617.36,0.0,-0.04527,3e-05,6.34903]
[1776333886020,42.73,74617.66,0.0,-0.04526,3e-05,6.34776]
[1776333889288,42.73,74618.34,0.0,-0.04523,3e-05,6.3451]
[1776333889378,42.72,74619.44,0.0,-0.04519,3e-05,6.34072]
[1776333894208,42.72,74623.79,0.0,-0.04504,3e-05,6.32408]
[1776333894308,42.72,74629.13,0.0,-0.04486,3e-05,6.30431]
[1776333899113,42.72,74612.35,0.0,-0.04542,3e-05,6.36541]
[1776333904149,42.72,74603.77,0.0,-0.04569,3e-05,6.39579]
[1776333906371,42.72,74604.03,0.0,-0.04568,3e-05,6.39454]
[1776333906413,42.72,74582.87,0.0,-0.0464,3e-05,6.47267]
[1776333908622,42.71,74573.97,0.0,-0.04669,3e-05,6.50509]
[1776333908724,42.71,74573.97,0.0,-0.04669,3e-05,6.50509]
[1776333912758,42.71,74570.82,0.0,-0.04678,3e-05,6.51494]
[1776333918256,42.7,74584.21,0.0,-0.0463,3e-05,6.4625]
[1776333923293,42.7,74590.68,0.0,-0.04606,3e-05,6.43611]
[1776333928327,42.69,74584.59,0.0,-0.04626,3e-05,6.45722]
[1776333933362,42.69,74592.11,0.0,-0.04596,3e-05,6.42438]
[1776333938397,42.68,74592.09,0.0,-0.04595,3e-05,6.42267]
[1776333942427,42.68,74608.19,0.0,-0.04539,3e-05,6.36167]
[1776333947468,42.68,74615.66,0.0,-0.04513,3e-05,6.333]
[1776333951028,42.68,74618.43,0.0,-0.04504,3e-05,6.32241]
[1776333951122,42.68,74618.31,0.0,-0.04504,3e-05,6.32249]
[1776333954807,42.68,74625.1,0.0,-0.04481,3e-05,6.29719]
[1776333955421,42.68,74629.79,0.0,-0.04465,3e-05,6.27972]
[1776333955682,42.68,74629.79,0.0,-0.04465,3e-05,6.27972]
[1776333955886,42.68,74607.8,0.0,-0.04539,3e-05,6.36068]
[1776333957534,42.68,74589.09,0.0,-0.04601,3e-05,6.42974]
[1776333961920,42.67,74572.99,0.0,-0.04655,3e-05,6.4885]
[1776333962962,42.67,74572.99,0.0,-0.04655,3e-05,6.4885]
[1776333964553,42.67,74564.03,0.0,-0.04685,3e-05,6.52102]
[1776333964611,42.67,74556.66,0.0,-0.0471,3e-05,6.54822]
[1776333967077,42.67,74556.66,0.0,-0.04709,3e-05,6.54768]
[1776333967199,42.67,74556.92,0.0,-0.04708,3e-05,6.54617]
[1776333968389,42.67,74556.92,0.0,-0.04708,3e-05,6.54617]
[1776333967803,42.67,74536.23,0.0,-0.0478,4e-05,6.62444]
[1776333969277,42.66,74514.76,0.0,-0.04855,4e-05,6.70567]
[1776333975042,42.66,74521.67,0.0,-0.04827,4e-05,6.67557]
[1776333976676,42.65,74509.3,0.0,-0.04871,4e-05,6.72214]
[1776333977220,42.65,74509.3,0.0,-0.04871,4e-05,6.72214]
[1776333977321,42.65,74484.78,0.0,-0.04957,4e-05,6.815]
[1776333982768,42.64,74489.9,0.0,-0.04934,4e-05,6.79081]
[1776333987496,42.63,74489.92,0.0,-0.04931,4e-05,6.78689]
[1776333988369,42.63,74487.17,0.0,-0.04939,4e-05,6.7956]
[1776333988539,42.63,74487.17,0.0,-0.04939,4e-05,6.7956]
[1776333989137,42.62,74476.3,0.0,-0.04978,4e-05,6.83718]
[1776333995331,42.62,74471.88,0.0,-0.04989,4e-05,6.84845]
[1776334000902,42.6,74489.63,0.0,-0.0492,4e-05,6.77425]
[1776334003944,42.6,74507.64,0.0,-0.04853,4e-05,6.70232]
[1776334008954,42.59,74512.94,0.0,-0.04832,4e-05,6.67887]
[1776334015002,42.58,74508.99,0.0,-0.04841,4e-05,6.68859]
[1776334020051,42.57,74514.55,0.0,-0.04818,4e-05,6.66356]
[1776334025082,42.56,74522.35,0.0,-0.04787,4e-05,6.63032]
[1776334030115,42.55,74526.87,0.0,-0.04768,4e-05,6.60984]
[1776334035150,42.55,74532.5,0.0,-0.04746,3e-05,6.58542]
[1776334040187,42.54,74544.56,0.0,-0.04701,3e-05,6.53704]
[1776334046227,42.53,74546.11,0.0,-0.04693,3e-05,6.52815]
[1776334051262,42.53,74547.09,0.0,-0.04686,3e-05,6.51902]
[1776334056311,42.52,74549.46,0.0,-0.04675,3e-05,6.50761]
[1776334061337,42.51,74537.37,0.0,-0.04715,3e-05,6.55061]
[1776334066397,42.51,74546.77,0.0,-0.0468,3e-05,6.51294]
[1776334072415,42.5,74544.54,0.0,-0.04685,3e-05,6.51743]
[1776334077452,42.49,74553.13,0.0,-0.04653,3e-05,6.48272]
[1776334082487,42.49,74552.04,0.0,-0.04655,3e-05,6.48462]
[1776334087521,42.48,74550.54,0.0,-0.04658,3e-05,6.48804]
[1776334092556,42.48,74550.84,0.0,-0.04655,3e-05,6.48474]
[1776334093109,42.48,74550.84,0.0,-0.04655,3e-05,6.48474]
[1776334093388,42.48,74550.84,0.0,-0.04655,3e-05,6.48474]
[1776334100268,42.47,74560.46,0.0,-0.0462,3e-05,6.44678]
[1776334108668,42.47,74560.93,0.0,-0.04616,3e-05,6.44161]
[1776334113874,42.46,74557.94,0.0,-0.04622,3e-05,6.44805]
[1776334117784,42.46,74561.95,0.0,-0.04608,3e-05,6.43192]
[1776334118551,42.46,74561.95,0.0,-0.04608,3e-05,6.43192]
[1776334124780,42.45,74571.28,0.0,-0.04574,3e-05,6.39503]
[1776334129815,42.45,74573.31,0.0,-0.04566,3e-05,6.38614]
[1776334134849,42.45,74573.39,0.0,-0.04564,3e-05,6.38451]
[1776334139885,42.44,74574.62,0.0,-0.04559,3e-05,6.37858]
[1776334144919,42.44,74577.22,0.0,-0.04549,3e-05,6.36764]
[1776334149956,42.44,74579.17,0.0,-0.04541,3e-05,6.35918]
[1776334154994,42.44,74578.26,0.0,-0.04544,3e-05,6.36145]
[1776334160029,42.43,74577.83,0.0,-0.04544,3e-05,6.36193]
[1776334165064,42.43,74581.33,0.0,-0.04531,3e-05,6.34786]
[1776334170099,42.43,74588.5,0.0,-0.04506,3e-05,6.32034]
[1776334175134,42.43,74586.66,0.0,-0.0451,3e-05,6.32348]
[1776334176240,42.43,74586.66,0.0,-0.0451,3e-05,6.32348]
[1776334176276,42.43,74586.86,0.0,-0.04509,3e-05,6.32257]
[1776334177236,42.43,74586.86,0.0,-0.04509,3e-05,6.32257]
[1776334177337,42.43,74586.86,0.0,-0.04509,3e-05,6.3224]
[1776334178067,42.43,74586.86,0.0,-0.04509,3e-05,6.3224]
[1776334178168,42.43,74587.97,0.0,-0.04505,3e-05,6.31811]
[1776334181074,42.43,74587.97,0.0,-0.04505,3e-05,6.31795]
[1776334181177,42.42,74587.62,0.0,-0.04506,3e-05,6.31891]
[1776334186212,42.42,74574.27,0.0,-0.0455,3e-05,6.36751]
[1776334191248,42.42,74573.08,0.0,-0.04553,3e-05,6.37079]
[1776334193905,42.42,74572.15,0.0,-0.04556,3e-05,6.3738]
[1776334194445,42.42,74571.2,0.0,-0.04559,3e-05,6.37711]
[1776334200309,42.41,74578.89,0.0,-0.04532,3e-05,6.34722]
[1776334202375,42.41,74578.63,0.0,-0.04532,3e-05,6.34801]
[1776334202413,42.41,74576.73,0.0,-0.04539,3e-05,6.35491]
[1776334205568,42.41,74559.45,0.0,-0.04597,3e-05,6.41886]
[1776334209452,42.41,74540.61,0.0,-0.0466,3e-05,6.48854]
[1776334214628,42.41,74532.89,0.0,-0.04686,3e-05,6.51694]
[1776334220454,42.4,74534.63,0.0,-0.04678,3e-05,6.50719]
[1776334225489,42.4,74534.04,0.0,-0.04678,3e-05,6.50717]
[1776334230523,42.39,74533.84,0.0,-0.04676,3e-05,6.50573]
[1776334235559,42.39,74535.5,0.0,-0.04667,3e-05,6.49448]
[1776334240595,42.38,74534.12,0.0,-0.0467,3e-05,6.49768]
[1776334245630,42.38,74535.0,0.0,-0.04665,3e-05,6.49244]
[1776334250668,42.37,74534.59,0.0,-0.04665,3e-05,6.49205]
[1776334255700,42.37,74538.43,0.0,-0.0465,3e-05,6.47578]
[1776334260737,42.36,74539.8,0.0,-0.04644,3e-05,6.46901]
[1776334266779,42.36,74537.87,0.0,-0.04649,3e-05,6.47432]
[1776334271815,42.35,74521.97,0.0,-0.04702,3e-05,6.53269]
[1776334275731,42.35,74520.75,0.0,-0.04706,3e-05,6.53646]
[1776334275772,42.35,74520.68,0.0,-0.04706,3e-05,6.53674]
[1776334277947,42.35,74498.85,0.0,-0.04782,4e-05,6.61983]
[1776334279893,42.35,74498.85,0.0,-0.04782,4e-05,6.6197]
[1776334279955,42.35,74504.28,0.0,-0.04763,4e-05,6.59883]
[1776334281624,42.35,74504.28,0.0,-0.04763,4e-05,6.59883]
[1776334281685,42.35,74506.07,0.0,-0.04757,4e-05,6.59182]
[1776334282486,42.35,74506.07,0.0,-0.04757,4e-05,6.59182]
[1776334282573,42.35,74506.97,0.0,-0.04753,4e-05,6.58831]
[1776334287932,42.35,74513.45,0.0,-0.0473,4e-05,6.56333]
[1776334292382,42.35,74515.57,0.0,-0.04723,3e-05,6.55511]
[1776334292387,42.35,74516.47,0.0,-0.04718,3e-05,6.54869]
[1776334293556,42.35,74516.47,0.0,-0.04718,3e-05,6.54869]
[1776334293631,42.35,74513.21,0.0,-0.04729,4e-05,6.56104]
[1776334296612,42.35,74512.22,0.0,-0.04732,4e-05,6.56474]
[1776334296619,42.35,74510.39,0.0,-0.04739,4e-05,6.57154]
[1776334299572,42.35,74492.25,0.0,-0.04802,4e-05,6.64041]
[1776334305262,42.35,74492.76,0.0,-0.04799,4e-05,6.63728]
[1776334311099,42.34,74491.83,0.0,-0.04802,4e-05,6.63991]
[1776334312482,42.34,74491.83,0.0,-0.04802,4e-05,6.63991]
[1776334312581,42.34,74498.0,0.0,-0.0478,4e-05,6.6159]
[1776334318285,42.34,74506.31,0.0,-0.0475,4e-05,6.58363]
[1776334319880,42.34,74511.38,0.0,-0.04732,4e-05,6.56367]
[1776334320778,42.34,74511.38,0.0,-0.04732,4e-05,6.56367]
[1776334329230,42.33,74511.0,0.0,-0.0473,4e-05,6.56185]
[1776334334264,42.33,74512.83,0.0,-0.04722,3e-05,6.55336]
[1776334341325,42.32,74513.02,0.0,-0.04718,3e-05,6.54928]
[1776334346364,42.31,74504.85,0.0,-0.04745,4e-05,6.57799]
[1776334348852,42.31,74495.15,0.0,-0.04779,4e-05,6.61507]
[1776334349034,42.31,74495.15,0.0,-0.04778,4e-05,6.6139]
[1776334349133,42.31,74495.15,0.0,-0.04778,4e-05,6.6139]
[1776334349853,42.31,74495.15,0.0,-0.04778,4e-05,6.6139]
[1776334349388,42.31,74495.15,0.0,-0.04778,4e-05,6.61376]
[1776334350391,42.31,74486.43,0.0,-0.04809,4e-05,6.64701]
[1776334355620,42.31,74479.89,0.0,-0.0483,4e-05,6.66974]
[1776334361471,42.31,74473.86,0.0,-0.04851,4e-05,6.69149]
[1776334366506,42.31,74470.95,0.0,-0.0486,4e-05,6.70126]
[1776334369401,42.3,74470.81,0.0,-0.0486,4e-05,6.70122]
[1776334369527,42.3,74470.81,0.0,-0.04859,4e-05,6.70092]
[1776334374561,42.3,74473.89,0.0,-0.04847,4e-05,6.68762]
[1776334377639,42.3,74478.95,0.0,-0.04829,4e-05,6.66762]
[1776334377741,42.3,74484.96,0.0,-0.04807,4e-05,6.64429]
[1776334378649,42.3,74484.96,0.0,-0.04807,4e-05,6.64429]
[1776334378653,42.3,74486.04,0.0,-0.04803,4e-05,6.63994]
[1776334384633,42.29,74481.77,0.0,-0.04817,4e-05,6.65509]
[1776334389600,42.29,74485.65,0.0,-0.04802,4e-05,6.63927]
[1776334389669,42.29,74486.39,0.0,-0.048,4e-05,6.63622]
[1776334392911,42.29,74481.81,0.0,-0.04816,4e-05,6.65339]
[1776334393707,42.29,74479.01,0.0,-0.04825,4e-05,6.66364]
[1776334395056,42.29,74482.99,0.0,-0.04811,4e-05,6.6481]
[1776334395911,42.29,74480.8,0.0,-0.04818,4e-05,6.65652]
[1776334398854,42.29,74462.16,0.0,-0.04884,4e-05,6.72751]
[1776334403966,42.28,74457.12,0.0,-0.04901,4e-05,6.74553]
[1776334409288,42.28,74469.63,0.0,-0.04854,4e-05,6.69489]
[1776334414959,42.28,74482.41,0.0,-0.04805,4e-05,6.64139]
[1776334414960,42.27,74483.8,0.0,-0.048,4e-05,6.63582]
[1776334416533,42.27,74483.8,0.0,-0.048,4e-05,6.63561]
[1776334416869,42.27,74485.63,0.0,-0.04793,4e-05,6.62838]
[1776334417386,42.27,74485.63,0.0,-0.04793,4e-05,6.62838]
[1776334417876,42.27,74488.4,0.0,-0.04783,4e-05,6.61757]
[1776334422910,42.27,74488.35,0.0,-0.04783,4e-05,6.6169]
[1776334426846,42.27,74488.32,0.0,-0.04782,4e-05,6.6165]
[1776334426939,42.27,74487.46,0.0,-0.04785,4e-05,6.61962]
[1776334429959,42.27,74473.07,0.0,-0.04836,4e-05,6.67429]
[1776334434994,42.26,74470.63,0.0,-0.04843,4e-05,6.68232]
[1776334440033,42.26,74464.62,0.0,-0.04864,4e-05,6.70409]
[1776334445066,42.26,74465.71,0.0,-0.04858,4e-05,6.69828]
[1776334450101,42.25,74465.52,0.0,-0.04858,4e-05,6.69748]
[1776334455135,42.25,74463.31,0.0,-0.04864,4e-05,6.70444]
[1776334460253,42.25,74462.16,0.0,-0.04867,4e-05,6.70755]
[1776334466405,42.24,74462.91,0.0,-0.04862,4e-05,6.70212]
[1776334471414,42.24,74437.35,0.0,-0.04951,4e-05,6.7971]
[1776334476475,42.24,74429.25,0.0,-0.0498,4e-05,6.82795]
[1776334482333,42.24,74431.44,0.0,-0.04972,4e-05,6.81916]
[1776334487369,42.24,74440.81,0.0,-0.04939,4e-05,6.78353]
[1776334491396,42.24,74459.71,0.0,-0.04871,4e-05,6.71139]
[1776334496617,42.24,74459.41,0.0,-0.04873,4e-05,6.71357]
[1776334502530,42.24,74450.84,0.0,-0.04905,4e-05,6.74737]
[1776334506694,42.25,74436.01,0.0,-0.04959,4e-05,6.80558]
[1776334512544,42.25,74428.74,0.0,-0.04986,4e-05,6.83413]
[1776334514763,42.25,74426.58,0.0,-0.04994,4e-05,6.84258]
[1776334514803,42.25,74426.56,0.0,-0.04994,4e-05,6.84261]
[1776334515445,42.25,74426.56,0.0,-0.04994,4e-05,6.84261]
[1776334515565,42.25,74426.56,0.0,-0.04994,4e-05,6.84261]
[1776334520600,42.24,74422.35,0.0,-0.05009,4e-05,6.85888]
[1776334525634,42.24,74420.65,0.0,-0.05015,4e-05,6.8653]
[1776334530669,42.24,74424.44,0.0,-0.05001,4e-05,6.85013]
[1776334535704,42.24,74422.8,0.0,-0.05005,4e-05,6.85347]
[1776334540739,42.24,74423.79,0.0,-0.05001,4e-05,6.84949]
[1776334545776,42.24,74420.93,0.0,-0.05011,4e-05,6.86055]
[1776334550810,42.24,74423.76,0.0,-0.05001,4e-05,6.84939]
[1776334555845,42.24,74422.07,0.0,-0.05007,4e-05,6.856]
[1776334564909,42.24,74424.06,0.0,-0.05,4e-05,6.84831]
[1776334569943,42.24,74424.82,0.0,-0.04997,4e-05,6.84542]
[1776334574979,42.24,74432.2,0.0,-0.0497,4e-05,6.81674]
[1776334580020,42.24,74435.27,0.0,-0.04959,4e-05,6.80512]
[1776334585055,42.25,74438.04,0.0,-0.0495,4e-05,6.79471]
[1776334590088,42.25,74444.91,0.0,-0.04925,4e-05,6.76853]
[1776334595123,42.25,74457.01,0.0,-0.0488,4e-05,6.71943]
[1776334600159,42.25,74461.69,0.0,-0.04864,4e-05,6.70241]
[1776334605193,42.25,74457.38,0.0,-0.04881,4e-05,6.72008]
[1776334611113,42.26,74457.52,0.0,-0.04881,4e-05,6.72008]
[1776334613655,42.26,74437.47,0.0,-0.04954,4e-05,6.79862]
[1776334621316,42.26,74438.77,0.0,-0.0495,4e-05,6.79404]
[1776334625344,42.26,74420.57,0.0,-0.05017,4e-05,6.86546]
[1776334626308,42.26,74420.57,0.0,-0.05017,4e-05,6.86546]
[1776334627050,42.26,74421.79,0.0,-0.05012,4e-05,6.86058]
[1776334628402,42.26,74411.51,0.0,-0.0505,4e-05,6.90102]
[1776334628763,42.26,74411.51,0.0,-0.0505,4e-05,6.90102]
[1776334631552,42.26,74390.93,0.0,-0.05127,4e-05,6.98217]
[1776334631599,42.26,74359.87,0.0,-0.05244,4e-05,7.10597]
[1776334633400,42.25,74374.02,0.0,-0.05186,4e-05,7.04476]
[1776334634406,42.25,74374.02,0.0,-0.05186,4e-05,7.04476]
[1776334634479,42.25,74377.69,0.0,-0.05172,4e-05,7.02978]
[1776334637617,42.24,74422.99,0.0,-0.05002,4e-05,6.84969]
[1776334643474,42.24,74437.71,0.0,-0.04948,4e-05,6.79206]
[1776334648512,42.24,74440.39,0.0,-0.04939,4e-05,6.78209]
[1776334653544,42.25,74441.41,0.0,-0.04934,4e-05,6.77567]
[1776334658580,42.25,74450.95,0.0,-0.049,4e-05,6.73917]
[1776334663617,42.25,74459.84,0.0,-0.04868,4e-05,6.70568]
[1776334665646,42.25,74464.57,0.0,-0.04852,4e-05,6.68759]
[1776334665657,42.25,74466.81,0.0,-0.04844,4e-05,6.67917]
[1776334667838,42.25,74472.69,0.0,-0.04823,4e-05,6.65674]
[1776334667923,42.25,74480.36,0.0,-0.04796,4e-05,6.62776]
[1776334670132,42.25,74480.36,0.0,-0.04796,4e-05,6.62776]
[1776334670205,42.25,74484.1,0.0,-0.04783,4e-05,6.61406]
[1776334675699,42.26,74484.93,0.0,-0.04782,4e-05,6.6126]
[1776334680734,42.26,74486.62,0.0,-0.04778,4e-05,6.60779]
[1776334685104,42.26,74499.76,0.0,-0.04732,4e-05,6.55818]
[1776334685126,42.27,74504.2,0.0,-0.04717,4e-05,6.54212]
[1776334685956,42.27,74504.2,0.0,-0.04717,4e-05,6.54212]
[1776334686055,42.27,74490.24,0.0,-0.04766,4e-05,6.59589]
[1776334689169,42.27,74481.54,0.0,-0.04798,4e-05,6.62995]
[1776334689238,42.27,74481.51,0.0,-0.04798,4e-05,6.63039]
[1776334693827,42.27,74457.69,0.0,-0.04885,4e-05,6.72346]
[1776334698863,42.27,74447.28,0.0,-0.04923,4e-05,6.7645]
[1776334703898,42.27,74449.73,0.0,-0.04915,4e-05,6.75566]
[1776334706922,42.27,74433.47,0.0,-0.04974,4e-05,6.81922]
[1776334711958,42.27,74421.76,0.0,-0.05015,4e-05,6.8619]
[1776334715986,42.27,74425.14,0.0,-0.05002,4e-05,6.84847]
[1776334716993,42.27,74424.96,0.0,-0.05003,4e-05,6.84915]
[1776334727064,42.27,74416.9,0.0,-0.05032,4e-05,6.88066]
[1776334732101,42.27,74428.91,0.0,-0.04988,4e-05,6.83342]
[1776334737136,42.27,74432.04,0.0,-0.04977,4e-05,6.82129]
[1776334742171,42.27,74435.37,0.0,-0.04965,4e-05,6.80846]
[1776334747209,42.27,74435.9,0.0,-0.04963,4e-05,6.80657]
[1776334752241,42.27,74436.54,0.0,-0.04961,4e-05,6.80422]
[1776334757277,42.27,74423.74,0.0,-0.05008,4e-05,6.85433]
[1776334762312,42.27,74423.75,0.0,-0.05007,4e-05,6.85402]
[1776334763274,42.27,74423.75,0.0,-0.05007,4e-05,6.85402]
[1776334763320,42.27,74418.88,0.0,-0.05025,4e-05,6.87306]
[1776334766142,42.27,74415.31,0.0,-0.05038,4e-05,6.8869]
[1776334766341,42.27,74414.48,0.0,-0.05041,4e-05,6.89005]
[1776334766966,42.27,74414.48,0.0,-0.05041,4e-05,6.89005]
[1776334767355,42.27,74413.42,0.0,-0.05045,4e-05,6.8941]
[1776334770372,42.27,74399.07,0.0,-0.05098,4e-05,6.9502]
[1776334775406,42.27,74392.75,0.0,-0.05118,4e-05,6.97101]
[1776334780445,42.27,74393.09,0.0,-0.05116,4e-05,6.96822]
[1776334785479,42.26,74396.71,0.0,-0.05101,4e-05,6.95264]
[1776334790512,42.26,74388.99,0.0,-0.05129,4e-05,6.98199]
[1776334795547,42.26,74387.61,0.0,-0.05133,4e-05,6.98598]
[1776334800582,42.25,74388.17,0.0,-0.05129,4e-05,6.98221]
[1776334804831,42.25,74427.36,0.0,-0.04983,4e-05,6.82646]
[1776334805529,42.25,74427.36,0.0,-0.04983,4e-05,6.82646]
[1776334805619,42.25,74427.36,0.0,-0.04982,4e-05,6.8263]
[1776334811354,42.25,74438.62,0.0,-0.04941,4e-05,6.78219]
[1776334813675,42.25,74424.46,0.0,-0.04993,4e-05,6.83759]
[1776334818911,42.25,74431.91,0.0,-0.04966,4e-05,6.80828]
[1776334824753,42.25,74442.51,0.0,-0.04927,4e-05,6.76702]
[1776334829789,42.25,74429.84,0.0,-0.04974,4e-05,6.81686]
[1776334831176,42.25,74429.84,0.0,-0.04974,4e-05,6.81686]
[1776334831178,42.25,74421.59,0.0,-0.05002,4e-05,6.84619]
[1776334833532,42.25,74414.02,0.0,-0.0503,4e-05,6.87589]
[1776334833819,42.25,74411.1,0.0,-0.05041,4e-05,6.8873]
[1776334839054,42.25,74410.74,0.0,-0.05041,4e-05,6.88807]
[1776334844896,42.25,74410.12,0.0,-0.05043,4e-05,6.88991]
[1776334850936,42.24,74406.9,0.0,-0.05054,4e-05,6.90172]
[1776334855972,42.24,74407.4,0.0,-0.05052,4e-05,6.89894]
[1776334860208,42.24,74407.22,0.0,-0.05052,4e-05,6.89897]
[1776334860298,42.24,74408.89,0.0,-0.05045,4e-05,6.89221]
[1776334863312,42.24,74408.53,0.0,-0.05046,4e-05,6.89347]
[1776334863366,42.24,74406.83,0.0,-0.05052,4e-05,6.89982]
[1776334869264,42.24,74408.98,0.0,-0.05043,4e-05,6.89024]
[1776334874464,42.24,74410.32,0.0,-0.05038,4e-05,6.88423]
[1776334880148,42.23,74425.04,0.0,-0.04983,4e-05,6.82542]
[1776334885179,42.23,74441.77,0.0,-0.04921,4e-05,6.7598]
[1776334890211,42.23,74442.77,0.0,-0.04918,4e-05,6.75617]
[1776334895246,42.23,74437.55,0.0,-0.04935,4e-05,6.77376]
[1776334901288,42.23,74438.69,0.0,-0.04931,4e-05,6.7697]
[1776334906323,42.24,74437.04,0.0,-0.04938,4e-05,6.77649]
[1776334911358,42.24,74448.03,0.0,-0.04898,4e-05,6.73432]
[1776334916393,42.24,74447.22,0.0,-0.04902,4e-05,6.73827]
[1776334921435,42.24,74443.53,0.0,-0.04916,4e-05,6.75336]
[1776334927471,42.24,74433.99,0.0,-0.04951,4e-05,6.79109]
[1776334932506,42.24,74437.54,0.0,-0.04939,4e-05,6.77763]
[1776334937541,42.24,74441.34,0.0,-0.04925,4e-05,6.76335]
[1776334942575,42.25,74441.17,0.0,-0.04926,4e-05,6.76457]
[1776334947613,42.25,74446.69,0.0,-0.04907,4e-05,6.74372]
[1776334952114,42.25,74457.55,0.0,-0.04866,4e-05,6.69924]
[1776334957683,42.25,74457.77,0.0,-0.04867,4e-05,6.69972]
[1776334962728,42.25,74444.67,0.0,-0.04915,4e-05,6.75153]
[1776334967762,42.26,74448.14,0.0,-0.04903,4e-05,6.73873]
[1776334972796,42.26,74441.2,0.0,-0.04929,4e-05,6.76634]
[1776334977833,42.26,74443.31,0.0,-0.04922,4e-05,6.75865]
[1776334983570,42.26,74446.01,0.0,-0.04912,4e-05,6.74874]
[1776334992938,42.26,74460.84,0.0,-0.0486,4e-05,6.69284]
[1776334998280,42.26,74455.05,0.0,-0.04882,4e-05,6.71599]
[1776335004018,42.27,74455.07,0.0,-0.04883,4e-05,6.71708]
[1776335009050,42.27,74468.11,0.0,-0.04837,4e-05,6.66757]
[1776335014085,42.27,74470.48,0.0,-0.04827,4e-05,6.65678]
[1776335019120,42.28,74470.05,0.0,-0.0483,4e-05,6.65976]
[1776335024156,42.28,74474.79,0.0,-0.04815,4e-05,6.64292]
[1776335029190,42.28,74479.72,0.0,-0.04798,4e-05,6.62552]
[1776335034224,42.29,74485.76,0.0,-0.04779,4e-05,6.60439]
[1776335039259,42.29,74487.67,0.0,-0.04774,4e-05,6.59888]
[1776335044299,42.3,74488.72,0.0,-0.04772,4e-05,6.59668]
[1776335049330,42.3,74490.75,0.0,-0.04766,4e-05,6.59078]
[1776335054366,42.3,74482.97,0.0,-0.04795,4e-05,6.6224]
[1776335059400,42.31,74475.37,0.0,-0.04824,4e-05,6.65304]
[1776335064436,42.31,74474.7,0.0,-0.04827,4e-05,6.65695]
[1776335069471,42.31,74471.62,0.0,-0.04839,4e-05,6.67009]
[1776335074506,42.32,74471.41,0.0,-0.04839,4e-05,6.6692]
[1776335079541,42.32,74471.8,0.0,-0.04839,4e-05,6.66902]
[1776335084575,42.32,74470.27,0.0,-0.04846,4e-05,6.67624]
[1776335089611,42.33,74467.44,0.0,-0.04857,4e-05,6.68845]
[1776335094648,42.33,74466.51,0.0,-0.04862,4e-05,6.6932]
[1776335099680,42.33,74464.84,0.0,-0.04869,4e-05,6.70089]
[1776335103708,42.33,74479.13,0.0,-0.04818,4e-05,6.64686]
[1776335108744,42.34,74494.39,0.0,-0.04766,4e-05,6.59017]
[1776335113780,42.34,74501.11,0.0,-0.04744,4e-05,6.56658]
[1776335116473,42.34,74503.75,0.0,-0.04735,4e-05,6.55696]
[1776335116566,42.35,74506.13,0.0,-0.04728,4e-05,6.54879]
[1776335118490,42.35,74506.13,0.0,-0.04728,4e-05,6.54879]
[1776335118555,42.35,74510.74,0.0,-0.04712,3e-05,6.53175]
[1776335119675,42.35,74510.74,0.0,-0.04712,3e-05,6.53175]
[1776335119821,42.35,74514.81,0.0,-0.04698,3e-05,6.5168]
[1776335124856,42.35,74518.97,0.0,-0.04685,3e-05,6.50272]
[1776335130115,42.35,74519.09,0.0,-0.04685,3e-05,6.50256]
[1776335132915,42.35,74537.95,0.0,-0.04618,3e-05,6.42892]
[1776335137953,42.36,74537.87,0.0,-0.0462,3e-05,6.43031]
[1776335141172,42.36,74522.68,0.0,-0.04673,3e-05,6.48814]
[1776335147017,42.36,74517.1,0.0,-0.04693,3e-05,6.50987]
[1776335152056,42.36,74520.35,0.0,-0.04682,3e-05,6.49802]
[1776335157091,42.36,74518.1,0.0,-0.0469,3e-05,6.50699]
[1776335162136,42.36,74523.87,0.0,-0.0467,3e-05,6.48551]
[1776335168169,42.37,74520.82,0.0,-0.04681,3e-05,6.49788]
[1776335173204,42.37,74519.96,0.0,-0.04685,3e-05,6.50161]
[1776335178240,42.37,74519.86,0.0,-0.04686,3e-05,6.50242]
[1776335183275,42.37,74518.69,0.0,-0.0469,3e-05,6.50728]
[1776335188309,42.37,74516.86,0.0,-0.04697,3e-05,6.51454]
[1776335193808,42.37,74518.96,0.0,-0.04688,3e-05,6.50391]
[1776335199215,42.37,74517.13,0.0,-0.04695,3e-05,6.51166]
[1776335204427,42.37,74521.71,0.0,-0.04679,3e-05,6.49485]
[1776335210469,42.37,74520.65,0.0,-0.04684,3e-05,6.49944]
[1776335214499,42.38,74502.8,0.0,-0.04746,4e-05,6.56755]
[1776335219534,42.38,74495.53,0.0,-0.04775,4e-05,6.59888]
[1776335224569,42.39,74496.6,0.0,-0.04772,4e-05,6.59539]
[1776335228030,42.39,74492.98,0.0,-0.04786,4e-05,6.61039]
[1776335228673,42.39,74484.73,0.0,-0.04815,4e-05,6.64237]
[1776335233325,42.39,74482.63,0.0,-0.04824,4e-05,6.65165]
[1776335233640,42.39,74482.63,0.0,-0.04824,4e-05,6.65165]
[1776335239684,42.4,74467.87,0.0,-0.04878,4e-05,6.71029]
[1776335244718,42.4,74474.82,0.0,-0.04855,4e-05,6.68485]
[1776335245153,42.4,74474.82,0.0,-0.04855,4e-05,6.68485]
[1776335245725,42.4,74474.93,0.0,-0.04855,4e-05,6.6847]
[1776335248081,42.4,74484.79,0.0,-0.0482,4e-05,6.64737]
[1776335248748,42.4,74488.42,0.0,-0.04807,4e-05,6.63378]
[1776335250741,42.4,74490.02,0.0,-0.04802,4e-05,6.628]
[1776335250842,42.4,74489.89,0.0,-0.04803,4e-05,6.62924]
[1776335257241,42.41,74490.27,0.0,-0.04801,4e-05,6.62593]
[1776335263434,42.41,74493.37,0.0,-0.04791,4e-05,6.61533]
[1776335268895,42.41,74490.78,0.0,-0.048,4e-05,6.62475]
[1776335274939,42.41,74493.02,0.0,-0.04793,4e-05,6.61753]
[1776335279974,42.42,74494.94,0.0,-0.04788,4e-05,6.61204]
[1776335285018,42.42,74485.18,0.0,-0.04824,4e-05,6.65117]
[1776335289708,42.42,74485.4,0.0,-0.04824,4e-05,6.65124]
[1776335289810,42.42,74485.95,0.0,-0.04822,4e-05,6.64898]
[1776335290443,42.42,74485.95,0.0,-0.04822,4e-05,6.64898]
[1776335290544,42.42,74486.69,0.0,-0.0482,4e-05,6.64645]
[1776335295497,42.43,74488.77,0.0,-0.04813,4e-05,6.63974]
[1776335295526,42.43,74481.79,0.0,-0.04839,4e-05,6.66685]
[1776335297253,42.43,74481.79,0.0,-0.04839,4e-05,6.66716]
[1776335297954,42.43,74481.79,0.0,-0.04839,4e-05,6.66716]
[1776335297349,42.43,74474.0,0.0,-0.04867,4e-05,6.69742]
[1776335298308,42.43,74475.31,0.0,-0.04863,4e-05,6.69262]
[1776335304142,42.43,74473.88,0.0,-0.04869,4e-05,6.69951]
[1776335309175,42.43,74466.58,0.0,-0.04896,4e-05,6.72875]
[1776335310525,42.43,74466.58,0.0,-0.04896,4e-05,6.72875]
[1776335310626,42.43,74466.97,0.0,-0.04895,4e-05,6.72744]
[1776335311329,42.43,74466.97,0.0,-0.04895,4e-05,6.72744]
[1776335311348,42.44,74470.68,0.0,-0.0488,4e-05,6.71035]
[1776335317232,42.44,74475.07,0.0,-0.04865,4e-05,6.69483]
[1776335322451,42.44,74476.31,0.0,-0.04862,4e-05,6.69129]
[1776335328931,42.44,74477.41,0.0,-0.04859,4e-05,6.68831]
[1776335335365,42.45,74485.21,0.0,-0.04833,4e-05,6.6605]
[1776335340401,42.45,74486.0,0.0,-0.04832,4e-05,6.65896]
[1776335345438,42.46,74486.45,0.0,-0.04832,4e-05,6.65875]
[1776335350472,42.46,74487.21,0.0,-0.0483,4e-05,6.65737]
[1776335357523,42.47,74486.55,0.0,-0.04835,4e-05,6.66206]
[1776335362757,42.47,74486.83,0.0,-0.04835,4e-05,6.66252]
[1776335368600,42.47,74480.51,0.0,-0.04859,4e-05,6.68854]
[1776335373635,42.48,74483.44,0.0,-0.04848,4e-05,6.67562]
[1776335378671,42.48,74484.62,0.0,-0.04845,4e-05,6.6725]
[1776335383709,42.48,74482.57,0.0,-0.04853,4e-05,6.6817]
[1776335388742,42.49,74483.69,0.0,-0.04851,4e-05,6.67861]
[1776335393777,42.49,74482.44,0.0,-0.04856,4e-05,6.68455]
[1776335398813,42.49,74483.64,0.0,-0.04853,4e-05,6.68099]
[1776335403847,42.49,74479.12,0.0,-0.0487,4e-05,6.69951]
[1776335408883,42.5,74473.89,0.0,-0.04889,4e-05,6.72055]
[1776335413918,42.5,74474.4,0.0,-0.04888,4e-05,6.7194]
[1776335418952,42.5,74484.12,0.0,-0.04854,4e-05,6.68289]
[1776335423987,42.5,74479.93,0.0,-0.0487,4e-05,6.70013]
[1776335429024,42.5,74476.61,0.0,-0.04883,4e-05,6.71384]
[1776335434058,42.51,74478.76,0.0,-0.04874,4e-05,6.70362]
[1776335439095,42.51,74478.91,0.0,-0.04875,4e-05,6.70392]
[1776335446142,42.51,74479.77,0.0,-0.04873,4e-05,6.70182]
[1776335452186,42.51,74479.02,0.0,-0.04876,4e-05,6.70569]
[1776335457222,42.52,74479.05,0.0,-0.04877,4e-05,6.70635]
[1776335462257,42.52,74479.27,0.0,-0.04877,4e-05,6.70628]
[1776335467468,42.52,74483.44,0.0,-0.04862,4e-05,6.69087]
[1776335472479,42.52,74505.87,0.0,-0.04784,4e-05,6.60622]
[1776335475674,42.52,74507.15,0.0,-0.0478,4e-05,6.60227]
[1776335475767,42.53,74507.47,0.0,-0.04779,4e-05,6.60137]
[1776335480252,42.53,74508.34,0.0,-0.04777,4e-05,6.59929]
[1776335480353,42.53,74508.57,0.0,-0.04777,4e-05,6.59872]
[1776335481692,42.53,74508.57,0.0,-0.04777,4e-05,6.59872]
[1776335481763,42.53,74508.57,0.0,-0.04777,4e-05,6.59903]
[1776335484567,42.53,74520.07,0.0,-0.04737,3e-05,6.55548]
[1776335484657,42.53,74520.16,0.0,-0.04736,3e-05,6.55502]
[1776335485474,42.53,74520.16,0.0,-0.04736,3e-05,6.55502]
[1776335485513,42.53,74520.07,0.0,-0.04737,3e-05,6.55529]
[1776335491459,42.53,74532.41,0.0,-0.04692,3e-05,6.50581]
[1776335496494,42.53,74533.57,0.0,-0.04688,3e-05,6.50142]
[1776335501529,42.53,74534.21,0.0,-0.04686,3e-05,6.49912]
[1776335506564,42.53,74529.4,0.0,-0.04702,3e-05,6.51727]
[1776335511600,42.53,74522.11,0.0,-0.04728,3e-05,6.54465]
[1776335517645,42.53,74506.19,0.0,-0.04783,4e-05,6.60438]
[1776335522676,42.53,74498.53,0.0,-0.04809,4e-05,6.63275]
[1776335527712,42.52,74498.58,0.0,-0.04808,4e-05,6.63168]
[1776335533990,42.52,74491.62,0.0,-0.04832,4e-05,6.65717]
[1776335539796,42.52,74494.76,0.0,-0.0482,4e-05,6.64394]
[1776335544830,42.52,74492.49,0.0,-0.04827,4e-05,6.65175]
[1776335549869,42.51,74495.54,0.0,-0.04815,4e-05,6.63926]
[1776335554903,42.51,74495.67,0.0,-0.04812,4e-05,6.63502]
[1776335560945,42.51,74497.33,0.0,-0.04805,4e-05,6.62777]
[1776335565980,42.51,74498.63,0.0,-0.048,4e-05,6.62209]
[1776335571014,42.51,74498.97,0.0,-0.04798,4e-05,6.6201]
[1776335576049,42.51,74497.58,0.0,-0.04803,4e-05,6.62468]
[1776335581085,42.5,74499.32,0.0,-0.04796,4e-05,6.61779]
[1776335586120,42.5,74500.31,0.0,-0.04792,4e-05,6.61337]
[1776335591155,42.5,74497.38,0.0,-0.04802,4e-05,6.62394]
[1776335597197,42.5,74492.69,0.0,-0.04818,4e-05,6.64081]
[1776335605057,42.5,74485.73,0.0,-0.04842,4e-05,6.66723]
[1776335610290,42.5,74486.23,0.0,-0.04842,4e-05,6.66675]
[1776335615324,42.5,74480.67,0.0,-0.04861,4e-05,6.68633]
[1776335616607,42.51,74483.1,0.0,-0.04852,4e-05,6.67723]
[1776335617339,42.51,74484.76,0.0,-0.04847,4e-05,6.6711]
[1776335619963,42.51,74486.42,0.0,-0.04841,4e-05,6.66499]
[1776335620061,42.51,74487.17,0.0,-0.04838,4e-05,6.66238]
[1776335625744,42.51,74485.3,0.0,-0.04846,4e-05,6.67083]
[1776335625844,42.51,74484.8,0.0,-0.04848,4e-05,6.67298]
[1776335631440,42.51,74493.6,0.0,-0.04818,4e-05,6.64063]
[1776335633898,42.51,74499.2,0.0,-0.04799,4e-05,6.6195]
[1776335633935,42.52,74497.93,0.0,-0.04803,4e-05,6.62465]
[1776335637720,42.52,74498.82,0.0,-0.04801,4e-05,6.62218]
[1776335637806,42.52,74509.87,0.0,-0.04762,4e-05,6.57992]
[1776335638897,42.52,74509.87,0.0,-0.04762,4e-05,6.57992]
[1776335638966,42.52,74507.37,0.0,-0.04771,4e-05,6.58934]
[1776335644765,42.52,74500.18,0.0,-0.04797,4e-05,6.61748]
[1776335650572,42.52,74499.0,0.0,-0.048,4e-05,6.62121]
[1776335655606,42.52,74488.19,0.0,-0.04839,4e-05,6.66276]
[1776335660642,42.51,74486.17,0.0,-0.04845,4e-05,6.66953]
[1776335665677,42.51,74483.77,0.0,-0.04853,4e-05,6.67772]
[1776335670712,42.51,74483.47,0.0,-0.04853,4e-05,6.67826]
[1776335676427,42.51,74483.77,0.0,-0.0485,4e-05,6.67377]
[1776335676754,42.51,74483.77,0.0,-0.0485,4e-05,6.67425]
[1776335678896,42.51,74483.5,0.0,-0.04851,4e-05,6.67553]
[1776335678986,42.51,74477.33,0.0,-0.04874,4e-05,6.69949]
[1776335682797,42.51,74463.04,0.0,-0.04926,4e-05,6.75538]
[1776335684528,42.51,74459.34,0.0,-0.04939,4e-05,6.7698]
[1776335685210,42.51,74459.34,0.0,-0.04939,4e-05,6.7698]
[1776335688710,42.51,74472.48,0.0,-0.04892,4e-05,6.71887]
[1776335688983,42.51,74472.48,0.0,-0.04892,4e-05,6.71887]
[1776335691272,42.51,74476.32,0.0,-0.04878,4e-05,6.70438]
[1776335691336,42.52,74489.19,0.0,-0.04832,4e-05,6.65511]
[1776335692529,42.51,74489.19,0.0,-0.04832,4e-05,6.65489]
[1776335692866,42.52,74490.82,0.0,-0.04827,4e-05,6.64889]
[1776335698851,42.51,74492.14,0.0,-0.04822,4e-05,6.64354]
[1776335701948,42.51,74507.3,0.0,-0.04767,4e-05,6.58471]
[1776335706974,42.51,74506.83,0.0,-0.04768,4e-05,6.58611]
[1776335712015,42.51,74500.91,0.0,-0.04789,4e-05,6.60834]
[1776335717058,42.51,74504.43,0.0,-0.04776,4e-05,6.59445]
[1776335719067,42.51,74520.65,0.0,-0.04719,3e-05,6.53273]
[1776335719614,42.51,74520.65,0.0,-0.04719,3e-05,6.53273]
[1776335720080,42.51,74521.6,0.0,-0.04716,3e-05,6.52916]
[1776335721322,42.51,74521.6,0.0,-0.04716,3e-05,6.52916]
[1776335721396,42.51,74520.43,0.0,-0.0472,3e-05,6.53363]
[1776335727130,42.51,74520.27,0.0,-0.04721,3e-05,6.53443]
[1776335732165,42.51,74514.47,0.0,-0.04739,4e-05,6.55355]
[1776335737199,42.51,74509.55,0.0,-0.04756,4e-05,6.57212]
[1776335741228,42.51,74494.63,0.0,-0.04809,4e-05,6.62875]
[1776335749287,42.51,74496.49,0.0,-0.04801,4e-05,6.62073]
[1776335754320,42.51,74498.11,0.0,-0.04795,4e-05,6.61403]
[1776335759356,42.5,74497.65,0.0,-0.04796,4e-05,6.61536]
[1776335763401,42.5,74480.16,0.0,-0.04859,4e-05,6.68242]
[1776335768431,42.5,74482.66,0.0,-0.04849,4e-05,6.67228]
[1776335773466,42.5,74476.31,0.0,-0.04871,4e-05,6.69555]
[1776335778502,42.5,74477.23,0.0,-0.04866,4e-05,6.69045]
[1776335783539,42.49,74475.53,0.0,-0.04871,4e-05,6.69602]
[1776335788572,42.5,74473.22,0.0,-0.0488,4e-05,6.7056]
[1776335792600,42.5,74458.29,0.0,-0.04932,4e-05,6.76063]
[1776335797635,42.5,74457.46,0.0,-0.04936,4e-05,6.76406]
[1776335802670,42.5,74457.13,0.0,-0.04937,4e-05,6.76549]
[1776335805532,42.5,74457.25,0.0,-0.04937,4e-05,6.76506]
[1776335805919,42.5,74454.82,0.0,-0.04945,4e-05,6.77453]
[1776335811406,42.5,74454.02,0.0,-0.04948,4e-05,6.77768]
[1776335816769,42.5,74451.27,0.0,-0.04959,4e-05,6.78845]
[1776335821803,42.5,74450.38,0.0,-0.04962,4e-05,6.79196]
[1776335827295,42.5,74449.51,0.0,-0.04965,4e-05,6.79533]
[1776335829565,42.5,74470.52,0.0,-0.04889,4e-05,6.71397]
[1776335833054,42.5,74472.1,0.0,-0.04884,4e-05,6.70821]
[1776335833389,42.5,74472.26,0.0,-0.04883,4e-05,6.70771]
[1776335838922,42.5,74471.03,0.0,-0.04888,4e-05,6.7132]
[1776335843958,42.5,74463.02,0.0,-0.04917,4e-05,6.74411]
[1776335848993,42.5,74459.11,0.0,-0.04931,4e-05,6.75945]
[1776335854029,42.5,74459.23,0.0,-0.04929,4e-05,6.75618]
[1776335859541,42.5,74454.66,0.0,-0.04946,4e-05,6.77391]
[1776335860072,42.5,74453.11,0.0,-0.04951,4e-05,6.77991]
[1776335861531,42.5,74453.11,0.0,-0.04951,4e-05,6.77991]
[1776335861596,42.5,74455.0,0.0,-0.04944,4e-05,6.77256]
[1776335863701,42.5,74458.27,0.0,-0.04933,4e-05,6.75989]
[1776335864100,42.5,74459.06,0.0,-0.0493,4e-05,6.75686]
[1776335869135,42.5,74460.04,0.0,-0.04926,4e-05,6.75321]
[1776335874171,42.5,74464.12,0.0,-0.04912,4e-05,6.73762]
[1776335879209,42.5,74471.73,0.0,-0.04885,4e-05,6.70873]
[1776335882632,42.5,74469.25,0.0,-0.04894,4e-05,6.71853]
[1776335883550,42.5,74467.92,0.0,-0.04899,4e-05,6.72376]
[1776335883236,42.51,74469.65,0.0,-0.04893,4e-05,6.71717]
[1776335884244,42.51,74470.6,0.0,-0.04889,4e-05,6.7136]
[1776335888974,42.51,74468.82,0.0,-0.04896,4e-05,6.72087]
[1776335889283,42.51,74469.18,0.0,-0.04895,4e-05,6.71957]
[1776335889691,42.51,74469.18,0.0,-0.04895,4e-05,6.71957]
[1776335890555,42.51,74469.18,0.0,-0.04895,4e-05,6.71957]
[1776335890288,42.51,74469.52,0.0,-0.04894,4e-05,6.71834]
[1776335890657,42.51,74469.54,0.0,-0.04894,4e-05,6.71835]
[1776335895701,42.51,74470.75,0.0,-0.0489,4e-05,6.71399]
[1776335896568,42.51,74470.69,0.0,-0.0489,4e-05,6.7143]
[1776335900192,42.51,74462.24,0.0,-0.04921,4e-05,6.7471]
[1776335900358,42.51,74462.78,0.0,-0.04919,4e-05,6.74502]
[1776335905392,42.51,74465.91,0.0,-0.04907,4e-05,6.73302]
[1776335910429,42.51,74471.26,0.0,-0.04888,4e-05,6.71255]
[1776335910892,42.51,74471.26,0.0,-0.04888,4e-05,6.71255]
[1776335911435,42.51,74474.54,0.0,-0.04875,4e-05,6.69701]
[1776335913000,42.51,74475.34,0.0,-0.04872,4e-05,6.69402]
[1776335913536,42.51,74474.5,0.0,-0.04875,4e-05,6.69735]
[1776335919492,42.51,74473.97,0.0,-0.04877,4e-05,6.70001]
[1776335923794,42.51,74478.81,0.0,-0.0486,4e-05,6.68186]
[1776335924529,42.51,74479.79,0.0,-0.04857,4e-05,6.67824]
[1776335929564,42.51,74476.31,0.0,-0.0487,4e-05,6.6924]
[1776335929848,42.51,74476.31,0.0,-0.0487,4e-05,6.6924]
[1776335930572,42.51,74471.12,0.0,-0.04889,4e-05,6.71254]
[1776335935605,42.52,74468.48,0.0,-0.04899,4e-05,6.72322]
[1776335937668,42.52,74468.61,0.0,-0.04899,4e-05,6.72281]
[1776335937680,42.52,74470.11,0.0,-0.04893,4e-05,6.71711]
[1776335943662,42.52,74472.5,0.0,-0.04885,4e-05,6.70862]
[1776335948697,42.52,74474.89,0.0,-0.04877,4e-05,6.69999]
[1776335953731,42.52,74471.75,0.0,-0.04889,4e-05,6.71265]
[1776335958768,42.52,74470.7,0.0,-0.04893,4e-05,6.71718]
[1776335963802,42.52,74472.77,0.0,-0.04886,4e-05,6.70969]
[1776335968837,42.52,74478.35,0.0,-0.04867,4e-05,6.68878]
[1776335973871,42.53,74482.96,0.0,-0.04849,4e-05,6.6689]
[1776335975968,42.53,74481.46,0.0,-0.04855,4e-05,6.67483]
[1776335976473,42.53,74480.21,0.0,-0.04859,4e-05,6.67979]
[1776335982813,42.53,74480.38,0.0,-0.04859,4e-05,6.67992]
[1776335982934,42.53,74480.67,0.0,-0.04859,4e-05,6.67912]
[1776335984336,42.53,74480.67,0.0,-0.04859,4e-05,6.67912]
[1776335984668,42.53,74480.67,0.0,-0.04859,4e-05,6.67912]
[1776335993004,42.53,74486.84,0.0,-0.04838,4e-05,6.65728]
[1776336003077,42.54,74486.82,0.0,-0.0484,4e-05,6.65944]
[1776336006900,42.54,74486.67,0.0,-0.04841,4e-05,6.66071]
[1776336007351,42.54,74480.62,0.0,-0.04863,4e-05,6.68416]
[1776336013145,42.54,74481.13,0.0,-0.04862,4e-05,6.68337]
[1776336016603,42.54,74480.04,0.0,-0.04867,4e-05,6.68794]
[1776336016705,42.55,74479.47,0.0,-0.04869,4e-05,6.69032]
[1776336017382,42.55,74479.47,0.0,-0.04869,4e-05,6.69032]
[1776336017423,42.55,74478.47,0.0,-0.04873,4e-05,6.69435]
[1776336018142,42.55,74478.47,0.0,-0.04873,4e-05,6.69435]
[1776336018243,42.55,74477.84,0.0,-0.04875,4e-05,6.69696]
[1776336024224,42.55,74478.24,0.0,-0.04875,4e-05,6.69645]
[1776336029258,42.55,74471.51,0.0,-0.04899,4e-05,6.72316]
[1776336034293,42.55,74472.93,0.0,-0.04893,4e-05,6.71535]
[1776336038910,42.55,74470.8,0.0,-0.04901,4e-05,6.72408]
[1776336039147,42.55,74470.8,0.0,-0.04901,4e-05,6.72408]
[1776336042748,42.55,74469.95,0.0,-0.04904,4e-05,6.72763]
[1776336043357,42.55,74475.54,0.0,-0.04884,4e-05,6.70625]
[1776336043918,42.55,74475.54,0.0,-0.04884,4e-05,6.70625]
[1776336044674,42.55,74475.54,0.0,-0.04884,4e-05,6.70625]
[1776336045426,42.55,74482.65,0.0,-0.04859,4e-05,6.67904]
[1776336045477,42.55,74484.07,0.0,-0.04854,4e-05,6.67374]
[1776336046139,42.55,74484.07,0.0,-0.04854,4e-05,6.67374]
[1776336046379,42.56,74484.07,0.0,-0.04854,4e-05,6.67391]
[1776336051414,42.56,74485.74,0.0,-0.04849,4e-05,6.66845]
[1776336056456,42.56,74492.36,0.0,-0.04827,4e-05,6.64416]
[1776336061492,42.56,74492.79,0.0,-0.04826,4e-05,6.64369]
[1776336062220,42.56,74492.79,0.0,-0.04826,4e-05,6.64369]
[1776336062500,42.56,74492.37,0.0,-0.04828,4e-05,6.64553]
[1776336064260,42.56,74484.96,0.0,-0.04854,4e-05,6.67416]
[1776336064512,42.56,74481.06,0.0,-0.04869,4e-05,6.68932]
[1776336068786,42.57,74479.19,0.0,-0.04876,4e-05,6.69695]
[1776336069552,42.57,74479.49,0.0,-0.04875,4e-05,6.69606]
[1776336071565,42.57,74464.14,0.0,-0.0493,4e-05,6.75546]
[1776336076601,42.57,74452.87,0.0,-0.04971,4e-05,6.79905]
[1776336081638,42.57,74453.04,0.0,-0.0497,4e-05,6.79838]
[1776336086674,42.57,74449.16,0.0,-0.04984,4e-05,6.81333]
[1776336091709,42.57,74448.25,0.0,-0.04986,4e-05,6.81382]
[1776336096745,42.57,74447.86,0.0,-0.04987,4e-05,6.81538]
[1776336101779,42.57,74446.34,0.0,-0.04993,4e-05,6.8214]
[1776336108830,42.57,74446.21,0.0,-0.04994,4e-05,6.82217]
[1776336113865,42.57,74445.55,0.0,-0.04996,4e-05,6.82496]
[1776336118898,42.57,74442.69,0.0,-0.05007,4e-05,6.83625]
[1776336123933,42.57,74436.48,0.0,-0.0503,4e-05,6.86052]
[1776336128968,42.57,74431.26,0.0,-0.05049,4e-05,6.88077]
[1776336134004,42.57,74428.68,0.0,-0.05058,4e-05,6.89059]
[1776336139040,42.57,74431.59,0.0,-0.05047,4e-05,6.87891]
[1776336144074,42.57,74427.75,0.0,-0.05061,4e-05,6.89371]
[1776336149109,42.56,74427.26,0.0,-0.05062,4e-05,6.89524]
[1776336154144,42.56,74427.58,0.0,-0.05059,4e-05,6.89072]
[1776336159181,42.56,74423.99,0.0,-0.05072,4e-05,6.90448]
[1776336164215,42.56,74423.25,0.0,-0.05074,4e-05,6.90703]
[1776336169250,42.56,74422.71,0.0,-0.05076,4e-05,6.90879]
[1776336174285,42.56,74423.01,0.0,-0.05075,4e-05,6.90731]
[1776336179320,42.56,74417.88,0.0,-0.05093,4e-05,6.92716]
[1776336184357,42.56,74418.88,0.0,-0.05089,4e-05,6.92287]
[1776336189389,42.56,74418.56,0.0,-0.0509,4e-05,6.92382]
[1776336194426,42.56,74420.19,0.0,-0.05084,4e-05,6.91714]
[1776336199461,42.56,74426.59,0.0,-0.0506,4e-05,6.89187]
[1776336204496,42.56,74429.61,0.0,-0.05049,4e-05,6.88011]
[1776336210538,42.56,74427.76,0.0,-0.05056,4e-05,6.8874]
[1776336215574,42.56,74428.32,0.0,-0.05052,4e-05,6.88219]
[1776336220608,42.56,74428.59,0.0,-0.05051,4e-05,6.88112]
[1776336225643,42.56,74433.94,0.0,-0.05031,4e-05,6.86022]
[1776336231687,42.56,74437.39,0.0,-0.05019,4e-05,6.84685]
[1776336236722,42.56,74437.61,0.0,-0.05018,4e-05,6.84606]
[1776336241766,42.56,74432.33,0.0,-0.05037,4e-05,6.86657]
[1776336243827,42.56,74415.25,0.0,-0.051,4e-05,6.93336]
[1776336249821,42.56,74416.23,0.0,-0.05096,4e-05,6.92859]
[1776336254856,42.55,74423.34,0.0,-0.05069,4e-05,6.90012]
[1776336259896,42.55,74424.95,0.0,-0.05062,4e-05,6.89336]
[1776336264930,42.55,74423.84,0.0,-0.05066,4e-05,6.89739]
[1776336269965,42.55,74416.76,0.0,-0.05092,4e-05,6.92466]
[1776336275000,42.55,74407.2,0.0,-0.05125,4e-05,6.95866]
[1776336280036,42.55,74409.06,0.0,-0.05117,4e-05,6.9502]
[1776336285070,42.54,74408.8,0.0,-0.05117,4e-05,6.95026]
[1776336290105,42.54,74411.03,0.0,-0.05108,4e-05,6.94057]
[1776336295140,42.54,74411.24,0.0,-0.05106,4e-05,6.93888]
[1776336302189,42.54,74416.63,0.0,-0.05085,4e-05,6.91674]
[1776336307224,42.54,74415.07,0.0,-0.05091,4e-05,6.92222]
[1776336312258,42.54,74418.96,0.0,-0.05076,4e-05,6.90638]
[1776336317294,42.53,74420.03,0.0,-0.05071,4e-05,6.90176]
[1776336322329,42.53,74419.15,0.0,-0.05074,4e-05,6.9048]
[1776336327364,42.53,74417.48,0.0,-0.0508,4e-05,6.91101]
[1776336333406,42.53,74416.6,0.0,-0.05081,4e-05,6.91099]
[1776336338441,42.53,74415.18,0.0,-0.05086,4e-05,6.9162]
[1776336345489,42.53,74414.79,0.0,-0.05087,4e-05,6.91716]
[1776336351531,42.53,74416.14,0.0,-0.05081,4e-05,6.91135]
[1776336356591,42.53,74417.32,0.0,-0.05077,4e-05,6.90629]
[1776336361604,42.53,74413.89,0.0,-0.05089,4e-05,6.91932]
[1776336366638,42.52,74413.67,0.0,-0.05089,4e-05,6.91955]
[1776336371673,42.52,74406.86,0.0,-0.05114,4e-05,6.94555]
[1776336373834,42.52,74406.86,0.0,-0.05114,4e-05,6.94537]
[1776336373935,42.52,74402.73,0.0,-0.05129,4e-05,6.96146]
[1776336379967,42.52,74399.03,0.0,-0.05141,4e-05,6.97463]
[1776336380875,42.52,74399.03,0.0,-0.05141,4e-05,6.97463]
[1776336380976,42.52,74399.11,0.0,-0.05141,4e-05,6.97405]
[1776336386778,42.51,74407.86,0.0,-0.05107,4e-05,6.93806]
[1776336391813,42.51,74408.2,0.0,-0.05102,4e-05,6.93271]
[1776336396849,42.51,74400.05,0.0,-0.05132,4e-05,6.96374]
[1776336401888,42.51,74400.03,0.0,-0.05131,4e-05,6.96251]
[1776336406921,42.5,74401.74,0.0,-0.05123,4e-05,6.95443]
[1776336411975,42.5,74402.02,0.0,-0.05121,4e-05,6.95221]
[1776336417999,42.5,74402.49,0.0,-0.05117,4e-05,6.94836]
[1776336423044,42.49,74405.81,0.0,-0.05104,4e-05,6.93389]
[1776336428079,42.49,74404.86,0.0,-0.05106,4e-05,6.93629]
[1776336433120,42.49,74405.02,0.0,-0.05104,4e-05,6.9343]
[1776336438150,42.48,74396.72,0.0,-0.05134,4e-05,6.96563]
[1776336443185,42.48,74399.22,0.0,-0.05123,4e-05,6.95391]
[1776336448252,42.48,74400.9,0.0,-0.05116,4e-05,6.94636]
[1776336448432,42.48,74400.9,0.0,-0.05116,4e-05,6.94636]
[1776336449842,42.48,74405.56,0.0,-0.05098,4e-05,6.92744]
[1776336449939,42.47,74397.58,0.0,-0.05127,4e-05,6.95866]
[1776336450957,42.47,74397.58,0.0,-0.05127,4e-05,6.95866]
[1776336450978,42.47,74396.65,0.0,-0.05131,4e-05,6.96202]
[1776336457291,42.47,74398.77,0.0,-0.05119,4e-05,6.94843]
[1776336462326,42.47,74398.42,0.0,-0.05118,4e-05,6.94827]
[1776336467362,42.46,74395.77,0.0,-0.05127,4e-05,6.95717]
[1776336472397,42.46,74392.98,0.0,-0.05136,4e-05,6.96645]
[1776336477421,42.45,74387.4,0.0,-0.05155,4e-05,6.98707]
[1776336477520,42.45,74382.18,0.0,-0.05175,4e-05,7.00739]
[1776336483489,42.45,74358.15,0.0,-0.05264,4e-05,7.10061]
[1776336485803,42.45,74348.05,0.0,-0.05303,4e-05,7.14113]
[1776336485808,42.44,74344.52,0.0,-0.05315,4e-05,7.15416]
[1776336487772,42.44,74344.52,0.0,-0.05315,4e-05,7.15416]
[1776336487872,42.44,74340.62,0.0,-0.05328,4e-05,7.16799]
[1776336489251,42.44,74340.62,0.0,-0.05328,4e-05,7.16799]
[1776336489307,42.44,74340.35,0.0,-0.05329,4e-05,7.16908]
[1776336494597,42.43,74337.09,0.0,-0.05339,4e-05,7.17909]
[1776336494660,42.43,74338.59,0.0,-0.05333,4e-05,7.17241]
[1776336496494,42.43,74338.59,0.0,-0.05332,4e-05,7.17178]
[1776336496593,42.43,74340.78,0.0,-0.05323,4e-05,7.16233]
[1776336500620,42.42,74342.67,0.0,-0.05314,4e-05,7.15292]
[1776336500721,42.42,74343.35,0.0,-0.05311,4e-05,7.1496]
[1776336505125,42.42,74325.79,0.0,-0.05377,4e-05,7.21815]
[1776336506838,42.42,74325.79,0.0,-0.05377,4e-05,7.21815]
[1776336510009,42.41,74315.3,0.0,-0.05417,4e-05,7.25954]
[1776336513626,42.36,74330.14,0.0,-0.05335,4e-05,7.17277]
[1776336517536,42.36,74330.73,0.0,-0.05331,4e-05,7.16863]
[1776336522767,42.35,74336.67,0.0,-0.05304,4e-05,7.14069]
[1776336527800,42.34,74333.37,0.0,-0.05314,4e-05,7.15141]
[1776336532836,42.33,74335.49,0.0,-0.05304,4e-05,7.14041]
[1776336537871,42.33,74336.35,0.0,-0.05298,4e-05,7.13469]
[1776336541118,42.33,74350.4,0.0,-0.05243,4e-05,7.07695]
[1776336544497,42.32,74350.27,0.0,-0.05243,4e-05,7.07642]
[1776336544919,42.32,74345.9,0.0,-0.05259,4e-05,7.09362]
[1776336548192,42.32,74345.17,0.0,-0.05261,4e-05,7.09581]
[1776336548293,42.32,74346.11,0.0,-0.05257,4e-05,7.09167]
[1776336554991,42.31,74346.71,0.0,-0.05253,4e-05,7.08669]
[1776336560042,42.31,74342.73,0.0,-0.05266,4e-05,7.10085]
[1776336563054,42.31,74322.91,0.0,-0.05342,4e-05,7.17958]
[1776336567082,42.3,74309.13,0.0,-0.05393,4e-05,7.23333]
[1776336574131,42.29,74307.84,0.0,-0.05392,4e-05,7.23132]
[1776336580173,42.28,74311.87,0.0,-0.05373,4e-05,7.21143]
[1776336585209,42.28,74320.8,0.0,-0.05336,4e-05,7.17243]
[1776336591251,42.23,74308.67,0.0,-0.05362,4e-05,7.19919]
[1776336596286,42.21,74309.6,0.0,-0.05353,4e-05,7.18943]
[1776336601325,42.21,74309.29,0.0,-0.05353,4e-05,7.18999]
[1776336607365,42.21,74311.27,0.0,-0.05345,4e-05,7.18105]
[1776336612398,42.21,74318.24,0.0,-0.05317,4e-05,7.15155]
[1776336617433,42.2,74334.19,0.0,-0.05253,4e-05,7.08521]
[1776336622469,42.2,74343.22,0.0,-0.05217,4e-05,7.04695]
[1776336628511,42.19,74346.45,0.0,-0.05202,4e-05,7.03198]
[1776336634088,42.19,74346.82,0.0,-0.05198,4e-05,7.02619]
[1776336637230,42.19,74347.81,0.0,-0.05193,4e-05,7.0213]
[1776336637299,42.19,74344.09,0.0,-0.05207,4e-05,7.03562]
[1776336639523,42.19,74344.21,0.0,-0.05206,4e-05,7.03484]
[1776336639624,42.18,74339.6,0.0,-0.05223,4e-05,7.05272]
[1776336644629,42.18,74334.05,0.0,-0.05243,4e-05,7.07328]
[1776336649667,42.18,74334.63,0.0,-0.05239,4e-05,7.06919]
[1776336654701,42.17,74335.38,0.0,-0.05234,4e-05,7.06445]
[1776336659737,42.17,74338.11,0.0,-0.05222,4e-05,7.05178]
[1776336664771,42.16,74344.28,0.0,-0.05197,4e-05,7.02537]
[1776336669807,42.16,74341.72,0.0,-0.05206,4e-05,7.03414]
[1776336674845,42.16,74346.43,0.0,-0.05186,4e-05,7.01381]
[1776336680885,42.15,74348.79,0.0,-0.05176,4e-05,7.00281]
[1776336685919,42.15,74352.65,0.0,-0.0516,4e-05,6.98615]
[1776336690955,42.15,74356.35,0.0,-0.05145,4e-05,6.97027]
[1776336695990,42.15,74361.04,0.0,-0.05124,4e-05,6.9476]
[1776336701038,42.14,74361.1,0.0,-0.05123,4e-05,6.94641]
[1776336706074,42.14,74362.27,0.0,-0.05118,4e-05,6.9408]
[1776336711109,42.14,74362.65,0.0,-0.05116,4e-05,6.93841]
[1776336716144,42.14,74350.73,0.0,-0.0516,4e-05,6.9848]
[1776336722398,42.13,74356.09,0.0,-0.05138,4e-05,6.96196]
[1776336729236,42.13,74358.13,0.0,-0.05129,4e-05,6.95228]
[1776336734271,42.13,74356.53,0.0,-0.05134,4e-05,6.95761]
[1776336739305,42.12,74358.37,0.0,-0.05126,4e-05,6.94918]
[1776336745348,42.12,74359.65,0.0,-0.0512,4e-05,6.94284]
[1776336750384,42.12,74371.89,0.0,-0.05073,4e-05,6.89332]
[1776336755419,42.12,74372.54,0.0,-0.05068,4e-05,6.8871]
[1776336759643,42.12,74371.7,0.0,-0.05071,4e-05,6.8899]
[1776336760455,42.12,74371.31,0.0,-0.05072,4e-05,6.8913]
[1776336762722,42.12,74370.87,0.0,-0.05073,4e-05,6.89276]
[1776336763477,42.12,74370.94,0.0,-0.05073,4e-05,6.89234]
[1776336768511,42.11,74369.29,0.0,-0.05078,4e-05,6.89815]
[1776336773545,42.11,74367.2,0.0,-0.05086,4e-05,6.9056]
[1776336778580,42.11,74369.89,0.0,-0.05075,4e-05,6.89407]
[1776336783615,42.11,74368.45,0.0,-0.05079,4e-05,6.89897]
[1776336789657,42.11,74368.79,0.0,-0.05077,4e-05,6.89658]
[1776336794692,42.1,74375.97,0.0,-0.05049,4e-05,6.86733]
[1776336799728,42.1,74374.86,0.0,-0.05053,4e-05,6.87098]
[1776336804763,42.1,74367.61,0.0,-0.05079,4e-05,6.89897]
[1776336809798,42.1,74371.73,0.0,-0.05063,4e-05,6.88176]
[1776336815839,42.1,74374.41,0.0,-0.0505,4e-05,6.86733]
[1776336817357,42.1,74374.41,0.0,-0.0505,4e-05,6.86733]
[1776336817378,42.1,74374.58,0.0,-0.0505,4e-05,6.86653]
[1776336819613,42.1,74376.17,0.0,-0.05044,4e-05,6.86011]
[1776336820478,42.1,74376.17,0.0,-0.05044,4e-05,6.86011]
[1776336820575,42.1,74385.04,0.0,-0.0501,4e-05,6.82484]
[1776336822904,42.09,74386.66,0.0,-0.05004,4e-05,6.81831]
[1776336823100,42.09,74392.98,0.0,-0.04981,4e-05,6.79343]
[1776336824298,42.09,74392.98,0.0,-0.04981,4e-05,6.79343]
[1776336824357,42.09,74396.03,0.0,-0.04969,4e-05,6.78135]
[1776336825325,42.09,74396.03,0.0,-0.04969,4e-05,6.78135]
[1776336825422,42.09,74398.17,0.0,-0.04961,4e-05,6.77293]
[1776336827646,42.09,74398.17,0.0,-0.04961,4e-05,6.77294]
[1776336827715,42.09,74399.02,0.0,-0.04958,4e-05,6.76963]
[1776336828635,42.09,74399.02,0.0,-0.04958,4e-05,6.76963]
[1776336828985,42.09,74404.24,0.0,-0.04939,4e-05,6.74927]
[1776336834473,42.1,74404.87,0.0,-0.04937,4e-05,6.74711]
[1776336834572,42.1,74397.68,0.0,-0.04964,4e-05,6.77538]
[1776336840068,42.1,74389.2,0.0,-0.04995,4e-05,6.80901]
[1776336845099,42.1,74386.17,0.0,-0.05007,4e-05,6.82099]
[1776336850134,42.1,74388.64,0.0,-0.04997,4e-05,6.81125]
[1776336855169,42.1,74382.73,0.0,-0.05019,4e-05,6.83458]
[1776336857499,42.1,74381.95,0.0,-0.05022,4e-05,6.83763]
[1776336857511,42.1,74381.49,0.0,-0.05024,4e-05,6.83941]
[1776336861386,42.1,74382.3,0.0,-0.05021,4e-05,6.83611]
[1776336861484,42.1,74383.32,0.0,-0.05017,4e-05,6.83206]
[1776336867254,42.1,74381.23,0.0,-0.05025,4e-05,6.84013]
[1776336868615,42.1,74381.23,0.0,-0.05025,4e-05,6.84013]
[1776336869405,42.1,74382.49,0.0,-0.0502,4e-05,6.83511]
[1776336872538,42.1,74382.64,0.0,-0.05017,4e-05,6.83141]
[1776336872539,42.1,74383.31,0.0,-0.05015,4e-05,6.82873]
[1776336879337,42.09,74380.92,0.0,-0.05023,4e-05,6.83783]
[1776336883624,42.09,74385.07,0.0,-0.05008,4e-05,6.82128]
[1776336883683,42.09,74383.02,0.0,-0.05015,4e-05,6.82933]
[1776336885756,42.09,74384.05,0.0,-0.05011,4e-05,6.82517]
[1776336886630,42.09,74384.05,0.0,-0.05011,4e-05,6.82517]
[1776336886387,42.09,74385.46,0.0,-0.05006,4e-05,6.81957]
[1776336887394,42.09,74385.07,0.0,-0.05008,4e-05,6.82108]
[1776336892428,42.09,74383.54,0.0,-0.05013,4e-05,6.82699]
[1776336899478,42.09,74382.97,0.0,-0.05015,4e-05,6.82908]
[1776336904514,42.09,74381.57,0.0,-0.0502,4e-05,6.8345]
[1776336909708,42.09,74380.74,0.0,-0.05023,4e-05,6.83771]
[1776336913568,42.09,74381.23,0.0,-0.05021,4e-05,6.83574]
[1776336913727,42.09,74380.74,0.0,-0.05023,4e-05,6.83767]
[1776336914318,42.09,74380.74,0.0,-0.05023,4e-05,6.83767]
[1776336914590,42.09,74380.74,0.0,-0.05023,4e-05,6.83766]
[1776336916675,42.09,74388.38,0.0,-0.04995,4e-05,6.80753]
[1776336917401,42.09,74390.79,0.0,-0.04986,4e-05,6.79809]
[1776336920354,42.09,74393.09,0.0,-0.04978,4e-05,6.78922]
[1776336920632,42.09,74393.32,0.0,-0.04977,4e-05,6.78838]
[1776336925278,42.09,74395.78,0.0,-0.04968,4e-05,6.77902]
[1776336925667,42.09,74396.2,0.0,-0.04967,4e-05,6.77745]
[1776336930705,42.09,74396.63,0.0,-0.04965,4e-05,6.7762]
[1776336932165,42.1,74396.3,0.0,-0.04965,4e-05,6.7746]
[1776336932720,42.1,74395.93,0.0,-0.04966,4e-05,6.77614]
[1776336935743,42.1,74412.15,0.0,-0.04907,4e-05,6.71302]
[1776336937759,42.1,74430.47,0.0,-0.04841,4e-05,6.64224]
[1776336942794,42.1,74435.14,0.0,-0.04825,4e-05,6.62577]
[1776336948325,42.1,74436.36,0.0,-0.04822,4e-05,6.62233]
[1776336953870,42.11,74426.51,0.0,-0.0486,4e-05,6.66262]
[1776336958905,42.11,74423.91,0.0,-0.0487,4e-05,6.67394]
[1776336963941,42.11,74422.99,0.0,-0.04875,4e-05,6.67874]
[1776336968976,42.12,74423.09,0.0,-0.04876,4e-05,6.67987]
[1776336974010,42.12,74417.79,0.0,-0.04896,4e-05,6.70172]
[1776336979045,42.12,74415.43,0.0,-0.04906,4e-05,6.71211]
[1776336986095,42.13,74404.5,0.0,-0.04947,4e-05,6.75627]
[1776336991130,42.13,74406.55,0.0,-0.04938,4e-05,6.74616]
[1776336997172,42.13,74409.52,0.0,-0.04929,4e-05,6.73582]
[1776337009253,42.14,74408.28,0.0,-0.04936,4e-05,6.74329]
[1776337014290,42.14,74407.11,0.0,-0.04941,4e-05,6.74883]
[1776337019326,42.14,74407.52,0.0,-0.0494,4e-05,6.74814]
[1776337024361,42.15,74407.36,0.0,-0.04942,4e-05,6.74964]
[1776337029396,42.15,74404.43,0.0,-0.04953,4e-05,6.76189]
[1776337034432,42.15,74401.35,0.0,-0.04965,4e-05,6.77465]
[1776337039465,42.15,74400.54,0.0,-0.04968,4e-05,6.77833]
[1776337043457,42.15,74396.44,0.0,-0.04984,4e-05,6.79469]
[1776337043511,42.15,74389.36,0.0,-0.0501,4e-05,6.82258]
[1776337045211,42.15,74389.36,0.0,-0.0501,4e-05,6.82261]
[1776337045513,42.15,74389.72,0.0,-0.05009,4e-05,6.82121]
[1776337050710,42.15,74387.93,0.0,-0.05016,4e-05,6.82831]
[1776337051460,42.15,74387.93,0.0,-0.05016,4e-05,6.82831]
[1776337051601,42.15,74387.93,0.0,-0.05016,4e-05,6.82831]
[1776337054575,42.15,74399.06,0.0,-0.04972,4e-05,6.7816]
[1776337059610,42.15,74400.18,0.0,-0.04969,4e-05,6.77763]
[1776337061652,42.15,74393.19,0.0,-0.04995,4e-05,6.80517]
[1776337061728,42.15,74381.01,0.0,-0.0504,4e-05,6.85331]
[1776337067668,42.15,74370.37,0.0,-0.05079,4e-05,6.89503]
[1776337072704,42.15,74371.45,0.0,-0.05075,4e-05,6.89032]
[1776337077737,42.15,74364.88,0.0,-0.05099,4e-05,6.91595]
[1776337082772,42.15,74360.12,0.0,-0.05117,4e-05,6.93421]
[1776337087809,42.15,74360.89,0.0,-0.05113,4e-05,6.93044]
[1776337092843,42.14,74360.29,0.0,-0.05115,4e-05,6.93218]
[1776337097878,42.14,74366.69,0.0,-0.0509,4e-05,6.90616]
[1776337102915,42.14,74374.53,0.0,-0.0506,4e-05,6.87463]
[1776337107949,42.14,74378.74,0.0,-0.05044,4e-05,6.8577]
[1776337114384,42.14,74379.39,0.0,-0.0504,4e-05,6.85191]
[1776337114485,42.14,74380.33,0.0,-0.05036,4e-05,6.84803]
[1776337116133,42.14,74380.33,0.0,-0.05036,4e-05,6.84803]
[1776337116212,42.14,74382.7,0.0,-0.05027,4e-05,6.83857]
[1776337116974,42.14,74382.7,0.0,-0.05027,4e-05,6.83857]
[1776337117529,42.14,74382.7,0.0,-0.05027,4e-05,6.83857]
[1776337118439,42.14,74363.59,0.0,-0.05098,4e-05,6.91406]
[1776337120569,42.14,74363.31,0.0,-0.05099,4e-05,6.91501]
[1776337120584,42.14,74363.29,0.0,-0.05099,4e-05,6.91494]
[1776337123121,42.14,74363.49,0.0,-0.05098,4e-05,6.91398]
[1776337123718,42.14,74363.49,0.0,-0.05098,4e-05,6.91398]
[1776337123732,42.14,74363.32,0.0,-0.05099,4e-05,6.91434]
[1776337129096,42.14,74361.6,0.0,-0.05104,4e-05,6.92037]
[1776337133783,42.13,74352.99,0.0,-0.05136,4e-05,6.95396]
[1776337133872,42.13,74351.33,0.0,-0.05142,4e-05,6.96036]
[1776337134000,42.13,74351.33,0.0,-0.05142,4e-05,6.96036]
[1776337134132,42.13,74351.33,0.0,-0.05142,4e-05,6.96014]
[1776337139168,42.13,74356.55,0.0,-0.05121,4e-05,6.93839]
[1776337144207,42.13,74356.61,0.0,-0.0512,4e-05,6.93724]
[1776337149230,42.13,74350.5,0.0,-0.05143,4e-05,6.96081]
[1776337149331,42.13,74349.48,0.0,-0.05147,4e-05,6.96467]
[1776337154400,42.13,74343.26,0.0,-0.05169,4e-05,6.98865]
[1776337160226,42.12,74338.46,0.0,-0.05186,4e-05,7.00636]
[1776337165363,42.12,74337.12,0.0,-0.0519,4e-05,7.01018]
[1776337170398,42.12,74334.65,0.0,-0.05198,4e-05,7.01879]
[1776337175434,42.11,74333.35,0.0,-0.052,4e-05,7.0197]
[1776337180467,42.11,74326.0,0.0,-0.05227,4e-05,7.04801]
[1776337182861,42.11,74325.18,0.0,-0.0523,4e-05,7.05102]
[1776337188524,42.1,74327.82,0.0,-0.05218,4e-05,7.03839]
[1776337193573,42.1,74329.11,0.0,-0.05212,4e-05,7.03186]
[1776337198609,42.1,74338.5,0.0,-0.05175,4e-05,6.99298]
[1776337202358,42.1,74340.67,0.0,-0.05166,4e-05,6.98371]
[1776337203753,42.1,74340.53,0.0,-0.05166,4e-05,6.98409]
[1776337203790,42.1,74348.56,0.0,-0.05135,4e-05,6.95181]
[1776337204744,42.1,74348.56,0.0,-0.05135,4e-05,6.95181]
[1776337204831,42.1,74349.7,0.0,-0.05131,4e-05,6.94711]
[1776337205877,42.1,74349.7,0.0,-0.05131,4e-05,6.94711]
[1776337205975,42.1,74348.6,0.0,-0.05135,4e-05,6.95137]
[1776337209053,42.09,74347.94,0.0,-0.05137,4e-05,6.95375]
[1776337209685,42.09,74348.13,0.0,-0.05136,4e-05,6.95273]
[1776337212974,42.09,74340.47,0.0,-0.05165,4e-05,6.98306]
[1776337213717,42.09,74340.39,0.0,-0.05165,4e-05,6.98302]
[1776337214126,42.09,74340.39,0.0,-0.05165,4e-05,6.98302]
[1776337214725,42.09,74342.91,0.0,-0.05155,4e-05,6.97276]
[1776337219759,42.09,74346.92,0.0,-0.05139,4e-05,6.95596]
[1776337224794,42.09,74348.01,0.0,-0.05135,4e-05,6.95086]
[1776337227807,42.09,74341.16,0.0,-0.0516,4e-05,6.97791]
[1776337227907,42.09,74342.44,0.0,-0.05155,4e-05,6.97259]
[1776337228696,42.09,74342.44,0.0,-0.05155,4e-05,6.97259]
[1776337228822,42.09,74342.44,0.0,-0.05155,4e-05,6.97239]
[1776337232858,42.09,74348.46,0.0,-0.0513,4e-05,6.94481]
[1776337232953,42.09,74350.79,0.0,-0.05121,4e-05,6.93537]
[1776337233582,42.09,74350.79,0.0,-0.05121,4e-05,6.93537]
[1776337238892,42.08,74350.61,0.0,-0.05121,4e-05,6.9354]
[1776337245942,42.08,74350.61,0.0,-0.0512,4e-05,6.93461]
[1776337252136,42.08,74351.07,0.0,-0.05118,4e-05,6.93207]
[1776337258024,42.08,74351.07,0.0,-0.05117,4e-05,6.93138]
[1776337264070,42.08,74349.56,0.0,-0.05122,4e-05,6.93668]
[1776337268220,42.08,74352.64,0.0,-0.0511,4e-05,6.92401]
[1776337274141,42.07,74347.77,0.0,-0.05128,4e-05,6.94276]
[1776337276637,42.07,74340.35,0.0,-0.05156,4e-05,6.97199]
[1776337278281,42.07,74333.04,0.0,-0.05183,4e-05,7.00106]
[1776337278382,42.07,74333.04,0.0,-0.05183,4e-05,7.00085]
[1776337284210,42.07,74335.68,0.0,-0.05172,4e-05,6.98932]
[1776337288032,42.07,74335.48,0.0,-0.05173,4e-05,6.98976]
[1776337288132,42.07,74338.34,0.0,-0.05161,4e-05,6.97797]
[1776337294281,42.07,74348.39,0.0,-0.0512,4e-05,6.93397]
[1776337299369,42.07,74350.67,0.0,-0.05112,4e-05,6.92456]
[1776337305357,42.06,74351.79,0.0,-0.05107,4e-05,6.91952]
[1776337310393,42.06,74350.05,0.0,-0.05113,4e-05,6.92604]
[1776337316434,42.06,74344.71,0.0,-0.05133,4e-05,6.94665]
[1776337321470,42.06,74348.24,0.0,-0.05119,4e-05,6.93196]
[1776337326505,42.06,74347.44,0.0,-0.05121,4e-05,6.93457]
[1776337329009,42.06,74347.86,0.0,-0.05119,4e-05,6.93277]
[1776337329111,42.06,74348.31,0.0,-0.05118,4e-05,6.93086]
[1776337334560,42.06,74339.18,0.0,-0.05152,4e-05,6.96661]
[1776337337582,42.06,74322.1,0.0,-0.05216,4e-05,7.03446]
[1776337339583,42.05,74322.25,0.0,-0.05215,4e-05,7.03356]
[1776337339684,42.05,74328.15,0.0,-0.05193,4e-05,7.00955]
[1776337340751,42.05,74328.15,0.0,-0.05193,4e-05,7.00955]
[1776337340816,42.05,74328.03,0.0,-0.05193,4e-05,7.00977]
[1776337342397,42.05,74328.03,0.0,-0.05192,4e-05,7.00952]
[1776337343394,42.05,74327.71,0.0,-0.05193,4e-05,7.01055]
[1776337346763,42.05,74327.07,0.0,-0.05195,4e-05,7.01239]
[1776337347534,42.05,74326.06,0.0,-0.05199,4e-05,7.0162]
[1776337352837,42.05,74324.96,0.0,-0.052,4e-05,7.01611]
[1776337358729,42.04,74323.53,0.0,-0.05204,4e-05,7.02042]
[1776337364772,42.04,74322.43,0.0,-0.05207,4e-05,7.02341]
[1776337369808,42.04,74322.85,0.0,-0.05204,4e-05,7.02054]
[1776337374843,42.03,74321.63,0.0,-0.05208,4e-05,7.02433]
[1776337380892,42.03,74321.52,0.0,-0.05207,4e-05,7.0232]
[1776337385924,42.03,74332.46,0.0,-0.05164,4e-05,6.97841]
[1776337387383,42.03,74336.62,0.0,-0.05148,4e-05,6.96161]
[1776337387936,42.03,74338.48,0.0,-0.05141,4e-05,6.95405]
[1776337392633,42.03,74334.69,0.0,-0.05155,4e-05,6.96875]
[1776337394360,42.03,74338.06,0.0,-0.05142,4e-05,6.95501]
[1776337400029,42.03,74343.39,0.0,-0.05121,4e-05,6.9332]
[1776337411099,42.02,74346.37,0.0,-0.05107,4e-05,6.91743]
[1776337416135,42.02,74346.32,0.0,-0.05107,4e-05,6.91726]
[1776337421171,42.02,74349.19,0.0,-0.05095,4e-05,6.90538]
[1776337426213,42.02,74351.76,0.0,-0.05085,4e-05,6.89477]
[1776337431212,42.02,74344.41,0.0,-0.05113,4e-05,6.92372]
[1776337431242,42.02,74344.11,0.0,-0.05114,4e-05,6.9248]
[1776337436277,42.02,74346.07,0.0,-0.05106,4e-05,6.9165]
[1776337438864,42.02,74346.73,0.0,-0.05103,4e-05,6.91371]
[1776337439297,42.02,74347.85,0.0,-0.05099,4e-05,6.90918]
[1776337440206,42.02,74347.85,0.0,-0.05099,4e-05,6.90918]
[1776337440304,42.02,74347.97,0.0,-0.05099,4e-05,6.90864]
[1776337440349,42.02,74347.97,0.0,-0.05099,4e-05,6.90864]
[1776337440449,42.02,74347.74,0.0,-0.05099,4e-05,6.9095]
[1776337443927,42.02,74353.31,0.0,-0.05078,4e-05,6.88727]
[1776337444779,42.02,74363.95,0.0,-0.05038,4e-05,6.84506]
[1776337449196,42.02,74373.58,0.0,-0.05003,4e-05,6.80721]
[1776337450501,42.02,74374.07,0.0,-0.05001,4e-05,6.80547]
[1776337452820,42.02,74374.3,0.0,-0.05,4e-05,6.80477]
[1776337453102,42.02,74374.3,0.0,-0.05,4e-05,6.80477]
[1776337453203,42.02,74371.85,0.0,-0.0501,4e-05,6.81465]
[1776337453569,42.02,74371.85,0.0,-0.0501,4e-05,6.81465]
[1776337453670,42.02,74371.2,0.0,-0.05012,4e-05,6.81731]
[1776337454345,42.02,74371.2,0.0,-0.05012,4e-05,6.81731]
[1776337455204,42.02,74370.81,0.0,-0.05014,4e-05,6.81894]
[1776337460832,42.02,74368.99,0.0,-0.05021,4e-05,6.82651]
[1776337466495,42.02,74379.29,0.0,-0.04983,4e-05,6.7864]
[1776337468171,42.02,74379.29,0.0,-0.04983,4e-05,6.7864]
[1776337468271,42.02,74377.85,0.0,-0.04988,4e-05,6.79218]
[1776337470777,42.02,74378.13,0.0,-0.04988,4e-05,6.79128]
[1776337470873,42.02,74384.38,0.0,-0.04964,4e-05,6.76678]
[1776337476562,42.03,74385.96,0.0,-0.04957,4e-05,6.75836]
[1776337481598,42.03,74385.55,0.0,-0.04959,4e-05,6.76057]
[1776337486632,42.03,74387.99,0.0,-0.04951,4e-05,6.75154]
[1776337491667,42.03,74390.69,0.0,-0.04942,4e-05,6.74155]
[1776337496703,42.03,74401.21,0.0,-0.04903,4e-05,6.70106]
[1776337503892,42.03,74398.75,0.0,-0.04914,4e-05,6.71216]
[1776337509794,42.04,74399.44,0.0,-0.04912,4e-05,6.71066]
[1776337514830,42.04,74400.92,0.0,-0.04908,4e-05,6.70596]
[1776337519863,42.04,74400.17,0.0,-0.04912,4e-05,6.71]
[1776337524899,42.04,74392.56,0.0,-0.04941,4e-05,6.74078]
[1776337529934,42.05,74380.52,0.0,-0.04986,4e-05,6.78884]
[1776337534969,42.05,74382.59,0.0,-0.04977,4e-05,6.77815]
[1776337542018,42.05,74384.83,0.0,-0.04969,4e-05,6.77008]
[1776337548061,42.05,74384.94,0.0,-0.04969,4e-05,6.77028]
[1776337553097,42.05,74385.82,0.0,-0.04966,4e-05,6.76733]
[1776337559139,42.05,74385.9,0.0,-0.04967,4e-05,6.76758]
[1776337564321,42.05,74386.37,0.0,-0.04965,4e-05,6.76619]
[1776337570219,42.06,74387.86,0.0,-0.0496,4e-05,6.76088]
[1776337575253,42.06,74399.75,0.0,-0.04917,4e-05,6.71482]
[1776337580288,42.06,74400.3,0.0,-0.04916,4e-05,6.71348]
[1776337586212,42.06,74400.29,0.0,-0.04916,4e-05,6.71418]
[1776337591376,42.06,74401.82,0.0,-0.0491,4e-05,6.70637]
[1776337596412,42.06,74394.33,0.0,-0.04938,4e-05,6.73632]
[1776337603461,42.07,74388.18,0.0,-0.04961,4e-05,6.76109]
[1776337608498,42.07,74394.35,0.0,-0.04939,4e-05,6.73741]
[1776337613535,42.07,74393.66,0.0,-0.04942,4e-05,6.7407]
[1776337618570,42.07,74395.48,0.0,-0.04936,4e-05,6.73409]
[1776337623611,42.07,74398.76,0.0,-0.04924,4e-05,6.72187]
[1776337629646,42.07,74400.37,0.0,-0.04919,4e-05,6.71619]
[1776337634811,42.07,74401.04,0.0,-0.04917,4e-05,6.71407]
[1776337639068,42.07,74394.56,0.0,-0.04941,4e-05,6.73969]
[1776337639148,42.07,74388.34,0.0,-0.04964,4e-05,6.76414]
[1776337641731,42.07,74370.86,0.0,-0.05029,4e-05,6.83302]
[1776337646765,42.07,74362.34,0.0,-0.0506,4e-05,6.86624]
[1776337651802,42.07,74364.0,0.0,-0.05052,4e-05,6.85609]
[1776337656448,42.07,74364.04,0.0,-0.05051,4e-05,6.85566]
[1776337656543,42.07,74364.52,0.0,-0.05049,4e-05,6.85367]
[1776337659857,42.07,74380.19,0.0,-0.04991,4e-05,6.79161]
[1776337665022,42.07,74375.27,0.0,-0.05009,4e-05,6.81113]
[1776337670933,42.07,74373.35,0.0,-0.05016,4e-05,6.81874]
[1776337675968,42.07,74375.9,0.0,-0.05007,4e-05,6.80873]
[1776337681013,42.07,74373.79,0.0,-0.05015,4e-05,6.81719]
[1776337686046,42.07,74364.34,0.0,-0.0505,4e-05,6.85457]
[1776337691081,42.07,74361.78,0.0,-0.0506,4e-05,6.86456]
[1776337696117,42.07,74360.34,0.0,-0.05065,4e-05,6.87009]
[1776337703166,42.07,74359.66,0.0,-0.05067,4e-05,6.87251]
[1776337709209,42.07,74359.14,0.0,-0.05069,4e-05,6.87434]
[1776337715374,42.07,74361.76,0.0,-0.05057,4e-05,6.86081]
[1776337721292,42.07,74357.55,0.0,-0.05073,4e-05,6.87736]
[1776337728341,42.07,74357.78,0.0,-0.05071,4e-05,6.87619]
[1776337733376,42.07,74362.42,0.0,-0.05054,4e-05,6.85762]
[1776337739420,42.07,74362.98,0.0,-0.05052,4e-05,6.85549]
[1776337744456,42.07,74357.43,0.0,-0.05073,4e-05,6.8775]
[1776337749491,42.07,74357.62,0.0,-0.05072,4e-05,6.87666]
[1776337754529,42.07,74357.65,0.0,-0.05072,4e-05,6.87644]
[1776337763591,42.07,74357.75,0.0,-0.05071,4e-05,6.87585]
[1776337770638,42.07,74357.46,0.0,-0.05072,4e-05,6.87684]
[1776337774468,42.07,74343.64,0.0,-0.05122,4e-05,6.92868]
[1776337774667,42.07,74340.08,0.0,-0.05136,4e-05,6.94278]
[1776337775181,42.07,74340.08,0.0,-0.05136,4e-05,6.94278]
[1776337775674,42.07,74341.47,0.0,-0.0513,4e-05,6.9371]
[1776337780708,42.06,74338.52,0.0,-0.05141,4e-05,6.94818]
[1776337785866,42.06,74339.29,0.0,-0.05137,4e-05,6.9441]
[1776337791795,42.06,74340.91,0.0,-0.0513,4e-05,6.93662]
[1776337796825,42.06,74341.57,0.0,-0.05126,4e-05,6.93314]
[1776337802410,42.06,74342.68,0.0,-0.05122,4e-05,6.92807]
[1776337804350,42.06,74340.77,0.0,-0.05129,4e-05,6.93536]
[1776337804451,42.06,74340.95,0.0,-0.05128,4e-05,6.93447]
[1776337809440,42.05,74340.33,0.0,-0.05129,4e-05,6.93625]
[1776337809493,42.05,74341.36,0.0,-0.05125,4e-05,6.93196]
[1776337810725,42.05,74341.36,0.0,-0.05125,4e-05,6.93178]
[1776337810923,42.05,74341.74,0.0,-0.05124,4e-05,6.93009]
[1776337812394,42.05,74341.74,0.0,-0.05124,4e-05,6.93009]
[1776337818147,42.05,74343.27,0.0,-0.05117,4e-05,6.92298]
[1776337823931,42.05,74343.35,0.0,-0.05116,4e-05,6.92182]
[1776337826376,42.05,74343.79,0.0,-0.05114,4e-05,6.91957]
[1776337826454,42.05,74343.79,0.0,-0.05114,4e-05,6.91941]
[1776337827269,42.05,74343.79,0.0,-0.05114,4e-05,6.91941]
[1776337827337,42.05,74343.79,0.0,-0.05113,4e-05,6.91925]
[1776337830675,42.05,74333.09,0.0,-0.05154,4e-05,6.96167]
[1776337830723,42.04,74325.39,0.0,-0.05183,4e-05,6.9923]
[1776337836216,42.04,74327.18,0.0,-0.05173,4e-05,6.98041]
[1776337842143,42.04,74324.88,0.0,-0.0518,4e-05,6.98799]
[1776337847177,42.03,74324.04,0.0,-0.05182,4e-05,6.98993]
[1776337852637,42.03,74332.19,0.0,-0.0515,4e-05,6.95618]
[1776337853062,42.03,74334.72,0.0,-0.0514,4e-05,6.94584]
[1776337853221,42.03,74334.72,0.0,-0.05139,4e-05,6.94562]
[1776337858254,42.03,74336.4,0.0,-0.05132,4e-05,6.93796]
[1776337863290,42.03,74345.69,0.0,-0.05096,4e-05,6.90026]
[1776337868326,42.03,74346.9,0.0,-0.05091,4e-05,6.89505]
[1776337874368,42.03,74353.99,0.0,-0.05065,4e-05,6.86665]
[1776337879402,42.03,74354.72,0.0,-0.05062,4e-05,6.86381]
[1776337885444,42.03,74357.63,0.0,-0.05051,4e-05,6.85242]
[1776337888611,42.03,74352.89,0.0,-0.05069,4e-05,6.87128]
[1776337888710,42.03,74347.7,0.0,-0.05088,4e-05,6.89189]
[1776337889595,42.03,74347.7,0.0,-0.05088,4e-05,6.89189]
[1776337889695,42.03,74348.36,0.0,-0.05086,4e-05,6.88923]
[1776337893706,42.03,74345.16,0.0,-0.05096,4e-05,6.89882]
[1776337893710,42.03,74340.49,0.0,-0.05113,4e-05,6.91737]
[1776337898658,42.02,74340.47,0.0,-0.05113,4e-05,6.91713]
[1776337898748,42.02,74340.4,0.0,-0.05113,4e-05,6.91732]
[1776337903505,42.02,74344.08,0.0,-0.05099,4e-05,6.90236]
[1776337903603,42.02,74344.09,0.0,-0.05099,4e-05,6.90226]
[1776337904287,42.02,74344.09,0.0,-0.05099,4e-05,6.90226]
[1776337904579,42.02,74344.09,0.0,-0.05099,4e-05,6.9022]
[1776337906679,42.02,74343.95,0.0,-0.051,4e-05,6.9027]
[1776337906712,42.02,74343.45,0.0,-0.05101,4e-05,6.90464]
[1776337909028,42.02,74342.82,0.0,-0.05104,4e-05,6.90704]
[1776337909616,42.02,74342.78,0.0,-0.05104,4e-05,6.90715]
[1776337913746,42.02,74357.75,0.0,-0.05047,4e-05,6.84751]
[1776337919684,42.02,74366.25,0.0,-0.05016,4e-05,6.8142]
[1776337924720,42.02,74367.48,0.0,-0.05012,4e-05,6.80977]
[1776337929753,42.03,74367.16,0.0,-0.05013,4e-05,6.81147]
[1776337935796,42.03,74370.72,0.0,-0.05,4e-05,6.79801]
[1776337940830,42.03,74373.25,0.0,-0.04991,4e-05,6.78854]
[1776337945865,42.03,74374.76,0.0,-0.04986,4e-05,6.78315]
[1776337950901,42.03,74369.5,0.0,-0.05006,4e-05,6.8044]
[1776337955937,42.03,74363.71,0.0,-0.05026,4e-05,6.82471]
[1776337960975,42.03,74360.38,0.0,-0.05039,4e-05,6.83819]
[1776337967133,42.03,74359.32,0.0,-0.05043,4e-05,6.84257]
[1776337973056,42.03,74355.21,0.0,-0.05059,4e-05,6.85895]
[1776337978090,42.03,74354.52,0.0,-0.05061,4e-05,6.86167]
[1776337983126,42.03,74354.62,0.0,-0.05061,4e-05,6.86124]
[1776337984117,42.03,74354.62,0.0,-0.05061,4e-05,6.86124]
[1776337984215,42.03,74348.47,0.0,-0.05084,4e-05,6.88567]
[1776337990167,42.03,74348.7,0.0,-0.05083,4e-05,6.88455]
[1776337990269,42.03,74349.01,0.0,-0.05082,4e-05,6.88327]
[1776337996216,42.03,74347.16,0.0,-0.05089,4e-05,6.89037]
[1776337997408,42.03,74347.16,0.0,-0.05089,4e-05,6.89037]
[1776337997454,42.03,74346.42,0.0,-0.05091,4e-05,6.89326]
[1776337997938,42.03,74346.42,0.0,-0.05091,4e-05,6.89326]
[1776337998322,42.03,74336.9,0.0,-0.05127,4e-05,6.93116]
[1776338000366,42.03,74336.9,0.0,-0.05127,4e-05,6.9311]
[1776338000416,42.03,74331.07,0.0,-0.05149,4e-05,6.95429]
[1776338006287,42.03,74336.16,0.0,-0.05129,4e-05,6.93308]
[1776338011322,42.03,74336.2,0.0,-0.05127,4e-05,6.92937]
[1776338017495,42.03,74337.76,0.0,-0.0512,4e-05,6.92266]
[1776338023406,42.03,74336.43,0.0,-0.05125,4e-05,6.92757]
[1776338028440,42.02,74336.31,0.0,-0.05125,4e-05,6.92775]
[1776338033481,42.02,74340.65,0.0,-0.05108,4e-05,6.91016]
[1776338033965,42.02,74340.65,0.0,-0.05108,4e-05,6.91016]
[1776338034488,42.02,74341.68,0.0,-0.05104,4e-05,6.90604]
[1776338039523,42.02,74344.16,0.0,-0.05095,4e-05,6.89613]
[1776338044559,42.02,74345.58,0.0,-0.0509,4e-05,6.89048]
[1776338049593,42.02,74346.62,0.0,-0.05086,4e-05,6.88633]
[1776338054629,42.02,74350.8,0.0,-0.0507,4e-05,6.8697]
[1776338059665,42.02,74354.45,0.0,-0.05056,4e-05,6.85531]
[1776338064699,42.02,74351.88,0.0,-0.05066,4e-05,6.86567]
[1776338069733,42.02,74352.32,0.0,-0.05065,4e-05,6.864]
[1776338074774,42.02,74353.82,0.0,-0.05057,4e-05,6.85509]
[1776338079810,42.02,74349.96,0.0,-0.05071,4e-05,6.87041]
[1776338084843,42.02,74350.25,0.0,-0.0507,4e-05,6.86919]
[1776338089937,42.02,74347.91,0.0,-0.05079,4e-05,6.87843]
[1776338089968,42.02,74345.12,0.0,-0.0509,4e-05,6.8895]
[1776338095921,42.02,74346.5,0.0,-0.05084,4e-05,6.88374]
[1776338100955,42.02,74346.56,0.0,-0.05084,4e-05,6.8833]
[1776338105990,42.02,74349.37,0.0,-0.05073,4e-05,6.87197]
[1776338113041,42.02,74345.3,0.0,-0.05088,4e-05,6.88782]
[1776338118226,42.02,74346.83,0.0,-0.05082,4e-05,6.88145]
[1776338123977,42.02,74350.03,0.0,-0.0507,4e-05,6.8686]
[1776338123980,42.02,74350.72,0.0,-0.05067,4e-05,6.86582]
[1776338126311,42.02,74351.54,0.0,-0.05064,4e-05,6.86254]
[1776338126910,42.02,74351.54,0.0,-0.05064,4e-05,6.86254]
[1776338133277,42.02,74350.78,0.0,-0.05065,4e-05,6.86255]
[1776338139276,42.02,74350.6,0.0,-0.05066,4e-05,6.86334]
[1776338144311,42.02,74358.08,0.0,-0.05038,4e-05,6.83391]
[1776338149346,42.02,74357.47,0.0,-0.0504,4e-05,6.83663]
[1776338154380,42.02,74357.14,0.0,-0.05042,4e-05,6.83824]
[1776338159415,42.02,74358.27,0.0,-0.05038,4e-05,6.834]
[1776338160612,42.02,74358.27,0.0,-0.05038,4e-05,6.834]
[1776338160659,42.02,74352.07,0.0,-0.05061,4e-05,6.85862]
[1776338168689,42.02,74352.65,0.0,-0.05059,4e-05,6.85632]
[1776338168771,42.02,74354.85,0.0,-0.05051,4e-05,6.84757]
[1776338174521,42.02,74355.25,0.0,-0.05049,4e-05,6.84592]
[1776338182577,42.02,74356.03,0.0,-0.05046,4e-05,6.84274]
[1776338187611,42.02,74354.9,0.0,-0.0505,4e-05,6.84717]
[1776338189723,42.02,74355.12,0.0,-0.05049,4e-05,6.84629]
[1776338189738,42.02,74356.06,0.0,-0.05046,4e-05,6.84255]
[1776338193656,42.02,74341.46,0.0,-0.05099,4e-05,6.89737]
[1776338198833,42.02,74343.2,0.0,-0.05092,4e-05,6.88997]
[1776338204733,42.02,74344.64,0.0,-0.05086,4e-05,6.88372]
[1776338209768,42.02,74331.95,0.0,-0.05133,4e-05,6.93383]
[1776338214804,42.02,74335.35,0.0,-0.0512,4e-05,6.91946]
[1776338219839,42.02,74343.65,0.0,-0.05088,4e-05,6.88586]
[1776338224874,42.02,74350.88,0.0,-0.0506,4e-05,6.85679]
[1776338229912,42.02,74346.53,0.0,-0.05076,4e-05,6.8739]
[1776338234944,42.01,74344.38,0.0,-0.05084,4e-05,6.88218]
[1776338239981,42.01,74344.42,0.0,-0.05084,4e-05,6.88177]
[1776338242302,42.01,74344.34,0.0,-0.05084,4e-05,6.88201]
[1776338243003,42.01,74343.27,0.0,-0.05088,4e-05,6.88623]
[1776338245015,42.01,74366.04,0.0,-0.05003,4e-05,6.79598]
[1776338250055,42.01,74366.9,0.0,-0.05,4e-05,6.79315]
[1776338255101,42.02,74362.5,0.0,-0.05015,4e-05,6.80794]
[1776338260102,42.02,74363.33,0.0,-0.05012,4e-05,6.80509]
[1776338266163,42.02,74359.56,0.0,-0.05027,4e-05,6.82056]
[1776338266755,42.02,74359.56,0.0,-0.05027,4e-05,6.82056]
[1776338267170,42.02,74356.68,0.0,-0.05038,4e-05,6.83202]
[1776338270860,42.02,74352.99,0.0,-0.05052,4e-05,6.84671]
[1776338271198,42.02,74352.7,0.0,-0.05053,4e-05,6.84787]
[1776338279411,42.02,74354.19,0.0,-0.05047,4e-05,6.84205]
[1776338285296,42.02,74353.31,0.0,-0.0505,4e-05,6.8456]
[1776338291650,42.02,74353.19,0.0,-0.05051,4e-05,6.8461]
[1776338298024,42.02,74352.16,0.0,-0.05055,4e-05,6.8502]
[1776338298183,42.02,74352.16,0.0,-0.05055,4e-05,6.8502]
[1776338298077,42.02,74345.17,0.0,-0.05081,4e-05,6.87797]
[1776338298387,42.02,74345.43,0.0,-0.0508,4e-05,6.87693]
[1776338299498,42.02,74345.43,0.0,-0.0508,4e-05,6.87693]
[1776338299551,42.02,74340.74,0.0,-0.05098,4e-05,6.89553]
[1776338305436,42.02,74343.62,0.0,-0.05087,4e-05,6.88364]
[1776338310470,42.02,74342.65,0.0,-0.0509,4e-05,6.88719]
[1776338315505,42.02,74344.13,0.0,-0.05082,4e-05,6.87798]
[1776338320541,42.02,74346.36,0.0,-0.05073,4e-05,6.86888]
[1776338325575,42.02,74346.75,0.0,-0.05072,4e-05,6.86714]
[1776338330610,42.01,74346.43,0.0,-0.05073,4e-05,6.86822]
[1776338333719,42.01,74347.18,0.0,-0.0507,4e-05,6.86517]
[1776338333736,42.01,74347.73,0.0,-0.05068,4e-05,6.86295]
[1776338339834,42.01,74348.12,0.0,-0.05066,4e-05,6.86123]
[1776338345715,42.01,74348.45,0.0,-0.05065,4e-05,6.85976]
[1776338350751,42.01,74346.88,0.0,-0.05071,4e-05,6.8659]
[1776338355788,42.01,74350.96,0.0,-0.05055,4e-05,6.8497]
[1776338357318,42.01,74350.96,0.0,-0.05055,4e-05,6.8497]
[1776338357409,42.01,74350.44,0.0,-0.05057,4e-05,6.8518]
[1776338359047,42.01,74350.44,0.0,-0.05057,4e-05,6.8518]
[1776338359142,42.01,74350.44,0.0,-0.05057,4e-05,6.85181]
[1776338363160,42.01,74344.51,0.0,-0.0508,4e-05,6.87542]
[1776338363204,42.01,74342.74,0.0,-0.05086,4e-05,6.88248]
[1776338368878,42.01,74340.93,0.0,-0.05093,4e-05,6.8895]
[1776338373915,42.01,74340.9,0.0,-0.05091,4e-05,6.88636]
[1776338378949,42.01,74341.99,0.0,-0.05087,4e-05,6.8818]
[1776338383983,42.01,74339.86,0.0,-0.05094,4e-05,6.89004]
[1776338389026,42.01,74332.91,0.0,-0.0512,4e-05,6.91733]
[1776338394061,42.01,74335.17,0.0,-0.05111,4e-05,6.90777]
[1776338400257,42.01,74335.91,0.0,-0.05108,4e-05,6.90408]
[1776338405330,42.01,74344.28,0.0,-0.05076,4e-05,6.87025]
[1776338406146,42.01,74349.85,0.0,-0.05055,4e-05,6.848]
[1776338407286,42.01,74349.85,0.0,-0.05055,4e-05,6.848]
[1776338407385,42.01,74349.57,0.0,-0.05056,4e-05,6.84906]
[1776338409085,42.01,74349.57,0.0,-0.05055,4e-05,6.84902]
[1776338409185,42.01,74350.2,0.0,-0.05053,4e-05,6.84647]
[1776338410074,42.01,74350.2,0.0,-0.05053,4e-05,6.84647]
[1776338410176,42.01,74350.14,0.0,-0.05053,4e-05,6.84665]
[1776338412735,42.01,74350.02,0.0,-0.05054,4e-05,6.84704]
[1776338413194,42.01,74349.71,0.0,-0.05055,4e-05,6.84822]
[1776338416280,42.01,74349.02,0.0,-0.05057,4e-05,6.85086]
[1776338416312,42.01,74348.91,0.0,-0.05058,4e-05,6.85125]
[1776338419663,42.01,74349.2,0.0,-0.05056,4e-05,6.84995]
[1776338420396,42.0,74350.15,0.0,-0.05053,4e-05,6.84614]
[1776338428301,42.0,74350.13,0.0,-0.05053,4e-05,6.84594]
[1776338433336,42.0,74349.51,0.0,-0.05053,4e-05,6.84522]
[1776338438371,42.0,74349.17,0.0,-0.05054,4e-05,6.84647]
[1776338443408,42.0,74355.8,0.0,-0.05029,4e-05,6.82025]
[1776338448442,42.0,74369.52,0.0,-0.04978,4e-05,6.76649]
[1776338453758,42.01,74369.71,0.0,-0.04978,4e-05,6.76647]
[1776338459528,42.01,74369.83,0.0,-0.04979,4e-05,6.76696]
[1776338465570,42.01,74366.2,0.0,-0.04993,4e-05,6.78213]
[1776338470747,42.01,74360.59,0.0,-0.05015,4e-05,6.80492]
[1776338476646,42.01,74360.12,0.0,-0.05017,4e-05,6.80758]
[1776338481683,42.02,74359.04,0.0,-0.05022,4e-05,6.81253]
[1776338487226,42.02,74357.33,0.0,-0.05029,4e-05,6.81985]
[1776338493104,42.02,74348.16,0.0,-0.05062,4e-05,6.85395]
[1776338498801,42.02,74342.23,0.0,-0.05084,4e-05,6.87771]
[1776338503836,42.02,74345.4,0.0,-0.05072,4e-05,6.86521]
[1776338509879,42.02,74346.29,0.0,-0.05069,4e-05,6.86178]
[1776338515921,42.02,74347.6,0.0,-0.05064,4e-05,6.85667]
[1776338521107,42.02,74348.0,0.0,-0.05063,4e-05,6.85513]
[1776338526999,42.02,74349.36,0.0,-0.05058,4e-05,6.84977]
[1776338532035,42.02,74347.78,0.0,-0.05064,4e-05,6.85602]
[1776338537068,42.02,74345.62,0.0,-0.05072,4e-05,6.86447]
[1776338545125,42.02,74346.7,0.0,-0.05067,4e-05,6.85989]
[1776338550160,42.02,74343.27,0.0,-0.0508,4e-05,6.87324]
[1776338555195,42.02,74346.12,0.0,-0.05067,4e-05,6.85858]
[1776338561390,42.02,74346.45,0.0,-0.05065,4e-05,6.85696]
[1776338567277,42.02,74351.38,0.0,-0.05047,4e-05,6.83717]
[1776338574328,42.02,74354.51,0.0,-0.05035,4e-05,6.82468]
[1776338579363,42.02,74354.73,0.0,-0.05034,4e-05,6.82378]
[1776338584399,42.02,74349.75,0.0,-0.05053,4e-05,6.84345]
[1776338590440,42.02,74353.79,0.0,-0.05037,4e-05,6.82726]
[1776338595475,42.02,74353.92,0.0,-0.05037,4e-05,6.82668]
[1776338602526,42.02,74354.02,0.0,-0.05036,4e-05,6.8262]
[1776338608571,42.02,74353.78,0.0,-0.05037,4e-05,6.82708]
[1776338613606,42.02,74353.82,0.0,-0.05035,4e-05,6.82384]
[1776338618643,42.01,74353.93,0.0,-0.05034,4e-05,6.82328]
[1776338631882,42.01,74354.02,0.0,-0.05034,4e-05,6.82273]
[1776338639788,42.01,74354.15,0.0,-0.05033,4e-05,6.82212]
[1776338645831,42.01,74353.97,0.0,-0.05034,4e-05,6.82277]
[1776338650874,42.01,74367.17,0.0,-0.04985,4e-05,6.7706]
[1776338656396,42.02,74373.53,0.0,-0.04961,4e-05,6.74612]
[1776338662093,42.02,74370.89,0.0,-0.04972,4e-05,6.75746]
[1776338667271,42.02,74374.31,0.0,-0.0496,4e-05,6.74456]
[1776338674028,42.02,74373.54,0.0,-0.04962,4e-05,6.74594]
[1776338678511,42.02,74359.61,0.0,-0.05014,4e-05,6.80147]
[1776338684559,42.02,74356.08,0.0,-0.05028,4e-05,6.81581]
[1776338690142,42.03,74350.04,0.0,-0.05051,4e-05,6.84031]
[1776338695177,42.03,74349.46,0.0,-0.05054,4e-05,6.8428]
[1776338700215,42.03,74350.24,0.0,-0.05051,4e-05,6.83987]
[1776338707263,42.03,74350.38,0.0,-0.0505,4e-05,6.83954]
[1776338712444,42.03,74346.31,0.0,-0.05066,4e-05,6.85579]
[1776338718341,42.03,74348.78,0.0,-0.05057,4e-05,6.84598]
[1776338723375,42.03,74353.49,0.0,-0.05039,4e-05,6.82743]
[1776338728414,42.03,74366.75,0.0,-0.0499,4e-05,6.77527]
[1776338733445,42.03,74357.18,0.0,-0.05024,4e-05,6.81055]
[1776338738480,42.03,74356.37,0.0,-0.05027,4e-05,6.81407]
[1776338744522,42.03,74355.92,0.0,-0.05029,4e-05,6.81622]
[1776338749557,42.03,74358.02,0.0,-0.05022,4e-05,6.80824]
[1776338755599,42.03,74358.2,0.0,-0.05021,4e-05,6.80806]
[1776338760634,42.03,74362.38,0.0,-0.05006,4e-05,6.79209]
[1776338765669,42.04,74361.71,0.0,-0.05009,4e-05,6.7954]
[1776338770705,42.04,74359.9,0.0,-0.05017,4e-05,6.8032]
[1776338775739,42.04,74359.56,0.0,-0.05019,4e-05,6.80518]
[1776338780774,42.04,74358.95,0.0,-0.05022,4e-05,6.80823]
[1776338785808,42.04,74351.06,0.0,-0.05052,4e-05,6.84005]
[1776338790847,42.04,74351.98,0.0,-0.05049,4e-05,6.83685]
[1776338796887,42.04,74352.48,0.0,-0.05045,4e-05,6.83245]
[1776338801922,42.05,74359.25,0.0,-0.0502,4e-05,6.80623]
[1776338807188,42.05,74360.36,0.0,-0.05017,4e-05,6.80246]
[1776338813150,42.05,74359.1,0.0,-0.05023,4e-05,6.80854]
[1776338819041,42.05,74356.0,0.0,-0.05035,4e-05,6.8217]
[1776338824076,42.05,74355.46,0.0,-0.05038,4e-05,6.8245]
[1776338829111,42.05,74355.28,0.0,-0.05039,4e-05,6.82586]
[1776338836160,42.06,74354.96,0.0,-0.05041,4e-05,6.82802]
[1776338841195,42.06,74354.58,0.0,-0.05043,4e-05,6.83015]
[1776338846234,42.06,74361.64,0.0,-0.05017,4e-05,6.80291]
[1776338851265,42.06,74359.85,0.0,-0.05023,4e-05,6.80779]
[1776338856299,42.06,74359.09,0.0,-0.05026,4e-05,6.81155]
[1776338861634,42.06,74358.01,0.0,-0.05031,4e-05,6.81641]
[1776338868384,42.07,74356.91,0.0,-0.05036,4e-05,6.82187]
[1776338873572,42.07,74351.66,0.0,-0.05056,4e-05,6.8432]
[1776338879461,42.07,74353.75,0.0,-0.05049,4e-05,6.83553]
[1776338884501,42.07,74359.75,0.0,-0.05027,4e-05,6.81239]
[1776338889539,42.07,74363.04,0.0,-0.05015,4e-05,6.80019]
[1776338894575,42.07,74364.92,0.0,-0.05009,4e-05,6.79351]
[1776338899611,42.08,74361.77,0.0,-0.05021,4e-05,6.80664]
[1776338904645,42.08,74359.72,0.0,-0.0503,4e-05,6.81526]
[1776338909680,42.08,74359.37,0.0,-0.05031,4e-05,6.81717]
[1776338914715,42.08,74364.78,0.0,-0.0501,4e-05,6.79338]
[1776338921764,42.08,74367.81,0.0,-0.04999,4e-05,6.78249]
[1776338926799,42.08,74369.21,0.0,-0.04995,4e-05,6.7777]
[1776338931834,42.09,74370.93,0.0,-0.04989,4e-05,6.77164]
[1776338936869,42.09,74380.35,0.0,-0.04955,4e-05,6.73539]
[1776338941906,42.09,74381.74,0.0,-0.04951,4e-05,6.73092]
[1776338946941,42.09,74377.8,0.0,-0.04966,4e-05,6.74733]
[1776338947853,42.09,74377.8,0.0,-0.04966,4e-05,6.74733]
[1776338947950,42.09,74374.31,0.0,-0.04979,4e-05,6.7612]
[1776338949343,42.09,74377.44,0.0,-0.04968,4e-05,6.74904]
[1776338949961,42.09,74377.69,0.0,-0.04967,4e-05,6.74821]
[1776338956003,42.1,74380.48,0.0,-0.04957,4e-05,6.73827]
[1776338961038,42.1,74382.0,0.0,-0.04953,4e-05,6.73338]
[1776338966074,42.1,74390.07,0.0,-0.04924,4e-05,6.70279]
[1776338971111,42.1,74393.6,0.0,-0.0491,4e-05,6.68715]
[1776338974998,42.1,74394.48,0.0,-0.04907,4e-05,6.68417]
[1776338975138,42.11,74402.55,0.0,-0.04878,4e-05,6.6532]
[1776338981180,42.11,74407.14,0.0,-0.04863,4e-05,6.637]
[1776338986215,42.11,74416.36,0.0,-0.04831,4e-05,6.60263]
[1776338991250,42.12,74418.59,0.0,-0.04824,4e-05,6.59552]
[1776338996285,42.12,74428.76,0.0,-0.04788,4e-05,6.55653]
[1776339001320,42.12,74420.77,0.0,-0.04816,4e-05,6.58686]
[1776339006355,42.11,74423.12,0.0,-0.04807,4e-05,6.57712]
[1776339011393,42.11,74418.16,0.0,-0.04824,4e-05,6.596]
[1776339016425,42.11,74421.08,0.0,-0.04813,4e-05,6.58391]
[1776339019446,42.11,74437.55,0.0,-0.04754,4e-05,6.52056]
[1776339024629,42.11,74431.66,0.0,-0.04775,4e-05,6.543]
[1776339030219,42.11,74431.12,0.0,-0.04777,4e-05,6.54492]
[1776339035566,42.11,74430.22,0.0,-0.04778,4e-05,6.54527]
[1776339040601,42.11,74428.83,0.0,-0.04783,4e-05,6.55058]
[1776339045637,42.11,74428.2,0.0,-0.04786,4e-05,6.55349]
[1776339050671,42.11,74423.55,0.0,-0.04802,4e-05,6.57135]
[1776339055706,42.12,74420.44,0.0,-0.04815,4e-05,6.58537]
[1776339060744,42.12,74419.29,0.0,-0.04821,4e-05,6.59172]
[1776339065779,42.13,74410.4,0.0,-0.04855,4e-05,6.62803]
[1776339068736,42.13,74407.81,0.0,-0.04865,4e-05,6.63871]
[1776339068799,42.13,74408.29,0.0,-0.04864,4e-05,6.63715]
[1776339070513,42.13,74404.72,0.0,-0.04877,4e-05,6.65132]
[1776339070817,42.13,74401.48,0.0,-0.04889,4e-05,6.6642]
[1776339073328,42.13,74404.48,0.0,-0.04878,4e-05,6.65302]
[1776339073835,42.13,74407.27,0.0,-0.04869,4e-05,6.64244]
[1776339078870,42.13,74411.86,0.0,-0.04853,4e-05,6.62603]
[1776339084006,42.14,74409.23,0.0,-0.04864,4e-05,6.63731]
[1776339089947,42.14,74407.73,0.0,-0.04871,4e-05,6.64484]
[1776339095134,42.14,74408.45,0.0,-0.04867,4e-05,6.64046]
[1776339101024,42.15,74410.94,0.0,-0.04859,4e-05,6.63195]
[1776339106059,42.15,74413.08,0.0,-0.04853,4e-05,6.62479]
[1776339114114,42.15,74414.19,0.0,-0.0485,4e-05,6.62224]
[1776339119150,42.16,74413.64,0.0,-0.04853,4e-05,6.62541]
[1776339124185,42.16,74412.51,0.0,-0.04858,4e-05,6.63078]
[1776339129220,42.16,74411.61,0.0,-0.04863,4e-05,6.63543]
[1776339135416,42.16,74411.49,0.0,-0.04864,4e-05,6.63703]
[1776339141303,42.17,74410.33,0.0,-0.04869,4e-05,6.64262]
[1776339146344,42.17,74408.49,0.0,-0.04877,4e-05,6.65064]
[1776339148355,42.17,74391.61,0.0,-0.04939,4e-05,6.71665]
[1776339154064,42.17,74397.62,0.0,-0.04915,4e-05,6.69046]
[1776339159431,42.17,74401.47,0.0,-0.04902,4e-05,6.67627]
[1776339164466,42.17,74400.81,0.0,-0.04905,4e-05,6.67944]
[1776339171515,42.17,74397.41,0.0,-0.04918,4e-05,6.6933]
[1776339177557,42.18,74398.66,0.0,-0.04913,4e-05,6.68895]
[1776339182593,42.18,74399.91,0.0,-0.04909,4e-05,6.68453]
[1776339188637,42.18,74400.35,0.0,-0.04908,4e-05,6.6834]
[1776339193669,42.18,74400.85,0.0,-0.04907,4e-05,6.68195]
[1776339199717,42.18,74400.29,0.0,-0.04909,4e-05,6.68473]
[1776339204906,42.18,74404.94,0.0,-0.04893,4e-05,6.66716]
[1776339205003,42.18,74419.22,0.0,-0.04841,4e-05,6.61179]
[1776339205754,42.18,74419.22,0.0,-0.04841,4e-05,6.61179]
[1776339205840,42.18,74416.92,0.0,-0.0485,4e-05,6.6209]
[1776339206998,42.18,74416.92,0.0,-0.0485,4e-05,6.6209]
[1776339207064,42.18,74416.3,0.0,-0.04852,4e-05,6.62352]
[1776339209281,42.18,74416.35,0.0,-0.04852,4e-05,6.62375]
[1776339209786,42.18,74416.35,0.0,-0.04852,4e-05,6.62396]
[1776339210300,42.18,74416.35,0.0,-0.04852,4e-05,6.62396]
[1776339210384,42.18,74416.09,0.0,-0.04853,4e-05,6.62518]
[1776339215832,42.19,74412.87,0.0,-0.04864,4e-05,6.63569]
[1776339220864,42.19,74412.25,0.0,-0.04866,4e-05,6.63724]
[1776339223415,42.19,74411.19,0.0,-0.0487,4e-05,6.64173]
[1776339223430,42.19,74411.19,0.0,-0.0487,4e-05,6.64193]
[1776339224992,42.19,74411.19,0.0,-0.0487,4e-05,6.64193]
[1776339224995,42.19,74411.59,0.0,-0.04869,4e-05,6.64057]
[1776339230933,42.19,74411.94,0.0,-0.04869,4e-05,6.64041]
[1776339236136,42.19,74417.03,0.0,-0.04851,4e-05,6.6218]
[1776339236947,42.19,74417.03,0.0,-0.04851,4e-05,6.6218]
[1776339237023,42.19,74417.03,0.0,-0.04851,4e-05,6.62204]
[1776339237652,42.19,74417.03,0.0,-0.04851,4e-05,6.62204]
[1776339237903,42.19,74417.03,0.0,-0.04851,4e-05,6.62204]
[1776339237995,42.19,74438.85,0.0,-0.04773,4e-05,6.53797]
[1776339239607,42.19,74437.88,0.0,-0.04776,4e-05,6.5417]
[1776339239879,42.19,74437.88,0.0,-0.04776,4e-05,6.5417]
[1776339240016,42.19,74441.17,0.0,-0.04764,4e-05,6.529]
[1776339240630,42.19,74441.17,0.0,-0.04764,4e-05,6.529]
[1776339241013,42.19,74440.7,0.0,-0.04766,4e-05,6.53115]
[1776339243338,42.19,74440.59,0.0,-0.04767,4e-05,6.53157]
[1776339243395,42.19,74440.59,0.0,-0.04767,4e-05,6.53157]
[1776339243717,42.19,74440.77,0.0,-0.04766,4e-05,6.53084]
[1776339244042,42.19,74441.7,0.0,-0.04763,4e-05,6.52727]
[1776339244370,42.19,74441.7,0.0,-0.04763,4e-05,6.52727]
[1776339245058,42.19,74453.4,0.0,-0.04721,4e-05,6.48246]
[1776339248178,42.19,74475.99,0.0,-0.04642,3e-05,6.39718]
[1776339249753,42.19,74475.99,0.0,-0.04642,3e-05,6.39718]
[1776339250211,42.19,74475.99,0.0,-0.04642,3e-05,6.39718]
[1776339250309,42.19,74475.99,0.0,-0.04642,3e-05,6.39718]
[1776339250123,42.2,74469.92,0.0,-0.04664,4e-05,6.42065]
[1776339251201,42.2,74469.92,0.0,-0.04664,4e-05,6.42065]
[1776339254261,42.2,74483.59,0.0,-0.04617,3e-05,6.36999]
[1776339255314,42.2,74487.33,0.0,-0.04604,3e-05,6.35615]
[1776339255167,42.2,74489.55,0.0,-0.04597,3e-05,6.34849]
[1776339256300,42.2,74487.91,0.0,-0.04603,3e-05,6.35493]
[1776339256493,42.2,74487.91,0.0,-0.04603,3e-05,6.35493]
[1776339257177,42.2,74487.91,0.0,-0.04604,3e-05,6.35564]
[1776339258161,42.2,74487.91,0.0,-0.04604,3e-05,6.35564]
[1776339258305,42.2,74496.0,0.0,-0.04576,3e-05,6.3259]
[1776339260082,42.21,74496.0,0.0,-0.04579,3e-05,6.32905]
[1776339260190,42.21,74496.0,0.0,-0.04579,3e-05,6.32905]
[1776339260289,42.21,74510.21,0.0,-0.0453,3e-05,6.27581]
[1776339261033,42.21,74510.21,0.0,-0.0453,3e-05,6.27581]
[1776339261237,42.21,74510.21,0.0,-0.0453,3e-05,6.27581]
[1776339264658,42.22,74503.18,0.0,-0.04559,3e-05,6.3073]
[1776339265240,42.23,74489.27,0.0,-0.0461,3e-05,6.36311]
[1776339265799,42.23,74489.27,0.0,-0.0461,3e-05,6.36311]
[1776339266000,42.23,74489.27,0.0,-0.0461,3e-05,6.36311]
[1776339266253,42.23,74473.21,0.0,-0.04667,4e-05,6.42408]
[1776339267356,42.23,74473.21,0.0,-0.04667,4e-05,6.42408]
[1776339268260,42.23,74458.61,0.0,-0.04718,4e-05,6.47987]
[1776339273296,42.24,74454.19,0.0,-0.04732,4e-05,6.49411]
[1776339278335,42.24,74443.19,0.0,-0.04772,4e-05,6.53639]
[1776339283367,42.24,74449.47,0.0,-0.04749,4e-05,6.51258]
[1776339290415,42.24,74446.24,0.0,-0.04761,4e-05,6.52538]
[1776339295455,42.24,74446.74,0.0,-0.0476,4e-05,6.52381]
[1776339297983,42.24,74442.8,0.0,-0.04774,4e-05,6.53895]
[1776339298299,42.24,74438.04,0.0,-0.04791,4e-05,6.55723]
[1776339298631,42.24,74438.04,0.0,-0.04791,4e-05,6.55723]
[1776339298638,42.24,74438.04,0.0,-0.04791,4e-05,6.55723]
[1776339298955,42.24,74438.04,0.0,-0.04791,4e-05,6.55723]
[1776339299050,42.24,74448.7,0.0,-0.04753,4e-05,6.51636]
[1776339300915,42.24,74460.73,0.0,-0.04711,4e-05,6.47101]
[1776339301007,42.24,74460.73,0.0,-0.04711,4e-05,6.47101]
[1776339301075,42.24,74460.33,0.0,-0.04712,4e-05,6.47268]
[1776339301902,42.24,74460.33,0.0,-0.04712,4e-05,6.47268]
[1776339302009,42.24,74474.74,0.0,-0.04662,4e-05,6.41807]
[1776339302872,42.24,74474.74,0.0,-0.04662,4e-05,6.41807]
[1776339302951,42.24,74485.5,0.0,-0.04624,3e-05,6.3776]
[1776339303944,42.24,74485.5,0.0,-0.04624,3e-05,6.3776]
[1776339304446,42.24,74485.5,0.0,-0.04624,3e-05,6.3776]
[1776339304021,42.24,74479.68,0.0,-0.04645,3e-05,6.39987]
[1776339304713,42.24,74482.15,0.0,-0.04636,3e-05,6.39054]
[1776339305470,42.24,74482.15,0.0,-0.04636,3e-05,6.39054]
[1776339305550,42.24,74488.13,0.0,-0.04616,3e-05,6.36822]
[1776339307925,42.24,74488.13,0.0,-0.04617,3e-05,6.36928]
[1776339308333,42.25,74487.13,0.0,-0.0462,3e-05,6.37334]
[1776339308778,42.25,74487.13,0.0,-0.0462,3e-05,6.37334]
[1776339309139,42.25,74487.13,0.0,-0.0462,3e-05,6.37334]
[1776339309220,42.25,74479.72,0.0,-0.04646,3e-05,6.40162]
[1776339309882,42.25,74479.72,0.0,-0.04646,3e-05,6.40162]
[1776339310383,42.25,74479.72,0.0,-0.04646,3e-05,6.40162]
[1776339310428,42.25,74474.03,0.0,-0.04667,4e-05,6.4234]
[1776339310881,42.25,74474.03,0.0,-0.04667,4e-05,6.4234]
[1776339310946,42.25,74483.46,0.0,-0.04634,3e-05,6.38772]
[1776339313287,42.25,74483.46,0.0,-0.04634,3e-05,6.38792]
[1776339315892,42.25,74488.32,0.0,-0.04618,3e-05,6.371]
[1776339315978,42.25,74485.64,0.0,-0.04628,3e-05,6.38168]
[1776339321636,42.25,74470.69,0.0,-0.04681,4e-05,6.4395]
[1776339326671,42.26,74469.62,0.0,-0.04686,4e-05,6.44428]
[1776339329338,42.26,74471.73,0.0,-0.04679,4e-05,6.43641]
[1776339329398,42.26,74471.97,0.0,-0.04678,4e-05,6.43565]
[1776339334726,42.26,74473.67,0.0,-0.04673,4e-05,6.42932]
[1776339339762,42.27,74473.71,0.0,-0.04675,4e-05,6.43199]
[1776339344798,42.28,74469.5,0.0,-0.04692,4e-05,6.45074]
[1776339349832,42.28,74460.49,0.0,-0.04726,4e-05,6.48736]
[1776339354868,42.29,74456.29,0.0,-0.04743,4e-05,6.50562]
[1776339359903,42.29,74448.09,0.0,-0.04774,4e-05,6.539]
[1776339364941,42.3,74444.99,0.0,-0.04787,4e-05,6.5527]
[1776339369446,42.3,74445.93,0.0,-0.04785,4e-05,6.55017]
[1776339369480,42.3,74445.93,0.0,-0.04785,4e-05,6.55017]
[1776339369500,42.3,74483.07,0.0,-0.04653,3e-05,6.40878]
[1776339373937,42.31,74492.46,0.0,-0.04623,3e-05,6.3762]
[1776339374026,42.31,74495.04,0.0,-0.04615,3e-05,6.36714]
[1776339379063,42.32,74489.4,0.0,-0.04637,3e-05,6.39146]
[1776339379946,42.32,74489.4,0.0,-0.04637,3e-05,6.39146]
[1776339380117,42.32,74489.4,0.0,-0.04637,3e-05,6.39146]
[1776339380170,42.32,74496.08,0.0,-0.04614,3e-05,6.36691]
[1776339380683,42.32,74496.08,0.0,-0.04614,3e-05,6.36691]
[1776339381075,42.32,74496.08,0.0,-0.04615,3e-05,6.36756]
[1776339386110,42.32,74495.32,0.0,-0.04619,3e-05,6.37137]
[1776339391145,42.32,74482.94,0.0,-0.04661,4e-05,6.41607]
[1776339396189,42.33,74480.99,0.0,-0.04668,4e-05,6.42398]
[1776339400500,42.33,74464.6,0.0,-0.04726,4e-05,6.48645]
[1776339408431,42.33,74464.02,0.0,-0.04728,4e-05,6.48872]
[1776339415322,42.33,74463.67,0.0,-0.04729,4e-05,6.49018]
[1776339420357,42.33,74463.39,0.0,-0.0473,4e-05,6.49138]
[1776339428416,42.33,74463.55,0.0,-0.0473,4e-05,6.49109]
[1776339433450,42.33,74463.26,0.0,-0.04731,4e-05,6.49236]
[1776339439493,42.33,74463.02,0.0,-0.04733,4e-05,6.4936]
[1776339445537,42.33,74462.11,0.0,-0.04736,4e-05,6.49733]
[1776339450570,42.33,74466.14,0.0,-0.04722,4e-05,6.48229]
[1776339456612,42.33,74469.49,0.0,-0.04709,4e-05,6.46702]
[1776339461647,42.33,74464.88,0.0,-0.04725,4e-05,6.48482]
[1776339467689,42.33,74465.98,0.0,-0.04721,4e-05,6.48082]
[1776339472724,42.33,74467.9,0.0,-0.04715,4e-05,6.47371]
[1776339477760,42.33,74482.06,0.0,-0.04665,4e-05,6.42046]
[1776339482801,42.34,74486.91,0.0,-0.04649,3e-05,6.40281]
[1776339487834,42.34,74487.81,0.0,-0.04646,3e-05,6.40009]
[1776339492868,42.34,74484.87,0.0,-0.04657,3e-05,6.41173]
[1776339495096,42.34,74468.67,0.0,-0.04714,4e-05,6.47323]
[1776339500924,42.34,74471.44,0.0,-0.04705,4e-05,6.46285]
[1776339506966,42.34,74472.25,0.0,-0.04702,4e-05,6.46005]
[1776339512007,42.34,74467.0,0.0,-0.04719,4e-05,6.4773]
[1776339517041,42.34,74465.34,0.0,-0.04725,4e-05,6.48373]
[1776339522077,42.34,74465.47,0.0,-0.04724,4e-05,6.48337]
[1776339527118,42.34,74464.92,0.0,-0.04727,4e-05,6.4856]
[1776339532147,42.34,74458.7,0.0,-0.04749,4e-05,6.50937]
[1776339537298,42.34,74446.72,0.0,-0.04791,4e-05,6.55506]
[1776339543223,42.34,74444.09,0.0,-0.048,4e-05,6.56467]
[1776339548258,42.34,74432.87,0.0,-0.0484,4e-05,6.60743]
[1776339553294,42.34,74436.84,0.0,-0.04826,4e-05,6.59162]
[1776339558310,42.34,74437.89,0.0,-0.04821,4e-05,6.58727]
[1776339564370,42.34,74439.61,0.0,-0.04815,4e-05,6.58015]
[1776339569439,42.34,74439.61,0.0,-0.04815,4e-05,6.58015]
[1776339569459,42.33,74456.48,0.0,-0.04754,4e-05,6.51519]
[1776339571422,42.33,74469.93,0.0,-0.04705,4e-05,6.46098]
[1776339579641,42.34,74474.46,0.0,-0.0469,4e-05,6.445]
[1776339581370,42.34,74474.46,0.0,-0.0469,4e-05,6.445]
[1776339581472,42.34,74474.46,0.0,-0.0469,4e-05,6.44529]
[1776339583414,42.34,74474.46,0.0,-0.0469,4e-05,6.44529]
[1776339583507,42.34,74474.46,0.0,-0.0469,4e-05,6.44558]
[1776339589711,42.34,74471.91,0.0,-0.047,4e-05,6.45611]
[1776339595602,42.34,74459.6,0.0,-0.04744,4e-05,6.5038]
[1776339599631,42.34,74443.23,0.0,-0.04803,4e-05,6.56657]
[1776339601644,42.34,74429.45,0.0,-0.04852,4e-05,6.6195]
[1776339606679,42.34,74434.69,0.0,-0.04833,4e-05,6.59885]
[1776339611718,42.34,74450.74,0.0,-0.04775,4e-05,6.53694]
[1776339616754,42.34,74448.7,0.0,-0.04782,4e-05,6.5448]
[1776339621790,42.34,74445.81,0.0,-0.04793,4e-05,6.55572]
[1776339626823,42.34,74446.91,0.0,-0.04789,4e-05,6.55134]
[1776339631858,42.34,74447.83,0.0,-0.04783,4e-05,6.54473]
[1776339637291,42.34,74448.44,0.0,-0.04781,4e-05,6.54234]
[1776339642935,42.34,74449.29,0.0,-0.04778,4e-05,6.53906]
[1776339646368,42.34,74453.3,0.0,-0.04764,4e-05,6.52421]
[1776339646450,42.34,74453.48,0.0,-0.04764,4e-05,6.524]
[1776339651998,42.35,74453.15,0.0,-0.04768,4e-05,6.52806]
[1776339657192,42.35,74453.22,0.0,-0.04769,4e-05,6.52965]
[1776339663247,42.36,74449.32,0.0,-0.04785,4e-05,6.54721]
[1776339670278,42.37,74441.25,0.0,-0.04817,4e-05,6.58138]
[1776339676168,42.37,74438.91,0.0,-0.04828,4e-05,6.59278]
[1776339682210,42.38,74435.97,0.0,-0.04841,4e-05,6.60639]
[1776339687244,42.38,74434.88,0.0,-0.04846,4e-05,6.61248]
[1776339691625,42.39,74433.96,0.0,-0.04851,4e-05,6.61715]
[1776339691626,42.39,74433.96,0.0,-0.04849,4e-05,6.61454]
[1776339698328,42.39,74433.7,0.0,-0.04851,4e-05,6.61677]
[1776339703878,42.39,74433.24,0.0,-0.04852,4e-05,6.61815]
[1776339709403,42.39,74433.68,0.0,-0.0485,4e-05,6.61569]
[1776339714439,42.39,74434.89,0.0,-0.04845,4e-05,6.61044]
[1776339720628,42.39,74435.02,0.0,-0.04846,4e-05,6.61154]
[1776339724163,42.39,74437.96,0.0,-0.04836,4e-05,6.60126]
[1776339724756,42.39,74437.96,0.0,-0.04836,4e-05,6.60126]
[1776339731563,42.4,74430.0,0.0,-0.04868,4e-05,6.63471]
[1776339736598,42.4,74427.53,0.0,-0.04878,4e-05,6.64579]
[1776339741634,42.4,74427.04,0.0,-0.0488,4e-05,6.64778]
[1776339746668,42.4,74427.03,0.0,-0.04881,4e-05,6.64877]
[1776339751704,42.4,74427.53,0.0,-0.04876,4e-05,6.643]
[1776339756739,42.4,74430.12,0.0,-0.04866,4e-05,6.63221]
[1776339761773,42.4,74426.85,0.0,-0.04877,4e-05,6.64407]
[1776339766810,42.4,74426.79,0.0,-0.04878,4e-05,6.64439]
[1776339770106,42.4,74426.36,0.0,-0.0488,4e-05,6.64689]
[1776339770835,42.4,74425.25,0.0,-0.04884,4e-05,6.65146]
[1776339772230,42.4,74425.11,0.0,-0.04885,4e-05,6.65227]
[1776339772850,42.4,74424.27,0.0,-0.04888,4e-05,6.65578]
[1776339777885,42.41,74426.31,0.0,-0.04882,4e-05,6.64917]
[1776339777974,42.41,74426.31,0.0,-0.04882,4e-05,6.64917]
[1776339778699,42.41,74426.31,0.0,-0.04882,4e-05,6.64917]
[1776339779690,42.41,74426.44,0.0,-0.04882,4e-05,6.64894]
[1776339779786,42.41,74426.44,0.0,-0.04882,4e-05,6.64921]
[1776339786948,42.41,74426.53,0.0,-0.04883,4e-05,6.65071]
[1776339788730,42.41,74425.96,0.0,-0.04886,4e-05,6.65318]
[1776339788962,42.41,74425.61,0.0,-0.04887,4e-05,6.65478]
[1776339795007,42.42,74424.82,0.0,-0.04892,4e-05,6.65931]
[1776339798557,42.42,74426.28,0.0,-0.04887,4e-05,6.65441]
[1776339798658,42.42,74426.57,0.0,-0.04886,4e-05,6.65354]
[1776339803464,42.42,74426.57,0.0,-0.04887,4e-05,6.65454]
[1776339803563,42.42,74428.69,0.0,-0.0488,4e-05,6.6466]
[1776339805171,42.42,74430.45,0.0,-0.04873,4e-05,6.64006]
[1776339805273,42.42,74430.26,0.0,-0.04874,4e-05,6.64106]
[1776339807637,42.42,74430.26,0.0,-0.04874,4e-05,6.64106]
[1776339807740,42.42,74431.38,0.0,-0.04871,4e-05,6.63726]
[1776339808457,42.42,74431.38,0.0,-0.04871,4e-05,6.63726]
[1776339808559,42.42,74432.42,0.0,-0.04867,4e-05,6.63352]
[1776339809830,42.42,74432.42,0.0,-0.04867,4e-05,6.63352]
[1776339809927,42.43,74432.9,0.0,-0.04866,4e-05,6.63194]
[1776339811290,42.43,74445.04,0.0,-0.0482,4e-05,6.58285]
[1776339812018,42.43,74445.04,0.0,-0.0482,4e-05,6.58285]
[1776339812814,42.43,74445.04,0.0,-0.0482,4e-05,6.58285]
[1776339818164,42.43,74448.35,0.0,-0.04809,4e-05,6.57013]
[1776339823202,42.43,74447.33,0.0,-0.04812,4e-05,6.57357]
[1776339827749,42.43,74446.79,0.0,-0.04814,4e-05,6.5754]
[1776339827831,42.43,74452.77,0.0,-0.04792,4e-05,6.55243]
[1776339830672,42.42,74453.16,0.0,-0.04791,4e-05,6.55087]
[1776339830735,42.42,74452.29,0.0,-0.04794,4e-05,6.55417]
[1776339838307,42.42,74450.94,0.0,-0.04798,4e-05,6.55915]
[1776339843343,42.43,74459.78,0.0,-0.04767,4e-05,6.52579]
[1776339848467,42.43,74463.81,0.0,-0.04753,4e-05,6.51062]
[1776339854419,42.43,74469.18,0.0,-0.04734,4e-05,6.49066]
[1776339859455,42.43,74464.97,0.0,-0.04749,4e-05,6.50683]
[1776339864490,42.43,74467.09,0.0,-0.04742,4e-05,6.49893]
[1776339869526,42.43,74467.9,0.0,-0.04739,4e-05,6.49607]
[1776339874561,42.43,74465.81,0.0,-0.04745,4e-05,6.50125]
[1776339879595,42.43,74465.22,0.0,-0.04747,4e-05,6.50366]
[1776339883937,42.43,74467.51,0.0,-0.04739,4e-05,6.49507]
[1776339884038,42.43,74470.18,0.0,-0.0473,4e-05,6.48498]
[1776339885012,42.43,74470.18,0.0,-0.0473,4e-05,6.48498]
[1776339885637,42.43,74471.03,0.0,-0.04727,4e-05,6.48188]
[1776339891852,42.43,74473.17,0.0,-0.0472,4e-05,6.47418]
[1776339897199,42.43,74472.13,0.0,-0.04724,4e-05,6.47844]
[1776339897941,42.43,74472.13,0.0,-0.04724,4e-05,6.47844]
[1776339898030,42.43,74474.11,0.0,-0.04717,4e-05,6.47099]
[1776339903769,42.43,74476.6,0.0,-0.04708,4e-05,6.46196]
[1776339905713,42.43,74472.33,0.0,-0.04724,4e-05,6.47823]
[1776339905811,42.43,74464.61,0.0,-0.04751,4e-05,6.50762]
[1776339910813,42.43,74463.14,0.0,-0.04756,4e-05,6.51318]
[1776339915847,42.43,74463.22,0.0,-0.04756,4e-05,6.5128]
[1776339919742,42.43,74463.25,0.0,-0.04756,4e-05,6.51265]
[1776339919877,42.43,74464.38,0.0,-0.04752,4e-05,6.50834]
[1776339924912,42.43,74473.42,0.0,-0.0472,4e-05,6.47409]
[1776339930954,42.43,74474.24,0.0,-0.04717,4e-05,6.47133]
[1776339935371,42.43,74469.64,0.0,-0.04732,4e-05,6.48607]
[1776339935988,42.43,74467.61,0.0,-0.04739,4e-05,6.49382]
[1776339941026,42.43,74468.98,0.0,-0.04734,4e-05,6.4887]
[1776339946062,42.43,74469.46,0.0,-0.04732,4e-05,6.48698]
[1776339951097,42.44,74472.71,0.0,-0.04721,4e-05,6.47471]
[1776339956132,42.44,74476.0,0.0,-0.0471,4e-05,6.4625]
[1776339961168,42.44,74476.91,0.0,-0.04707,4e-05,6.45936]
[1776339967329,42.44,74478.91,0.0,-0.047,4e-05,6.45199]
[1776339974260,42.44,74481.4,0.0,-0.04692,4e-05,6.44329]
[1776339982641,42.44,74483.42,0.0,-0.04685,4e-05,6.43591]
[1776339982679,42.44,74483.42,0.0,-0.04685,4e-05,6.43591]
[1776339982708,42.44,74485.73,0.0,-0.04677,4e-05,6.42743]
[1776339988110,42.44,74495.32,0.0,-0.04644,3e-05,6.3917]
[1776339988358,42.44,74492.08,0.0,-0.04655,3e-05,6.40414]
[1776339990812,42.44,74492.49,0.0,-0.04654,3e-05,6.40271]
[1776339990909,42.44,74495.64,0.0,-0.04643,3e-05,6.39099]
[1776339992908,42.44,74495.64,0.0,-0.04641,3e-05,6.3882]
[1776339993008,42.44,74494.71,0.0,-0.04645,3e-05,6.39185]
[1776339998344,42.44,74492.59,0.0,-0.04653,3e-05,6.40042]
[1776340003464,42.45,74487.93,0.0,-0.0467,3e-05,6.41895]
[1776340008498,42.45,74486.86,0.0,-0.04674,4e-05,6.42362]
[1776340014541,42.45,74485.63,0.0,-0.04679,4e-05,6.42902]
[1776340019576,42.45,74477.84,0.0,-0.04707,4e-05,6.45903]
[1776340025463,42.45,74477.96,0.0,-0.04707,4e-05,6.45887]
[1776340030653,42.45,74479.27,0.0,-0.04703,4e-05,6.45444]
[1776340035687,42.45,74479.67,0.0,-0.04702,4e-05,6.4533]
[1776340040727,42.45,74474.0,0.0,-0.04722,4e-05,6.47495]
[1776340045766,42.46,74478.35,0.0,-0.04707,4e-05,6.45872]
[1776340051018,42.46,74478.35,0.0,-0.04707,4e-05,6.45887]
[1776340057841,42.46,74477.09,0.0,-0.0471,4e-05,6.46098]
[1776340063051,42.46,74481.28,0.0,-0.04695,4e-05,6.44537]
[1776340068385,42.46,74487.04,0.0,-0.04675,4e-05,6.42393]
[1776340068874,42.46,74487.04,0.0,-0.04675,4e-05,6.42393]
[1776340068968,42.46,74496.92,0.0,-0.04641,3e-05,6.38679]
[1776340072499,42.46,74499.68,0.0,-0.04631,3e-05,6.37667]
[1776340072573,42.46,74500.16,0.0,-0.0463,3e-05,6.37519]
[1776340078990,42.46,74499.32,0.0,-0.04634,3e-05,6.37927]
[1776340084038,42.46,74499.81,0.0,-0.04633,3e-05,6.37819]
[1776340089064,42.46,74495.52,0.0,-0.04648,3e-05,6.39501]
[1776340096112,42.47,74498.91,0.0,-0.04637,3e-05,6.38319]
[1776340101149,42.47,74507.85,0.0,-0.04606,3e-05,6.34886]
[1776340106195,42.46,74507.28,0.0,-0.04606,3e-05,6.34943]
[1776340108200,42.46,74493.32,0.0,-0.04654,3e-05,6.40126]
[1776340113235,42.46,74497.37,0.0,-0.04636,3e-05,6.38116]
[1776340118261,42.45,74505.31,0.0,-0.04608,3e-05,6.35011]
[1776340123305,42.45,74508.73,0.0,-0.04594,3e-05,6.33574]
[1776340128342,42.45,74504.29,0.0,-0.04609,3e-05,6.35111]
[1776340133566,42.44,74493.29,0.0,-0.04645,3e-05,6.39064]
[1776340139418,42.44,74497.46,0.0,-0.04629,3e-05,6.37311]
[1776340144453,42.43,74498.1,0.0,-0.04626,3e-05,6.36926]
[1776340149749,42.43,74498.22,0.0,-0.04624,3e-05,6.36769]
[1776340155531,42.43,74503.25,0.0,-0.04605,3e-05,6.34698]
[1776340160566,42.42,74502.04,0.0,-0.04608,3e-05,6.35029]
[1776340165601,42.42,74497.35,0.0,-0.04623,3e-05,6.3666]
[1776340173846,42.42,74494.82,0.0,-0.04628,3e-05,6.37115]
[1776340179707,42.41,74494.91,0.0,-0.04627,3e-05,6.3694]
[1776340187756,42.41,74497.72,0.0,-0.04615,3e-05,6.35712]
[1776340193988,42.4,74501.49,0.0,-0.04601,3e-05,6.34176]
[1776340201854,42.4,74501.97,0.0,-0.04598,3e-05,6.33838]
[1776340206891,42.4,74502.44,0.0,-0.04596,3e-05,6.33564]
[1776340211923,42.4,74504.34,0.0,-0.04588,3e-05,6.32755]
[1776340216959,42.39,74503.91,0.0,-0.04589,3e-05,6.32823]
[1776340221994,42.39,74503.77,0.0,-0.04588,3e-05,6.32781]
[1776340225498,42.39,74509.13,0.0,-0.04569,3e-05,6.30719]
[1776340225745,42.39,74509.13,0.0,-0.04569,3e-05,6.30719]
[1776340226031,42.39,74509.13,0.0,-0.04569,3e-05,6.30719]
[1776340228415,42.39,74522.45,0.0,-0.04523,3e-05,6.25732]
[1776340228416,42.39,74514.52,0.0,-0.04551,3e-05,6.28677]
[1776340232525,42.39,74511.93,0.0,-0.04557,3e-05,6.2931]
[1776340233080,42.39,74513.83,0.0,-0.04551,3e-05,6.2859]
[1776340237860,42.39,74511.16,0.0,-0.04559,3e-05,6.29553]
[1776340238112,42.39,74512.35,0.0,-0.04555,3e-05,6.29099]
[1776340240488,42.39,74515.05,0.0,-0.04546,3e-05,6.28072]
[1776340241134,42.39,74516.79,0.0,-0.0454,3e-05,6.27416]
[1776340246170,42.39,74519.14,0.0,-0.04531,3e-05,6.26504]
[1776340251207,42.39,74518.37,0.0,-0.04534,3e-05,6.26759]
[1776340256462,42.38,74515.9,0.0,-0.04542,3e-05,6.27657]
[1776340257182,42.38,74515.9,0.0,-0.04542,3e-05,6.27657]
[1776340261418,42.38,74516.64,0.0,-0.04539,3e-05,6.27329]
[1776340262283,42.38,74509.61,0.0,-0.04563,3e-05,6.29934]
[1776340267317,42.38,74498.28,0.0,-0.04601,3e-05,6.34105]
[1776340273362,42.38,74495.56,0.0,-0.0461,3e-05,6.35006]
[1776340278393,42.38,74496.57,0.0,-0.04605,3e-05,6.34527]
[1776340283428,42.37,74499.97,0.0,-0.04593,3e-05,6.33163]
[1776340288464,42.37,74503.98,0.0,-0.04578,3e-05,6.3158]
[1776340294706,42.37,74501.61,0.0,-0.04584,3e-05,6.32095]
[1776340300548,42.37,74499.2,0.0,-0.04591,3e-05,6.32923]
[1776340305582,42.37,74498.69,0.0,-0.04593,3e-05,6.33058]
[1776340311627,42.37,74498.45,0.0,-0.04593,3e-05,6.33083]
[1776340316663,42.36,74496.42,0.0,-0.04599,3e-05,6.33791]
[1776340321711,42.36,74490.59,0.0,-0.04619,3e-05,6.35925]
[1776340326746,42.36,74491.66,0.0,-0.04615,3e-05,6.35452]
[1776340331783,42.36,74492.79,0.0,-0.0461,3e-05,6.34957]
[1776340336816,42.36,74493.45,0.0,-0.04607,3e-05,6.34639]
[1776340341852,42.36,74496.26,0.0,-0.04597,3e-05,6.33516]
[1776340346888,42.35,74502.23,0.0,-0.04576,3e-05,6.31233]
[1776340351922,42.35,74501.17,0.0,-0.04577,3e-05,6.31302]
[1776340356961,42.35,74500.41,0.0,-0.0458,3e-05,6.31553]
[1776340358660,42.35,74503.7,0.0,-0.04568,3e-05,6.30316]
[1776340358974,42.35,74506.18,0.0,-0.0456,3e-05,6.29384]
[1776340359797,42.35,74506.18,0.0,-0.0456,3e-05,6.29384]
[1776340359981,42.35,74507.6,0.0,-0.04555,3e-05,6.28851]
[1776340364768,42.35,74512.06,0.0,-0.04539,3e-05,6.27181]
[1776340365198,42.35,74512.46,0.0,-0.04538,3e-05,6.27032]
[1776340371058,42.35,74516.37,0.0,-0.04525,3e-05,6.25579]
[1776340376093,42.35,74518.53,0.0,-0.04517,3e-05,6.24779]
[1776340377452,42.35,74518.53,0.0,-0.04517,3e-05,6.24779]
[1776340377500,42.35,74535.43,0.0,-0.0446,3e-05,6.18518]
[1776340381202,42.35,74552.88,0.0,-0.04402,3e-05,6.12155]
[1776340384529,42.36,74551.77,0.0,-0.04406,3e-05,6.12599]
[1776340384568,42.36,74550.24,0.0,-0.04411,3e-05,6.13177]
[1776340385761,42.36,74558.53,0.0,-0.04383,3e-05,6.10154]
[1776340386165,42.36,74558.53,0.0,-0.04384,3e-05,6.10174]
[1776340388870,42.36,74561.39,0.0,-0.04375,3e-05,6.09169]
[1776340389187,42.36,74561.26,0.0,-0.04375,3e-05,6.09237]
[1776340390673,42.36,74570.89,0.0,-0.04343,3e-05,6.05748]
[1776340391201,42.36,74575.85,0.0,-0.04327,3e-05,6.03972]
[1776340392921,42.36,74573.82,0.0,-0.04334,3e-05,6.04736]
[1776340393217,42.36,74573.82,0.0,-0.04334,3e-05,6.04763]
[1776340393683,42.36,74573.82,0.0,-0.04334,3e-05,6.04763]
[1776340394224,42.36,74569.46,0.0,-0.04349,3e-05,6.06374]
[1776340394669,42.36,74569.46,0.0,-0.04349,3e-05,6.06374]
[1776340395421,42.36,74568.11,0.0,-0.04354,3e-05,6.0689]
[1776340399635,42.36,74573.06,0.0,-0.04338,3e-05,6.0518]
[1776340400268,42.36,74574.59,0.0,-0.04333,3e-05,6.04651]
[1776340401747,42.37,74574.96,0.0,-0.04332,3e-05,6.04544]
[1776340402386,42.37,74574.68,0.0,-0.04334,3e-05,6.04674]
[1776340408350,42.37,74575.18,0.0,-0.04333,3e-05,6.04661]
[1776340413360,42.37,74574.84,0.0,-0.04334,3e-05,6.04643]
[1776340418397,42.38,74575.67,0.0,-0.04333,3e-05,6.04485]
[1776340423233,42.38,74575.32,0.0,-0.04334,3e-05,6.04698]
[1776340423431,42.38,74575.41,0.0,-0.04335,3e-05,6.04722]
[1776340427069,42.38,74575.49,0.0,-0.04335,3e-05,6.04777]
[1776340432493,42.39,74575.33,0.0,-0.04337,3e-05,6.04998]
[1776340437528,42.39,74576.86,0.0,-0.04333,3e-05,6.04574]
[1776340442563,42.39,74577.3,0.0,-0.04333,3e-05,6.04546]
[1776340447598,42.4,74578.83,0.0,-0.04329,3e-05,6.04118]
[1776340452633,42.4,74587.03,0.0,-0.04303,3e-05,6.01284]
[1776340453595,42.4,74587.03,0.0,-0.04303,3e-05,6.01284]
[1776340453640,42.4,74586.99,0.0,-0.04304,3e-05,6.01329]
[1776340454737,42.4,74586.85,0.0,-0.04304,3e-05,6.0138]
[1776340455654,42.4,74586.85,0.0,-0.04305,3e-05,6.01442]
[1776340457030,42.4,74586.94,0.0,-0.04305,3e-05,6.0144]
[1776340457062,42.4,74586.85,0.0,-0.04305,3e-05,6.01472]
[1776340459440,42.4,74587.05,0.0,-0.04305,3e-05,6.01461]
[1776340459520,42.4,74587.57,0.0,-0.04303,3e-05,6.01303]
[1776340462337,42.41,74587.01,0.0,-0.04306,3e-05,6.01536]
[1776340462428,42.41,74587.66,0.0,-0.04304,3e-05,6.01361]
[1776340467741,42.41,74593.58,0.0,-0.04286,3e-05,5.99381]
[1776340472776,42.42,74596.22,0.0,-0.04277,3e-05,5.98314]
[1776340478819,42.42,74586.64,0.0,-0.0431,3e-05,6.01965]
[1776340483314,42.42,74586.01,0.0,-0.04313,3e-05,6.02279]
[1776340484715,42.42,74579.05,0.0,-0.04336,3e-05,6.04863]
[1776340485475,42.42,74579.05,0.0,-0.04336,3e-05,6.04863]
[1776340486452,42.42,74569.27,0.0,-0.04369,3e-05,6.08469]
[1776340486549,42.42,74566.86,0.0,-0.04377,3e-05,6.09368]
[1776340487823,42.42,74566.86,0.0,-0.04377,3e-05,6.09368]
[1776340493923,42.43,74566.3,0.0,-0.0438,3e-05,6.09688]
[1776340498958,42.43,74571.14,0.0,-0.04365,3e-05,6.07993]
[1776340500593,42.43,74571.14,0.0,-0.04365,3e-05,6.07993]
[1776340500673,42.43,74575.55,0.0,-0.0435,3e-05,6.06422]
[1776340501318,42.43,74575.55,0.0,-0.0435,3e-05,6.06422]
[1776340501320,42.43,74575.75,0.0,-0.0435,3e-05,6.0637]
[1776340502251,42.43,74575.75,0.0,-0.0435,3e-05,6.0637]
[1776340502334,42.43,74576.61,0.0,-0.04347,3e-05,6.06077]
[1776340502959,42.43,74576.61,0.0,-0.04347,3e-05,6.06077]
[1776340503040,42.43,74576.48,0.0,-0.04348,3e-05,6.06125]
[1776340504967,42.43,74576.48,0.0,-0.04348,3e-05,6.06146]
[1776340505005,42.43,74576.26,0.0,-0.04349,3e-05,6.06247]
[1776340506954,42.43,74575.96,0.0,-0.0435,3e-05,6.06377]
[1776340507055,42.43,74575.76,0.0,-0.04351,3e-05,6.06471]
[1776340512058,42.44,74575.25,0.0,-0.04353,3e-05,6.06761]
[1776340517093,42.44,74571.69,0.0,-0.04366,3e-05,6.0816]
[1776340522130,42.44,74571.53,0.0,-0.04367,3e-05,6.08308]
[1776340527164,42.44,74570.89,0.0,-0.0437,3e-05,6.08629]
[1776340532201,42.44,74571.85,0.0,-0.04366,3e-05,6.08078]
[1776340537235,42.45,74573.52,0.0,-0.04361,3e-05,6.0756]
[1776340542270,42.45,74573.23,0.0,-0.04363,3e-05,6.07774]
[1776340549320,42.45,74571.18,0.0,-0.04371,3e-05,6.08631]
[1776340553425,42.45,74572.53,0.0,-0.04367,3e-05,6.08168]
[1776340553443,42.45,74572.34,0.0,-0.04368,3e-05,6.08267]
[1776340554665,42.45,74572.34,0.0,-0.04368,3e-05,6.08267]
[1776340554722,42.45,74572.37,0.0,-0.04368,3e-05,6.08271]
[1776340560402,42.46,74572.37,0.0,-0.04368,3e-05,6.08342]
[1776340563445,42.46,74561.26,0.0,-0.04406,3e-05,6.12431]
[1776340563524,42.46,74562.04,0.0,-0.04403,3e-05,6.12152]
[1776340563987,42.46,74562.04,0.0,-0.04403,3e-05,6.12152]
[1776340566615,42.46,74562.04,0.0,-0.04403,3e-05,6.12173]
[1776340572483,42.46,74565.96,0.0,-0.04391,3e-05,6.10787]
[1776340577519,42.46,74567.95,0.0,-0.04384,3e-05,6.10102]
[1776340582553,42.46,74566.89,0.0,-0.04388,3e-05,6.1053]
[1776340587589,42.46,74566.7,0.0,-0.04389,3e-05,6.10635]
[1776340592623,42.46,74566.16,0.0,-0.04389,3e-05,6.10575]
[1776340597659,42.46,74567.82,0.0,-0.04384,3e-05,6.1]
[1776340602693,42.46,74569.33,0.0,-0.04379,3e-05,6.09484]
[1776340605715,42.46,74569.45,0.0,-0.04379,3e-05,6.09462]
[1776340607729,42.46,74569.52,0.0,-0.04379,3e-05,6.09452]
[1776340612764,42.47,74569.94,0.0,-0.04378,3e-05,6.09335]
[1776340621830,42.47,74569.9,0.0,-0.04379,3e-05,6.09413]
[1776340626865,42.47,74569.9,0.0,-0.04379,3e-05,6.09447]
[1776340631899,42.47,74569.38,0.0,-0.04381,3e-05,6.09668]
[1776340637110,42.47,74572.13,0.0,-0.04372,3e-05,6.08695]
[1776340642976,42.47,74574.96,0.0,-0.04363,3e-05,6.07715]
[1776340648021,42.47,74575.27,0.0,-0.04363,3e-05,6.07647]
[1776340655065,42.47,74578.27,0.0,-0.04351,3e-05,6.06345]
[1776340659734,42.47,74577.25,0.0,-0.04355,3e-05,6.06739]
[1776340659831,42.48,74578.64,0.0,-0.04351,3e-05,6.06266]
[1776340660822,42.48,74578.64,0.0,-0.04351,3e-05,6.06266]
[1776340661111,42.48,74584.3,0.0,-0.04332,3e-05,6.04223]
[1776340666318,42.48,74586.02,0.0,-0.04327,3e-05,6.03677]
[1776340672189,42.48,74586.61,0.0,-0.04326,3e-05,6.03568]
[1776340674110,42.48,74586.51,0.0,-0.04327,3e-05,6.03623]
[1776340674843,42.48,74586.51,0.0,-0.04327,3e-05,6.03623]
[1776340677598,42.48,74585.79,0.0,-0.0433,3e-05,6.03941]
[1776340678303,42.48,74580.84,0.0,-0.04346,3e-05,6.05775]
[1776340678362,42.48,74578.36,0.0,-0.04354,3e-05,6.06676]
[1776340680393,42.48,74578.36,0.0,-0.04355,3e-05,6.06691]
[1776340686460,42.49,74576.62,0.0,-0.04361,3e-05,6.0743]
[1776340696530,42.49,74577.89,0.0,-0.04358,3e-05,6.07089]
[1776340702400,42.49,74578.33,0.0,-0.04357,3e-05,6.07003]
[1776340706383,42.49,74578.25,0.0,-0.04358,3e-05,6.07073]
[1776340706458,42.49,74583.62,0.0,-0.0434,3e-05,6.05139]
[1776340707397,42.49,74583.62,0.0,-0.0434,3e-05,6.05139]
[1776340707486,42.49,74583.92,0.0,-0.0434,3e-05,6.05048]
[1776340713138,42.49,74583.59,0.0,-0.0434,3e-05,6.04975]
[1776340715817,42.5,74589.81,0.0,-0.04319,3e-05,6.02765]
[1776340721534,42.5,74596.28,0.0,-0.043,3e-05,6.00611]
[1776340726741,42.5,74602.99,0.0,-0.04279,3e-05,5.9833]
[1776340732612,42.51,74606.75,0.0,-0.04269,3e-05,5.9717]
[1776340737598,42.51,74601.95,0.0,-0.04285,3e-05,5.9902]
[1776340739390,42.51,74602.19,0.0,-0.04285,3e-05,5.98992]
[1776340744712,42.52,74606.03,0.0,-0.04274,3e-05,5.97791]
[1776340749747,42.52,74607.03,0.0,-0.04273,3e-05,5.976]
[1776340754782,42.53,74608.47,0.0,-0.04269,3e-05,5.97254]
[1776340759819,42.53,74607.49,0.0,-0.04274,3e-05,5.97781]
[1776340764854,42.53,74596.02,0.0,-0.04313,3e-05,6.02079]
[1776340770894,42.54,74595.36,0.0,-0.04317,3e-05,6.02486]
[1776340772444,42.54,74595.54,0.0,-0.04314,3e-05,6.02162]
[1776340772910,42.54,74595.61,0.0,-0.04314,3e-05,6.02163]
[1776340778182,42.54,74596.17,0.0,-0.04314,3e-05,6.02067]
[1776340783834,42.55,74599.66,0.0,-0.04303,3e-05,6.00961]
[1776340788429,42.55,74601.64,0.0,-0.04298,3e-05,6.00385]
[1776340788656,42.55,74601.64,0.0,-0.04298,3e-05,6.00385]
[1776340792132,42.55,74600.34,0.0,-0.04303,3e-05,6.00964]
[1776340793049,42.55,74599.63,0.0,-0.04306,3e-05,6.01247]
[1776340793239,42.55,74599.63,0.0,-0.04306,3e-05,6.01247]
[1776340794056,42.55,74599.24,0.0,-0.04308,3e-05,6.01415]
[1776340799092,42.56,74597.48,0.0,-0.04314,3e-05,6.02188]
[1776340804663,42.56,74592.54,0.0,-0.04332,3e-05,6.04086]
[1776340804692,42.56,74594.3,0.0,-0.04326,3e-05,6.03502]
[1776340806395,42.56,74594.3,0.0,-0.04326,3e-05,6.03502]
[1776340806422,42.56,74601.62,0.0,-0.04303,3e-05,6.00885]
[1776340808293,42.56,74601.62,0.0,-0.04303,3e-05,6.00915]
[1776340808373,42.56,74601.89,0.0,-0.04302,3e-05,6.00849]
[1776340810357,42.56,74601.89,0.0,-0.04303,3e-05,6.0088]
[1776340810432,42.56,74606.8,0.0,-0.04287,3e-05,5.99142]
[1776340813290,42.57,74608.98,0.0,-0.0428,3e-05,5.98422]
[1776340813348,42.57,74610.92,0.0,-0.04274,3e-05,5.9776]
[1776340819238,42.57,74616.97,0.0,-0.04257,3e-05,5.95798]
[1776340820670,42.57,74616.97,0.0,-0.04257,3e-05,5.95798]
[1776340821320,42.57,74616.3,0.0,-0.04259,3e-05,5.9611]
[1776340827294,42.58,74618.25,0.0,-0.04255,3e-05,5.95622]
[1776340832328,42.58,74618.57,0.0,-0.04254,3e-05,5.95396]
[1776340837364,42.59,74620.54,0.0,-0.04249,3e-05,5.9486]
[1776340841367,42.59,74623.55,0.0,-0.0424,3e-05,5.93924]
[1776340841422,42.59,74638.14,0.0,-0.04193,3e-05,5.88722]
[1776340842963,42.59,74638.14,0.0,-0.04193,3e-05,5.88722]
[1776340844057,42.59,74648.41,0.0,-0.04161,3e-05,5.85157]
[1776340849845,42.6,74652.15,0.0,-0.04152,3e-05,5.84082]
[1776340850954,42.6,74652.74,0.0,-0.04151,3e-05,5.83974]
[1776340854667,42.61,74647.97,0.0,-0.04167,3e-05,5.85854]
[1776340855317,42.61,74651.37,0.0,-0.04157,3e-05,5.84697]
[1776340855497,42.61,74651.37,0.0,-0.04157,3e-05,5.84697]
[1776340856497,42.61,74651.37,0.0,-0.04157,3e-05,5.84697]
[1776340856715,42.61,74669.33,0.0,-0.04101,3e-05,5.78423]
[1776340857616,42.61,74669.33,0.0,-0.04101,3e-05,5.78423]
[1776340857654,42.61,74668.78,0.0,-0.04103,3e-05,5.78628]
[1776340863704,42.61,74688.98,0.0,-0.04041,3e-05,5.71741]
[1776340869597,42.62,74698.75,0.0,-0.04012,3e-05,5.68462]
[1776340874632,42.62,74712.27,0.0,-0.03972,3e-05,5.63939]
[1776340879666,42.63,74716.46,0.0,-0.03961,3e-05,5.62711]
[1776340880484,42.63,74716.46,0.0,-0.03961,3e-05,5.62711]
[1776340880675,42.63,74717.03,0.0,-0.0396,3e-05,5.62554]
[1776340881367,42.63,74717.03,0.0,-0.0396,3e-05,5.62554]
[1776340881680,42.63,74717.23,0.0,-0.03959,3e-05,5.62524]
[1776340883553,42.63,74711.84,0.0,-0.03976,3e-05,5.64419]
[1776340883843,42.63,74707.72,0.0,-0.03989,3e-05,5.65878]
[1776340884245,42.63,74707.72,0.0,-0.03989,3e-05,5.65878]
[1776340884704,42.63,74707.72,0.0,-0.03989,3e-05,5.65912]
[1776340889739,42.63,74698.22,0.0,-0.0402,3e-05,5.69365]
[1776340894774,42.64,74708.69,0.0,-0.03987,3e-05,5.65615]
[1776340899809,42.64,74709.27,0.0,-0.03987,3e-05,5.65586]
[1776340904846,42.65,74707.55,0.0,-0.03994,3e-05,5.6636]
[1776340906575,42.65,74704.2,0.0,-0.04004,3e-05,5.67554]
[1776340906862,42.65,74699.25,0.0,-0.0402,3e-05,5.69302]
[1776340908002,42.65,74699.25,0.0,-0.0402,3e-05,5.69302]
[1776340908103,42.65,74699.04,0.0,-0.04021,3e-05,5.69404]
[1776340913648,42.65,74701.87,0.0,-0.04013,3e-05,5.68567]
[1776340914060,42.65,74698.49,0.0,-0.04024,3e-05,5.69769]
[1776340918813,42.66,74697.46,0.0,-0.04028,3e-05,5.70232]
[1776340918944,42.66,74697.96,0.0,-0.04027,3e-05,5.70084]
[1776340919444,42.66,74697.96,0.0,-0.04027,3e-05,5.70084]
[1776340919950,42.66,74698.73,0.0,-0.04025,3e-05,5.69842]
[1776340922072,42.66,74698.43,0.0,-0.04026,3e-05,5.69972]
[1776340922132,42.66,74701.93,0.0,-0.04015,3e-05,5.68783]
[1776340928043,42.66,74714.35,0.0,-0.03979,3e-05,5.64669]
[1776340929146,42.66,74714.35,0.0,-0.03979,3e-05,5.64669]
[1776340930057,42.67,74708.21,0.0,-0.03998,3e-05,5.66856]
[1776340934909,42.67,74705.52,0.0,-0.04007,3e-05,5.67893]
[1776340935093,42.67,74705.52,0.0,-0.04008,3e-05,5.6792]
[1776340935624,42.67,74705.52,0.0,-0.04008,3e-05,5.6792]
[1776340936100,42.67,74706.57,0.0,-0.04005,3e-05,5.67585]
[1776340936628,42.67,74706.57,0.0,-0.04005,3e-05,5.67585]
[1776340937107,42.67,74706.58,0.0,-0.04005,3e-05,5.67611]
[1776340938008,42.67,74706.58,0.0,-0.04005,3e-05,5.67611]
[1776340938116,42.67,74706.61,0.0,-0.04005,3e-05,5.67631]
[1776340939655,42.67,74706.96,0.0,-0.04004,3e-05,5.67539]
[1776340940138,42.67,74709.99,0.0,-0.03995,3e-05,5.66521]
[1776340942987,42.67,74716.71,0.0,-0.03975,3e-05,5.64233]
[1776340943155,42.67,74760.29,0.0,-0.03844,3e-05,5.49414]
[1776340943866,42.67,74760.29,0.0,-0.03844,3e-05,5.49414]
[1776340944157,42.68,74760.29,0.0,-0.03845,3e-05,5.49468]
[1776340944703,42.68,74760.29,0.0,-0.03845,3e-05,5.49468]
[1776340945164,42.68,74750.66,0.0,-0.03874,3e-05,5.52795]
[1776340950205,42.68,74751.26,0.0,-0.03874,3e-05,5.52861]
[1776340955241,42.69,74750.88,0.0,-0.03876,3e-05,5.53001]
[1776340957496,42.69,74750.83,0.0,-0.03877,3e-05,5.53132]
[1776340958262,42.7,74748.84,0.0,-0.03884,3e-05,5.53865]
[1776340959126,42.7,74748.84,0.0,-0.03884,3e-05,5.53865]
[1776340959269,42.7,74742.26,0.0,-0.03904,3e-05,5.56163]
[1776340965287,42.7,74738.94,0.0,-0.03916,3e-05,5.57498]
[1776340969663,42.71,74736.84,0.0,-0.03924,3e-05,5.58464]
[1776340970284,42.71,74736.84,0.0,-0.03924,3e-05,5.58464]
[1776340969736,42.71,74737.65,0.0,-0.03922,3e-05,5.58235]
[1776340971173,42.71,74737.65,0.0,-0.03922,3e-05,5.58235]
[1776340976816,42.72,74736.75,0.0,-0.03927,3e-05,5.58835]
[1776340976906,42.72,74739.83,0.0,-0.03919,3e-05,5.57879]
[1776340980187,42.72,74743.82,0.0,-0.03907,3e-05,5.56567]
[1776340980285,42.72,74750.05,0.0,-0.0389,3e-05,5.54552]
[1776340980485,42.72,74750.05,0.0,-0.0389,3e-05,5.54552]
[1776340980513,42.72,74750.18,0.0,-0.03889,3e-05,5.54508]
[1776340986457,42.73,74763.64,0.0,-0.03852,3e-05,5.50296]
[1776340991493,42.74,74764.17,0.0,-0.03853,3e-05,5.50432]
[1776340996923,42.75,74756.56,0.0,-0.03878,3e-05,5.53249]
[1776341002570,42.76,74753.98,0.0,-0.03889,3e-05,5.54496]
[1776341007605,42.76,74757.76,0.0,-0.0388,3e-05,5.53495]
[1776341012645,42.77,74757.55,0.0,-0.03881,3e-05,5.53577]
[1776341018245,42.78,74759.96,0.0,-0.03876,3e-05,5.52988]
[1776341023723,42.79,74759.5,0.0,-0.03881,3e-05,5.53543]
[1776341028758,42.79,74756.95,0.0,-0.03891,3e-05,5.5469]
[1776341033799,42.8,74760.03,0.0,-0.03884,3e-05,5.5392]
[1776341038830,42.81,74757.11,0.0,-0.03895,3e-05,5.55187]
[1776341043864,42.81,74769.95,0.0,-0.03859,3e-05,5.51108]
[1776341048902,42.82,74775.93,0.0,-0.03844,3e-05,5.49335]
[1776341053990,42.82,74778.27,0.0,-0.03837,3e-05,5.48569]
[1776341059975,42.82,74786.76,0.0,-0.03812,3e-05,5.45773]
[1776341065135,42.82,74786.12,0.0,-0.03815,3e-05,5.46033]
[1776341071053,42.83,74779.09,0.0,-0.03834,3e-05,5.48168]
[1776341076088,42.83,74777.09,0.0,-0.0384,3e-05,5.48858]
[1776341081125,42.83,74775.8,0.0,-0.03844,3e-05,5.49306]
[1776341086160,42.83,74776.08,0.0,-0.03843,3e-05,5.49222]
[1776341091194,42.83,74777.98,0.0,-0.03838,3e-05,5.48597]
[1776341096229,42.83,74776.57,0.0,-0.03842,3e-05,5.49093]
[1776341103278,42.83,74775.68,0.0,-0.03845,3e-05,5.49416]
[1776341109320,42.83,74775.61,0.0,-0.03845,3e-05,5.49453]
[1776341113228,42.83,74774.25,0.0,-0.03849,3e-05,5.49916]
[1776341113348,42.83,74763.91,0.0,-0.0388,3e-05,5.53416]
[1776341114198,42.83,74763.91,0.0,-0.0388,3e-05,5.53416]
[1776341114355,42.83,74757.28,0.0,-0.039,3e-05,5.55661]
[1776341119391,42.83,74753.62,0.0,-0.03913,3e-05,5.57134]
[1776341124426,42.84,74748.76,0.0,-0.03928,3e-05,5.58879]
[1776341129461,42.83,74751.78,0.0,-0.03918,3e-05,5.57761]
[1776341134564,42.83,74755.65,0.0,-0.03904,3e-05,5.56096]
[1776341134598,42.83,74754.85,0.0,-0.03907,3e-05,5.56352]
[1776341139563,42.83,74754.13,0.0,-0.03908,3e-05,5.56533]
[1776341139661,42.83,74754.95,0.0,-0.03906,3e-05,5.56238]
[1776341142804,42.83,74755.23,0.0,-0.03904,3e-05,5.5611]
[1776341142908,42.83,74756.56,0.0,-0.039,3e-05,5.55642]
[1776341145002,42.83,74756.56,0.0,-0.039,3e-05,5.55627]
[1776341145103,42.83,74755.88,0.0,-0.03902,3e-05,5.55843]
[1776341145731,42.83,74755.88,0.0,-0.03902,3e-05,5.55843]
[1776341145803,42.83,74754.77,0.0,-0.03905,3e-05,5.56205]
[1776341151615,42.82,74745.34,0.0,-0.03933,3e-05,5.59326]
[1776341152891,42.82,74745.34,0.0,-0.03933,3e-05,5.59326]
[1776341152909,42.82,74743.64,0.0,-0.03938,3e-05,5.59888]
[1776341155574,42.82,74743.64,0.0,-0.03938,3e-05,5.59869]
[1776341155672,42.82,74741.53,0.0,-0.03944,3e-05,5.60552]
[1776341160680,42.82,74741.61,0.0,-0.03943,3e-05,5.60426]
[1776341165840,42.82,74738.31,0.0,-0.03952,3e-05,5.61455]
[1776341171779,42.81,74735.8,0.0,-0.03958,3e-05,5.62189]
[1776341176810,42.81,74737.89,0.0,-0.03951,3e-05,5.61363]
[1776341177689,42.81,74737.89,0.0,-0.03951,3e-05,5.61363]
[1776341178484,42.81,74737.89,0.0,-0.03951,3e-05,5.61363]
[1776341178165,42.81,74737.5,0.0,-0.03952,3e-05,5.61476]
[1776341178831,42.81,74737.5,0.0,-0.03952,3e-05,5.61456]
[1776341180858,42.81,74735.08,0.0,-0.03959,3e-05,5.62266]
[1776341180862,42.81,74733.2,0.0,-0.03964,3e-05,5.62889]
[1776341183236,42.81,74733.2,0.0,-0.03964,3e-05,5.62867]
[1776341183521,42.81,74733.2,0.0,-0.03964,3e-05,5.62867]
[1776341183287,42.81,74730.23,0.0,-0.03974,3e-05,5.63951]
[1776341184393,42.81,74730.23,0.0,-0.03974,3e-05,5.63951]
[1776341184997,42.81,74729.73,0.0,-0.03976,3e-05,5.64154]
[1776341185098,42.81,74729.17,0.0,-0.03977,3e-05,5.64346]
[1776341185709,42.81,74729.17,0.0,-0.03977,3e-05,5.64346]
[1776341185985,42.81,74729.6,0.0,-0.03976,3e-05,5.64228]
[1776341191917,42.81,74730.17,0.0,-0.03973,3e-05,5.6382]
[1776341196949,42.82,74726.93,0.0,-0.03984,3e-05,5.65077]
[1776341201985,42.82,74723.27,0.0,-0.03997,3e-05,5.66465]
[1776341207019,42.82,74722.65,0.0,-0.04,3e-05,5.66797]
[1776341212055,42.83,74722.85,0.0,-0.04,3e-05,5.66844]
[1776341217089,42.82,74715.74,0.0,-0.04021,3e-05,5.69186]
[1776341222125,42.82,74713.66,0.0,-0.04026,3e-05,5.69725]
[1776341227161,42.81,74701.06,0.0,-0.04063,3e-05,5.73906]
[1776341228097,42.81,74701.06,0.0,-0.04063,3e-05,5.73906]
[1776341228210,42.81,74701.06,0.0,-0.04063,3e-05,5.73906]
[1776341229872,42.81,74694.56,0.0,-0.04082,3e-05,5.76085]
[1776341230186,42.81,74691.85,0.0,-0.0409,3e-05,5.76987]
[1776341235216,42.81,74679.83,0.0,-0.04127,3e-05,5.81063]
[1776341238749,42.8,74681.84,0.0,-0.04119,3e-05,5.80207]
[1776341239243,42.8,74684.44,0.0,-0.04111,3e-05,5.79247]
[1776341240992,42.8,74683.58,0.0,-0.04113,3e-05,5.795]
[1776341241258,42.8,74683.73,0.0,-0.04112,3e-05,5.79399]
[1776341241638,42.8,74683.73,0.0,-0.04112,3e-05,5.79399]
[1776341242264,42.8,74683.67,0.0,-0.04112,3e-05,5.79372]
[1776341247301,42.79,74691.64,0.0,-0.04085,3e-05,5.76359]
[1776341253343,42.79,74689.42,0.0,-0.04088,3e-05,5.76601]
[1776341258378,42.78,74687.72,0.0,-0.04091,3e-05,5.76984]
[1776341260384,42.78,74687.88,0.0,-0.0409,3e-05,5.76886]
[1776341260598,42.78,74683.97,0.0,-0.04103,3e-05,5.78252]
[1776341262433,42.78,74662.17,0.0,-0.04171,3e-05,5.85912]
[1776341265533,42.78,74662.02,0.0,-0.04171,3e-05,5.85874]
[1776341265595,42.78,74673.37,0.0,-0.04135,3e-05,5.81882]
[1776341271497,42.78,74678.63,0.0,-0.04119,3e-05,5.80081]
[1776341276678,42.78,74685.18,0.0,-0.04099,3e-05,5.77844]
[1776341281476,42.78,74678.71,0.0,-0.0412,3e-05,5.80156]
[1776341281568,42.78,74676.02,0.0,-0.04128,3e-05,5.81109]
[1776341281902,42.78,74676.02,0.0,-0.04128,3e-05,5.81109]
[1776341282573,42.78,74676.02,0.0,-0.04128,3e-05,5.81117]
[1776341284676,42.78,74673.49,0.0,-0.04136,3e-05,5.82013]
[1776341284692,42.78,74672.57,0.0,-0.04139,3e-05,5.82342]
[1776341287361,42.78,74672.59,0.0,-0.04139,3e-05,5.82348]
[1776341287608,42.78,74672.25,0.0,-0.0414,3e-05,5.82474]
[1776341292643,42.78,74668.85,0.0,-0.04151,3e-05,5.83697]
[1776341297678,42.79,74666.82,0.0,-0.04158,3e-05,5.84427]
[1776341299204,42.79,74666.12,0.0,-0.0416,3e-05,5.84676]
[1776341299692,42.79,74663.01,0.0,-0.0417,3e-05,5.85774]
[1776341304475,42.79,74664.11,0.0,-0.04167,3e-05,5.85389]
[1776341304739,42.79,74669.76,0.0,-0.04149,3e-05,5.83403]
[1776341309959,42.79,74674.15,0.0,-0.04135,3e-05,5.81887]
[1776341309999,42.79,74674.18,0.0,-0.04135,3e-05,5.81884]
[1776341312068,42.79,74674.18,0.0,-0.04133,3e-05,5.8161]
[1776341312075,42.79,74674.13,0.0,-0.04134,3e-05,5.81634]
[1776341317829,42.79,74677.3,0.0,-0.04124,3e-05,5.80572]
[1776341322864,42.79,74679.3,0.0,-0.04118,3e-05,5.79919]
[1776341327900,42.79,74678.7,0.0,-0.04121,3e-05,5.80177]
[1776341332935,42.79,74678.0,0.0,-0.04123,3e-05,5.8046]
[1776341338239,42.79,74677.59,0.0,-0.04125,3e-05,5.80638]
[1776341344018,42.79,74667.07,0.0,-0.04158,3e-05,5.84366]
[1776341350059,42.79,74667.43,0.0,-0.04157,3e-05,5.84256]
[1776341357248,42.79,74666.42,0.0,-0.0416,3e-05,5.84634]
[1776341363159,42.79,74671.22,0.0,-0.04146,3e-05,5.82978]
[1776341368193,42.8,74668.79,0.0,-0.04154,3e-05,5.83861]
[1776341373228,42.8,74669.08,0.0,-0.04151,3e-05,5.83501]
[1776341379270,42.8,74669.04,0.0,-0.04151,3e-05,5.83546]
[1776341384306,42.8,74671.96,0.0,-0.04142,3e-05,5.82551]
[1776341389340,42.8,74672.28,0.0,-0.04142,3e-05,5.82471]
[1776341395382,42.8,74672.79,0.0,-0.0414,3e-05,5.8233]
[1776341400418,42.8,74679.42,0.0,-0.0412,3e-05,5.80038]
[1776341406460,42.8,74685.33,0.0,-0.04102,3e-05,5.78054]
[1776341411686,42.8,74683.91,0.0,-0.04107,3e-05,5.78593]
[1776341411715,42.8,74688.28,0.0,-0.04094,3e-05,5.77096]
[1776341412581,42.8,74738.56,0.0,-0.03939,3e-05,5.5972]
[1776341413033,42.8,74738.56,0.0,-0.03939,3e-05,5.5972]
[1776341413203,42.8,74738.56,0.0,-0.03939,3e-05,5.5972]
[1776341413545,42.81,74738.56,0.0,-0.0394,3e-05,5.59783]
[1776341414546,42.81,74757.07,0.0,-0.03884,3e-05,5.53522]
[1776341419580,42.81,74761.15,0.0,-0.03875,3e-05,5.5242]
[1776341424614,42.82,74763.03,0.0,-0.03871,3e-05,5.52069]
[1776341431664,42.83,74765.2,0.0,-0.03867,3e-05,5.51453]
[1776341436699,42.84,74769.14,0.0,-0.03857,3e-05,5.50396]
[1776341441734,42.85,74773.27,0.0,-0.03848,3e-05,5.49334]
[1776341446769,42.85,74781.95,0.0,-0.03824,3e-05,5.46576]
[1776341451884,42.85,74788.98,0.0,-0.03803,3e-05,5.44249]
[1776341460352,42.85,74804.87,0.0,-0.03758,3e-05,5.39058]
[1776341460785,42.85,74804.87,0.0,-0.03758,3e-05,5.39058]
[1776341466913,42.86,74807.29,0.0,-0.03752,3e-05,5.3838]
[1776341468951,42.86,74832.6,0.0,-0.03679,3e-05,5.30029]
[1776341473971,42.86,74837.81,0.0,-0.03666,3e-05,5.28491]
[1776341479074,42.87,74835.21,0.0,-0.03675,3e-05,5.29483]
[1776341480048,42.87,74852.48,0.0,-0.03626,3e-05,5.23895]
[1776341485252,42.87,74865.57,0.0,-0.03591,3e-05,5.19769]
[1776341485267,42.87,74880.91,0.0,-0.03548,3e-05,5.14809]
[1776341486367,42.87,74880.91,0.0,-0.03548,3e-05,5.14809]
[1776341486463,42.87,74885.28,0.0,-0.03537,3e-05,5.13496]
[1776341492153,42.95,74868.43,0.0,-0.03607,3e-05,5.21658]
[1776341493161,42.96,74853.89,0.0,-0.03652,3e-05,5.26865]
[1776341498325,42.97,74843.43,0.0,-0.03683,3e-05,5.30465]
[1776341504237,42.97,74819.96,0.0,-0.03752,3e-05,5.38376]
[1776341509651,42.98,74811.51,0.0,-0.03779,3e-05,5.41473]
[1776341515319,42.99,74794.99,0.0,-0.03829,3e-05,5.47218]
[1776341520359,42.99,74793.69,0.0,-0.03833,3e-05,5.47665]
[1776341525394,42.99,74785.85,0.0,-0.03857,3e-05,5.50419]
[1776341528549,42.99,74801.69,0.0,-0.03811,3e-05,5.45202]
[1776341529609,42.99,74801.69,0.0,-0.03811,3e-05,5.45202]
[1776341529707,42.99,74797.11,0.0,-0.03825,3e-05,5.4674]
[1776341530579,42.99,74797.11,0.0,-0.03825,3e-05,5.4674]
[1776341530680,42.99,74798.86,0.0,-0.0382,3e-05,5.46161]
[1776341535471,42.99,74821.23,0.0,-0.03755,3e-05,5.38737]
[1776341540506,43.0,74824.06,0.0,-0.03748,3e-05,5.3793]
[1776341545541,43.0,74815.57,0.0,-0.03773,3e-05,5.40845]
[1776341550592,43.0,74805.63,0.0,-0.03804,3e-05,5.44348]
[1776341556634,43.01,74806.19,0.0,-0.03801,3e-05,5.43961]
[1776341561670,43.01,74799.46,0.0,-0.03821,3e-05,5.46259]
[1776341567714,43.01,74798.58,0.0,-0.03824,3e-05,5.46605]
[1776341573759,43.01,74796.9,0.0,-0.03829,3e-05,5.47225]
[1776341578876,43.01,74789.73,0.0,-0.03851,3e-05,5.49665]
[1776341584869,43.01,74782.78,0.0,-0.03872,3e-05,5.52024]
[1776341589877,43.01,74782.46,0.0,-0.03873,3e-05,5.52143]
[1776341595919,43.01,74781.9,0.0,-0.03874,3e-05,5.52346]
[1776341600967,43.01,74771.83,0.0,-0.03905,3e-05,5.55863]
[1776341603619,43.01,74778.51,0.0,-0.03885,3e-05,5.53598]
[1776341603976,43.01,74783.23,0.0,-0.03871,3e-05,5.52008]
[1776341604510,43.01,74783.23,0.0,-0.03871,3e-05,5.52008]
[1776341604983,43.01,74785.29,0.0,-0.03865,3e-05,5.51318]
[1776341610019,43.02,74785.0,0.0,-0.03866,3e-05,5.51442]
[1776341615053,43.02,74787.63,0.0,-0.03859,3e-05,5.50539]
[1776341620088,43.03,74787.38,0.0,-0.03863,3e-05,5.5094]
[1776341625123,43.04,74786.23,0.0,-0.03869,3e-05,5.51633]
[1776341630160,43.05,74776.79,0.0,-0.03899,3e-05,5.55111]
[1776341635195,43.05,74771.01,0.0,-0.03919,3e-05,5.57326]
[1776341640233,43.06,74763.33,0.0,-0.03943,3e-05,5.60062]
[1776341645268,43.05,74761.01,0.0,-0.03949,3e-05,5.6079]
[1776341646290,43.05,74761.01,0.0,-0.03949,3e-05,5.6079]
[1776341646343,43.05,74761.44,0.0,-0.03948,3e-05,5.60631]
[1776341653324,43.05,74760.7,0.0,-0.03949,3e-05,5.60793]
[1776341655888,43.05,74760.65,0.0,-0.03949,3e-05,5.60798]
[1776341655986,43.05,74757.65,0.0,-0.03958,3e-05,5.61794]
[1776341658691,43.05,74757.47,0.0,-0.03959,3e-05,5.61841]
[1776341658790,43.05,74757.38,0.0,-0.03959,3e-05,5.61842]
[1776341664401,43.05,74758.09,0.0,-0.03956,3e-05,5.61528]
[1776341668284,43.05,74757.64,0.0,-0.03957,3e-05,5.61639]
[1776341668429,43.05,74757.55,0.0,-0.03957,3e-05,5.61656]
[1776341669540,43.05,74757.55,0.0,-0.03957,3e-05,5.61656]
[1776341669567,43.05,74758.04,0.0,-0.03955,3e-05,5.6146]
[1776341675479,43.04,74759.01,0.0,-0.0395,3e-05,5.60786]
[1776341680515,43.04,74764.0,0.0,-0.03934,3e-05,5.59027]
[1776341685549,43.04,74766.22,0.0,-0.03927,3e-05,5.5822]
[1776341690585,43.04,74768.49,0.0,-0.0392,3e-05,5.57387]
[1776341695620,43.04,74769.01,0.0,-0.03918,3e-05,5.57158]
[1776341700659,43.04,74772.77,0.0,-0.03906,3e-05,5.55834]
[1776341702023,43.04,74772.77,0.0,-0.03906,3e-05,5.55834]
[1776341702096,43.04,74781.69,0.0,-0.0388,3e-05,5.5281]
[1776341703680,43.04,74781.69,0.0,-0.0388,3e-05,5.52806]
[1776341703748,43.04,74785.79,0.0,-0.03867,3e-05,5.51422]
[1776341706831,43.04,74785.42,0.0,-0.03868,3e-05,5.51543]
[1776341706920,43.04,74784.22,0.0,-0.03872,3e-05,5.51945]
[1776341712739,43.04,74784.0,0.0,-0.03873,3e-05,5.52003]
[1776341717775,43.03,74782.0,0.0,-0.03878,3e-05,5.52662]
[1776341722809,43.03,74781.1,0.0,-0.03881,3e-05,5.52947]
[1776341727844,43.03,74780.77,0.0,-0.03882,3e-05,5.53039]
[1776341732879,43.03,74781.85,0.0,-0.03877,3e-05,5.52385]
[1776341737914,43.03,74782.21,0.0,-0.03875,3e-05,5.52253]
[1776341742950,43.03,74770.9,0.0,-0.03909,3e-05,5.56053]
[1776341747985,43.03,74759.12,0.0,-0.03944,3e-05,5.6]
[1776341753023,43.03,74749.62,0.0,-0.03972,3e-05,5.63157]
[1776341760200,43.03,74750.17,0.0,-0.03969,3e-05,5.62832]
[1776341763425,43.02,74746.84,0.0,-0.03978,3e-05,5.63908]
[1776341763983,43.02,74746.84,0.0,-0.03978,3e-05,5.63908]
[1776341765744,43.02,74745.76,0.0,-0.03981,3e-05,5.64228]
[1776341766116,43.02,74748.58,0.0,-0.03973,3e-05,5.63242]
[1776341771152,43.02,74747.51,0.0,-0.03975,3e-05,5.63493]
[1776341776186,43.02,74746.48,0.0,-0.03977,3e-05,5.63724]
[1776341781221,43.01,74745.01,0.0,-0.0398,3e-05,5.64102]
[1776341786257,43.01,74747.43,0.0,-0.03972,3e-05,5.6315]
[1776341790531,43.01,74752.37,0.0,-0.03956,3e-05,5.6137]
[1776341791327,43.01,74752.37,0.0,-0.03956,3e-05,5.6137]
[1776341796634,43.0,74752.97,0.0,-0.03951,3e-05,5.60775]
[1776341797336,43.0,74752.79,0.0,-0.03952,3e-05,5.60818]
[1776341802374,43.0,74751.93,0.0,-0.03954,3e-05,5.61028]
[1776341807408,43.0,74748.14,0.0,-0.03964,3e-05,5.62239]
[1776341811348,43.0,74748.87,0.0,-0.03962,3e-05,5.61956]
[1776341811437,43.0,74751.21,0.0,-0.03955,3e-05,5.61124]
[1776341815218,43.0,74753.11,0.0,-0.03949,3e-05,5.60443]
[1776341815262,43.0,74754.18,0.0,-0.03945,3e-05,5.60046]
[1776341820628,42.99,74751.37,0.0,-0.03953,3e-05,5.60919]
[1776341823496,42.99,74751.32,0.0,-0.03953,3e-05,5.609]
[1776341823579,42.99,74747.33,0.0,-0.03965,3e-05,5.62244]
[1776341825165,42.99,74747.33,0.0,-0.03965,3e-05,5.62244]
[1776341825248,42.99,74746.01,0.0,-0.03968,3e-05,5.62658]
[1776341830040,42.99,74745.45,0.0,-0.03969,3e-05,5.62788]
[1776341830215,42.99,74747.08,0.0,-0.03964,3e-05,5.62191]
[1776341833048,42.99,74748.61,0.0,-0.03959,3e-05,5.6165]
[1776341833064,42.99,74751.14,0.0,-0.03951,3e-05,5.60753]
[1776341838835,42.99,74751.54,0.0,-0.0395,3e-05,5.60552]
[1776341838840,42.99,74774.21,0.0,-0.03882,3e-05,5.52842]
[1776341840025,42.99,74798.31,0.0,-0.0381,3e-05,5.44739]
[1776341841453,42.99,74813.2,0.0,-0.03767,3e-05,5.39774]
[1776341842238,42.99,74813.2,0.0,-0.03767,3e-05,5.39774]
[1776341842470,42.99,74813.2,0.0,-0.03767,3e-05,5.39774]
[1776341842276,42.99,74812.89,0.0,-0.03768,3e-05,5.39908]
[1776341842717,42.99,74812.75,0.0,-0.03768,3e-05,5.39954]
[1776341843612,42.99,74812.75,0.0,-0.03768,3e-05,5.39954]
[1776341843701,42.99,74812.75,0.0,-0.03768,3e-05,5.39954]
[1776341844709,42.99,74812.75,0.0,-0.03768,3e-05,5.39954]
[1776341844746,42.99,74822.74,0.0,-0.0374,3e-05,5.36681]
[1776341850873,42.99,74829.35,0.0,-0.03722,3e-05,5.34653]
[1776341856759,43.0,74828.66,0.0,-0.03724,3e-05,5.34775]
[1776341861808,43.0,74826.47,0.0,-0.03731,3e-05,5.35638]
[1776341866844,43.0,74820.95,0.0,-0.03748,3e-05,5.37603]
[1776341871878,43.01,74812.31,0.0,-0.03774,3e-05,5.40579]
[1776341876912,43.01,74818.98,0.0,-0.03756,3e-05,5.3847]
[1776341881948,43.01,74815.42,0.0,-0.03767,3e-05,5.3976]
[1776341886983,43.01,74811.01,0.0,-0.03781,3e-05,5.41307]
[1776341892018,43.02,74812.94,0.0,-0.03776,3e-05,5.40743]
[1776341897053,43.02,74805.6,0.0,-0.03798,3e-05,5.43264]
[1776341902098,43.02,74796.13,0.0,-0.03826,3e-05,5.46462]
[1776341910153,43.02,74802.49,0.0,-0.03808,3e-05,5.44409]
[1776341915188,43.02,74797.81,0.0,-0.0382,3e-05,5.45751]
[1776341920223,43.02,74796.3,0.0,-0.03825,3e-05,5.46305]
[1776341925258,43.02,74780.06,0.0,-0.03873,3e-05,5.51806]
[1776341931505,43.02,74776.88,0.0,-0.03883,3e-05,5.52869]
[1776341938349,43.02,74779.03,0.0,-0.03876,3e-05,5.52122]
[1776341943384,43.02,74767.22,0.0,-0.03911,3e-05,5.56084]
[1776341948419,43.02,74765.61,0.0,-0.03916,3e-05,5.56585]
[1776341953455,43.02,74769.86,0.0,-0.03902,3e-05,5.55102]
[1776341958491,43.02,74785.28,0.0,-0.03857,3e-05,5.49881]
[1776341963525,43.02,74794.41,0.0,-0.0383,3e-05,5.46844]
[1776341968563,43.02,74787.65,0.0,-0.0385,3e-05,5.49139]
[1776341973596,43.02,74785.53,0.0,-0.03855,3e-05,5.49587]
[1776341978631,43.02,74785.62,0.0,-0.03854,3e-05,5.4956]
[1776341983666,43.02,74785.87,0.0,-0.03854,3e-05,5.49475]
[1776341988701,43.02,74786.72,0.0,-0.03851,3e-05,5.49188]
[1776341993735,43.02,74778.41,0.0,-0.03876,3e-05,5.5198]
[1776341998771,43.02,74778.8,0.0,-0.03874,3e-05,5.51823]
[1776342003806,43.02,74785.83,0.0,-0.03853,3e-05,5.49437]
[1776342008844,43.02,74792.98,0.0,-0.03832,3e-05,5.47049]
[1776342013877,43.02,74792.6,0.0,-0.03834,3e-05,5.47194]
[1776342018912,43.02,74792.38,0.0,-0.03834,3e-05,5.47284]
[1776342023949,43.02,74797.62,0.0,-0.03819,3e-05,5.45545]
[1776342028982,43.02,74805.11,0.0,-0.03798,3e-05,5.43089]
[1776342034017,43.02,74801.21,0.0,-0.03808,3e-05,5.44162]
[1776342039052,43.03,74794.41,0.0,-0.03828,3e-05,5.46463]
[1776342044087,43.03,74793.76,0.0,-0.0383,3e-05,5.46703]
[1776342049121,43.03,74791.08,0.0,-0.03838,3e-05,5.47625]
[1776342054157,43.03,74789.5,0.0,-0.03843,3e-05,5.48176]
[1776342059191,43.03,74787.83,0.0,-0.03848,3e-05,5.48757]
[1776342064227,43.03,74778.7,0.0,-0.03875,3e-05,5.51842]
[1776342069270,43.03,74775.88,0.0,-0.03883,3e-05,5.52775]
[1776342075307,43.03,74775.62,0.0,-0.03884,3e-05,5.52832]
[1776342080352,43.03,74766.47,0.0,-0.03911,3e-05,5.55894]
[1776342082564,43.02,74750.25,0.0,-0.03959,3e-05,5.61377]
[1776342088399,43.02,74743.48,0.0,-0.03979,3e-05,5.63587]
[1776342093435,43.02,74743.45,0.0,-0.03976,3e-05,5.63205]
[1776342098471,43.02,74745.19,0.0,-0.0397,3e-05,5.62501]
[1776342103507,43.01,74747.08,0.0,-0.03963,3e-05,5.61749]
[1776342108542,43.01,74749.68,0.0,-0.03955,3e-05,5.6076]
[1776342109177,43.01,74749.68,0.0,-0.03955,3e-05,5.6076]
[1776342109551,43.01,74750.03,0.0,-0.03953,3e-05,5.60621]
[1776342112245,43.01,74750.04,0.0,-0.03953,3e-05,5.60599]
[1776342112254,43.01,74750.11,0.0,-0.03953,3e-05,5.60536]
[1776342113771,43.01,74750.11,0.0,-0.03952,3e-05,5.60517]
[1776342114584,43.01,74751.63,0.0,-0.03948,3e-05,5.59979]
[1776342119618,43.01,74752.68,0.0,-0.03944,3e-05,5.5953]
[1776342124657,43.0,74748.76,0.0,-0.03955,3e-05,5.60774]
[1776342128178,43.0,74746.52,0.0,-0.03961,3e-05,5.61476]
[1776342128685,43.0,74746.92,0.0,-0.0396,3e-05,5.61318]
[1776342129945,43.0,74749.42,0.0,-0.03952,3e-05,5.60444]
[1776342130699,43.0,74749.87,0.0,-0.0395,3e-05,5.60271]
[1776342132649,43.0,74750.42,0.0,-0.03948,3e-05,5.60064]
[1776342132726,43.0,74747.29,0.0,-0.03958,3e-05,5.61113]
[1776342133231,43.0,74747.29,0.0,-0.03958,3e-05,5.61113]
[1776342133721,43.0,74747.29,0.0,-0.03958,3e-05,5.61093]
[1776342133846,43.0,74747.29,0.0,-0.03958,3e-05,5.61093]
[1776342134582,43.0,74747.29,0.0,-0.03958,3e-05,5.61093]
[1776342135930,43.0,74741.67,0.0,-0.03974,3e-05,5.62973]
[1776342136420,43.0,74741.67,0.0,-0.03974,3e-05,5.62973]
[1776342143725,42.99,74739.95,0.0,-0.03978,3e-05,5.63393]
[1776342143790,42.99,74739.9,0.0,-0.03978,3e-05,5.63384]
[1776342144798,42.99,74739.76,0.0,-0.03978,3e-05,5.63407]
[1776342144903,42.99,74740.98,0.0,-0.03974,3e-05,5.62963]
[1776342147400,42.99,74740.98,0.0,-0.03974,3e-05,5.62937]
[1776342147499,42.99,74741.41,0.0,-0.03972,3e-05,5.62765]
[1776342150005,42.99,74743.49,0.0,-0.03966,3e-05,5.62003]
[1776342150105,42.99,74745.49,0.0,-0.03959,3e-05,5.61295]
[1776342152735,42.99,74745.49,0.0,-0.03959,3e-05,5.61271]
[1776342153062,42.99,74746.99,0.0,-0.03952,3e-05,5.60433]
[1776342159903,42.98,74746.22,0.0,-0.03953,3e-05,5.6053]
[1776342166955,42.98,74748.09,0.0,-0.03946,3e-05,5.59725]
[1776342171989,42.98,74752.38,0.0,-0.03932,3e-05,5.58156]
[1776342177026,42.97,74747.36,0.0,-0.03947,3e-05,5.59762]
[1776342182061,42.97,74740.85,0.0,-0.03965,3e-05,5.6186]
[1776342188103,42.97,74741.6,0.0,-0.03962,3e-05,5.61446]
[1776342189411,42.97,74741.6,0.0,-0.03962,3e-05,5.61446]
[1776342189807,42.96,74740.69,0.0,-0.03964,3e-05,5.6173]
[1776342192622,42.96,74729.1,0.0,-0.03999,3e-05,5.65615]
[1776342192663,42.96,74717.85,0.0,-0.04033,3e-05,5.69489]
[1776342193418,42.96,74717.85,0.0,-0.04033,3e-05,5.69489]
[1776342193514,42.96,74716.92,0.0,-0.04036,3e-05,5.69771]
[1776342197066,42.96,74715.13,0.0,-0.0404,3e-05,5.70273]
[1776342197166,42.96,74713.06,0.0,-0.04046,3e-05,5.70949]
[1776342199117,42.96,74716.11,0.0,-0.04036,3e-05,5.69856]
[1776342199218,42.96,74715.32,0.0,-0.04039,3e-05,5.7009]
[1776342200085,42.96,74715.32,0.0,-0.04039,3e-05,5.7009]
[1776342200187,42.95,74715.32,0.0,-0.04038,3e-05,5.70053]
[1776342205221,42.95,74720.13,0.0,-0.04022,3e-05,5.68219]
[1776342210257,42.95,74719.52,0.0,-0.04022,3e-05,5.68261]
[1776342215292,42.94,74719.52,0.0,-0.04019,3e-05,5.67813]
[1776342215968,42.94,74719.52,0.0,-0.04019,3e-05,5.67813]
[1776342216299,42.94,74718.71,0.0,-0.04021,3e-05,5.68059]
[1776342217900,42.94,74719.07,0.0,-0.0402,3e-05,5.67901]
[1776342218333,42.94,74718.72,0.0,-0.04021,3e-05,5.67988]
[1776342223576,42.94,74716.01,0.0,-0.04027,3e-05,5.68752]
[1776342229390,42.93,74714.88,0.0,-0.04029,3e-05,5.68938]
[1776342234438,42.93,74717.09,0.0,-0.04021,3e-05,5.67979]
[1776342239460,42.92,74717.47,0.0,-0.04018,3e-05,5.67695]
[1776342244497,42.92,74726.38,0.0,-0.0399,3e-05,5.64525]
[1776342249532,42.92,74726.0,0.0,-0.0399,3e-05,5.64539]
[1776342254568,42.91,74725.88,0.0,-0.0399,3e-05,5.6447]
[1776342259608,42.91,74712.78,0.0,-0.04028,3e-05,5.68836]
[1776342262620,42.91,74715.09,0.0,-0.04021,3e-05,5.67981]
[1776342262689,42.91,74718.29,0.0,-0.04011,3e-05,5.66878]
[1776342265081,42.91,74718.41,0.0,-0.0401,3e-05,5.66783]
[1776342265126,42.91,74718.41,0.0,-0.0401,3e-05,5.66757]
[1776342270687,42.9,74716.91,0.0,-0.04013,3e-05,5.67144]
[1776342274038,42.9,74717.23,0.0,-0.0401,3e-05,5.66675]
[1776342274137,42.9,74717.03,0.0,-0.0401,3e-05,5.66718]
[1776342276207,42.9,74717.03,0.0,-0.0401,3e-05,5.66693]
[1776342276729,42.9,74716.87,0.0,-0.0401,3e-05,5.66722]
[1776342282771,42.89,74716.22,0.0,-0.04011,3e-05,5.66791]
[1776342284910,42.89,74719.43,0.0,-0.04001,3e-05,5.65659]
[1776342285550,42.89,74720.7,0.0,-0.03997,3e-05,5.65198]
[1776342290828,42.89,74719.94,0.0,-0.03998,3e-05,5.65319]
[1776342295861,42.89,74717.92,0.0,-0.04003,3e-05,5.65905]
[1776342302913,42.88,74718.46,0.0,-0.04,3e-05,5.65556]
[1776342306475,42.88,74718.08,0.0,-0.04001,3e-05,5.65641]
[1776342306941,42.88,74718.08,0.0,-0.04,3e-05,5.65596]
[1776342311975,42.88,74718.86,0.0,-0.03997,3e-05,5.65214]
[1776342314154,42.88,74719.67,0.0,-0.03994,3e-05,5.64913]
[1776342314484,42.88,74722.9,0.0,-0.03984,3e-05,5.63758]
[1776342320519,42.87,74726.62,0.0,-0.03972,3e-05,5.62404]
[1776342326074,42.87,74731.05,0.0,-0.03958,3e-05,5.60763]
[1776342331109,42.87,74736.93,0.0,-0.03937,3e-05,5.58417]
[1776342336144,42.87,74742.88,0.0,-0.03919,3e-05,5.56347]
[1776342341179,42.87,74745.94,0.0,-0.0391,3e-05,5.5528]
[1776342346215,42.87,74746.07,0.0,-0.03909,3e-05,5.55212]
[1776342352257,42.87,74746.79,0.0,-0.03907,3e-05,5.54941]
[1776342357291,42.87,74747.13,0.0,-0.03906,3e-05,5.54804]
[1776342362327,42.87,74756.99,0.0,-0.03876,3e-05,5.51439]
[1776342367365,42.87,74770.0,0.0,-0.03837,3e-05,5.47076]
[1776342372400,42.87,74768.42,0.0,-0.03842,3e-05,5.4765]
[1776342377435,42.87,74768.23,0.0,-0.03843,3e-05,5.47754]
[1776342384718,42.87,74765.5,0.0,-0.03852,3e-05,5.48724]
[1776342394789,42.87,74764.38,0.0,-0.03854,3e-05,5.48882]
[1776342400596,42.87,74762.05,0.0,-0.03861,3e-05,5.49694]
[1776342405637,42.87,74761.95,0.0,-0.03861,3e-05,5.49742]
[1776342410665,42.87,74761.99,0.0,-0.03861,3e-05,5.49743]
[1776342416708,42.87,74755.65,0.0,-0.0388,3e-05,5.51893]
[1776342421751,42.87,74753.66,0.0,-0.03886,3e-05,5.52562]
[1776342426781,42.87,74742.07,0.0,-0.03921,3e-05,5.56485]
[1776342431815,42.87,74742.55,0.0,-0.03919,3e-05,5.56286]
[1776342439870,42.87,74743.73,0.0,-0.03915,3e-05,5.55833]
[1776342445138,42.87,74741.8,0.0,-0.03921,3e-05,5.56453]
[1776342450947,42.87,74738.77,0.0,-0.0393,3e-05,5.57456]
[1776342456994,42.87,74739.13,0.0,-0.03926,3e-05,5.57021]
[1776342462030,42.87,74733.95,0.0,-0.03942,3e-05,5.58748]
[1776342467073,42.86,74733.59,0.0,-0.03942,3e-05,5.58823]
[1776342473115,42.86,74734.14,0.0,-0.0394,3e-05,5.58582]
[1776342479159,42.86,74733.0,0.0,-0.03943,3e-05,5.5892]
[1776342484218,42.86,74727.39,0.0,-0.0396,3e-05,5.60801]
[1776342489253,42.86,74722.97,0.0,-0.03973,3e-05,5.6226]
[1776342494287,42.86,74722.73,0.0,-0.03973,3e-05,5.62278]
[1776342496284,42.86,74719.55,0.0,-0.03983,3e-05,5.63357]
[1776342497173,42.86,74719.55,0.0,-0.03983,3e-05,5.63357]
[1776342496917,42.86,74711.34,0.0,-0.04008,3e-05,5.66169]
[1776342497309,42.86,74711.34,0.0,-0.04008,3e-05,5.66154]
[1776342502890,42.86,74703.09,0.0,-0.04032,3e-05,5.68933]
[1776342507203,42.85,74707.52,0.0,-0.04017,3e-05,5.67252]
[1776342507382,42.85,74709.1,0.0,-0.04012,3e-05,5.66683]
[1776342512418,42.85,74710.8,0.0,-0.04004,3e-05,5.65707]
[1776342518199,42.85,74712.98,0.0,-0.03997,3e-05,5.64867]
[1776342523494,42.84,74712.97,0.0,-0.03996,3e-05,5.64718]
[1776342528529,42.84,74712.84,0.0,-0.03995,3e-05,5.64657]
[1776342533581,42.84,74708.7,0.0,-0.04007,3e-05,5.65967]
[1776342538601,42.83,74707.99,0.0,-0.04008,3e-05,5.66083]
[1776342543635,42.83,74701.04,0.0,-0.04028,3e-05,5.68348]
[1776342548672,42.83,74701.23,0.0,-0.04026,3e-05,5.6814]
[1776342553708,42.82,74700.51,0.0,-0.04027,3e-05,5.68251]
[1776342558746,42.82,74699.92,0.0,-0.04028,3e-05,5.68319]
[1776342563782,42.82,74716.58,0.0,-0.03976,3e-05,5.62457]
[1776342568816,42.81,74724.67,0.0,-0.0395,3e-05,5.59612]
[1776342573850,42.81,74726.7,0.0,-0.03942,3e-05,5.58584]
[1776342581906,42.81,74726.97,0.0,-0.0394,3e-05,5.58412]
[1776342586942,42.81,74727.28,0.0,-0.03939,3e-05,5.58258]
[1776342591978,42.81,74733.68,0.0,-0.03921,3e-05,5.56178]
[1776342599027,42.82,74733.12,0.0,-0.03925,3e-05,5.56652]
[1776342604061,42.82,74732.69,0.0,-0.03928,3e-05,5.56998]
[1776342609097,42.83,74731.08,0.0,-0.03934,3e-05,5.57744]
[1776342614132,42.83,74724.1,0.0,-0.03957,3e-05,5.60325]
[1776342619167,42.84,74711.35,0.0,-0.03997,3e-05,5.64851]
[1776342624202,42.84,74706.01,0.0,-0.04015,3e-05,5.66825]
[1776342629237,42.85,74704.86,0.0,-0.0402,3e-05,5.67355]
[1776342635280,42.85,74706.43,0.0,-0.04014,3e-05,5.66689]
[1776342641320,42.85,74708.28,0.0,-0.0401,3e-05,5.66201]
[1776342646566,42.86,74705.29,0.0,-0.0402,3e-05,5.67376]
[1776342652397,42.86,74702.29,0.0,-0.04031,3e-05,5.68548]
[1776342659447,42.86,74696.16,0.0,-0.04051,3e-05,5.70819]
[1776342665488,42.87,74694.41,0.0,-0.04058,3e-05,5.71545]
[1776342671531,42.87,74688.74,0.0,-0.04076,3e-05,5.73614]
[1776342676788,42.87,74691.07,0.0,-0.0407,3e-05,5.72883]
[1776342682609,42.87,74705.27,0.0,-0.04026,3e-05,5.68065]
[1776342684640,42.87,74705.59,0.0,-0.04026,3e-05,5.67977]
[1776342684679,42.87,74705.59,0.0,-0.04026,3e-05,5.67977]
[1776342684727,42.87,74711.29,0.0,-0.04008,3e-05,5.66033]
[1776342686453,42.88,74711.29,0.0,-0.04009,3e-05,5.66057]
[1776342686858,42.88,74718.38,0.0,-0.03987,3e-05,5.63641]
[1776342692149,42.88,74720.32,0.0,-0.03982,3e-05,5.63092]
[1776342692246,42.88,74720.81,0.0,-0.03979,3e-05,5.62675]
[1776342697714,42.88,74719.11,0.0,-0.03986,3e-05,5.63437]
[1776342702749,42.89,74718.01,0.0,-0.0399,3e-05,5.63952]
[1776342708164,42.89,74718.33,0.0,-0.0399,3e-05,5.63949]
[1776342713827,42.9,74719.72,0.0,-0.03988,3e-05,5.63654]
[1776342720877,42.9,74720.81,0.0,-0.03986,3e-05,5.63464]
[1776342725913,42.9,74726.94,0.0,-0.03968,3e-05,5.61496]
[1776342730946,42.91,74729.2,0.0,-0.03963,3e-05,5.60875]
[1776342733631,42.91,74729.2,0.0,-0.03963,3e-05,5.60875]
[1776342733797,42.91,74729.2,0.0,-0.03963,3e-05,5.60875]
[1776342733898,42.91,74728.94,0.0,-0.03964,3e-05,5.61059]
[1776342736472,42.91,74736.25,0.0,-0.03943,3e-05,5.58623]
[1776342737211,42.91,74740.0,0.0,-0.03932,3e-05,5.57381]
[1776342743030,42.92,74740.4,0.0,-0.03933,3e-05,5.57476]
[1776342748177,42.92,74746.79,0.0,-0.03915,3e-05,5.5547]
[1776342754107,42.93,74740.77,0.0,-0.03934,3e-05,5.5753]
[1776342759142,42.93,74741.15,0.0,-0.03934,3e-05,5.57599]
[1776342764177,42.94,74742.79,0.0,-0.03931,3e-05,5.57236]
[1776342770219,42.95,74744.02,0.0,-0.03929,3e-05,5.5706]
[1776342775254,42.95,74741.12,0.0,-0.0394,3e-05,5.58245]
[1776342782303,42.96,74738.35,0.0,-0.0395,3e-05,5.59449]
[1776342787568,42.96,74738.01,0.0,-0.03953,3e-05,5.59781]
[1776342795394,42.97,74739.47,0.0,-0.03951,3e-05,5.5954]
[1776342797408,42.97,74721.63,0.0,-0.04006,3e-05,5.65721]
[1776342803450,42.98,74723.49,0.0,-0.04002,3e-05,5.65249]
[1776342808486,42.98,74723.56,0.0,-0.04003,3e-05,5.65363]
[1776342813524,42.98,74718.03,0.0,-0.04019,3e-05,5.6713]
[1776342818557,42.99,74720.56,0.0,-0.04012,3e-05,5.66365]
[1776342823594,42.99,74721.02,0.0,-0.04012,3e-05,5.66312]
[1776342828628,42.99,74721.44,0.0,-0.04012,3e-05,5.66267]
[1776342833664,42.99,74722.04,0.0,-0.04011,3e-05,5.66156]
[1776342838698,43.0,74722.24,0.0,-0.04011,3e-05,5.66178]
[1776342843738,43.0,74715.47,0.0,-0.04032,3e-05,5.68592]
[1776342848773,43.0,74720.87,0.0,-0.04016,3e-05,5.6681]
[1776342853809,43.0,74721.14,0.0,-0.04016,3e-05,5.66799]
[1776342858842,43.0,74720.43,0.0,-0.04019,3e-05,5.67124]
[1776342864885,43.01,74719.71,0.0,-0.04022,3e-05,5.67467]
[1776342872940,43.01,74718.86,0.0,-0.04024,3e-05,5.67604]
[1776342878218,43.01,74721.43,0.0,-0.04017,3e-05,5.66796]
[1776342884022,43.01,74727.11,0.0,-0.04,3e-05,5.64959]
[1776342891069,43.02,74727.04,0.0,-0.04002,3e-05,5.65131]
[1776342896103,43.02,74730.73,0.0,-0.03992,3e-05,5.63972]
[1776342901137,43.02,74739.68,0.0,-0.03966,3e-05,5.61065]
[1776342902388,43.02,74739.68,0.0,-0.03966,3e-05,5.61065]
[1776342902483,43.02,74739.68,0.0,-0.03966,3e-05,5.61065]
[1776342902562,43.02,74759.55,0.0,-0.03906,3e-05,5.54308]
[1776342902901,43.02,74759.55,0.0,-0.03906,3e-05,5.54308]
[1776342903153,43.03,74759.55,0.0,-0.03906,3e-05,5.54381]
[1776342905364,43.03,74767.85,0.0,-0.03882,3e-05,5.51575]
[1776342905421,43.03,74764.52,0.0,-0.03892,3e-05,5.52744]
[1776342913233,43.04,74760.43,0.0,-0.03907,3e-05,5.54449]
[1776342918506,43.04,74758.4,0.0,-0.03915,3e-05,5.55327]
[1776342923925,43.04,74753.43,0.0,-0.03931,3e-05,5.57191]
[1776342929350,43.05,74738.96,0.0,-0.03976,3e-05,5.62283]
[1776342934385,43.05,74741.89,0.0,-0.03967,3e-05,5.61136]
[1776342939420,43.06,74743.92,0.0,-0.03962,3e-05,5.60584]
[1776342944457,43.06,74742.05,0.0,-0.03969,3e-05,5.61368]
[1776342949491,43.06,74734.5,0.0,-0.03993,3e-05,5.64087]
[1776342954526,43.07,74732.78,0.0,-0.03999,3e-05,5.64795]
[1776342959560,43.07,74726.01,0.0,-0.04021,3e-05,5.67228]
[1776342964597,43.07,74724.55,0.0,-0.04026,3e-05,5.67822]
[1776342970645,43.07,74724.3,0.0,-0.04028,3e-05,5.68001]
[1776342975679,43.08,74719.47,0.0,-0.04043,3e-05,5.69743]
[1776342975926,43.08,74719.47,0.0,-0.04043,3e-05,5.69743]
[1776342978235,43.08,74715.06,0.0,-0.04057,3e-05,5.71275]
[1776342978697,43.08,74714.21,0.0,-0.0406,3e-05,5.71578]
[1776342983735,43.08,74713.86,0.0,-0.04061,3e-05,5.71744]
[1776342988995,43.08,74714.91,0.0,-0.04058,3e-05,5.71415]
[1776342994809,43.08,74713.29,0.0,-0.04062,3e-05,5.71733]
[1776342999843,43.08,74713.74,0.0,-0.04061,3e-05,5.71605]
[1776343006209,43.08,74714.37,0.0,-0.04059,3e-05,5.71415]
[1776343011927,43.08,74712.72,0.0,-0.04064,3e-05,5.7204]
[1776343016962,43.08,74712.45,0.0,-0.04066,3e-05,5.72166]
[1776343022004,43.08,74713.36,0.0,-0.04063,3e-05,5.7188]
[1776343028043,43.08,74713.99,0.0,-0.04061,3e-05,5.71699]
[1776343033078,43.09,74720.57,0.0,-0.04041,3e-05,5.69464]
[1776343038113,43.09,74720.15,0.0,-0.04043,3e-05,5.69661]
[1776343043148,43.09,74707.74,0.0,-0.04082,3e-05,5.73995]
[1776343048183,43.09,74704.74,0.0,-0.04091,3e-05,5.75062]
[1776343053219,43.09,74702.13,0.0,-0.04098,3e-05,5.75715]
[1776343058254,43.09,74700.44,0.0,-0.04104,3e-05,5.76337]
[1776343063289,43.09,74692.8,0.0,-0.04128,3e-05,5.79016]
[1776343069563,43.09,74688.13,0.0,-0.04142,3e-05,5.80644]
[1776343075373,43.09,74702.84,0.0,-0.04096,3e-05,5.75541]
[1776343080410,43.09,74707.98,0.0,-0.04081,3e-05,5.73798]
[1776343085461,43.09,74712.83,0.0,-0.04066,3e-05,5.72163]
[1776343090497,43.09,74706.46,0.0,-0.04086,3e-05,5.74411]
[1776343095531,43.1,74714.23,0.0,-0.04063,3e-05,5.71765]
[1776343100567,43.1,74716.16,0.0,-0.04057,3e-05,5.7115]
[1776343105601,43.1,74716.3,0.0,-0.04057,3e-05,5.71158]
[1776343110636,43.1,74716.52,0.0,-0.04057,3e-05,5.71137]
[1776343115672,43.1,74710.73,0.0,-0.04073,3e-05,5.72904]
[1776343120707,43.1,74698.48,0.0,-0.04112,3e-05,5.77178]
[1776343125741,43.1,74693.56,0.0,-0.04127,3e-05,5.78901]
[1776343130781,43.1,74688.04,0.0,-0.04144,3e-05,5.80825]
[1776343135816,43.1,74683.76,0.0,-0.04158,3e-05,5.82304]
[1776343140851,43.1,74687.07,0.0,-0.04147,3e-05,5.81118]
[1776343145887,43.1,74678.42,0.0,-0.04174,3e-05,5.84113]
[1776343150922,43.1,74672.33,0.0,-0.04193,3e-05,5.86184]
[1776343154950,43.1,74686.85,0.0,-0.04147,3e-05,5.81051]
[1776343160215,43.1,74685.98,0.0,-0.04149,3e-05,5.81316]
[1776343168041,43.09,74687.55,0.0,-0.04143,3e-05,5.80697]
[1776343173077,43.09,74685.66,0.0,-0.04147,3e-05,5.81028]
[1776343174910,43.09,74685.66,0.0,-0.04147,3e-05,5.81028]
[1776343174915,43.09,74685.66,0.0,-0.04147,3e-05,5.81028]
[1776343175104,43.09,74685.62,0.0,-0.04147,3e-05,5.81032]
[1776343175204,43.09,74682.06,0.0,-0.04158,3e-05,5.82265]
[1776343178696,43.09,74674.59,0.0,-0.04182,3e-05,5.84859]
[1776343178797,43.09,74669.35,0.0,-0.04198,3e-05,5.86684]
[1776343184153,43.09,74667.01,0.0,-0.04204,3e-05,5.87392]
[1776343186407,43.09,74667.32,0.0,-0.04203,3e-05,5.87264]
[1776343186521,43.09,74667.32,0.0,-0.04203,3e-05,5.87264]
[1776343186565,43.09,74678.56,0.0,-0.04168,3e-05,5.833]
[1776343192220,43.09,74670.5,0.0,-0.04192,3e-05,5.8604]
[1776343193138,43.09,74670.5,0.0,-0.04192,3e-05,5.8604]
[1776343193230,43.08,74670.25,0.0,-0.04193,3e-05,5.86112]
[1776343198263,43.08,74669.41,0.0,-0.04195,3e-05,5.86329]
[1776343203302,43.08,74662.41,0.0,-0.04216,3e-05,5.88713]
[1776343208332,43.08,74658.91,0.0,-0.04227,3e-05,5.89847]
[1776343213369,43.08,74660.06,0.0,-0.04222,3e-05,5.89339]
[1776343219398,43.07,74659.01,0.0,-0.04225,3e-05,5.89628]
[1776343221402,43.07,74661.35,0.0,-0.04217,3e-05,5.8874]
[1776343221503,43.07,74661.74,0.0,-0.04215,3e-05,5.88582]
[1776343227466,43.07,74664.32,0.0,-0.04206,3e-05,5.87555]
[1776343232501,43.07,74661.63,0.0,-0.04212,3e-05,5.88125]
[1776343237536,43.06,74657.49,0.0,-0.04224,3e-05,5.89487]
[1776343242571,43.07,74649.41,0.0,-0.04252,3e-05,5.92545]
[1776343247874,43.07,74642.58,0.0,-0.04273,3e-05,5.94883]
[1776343253651,43.06,74644.52,0.0,-0.04265,3e-05,5.94023]
[1776343258685,43.06,74642.05,0.0,-0.04272,3e-05,5.94785]
[1776343263722,43.06,74642.64,0.0,-0.0427,3e-05,5.94466]
[1776343268757,43.05,74639.89,0.0,-0.04277,3e-05,5.95338]
[1776343273792,43.05,74630.75,0.0,-0.04306,3e-05,5.98482]
[1776343278827,43.05,74631.44,0.0,-0.04303,3e-05,5.98113]
[1776343283863,43.05,74630.74,0.0,-0.04304,3e-05,5.98241]
[1776343288897,43.04,74633.85,0.0,-0.04293,3e-05,5.97014]
[1776343293932,43.04,74630.17,0.0,-0.04302,3e-05,5.97924]
[1776343298969,43.04,74630.5,0.0,-0.043,3e-05,5.97687]
[1776343304002,43.03,74630.84,0.0,-0.04298,3e-05,5.97447]
[1776343309039,43.03,74631.78,0.0,-0.04293,3e-05,5.96974]
[1776343315081,43.03,74634.63,0.0,-0.04283,3e-05,5.95826]
[1776343320118,43.02,74632.36,0.0,-0.04289,3e-05,5.96525]
[1776343326157,43.02,74632.25,0.0,-0.04288,3e-05,5.96433]
[1776343331432,43.02,74631.86,0.0,-0.04289,3e-05,5.96464]
[1776343337235,43.02,74631.39,0.0,-0.04289,3e-05,5.96505]
[1776343342270,43.01,74631.13,0.0,-0.04289,3e-05,5.96493]
[1776343347304,43.01,74631.4,0.0,-0.04287,3e-05,5.96294]
[1776343355726,43.01,74631.18,0.0,-0.04285,3e-05,5.96006]
[1776343361412,43.0,74632.67,0.0,-0.04279,3e-05,5.95282]
[1776343366447,43.0,74632.6,0.0,-0.04278,3e-05,5.95215]
[1776343371762,43.0,74643.58,0.0,-0.04242,3e-05,5.91224]
[1776343377529,43.0,74651.54,0.0,-0.04216,3e-05,5.88345]
[1776343382566,43.0,74651.85,0.0,-0.04215,3e-05,5.88195]
[1776343387600,42.99,74659.47,0.0,-0.0419,3e-05,5.85471]
[1776343392635,42.99,74665.61,0.0,-0.0417,3e-05,5.83276]
[1776343397670,42.99,74670.12,0.0,-0.04156,3e-05,5.81661]
[1776343402720,42.99,74670.33,0.0,-0.04155,3e-05,5.8156]
[1776343407742,42.99,74669.96,0.0,-0.04156,3e-05,5.81659]
[1776343412778,42.99,74670.48,0.0,-0.04152,3e-05,5.81162]
[1776343418178,42.99,74671.51,0.0,-0.04148,3e-05,5.80783]
[1776343427885,42.99,74671.74,0.0,-0.04147,3e-05,5.80625]
[1776343432919,42.99,74670.83,0.0,-0.0415,3e-05,5.80909]
[1776343437658,42.99,74671.85,0.0,-0.04146,3e-05,5.80523]
[1776343437660,42.99,74671.85,0.0,-0.04146,3e-05,5.80523]
[1776343437815,42.99,74671.85,0.0,-0.04146,3e-05,5.80523]
[1776343437882,42.99,74672.95,0.0,-0.04143,3e-05,5.8013]
[1776343439485,42.99,74672.95,0.0,-0.04142,3e-05,5.80124]
[1776343439969,42.99,74674.22,0.0,-0.04138,3e-05,5.79672]
[1776343442379,42.99,74674.65,0.0,-0.04137,3e-05,5.79509]
[1776343442990,42.99,74674.61,0.0,-0.04137,3e-05,5.79517]
[1776343448025,42.99,74680.94,0.0,-0.04117,3e-05,5.77288]
[1776343455073,42.99,74681.96,0.0,-0.04114,3e-05,5.76916]
[1776343460109,42.98,74683.02,0.0,-0.0411,3e-05,5.76536]
[1776343465145,42.98,74686.02,0.0,-0.04101,3e-05,5.7548]
[1776343471187,42.98,74690.54,0.0,-0.04085,3e-05,5.73628]
[1776343476222,42.98,74689.08,0.0,-0.04089,3e-05,5.74137]
[1776343478966,42.98,74689.08,0.0,-0.04089,3e-05,5.74137]
[1776343478968,42.98,74689.08,0.0,-0.04089,3e-05,5.74137]
[1776343479020,42.98,74689.08,0.0,-0.04089,3e-05,5.74137]
[1776343479244,42.98,74689.05,0.0,-0.04089,3e-05,5.74148]
[1776343480463,42.98,74699.67,0.0,-0.04056,3e-05,5.70465]
[1776343481257,42.98,74703.13,0.0,-0.04046,3e-05,5.69274]
[1776343483798,42.98,74702.67,0.0,-0.04047,3e-05,5.69442]
[1776343483873,42.99,74699.22,0.0,-0.04058,3e-05,5.70643]
[1776343489313,42.99,74697.15,0.0,-0.04065,3e-05,5.71405]
[1776343494626,42.99,74695.64,0.0,-0.0407,3e-05,5.7196]
[1776343494697,42.99,74695.64,0.0,-0.0407,3e-05,5.7196]
[1776343494772,42.99,74694.96,0.0,-0.04072,3e-05,5.72204]
[1776343496478,42.99,74694.96,0.0,-0.04072,3e-05,5.72204]
[1776343496571,42.99,74695.33,0.0,-0.04071,3e-05,5.7209]
[1776343502681,42.99,74695.29,0.0,-0.04071,3e-05,5.7215]
[1776343508446,42.99,74694.3,0.0,-0.04075,3e-05,5.72537]
[1776343513480,42.99,74690.95,0.0,-0.04086,3e-05,5.73729]
[1776343518384,42.99,74688.86,0.0,-0.04092,3e-05,5.74474]
[1776343520802,42.99,74685.88,0.0,-0.04102,3e-05,5.75519]
[1776343520903,42.99,74680.87,0.0,-0.04117,3e-05,5.77266]
[1776343526571,42.99,74676.16,0.0,-0.04132,3e-05,5.78903]
[1776343531608,42.99,74673.81,0.0,-0.04137,3e-05,5.79422]
[1776343536649,42.99,74664.86,0.0,-0.04165,3e-05,5.82527]
[1776343541679,42.99,74666.6,0.0,-0.0416,3e-05,5.81872]
[1776343546713,42.99,74668.38,0.0,-0.04154,3e-05,5.8121]
[1776343551749,42.99,74669.43,0.0,-0.0415,3e-05,5.80808]
[1776343556784,42.99,74670.08,0.0,-0.04148,3e-05,5.80548]
[1776343561819,42.99,74661.27,0.0,-0.04175,3e-05,5.83593]
[1776343566856,42.98,74669.52,0.0,-0.04149,3e-05,5.80651]
[1776343571892,42.98,74666.29,0.0,-0.04159,3e-05,5.81752]
[1776343576927,42.98,74659.15,0.0,-0.04181,3e-05,5.84216]
[1776343581962,42.98,74657.71,0.0,-0.04185,3e-05,5.84668]
[1776343586999,42.98,74659.48,0.0,-0.04179,3e-05,5.83987]
[1776343593326,42.98,74659.8,0.0,-0.04175,3e-05,5.83515]
[1776343599081,42.98,74659.99,0.0,-0.04174,3e-05,5.83402]
[1776343604116,42.98,74659.41,0.0,-0.04176,3e-05,5.83565]
[1776343609150,42.97,74650.77,0.0,-0.04203,3e-05,5.8656]
[1776343618347,42.97,74646.05,0.0,-0.04217,3e-05,5.88161]
[1776343623370,42.97,74637.24,0.0,-0.04245,3e-05,5.91165]
[1776343629291,42.97,74629.06,0.0,-0.0427,3e-05,5.9393]
[1776343634327,42.96,74631.05,0.0,-0.04262,3e-05,5.93112]
[1776343639362,42.96,74631.69,0.0,-0.04259,3e-05,5.92766]
[1776343644396,42.96,74628.71,0.0,-0.04268,3e-05,5.93725]
[1776343649431,42.95,74628.12,0.0,-0.04269,3e-05,5.9383]
[1776343654466,42.95,74629.27,0.0,-0.04262,3e-05,5.9303]
[1776343659504,42.95,74631.75,0.0,-0.04253,3e-05,5.92059]
[1776343664538,42.95,74633.33,0.0,-0.04248,3e-05,5.91422]
[1776343669573,42.95,74632.86,0.0,-0.04249,3e-05,5.91522]
[1776343674609,42.94,74631.29,0.0,-0.04253,3e-05,5.92013]
[1776343679644,42.94,74630.15,0.0,-0.04256,3e-05,5.92347]
[1776343684679,42.94,74629.29,0.0,-0.04258,3e-05,5.9258]
[1776343689715,42.94,74628.22,0.0,-0.04261,3e-05,5.92886]
[1776343695757,42.94,74627.66,0.0,-0.04262,3e-05,5.92994]
[1776343700792,42.94,74627.18,0.0,-0.04263,3e-05,5.93087]
[1776343705827,42.93,74626.0,0.0,-0.04266,3e-05,5.93433]
[1776343710862,42.93,74621.51,0.0,-0.0428,3e-05,5.94953]
[1776343715897,42.93,74621.96,0.0,-0.04276,3e-05,5.94421]
[1776343720932,42.93,74620.37,0.0,-0.0428,3e-05,5.94909]
[1776343726973,42.92,74617.17,0.0,-0.0429,3e-05,5.9592]
[1776343732014,42.92,74618.95,0.0,-0.04283,3e-05,5.95211]
[1776343737045,42.92,74620.41,0.0,-0.04278,3e-05,5.94603]
[1776343743089,42.92,74619.54,0.0,-0.04279,3e-05,5.94809]
[1776343749131,42.91,74619.33,0.0,-0.04279,3e-05,5.94779]
[1776343754456,42.91,74619.33,0.0,-0.04278,3e-05,5.94691]
[1776343763229,42.91,74619.04,0.0,-0.04278,3e-05,5.94634]
[1776343769277,42.91,74618.9,0.0,-0.04277,3e-05,5.94577]
[1776343774596,42.9,74618.68,0.0,-0.04275,3e-05,5.94262]
[1776343780353,42.9,74618.68,0.0,-0.04275,3e-05,5.94175]
[1776343785389,42.9,74619.14,0.0,-0.04272,3e-05,5.93923]
[1776343790424,42.9,74619.15,0.0,-0.04271,3e-05,5.93835]
[1776343796466,42.89,74620.14,0.0,-0.04267,3e-05,5.93382]
[1776343803515,42.89,74620.23,0.0,-0.04266,3e-05,5.93226]
[1776343808549,42.89,74618.57,0.0,-0.04271,3e-05,5.93726]
[1776343812663,42.89,74617.64,0.0,-0.04273,3e-05,5.93983]
[1776343812755,42.89,74617.64,0.0,-0.04273,3e-05,5.93983]
[1776343812789,42.89,74617.24,0.0,-0.04274,3e-05,5.94107]
[1776343814446,42.89,74617.24,0.0,-0.04274,3e-05,5.94107]
[1776343814592,42.89,74617.24,0.0,-0.04274,3e-05,5.94088]
[1776343816653,42.89,74620.72,0.0,-0.04262,3e-05,5.92809]
[1776343817613,42.88,74621.1,0.0,-0.04261,3e-05,5.92656]
[1776343822648,42.88,74622.41,0.0,-0.04256,3e-05,5.92087]
[1776343828237,42.88,74628.37,0.0,-0.04236,3e-05,5.89905]
[1776343833725,42.88,74624.84,0.0,-0.04245,3e-05,5.90786]
[1776343838760,42.88,74622.58,0.0,-0.04251,3e-05,5.91518]
[1776343843797,42.87,74621.15,0.0,-0.04255,3e-05,5.9195]
[1776343848832,42.87,74620.57,0.0,-0.04256,3e-05,5.92073]
[1776343853867,42.87,74618.08,0.0,-0.04264,3e-05,5.92872]
[1776343858901,42.87,74619.0,0.0,-0.0426,3e-05,5.92452]
[1776343863939,42.87,74620.42,0.0,-0.04254,3e-05,5.91859]
[1776343868972,42.86,74622.78,0.0,-0.04246,3e-05,5.90939]
[1776343875302,42.86,74623.39,0.0,-0.04243,3e-05,5.90629]
[1776343881056,42.86,74624.21,0.0,-0.0424,3e-05,5.90229]
[1776343886091,42.86,74630.95,0.0,-0.04218,3e-05,5.8779]
[1776343891126,42.86,74630.87,0.0,-0.04215,3e-05,5.87476]
[1776343901197,42.85,74630.77,0.0,-0.04215,3e-05,5.87397]
[1776343907240,42.85,74630.11,0.0,-0.04216,3e-05,5.87559]
[1776343913282,42.85,74636.1,0.0,-0.04197,3e-05,5.85382]
[1776343915584,42.85,74620.96,0.0,-0.04245,3e-05,5.90734]
[1776343921338,42.85,74622.28,0.0,-0.0424,3e-05,5.90167]
[1776343927380,42.84,74622.4,0.0,-0.04239,3e-05,5.90022]
[1776343932415,42.84,74623.15,0.0,-0.04235,3e-05,5.8967]
[1776343940470,42.84,74623.5,0.0,-0.04233,3e-05,5.89411]
[1776343945507,42.84,74629.21,0.0,-0.04214,3e-05,5.87308]
[1776343950545,42.84,74633.61,0.0,-0.042,3e-05,5.85695]
[1776343955579,42.83,74632.98,0.0,-0.04199,3e-05,5.85588]
[1776343961622,42.83,74628.95,0.0,-0.04212,3e-05,5.86961]
[1776343966658,42.83,74626.64,0.0,-0.04219,3e-05,5.87734]
[1776343973706,42.83,74625.48,0.0,-0.04222,3e-05,5.88078]
[1776343978741,42.83,74624.14,0.0,-0.04226,3e-05,5.88505]
[1776343983775,42.83,74639.03,0.0,-0.04178,3e-05,5.8319]
[1776343988811,42.83,74651.39,0.0,-0.04138,3e-05,5.78853]
[1776343993847,42.83,74653.45,0.0,-0.04132,3e-05,5.78161]
[1776343998882,42.83,74656.92,0.0,-0.04122,3e-05,5.76978]
[1776344003920,42.83,74660.01,0.0,-0.04112,3e-05,5.75917]
[1776344004924,42.83,74646.08,0.0,-0.04156,3e-05,5.80817]
[1776344007947,42.83,74630.41,0.0,-0.04206,3e-05,5.86334]
[1776344012981,42.83,74636.89,0.0,-0.04183,3e-05,5.83711]
[1776344018017,42.83,74630.21,0.0,-0.04204,3e-05,5.86038]
[1776344023054,42.83,74624.14,0.0,-0.04223,3e-05,5.88136]
[1776344028089,42.83,74626.02,0.0,-0.04217,3e-05,5.87413]
[1776344033123,42.82,74628.34,0.0,-0.04209,3e-05,5.86542]
[1776344038159,42.82,74629.23,0.0,-0.04205,3e-05,5.86179]
[1776344043193,42.82,74622.55,0.0,-0.04226,3e-05,5.88498]
[1776344048229,42.82,74620.84,0.0,-0.04231,3e-05,5.89033]
[1776344053265,42.82,74619.74,0.0,-0.04234,3e-05,5.89354]
[1776344058299,42.82,74623.22,0.0,-0.04222,3e-05,5.88037]
[1776344063335,42.82,74625.48,0.0,-0.04214,3e-05,5.87173]
[1776344068371,42.81,74625.77,0.0,-0.04213,3e-05,5.87008]
[1776344073405,42.81,74628.99,0.0,-0.042,3e-05,5.85524]
[1776344078440,42.81,74629.8,0.0,-0.04197,3e-05,5.8519]
[1776344083474,42.81,74627.67,0.0,-0.04204,3e-05,5.85893]
[1776344088511,42.81,74628.3,0.0,-0.04201,3e-05,5.85612]
[1776344093544,42.81,74628.14,0.0,-0.04201,3e-05,5.85609]
[1776344098586,42.81,74628.07,0.0,-0.04201,3e-05,5.85571]
[1776344104630,42.8,74626.86,0.0,-0.04204,3e-05,5.85919]
[1776344106934,42.8,74613.24,0.0,-0.04248,3e-05,5.90762]
[1776344107646,42.8,74613.24,0.0,-0.04248,3e-05,5.90762]
[1776344107728,42.8,74613.24,0.0,-0.04248,3e-05,5.90762]
[1776344107756,42.8,74614.23,0.0,-0.04245,3e-05,5.90409]
[1776344109488,42.8,74614.23,0.0,-0.04244,3e-05,5.90387]
[1776344109665,42.8,74614.26,0.0,-0.04244,3e-05,5.90355]
[1776344113940,42.8,74615.49,0.0,-0.0424,3e-05,5.89854]
[1776344114702,42.8,74616.96,0.0,-0.04235,3e-05,5.89291]
[1776344118730,42.8,74630.8,0.0,-0.04189,3e-05,5.84315]
[1776344123766,42.8,74635.44,0.0,-0.04174,3e-05,5.82631]
[1776344124916,42.8,74635.44,0.0,-0.04174,3e-05,5.82631]
[1776344125015,42.8,74635.21,0.0,-0.04175,3e-05,5.82705]
[1776344125780,42.8,74639.06,0.0,-0.04163,3e-05,5.81339]
[1776344127685,42.8,74646.7,0.0,-0.04138,3e-05,5.78645]
[1776344127793,42.8,74649.64,0.0,-0.04129,3e-05,5.77612]
[1776344132832,42.8,74659.09,0.0,-0.04097,3e-05,5.7403]
[1776344137864,42.8,74661.32,0.0,-0.04091,3e-05,5.73289]
[1776344142902,42.8,74670.97,0.0,-0.04061,3e-05,5.69979]
[1776344147936,42.8,74676.79,0.0,-0.04043,3e-05,5.68027]
[1776344152972,42.8,74682.98,0.0,-0.04025,3e-05,5.65978]
[1776344158007,42.81,74684.36,0.0,-0.04022,3e-05,5.65595]
[1776344163042,42.81,74685.1,0.0,-0.0402,3e-05,5.65429]
[1776344168078,42.81,74687.18,0.0,-0.04015,3e-05,5.64809]
[1776344173114,42.81,74682.94,0.0,-0.04028,3e-05,5.6637]
[1776344179156,42.82,74683.81,0.0,-0.04027,3e-05,5.66178]
[1776344184191,42.82,74684.15,0.0,-0.04026,3e-05,5.66153]
[1776344189226,42.82,74684.26,0.0,-0.04027,3e-05,5.66209]
[1776344194261,42.82,74684.27,0.0,-0.04026,3e-05,5.66019]
[1776344199296,42.82,74676.07,0.0,-0.04052,3e-05,5.68945]
[1776344204331,42.83,74672.23,0.0,-0.04067,3e-05,5.70569]
[1776344209368,42.83,74673.64,0.0,-0.04063,3e-05,5.70142]
[1776344214401,42.84,74679.7,0.0,-0.04045,3e-05,5.68112]
[1776344219436,42.84,74676.69,0.0,-0.04055,3e-05,5.69236]
[1776344224470,42.84,74672.39,0.0,-0.0407,3e-05,5.70964]
[1776344229506,42.85,74664.63,0.0,-0.04097,3e-05,5.74002]
[1776344234540,42.86,74666.75,0.0,-0.04093,3e-05,5.73575]
[1776344239577,42.86,74667.26,0.0,-0.04093,3e-05,5.73542]
[1776344243670,42.86,74646.9,0.0,-0.04158,3e-05,5.80698]
[1776344244867,42.86,74646.9,0.0,-0.04158,3e-05,5.80698]
[1776344244880,42.86,74646.9,0.0,-0.04158,3e-05,5.80698]
[1776344244965,42.86,74631.83,0.0,-0.04206,3e-05,5.86014]
[1776344248175,42.86,74629.3,0.0,-0.04213,3e-05,5.86859]
[1776344248649,42.86,74629.3,0.0,-0.04214,3e-05,5.86898]
[1776344249301,42.86,74629.3,0.0,-0.04214,3e-05,5.86898]
[1776344249403,42.86,74628.3,0.0,-0.04217,3e-05,5.87292]
[1776344252147,42.87,74627.02,0.0,-0.0422,3e-05,5.87538]
[1776344252675,42.87,74626.34,0.0,-0.04223,3e-05,5.87818]
[1776344258016,42.87,74629.48,0.0,-0.04214,3e-05,5.86911]
[1776344263756,42.88,74634.95,0.0,-0.04199,3e-05,5.85233]
[1776344268907,42.88,74633.64,0.0,-0.04205,3e-05,5.85876]
[1776344269467,42.88,74646.69,0.0,-0.04164,3e-05,5.81318]
[1776344269807,42.88,74646.69,0.0,-0.04164,3e-05,5.81315]
[1776344271819,42.88,74662.27,0.0,-0.04114,3e-05,5.75856]
[1776344273034,42.88,74662.27,0.0,-0.04114,3e-05,5.75856]
[1776344273057,42.88,74667.36,0.0,-0.04098,3e-05,5.74085]
[1776344278156,42.89,74667.1,0.0,-0.041,3e-05,5.74308]
[1776344283903,42.89,74664.54,0.0,-0.04109,3e-05,5.75252]
[1776344290952,42.89,74664.18,0.0,-0.04111,3e-05,5.7543]
[1776344295987,42.89,74664.71,0.0,-0.04109,3e-05,5.75285]
[1776344301024,42.89,74664.29,0.0,-0.04111,3e-05,5.75474]
[1776344306059,42.89,74660.61,0.0,-0.04123,3e-05,5.76793]
[1776344311094,42.89,74660.97,0.0,-0.0412,3e-05,5.76415]
[1776344316131,42.9,74660.62,0.0,-0.04122,3e-05,5.76575]
[1776344321163,42.9,74660.66,0.0,-0.04122,3e-05,5.76593]
[1776344327207,42.9,74664.14,0.0,-0.04111,3e-05,5.75412]
[1776344333249,42.9,74665.95,0.0,-0.04106,3e-05,5.74816]
[1776344338578,42.9,74669.09,0.0,-0.04096,3e-05,5.73757]
[1776344344327,42.9,74670.96,0.0,-0.04091,3e-05,5.73136]
[1776344350368,42.91,74668.5,0.0,-0.04102,3e-05,5.74419]
[1776344355405,42.92,74669.41,0.0,-0.04102,3e-05,5.74402]
[1776344360440,42.93,74669.38,0.0,-0.04105,3e-05,5.74713]
[1776344365475,42.93,74666.98,0.0,-0.04115,3e-05,5.75847]
[1776344373715,42.94,74666.42,0.0,-0.04118,3e-05,5.76217]
[1776344376665,42.95,74666.08,0.0,-0.04121,3e-05,5.76456]
[1776344376751,42.95,74666.08,0.0,-0.04121,3e-05,5.76456]
[1776344376763,42.95,74666.22,0.0,-0.04121,3e-05,5.76464]
[1776344378494,42.95,74666.22,0.0,-0.04121,3e-05,5.76464]
[1776344378569,42.95,74665.88,0.0,-0.04123,3e-05,5.76698]
[1776344380816,42.95,74665.79,0.0,-0.04124,3e-05,5.76787]
[1776344380890,42.95,74665.79,0.0,-0.04124,3e-05,5.76787]
[1776344380928,42.96,74665.79,0.0,-0.04124,3e-05,5.76844]
[1776344383763,42.96,74664.92,0.0,-0.04128,3e-05,5.77262]
[1776344383864,42.96,74663.04,0.0,-0.04134,3e-05,5.77976]
[1776344388928,42.96,74662.61,0.0,-0.04137,3e-05,5.78292]
[1776344394678,42.97,74662.08,0.0,-0.04142,3e-05,5.78808]
[1776344399712,42.98,74656.37,0.0,-0.04162,3e-05,5.81077]
[1776344401194,42.98,74656.37,0.0,-0.04162,3e-05,5.81077]
[1776344401728,42.98,74654.31,0.0,-0.0417,3e-05,5.81903]
[1776344406762,42.98,74646.86,0.0,-0.04195,3e-05,5.84655]
[1776344411797,42.98,74639.67,0.0,-0.04217,3e-05,5.8715]
[1776344416833,42.98,74634.52,0.0,-0.04233,3e-05,5.88918]
[1776344420745,42.98,74631.73,0.0,-0.04242,3e-05,5.89881]
[1776344420833,42.98,74631.73,0.0,-0.04242,3e-05,5.89881]
[1776344420934,42.98,74630.79,0.0,-0.04245,3e-05,5.90187]
[1776344422105,42.98,74630.79,0.0,-0.04245,3e-05,5.90187]
[1776344422206,42.98,74630.12,0.0,-0.04247,3e-05,5.90411]
[1776344424215,42.98,74630.12,0.0,-0.04247,3e-05,5.90411]
[1776344424281,42.98,74630.12,0.0,-0.04247,3e-05,5.90382]
[1776344428136,42.98,74630.12,0.0,-0.04246,3e-05,5.90353]
[1776344428169,42.98,74630.12,0.0,-0.04246,3e-05,5.90353]
[1776344432656,42.98,74615.02,0.0,-0.04293,3e-05,5.95443]
[1776344438084,42.98,74613.65,0.0,-0.04299,3e-05,5.96098]
[1776344444022,42.99,74611.72,0.0,-0.04308,3e-05,5.97013]
[1776344449057,42.99,74607.7,0.0,-0.04322,3e-05,5.98602]
[1776344454092,43.0,74610.67,0.0,-0.04314,3e-05,5.97692]
[1776344459127,43.0,74610.84,0.0,-0.04315,3e-05,5.97782]
[1776344464163,43.0,74617.52,0.0,-0.04293,3e-05,5.95445]
[1776344469197,43.0,74619.48,0.0,-0.04286,3e-05,5.9464]
[1776344476247,43.0,74620.62,0.0,-0.04284,3e-05,5.94424]
[1776344482293,43.0,74631.94,0.0,-0.04247,3e-05,5.90353]
[1776344487305,43.0,74629.31,0.0,-0.04255,3e-05,5.91217]
[1776344492623,43.0,74637.52,0.0,-0.04226,3e-05,5.87971]
[1776344492726,43.0,74637.52,0.0,-0.04226,3e-05,5.87971]
[1776344492813,43.0,74639.41,0.0,-0.0422,3e-05,5.87286]
[1776344495502,43.0,74639.41,0.0,-0.0422,3e-05,5.87286]
[1776344495569,43.0,74640.1,0.0,-0.04217,3e-05,5.87018]
[1776344500710,43.0,74652.94,0.0,-0.04176,3e-05,5.82462]
[1776344506463,43.0,74665.44,0.0,-0.04136,3e-05,5.78078]
[1776344510631,43.0,74682.94,0.0,-0.04082,3e-05,5.72009]
[1776344511893,43.0,74682.94,0.0,-0.04082,3e-05,5.72009]
[1776344516575,43.0,74687.6,0.0,-0.04068,3e-05,5.70446]
[1776344522584,43.0,74685.22,0.0,-0.04076,3e-05,5.71377]
[1776344525723,43.0,74685.66,0.0,-0.04075,3e-05,5.71254]
[1776344525824,43.0,74689.31,0.0,-0.04064,3e-05,5.70005]
[1776344526516,43.0,74689.31,0.0,-0.04064,3e-05,5.70005]
[1776344526582,43.0,74689.31,0.0,-0.04064,3e-05,5.70005]
[1776344526611,43.0,74689.31,0.0,-0.04064,3e-05,5.70005]
[1776344528229,43.0,74689.31,0.0,-0.04064,3e-05,5.70005]
[1776344528328,43.0,74690.4,0.0,-0.04061,3e-05,5.69665]
[1776344533109,43.01,74687.01,0.0,-0.04072,3e-05,5.70906]
[1776344533124,43.01,74699.71,0.0,-0.04033,3e-05,5.66537]
[1776344536333,43.02,74699.56,0.0,-0.04037,3e-05,5.67047]
[1776344538982,43.02,74698.5,0.0,-0.04041,3e-05,5.67478]
[1776344545744,43.02,74687.76,0.0,-0.04075,3e-05,5.71332]
[1776344551065,43.03,74681.54,0.0,-0.04094,3e-05,5.73284]
[1776344556824,43.03,74680.48,0.0,-0.04098,3e-05,5.73738]
[1776344561863,43.03,74678.03,0.0,-0.04106,3e-05,5.74655]
[1776344566893,43.03,74682.93,0.0,-0.04091,3e-05,5.73022]
[1776344571928,43.03,74680.64,0.0,-0.04099,3e-05,5.73889]
[1776344577217,43.04,74681.71,0.0,-0.04097,3e-05,5.73629]
[1776344580888,43.04,74683.54,0.0,-0.04093,3e-05,5.73279]
[1776344581275,43.04,74683.37,0.0,-0.04095,3e-05,5.73409]
[1776344587035,43.05,74675.03,0.0,-0.04124,3e-05,5.7671]
[1776344592070,43.06,74664.32,0.0,-0.04161,3e-05,5.80752]
[1776344597104,43.07,74674.29,0.0,-0.04132,3e-05,5.77557]
[1776344602140,43.08,74675.48,0.0,-0.04131,3e-05,5.77443]
[1776344607175,43.08,74675.29,0.0,-0.04134,3e-05,5.77807]
[1776344612211,43.09,74681.61,0.0,-0.04113,3e-05,5.75406]
[1776344615666,43.09,74676.51,0.0,-0.04131,3e-05,5.77362]
[1776344615706,43.09,74676.51,0.0,-0.04131,3e-05,5.77362]
[1776344616238,43.09,74676.09,0.0,-0.04132,3e-05,5.77567]
[1776344617469,43.09,74676.09,0.0,-0.04132,3e-05,5.77567]
[1776344617480,43.09,74675.46,0.0,-0.04135,3e-05,5.77845]
[1776344620183,43.1,74670.37,0.0,-0.04152,3e-05,5.79734]
[1776344620283,43.1,74668.32,0.0,-0.04159,3e-05,5.80504]
[1776344625303,43.11,74662.74,0.0,-0.04179,3e-05,5.82718]
[1776344630337,43.11,74661.94,0.0,-0.04183,3e-05,5.83237]
[1776344633015,43.11,74658.81,0.0,-0.04194,3e-05,5.84423]
[1776344635013,43.12,74655.0,0.0,-0.04207,3e-05,5.85846]
[1776344635371,43.12,74654.12,0.0,-0.0421,3e-05,5.86198]
[1776344640407,43.12,74650.2,0.0,-0.04225,3e-05,5.87783]
[1776344646448,43.13,74648.6,0.0,-0.04232,3e-05,5.88595]
[1776344651485,43.13,74640.36,0.0,-0.0426,3e-05,5.91704]
[1776344656519,43.14,74635.94,0.0,-0.04276,3e-05,5.93455]
[1776344661554,43.14,74633.41,0.0,-0.04286,3e-05,5.94531]
[1776344666588,43.15,74631.13,0.0,-0.04295,3e-05,5.95516]
[1776344671624,43.15,74629.25,0.0,-0.043,3e-05,5.96034]
[1776344677285,43.16,74628.45,0.0,-0.04305,3e-05,5.96524]
[1776344683709,43.16,74624.7,0.0,-0.04319,3e-05,5.98088]
[1776344689752,43.17,74625.14,0.0,-0.04319,3e-05,5.98121]
[1776344694788,43.17,74628.07,0.0,-0.04311,3e-05,5.97273]
[1776344699826,43.17,74643.25,0.0,-0.04263,3e-05,5.91914]
[1776344704861,43.17,74643.8,0.0,-0.0426,3e-05,5.91646]
[1776344709900,43.17,74649.58,0.0,-0.04241,3e-05,5.89529]
[1776344714932,43.17,74653.67,0.0,-0.04227,3e-05,5.88045]
[1776344719967,43.16,74654.95,0.0,-0.04223,3e-05,5.87524]
[1776344725005,43.16,74655.82,0.0,-0.04219,3e-05,5.87155]
[1776344730036,43.16,74658.4,0.0,-0.04211,3e-05,5.86188]
[1776344735071,43.16,74666.11,0.0,-0.04184,3e-05,5.83153]
[1776344740107,43.16,74665.7,0.0,-0.04185,3e-05,5.83265]
[1776344745153,43.17,74668.9,0.0,-0.04177,3e-05,5.82363]
[1776344750188,43.17,74672.56,0.0,-0.04167,3e-05,5.81326]
[1776344756525,43.18,74676.38,0.0,-0.04158,3e-05,5.80283]
[1776344762276,43.19,74676.93,0.0,-0.04158,3e-05,5.8038]
[1776344767306,43.19,74675.18,0.0,-0.04166,3e-05,5.81178]
[1776344772343,43.2,74676.36,0.0,-0.04164,3e-05,5.80994]
[1776344772807,43.2,74676.36,0.0,-0.04164,3e-05,5.80994]
[1776344772826,43.2,74676.36,0.0,-0.04164,3e-05,5.80994]
[1776344772950,43.2,74676.36,0.0,-0.04164,3e-05,5.80994]
[1776344773349,43.2,74683.11,0.0,-0.04143,3e-05,5.78679]
[1776344774546,43.2,74683.11,0.0,-0.04143,3e-05,5.78679]
[1776344774614,43.2,74699.88,0.0,-0.04091,3e-05,5.72861]
[1776344776699,43.2,74698.29,0.0,-0.04096,3e-05,5.73417]
[1776344777377,43.2,74698.29,0.0,-0.04096,3e-05,5.73419]
[1776344782411,43.2,74695.78,0.0,-0.04103,3e-05,5.74294]
[1776344787446,43.2,74694.57,0.0,-0.04107,3e-05,5.74718]
[1776344792481,43.2,74694.1,0.0,-0.04107,3e-05,5.74607]
[1776344797517,43.2,74693.81,0.0,-0.04108,3e-05,5.74717]
[1776344802555,43.2,74698.55,0.0,-0.04093,3e-05,5.73102]
[1776344803012,43.2,74698.55,0.0,-0.04093,3e-05,5.73102]
[1776344806625,43.2,74706.23,0.0,-0.0407,3e-05,5.70469]
[1776344806647,43.2,74712.06,0.0,-0.04052,3e-05,5.68488]
[1776344812628,43.21,74706.98,0.0,-0.04069,3e-05,5.70446]
[1776344817666,43.21,74701.66,0.0,-0.04088,3e-05,5.72558]
[1776344822702,43.22,74706.04,0.0,-0.04077,3e-05,5.71346]
[1776344827737,43.23,74705.13,0.0,-0.04083,3e-05,5.72011]
[1776344832771,43.24,74704.37,0.0,-0.04088,3e-05,5.72498]
[1776344838483,43.24,74708.32,0.0,-0.04078,3e-05,5.71374]
[1776344843847,43.25,74718.3,0.0,-0.04048,3e-05,5.68123]
[1776344848883,43.25,74727.08,0.0,-0.04022,3e-05,5.65206]
[1776344851904,43.25,74738.73,0.0,-0.03986,3e-05,5.61058]
[1776344854925,43.26,74752.99,0.0,-0.03946,3e-05,5.56628]
[1776344859961,43.27,74763.38,0.0,-0.03917,3e-05,5.53325]
[1776344864995,43.27,74770.32,0.0,-0.03898,3e-05,5.51216]
[1776344870033,43.28,74777.7,0.0,-0.03878,3e-05,5.48976]
[1776344874298,43.28,74777.99,0.0,-0.03877,3e-05,5.48879]
[1776344874315,43.28,74777.99,0.0,-0.03877,3e-05,5.48879]
[1776344874443,43.28,74777.99,0.0,-0.03877,3e-05,5.48879]
[1776344874456,43.28,74776.93,0.0,-0.03882,3e-05,5.49429]
[1776344875739,43.28,74776.93,0.0,-0.03882,3e-05,5.49429]
[1776344876076,43.29,74773.81,0.0,-0.03892,3e-05,5.50523]
[1776344877776,43.29,74773.81,0.0,-0.03892,3e-05,5.50523]
[1776344878090,43.29,74772.82,0.0,-0.03896,3e-05,5.50987]
[1776344883125,43.29,74774.74,0.0,-0.03892,3e-05,5.50516]
[1776344888160,43.3,74765.75,0.0,-0.0392,3e-05,5.53744]
[1776344893194,43.3,74767.01,0.0,-0.03918,3e-05,5.53534]
[1776344898230,43.31,74769.01,0.0,-0.03914,3e-05,5.53037]
[1776344903264,43.31,74769.54,0.0,-0.03914,3e-05,5.53036]
[1776344908299,43.32,74770.35,0.0,-0.03913,3e-05,5.52942]
[1776344910992,43.32,74770.88,0.0,-0.03912,3e-05,5.52799]
[1776344913480,43.32,74771.12,0.0,-0.0391,3e-05,5.52548]
[1776344913581,43.32,74770.57,0.0,-0.03912,3e-05,5.52733]
[1776344919376,43.33,74772.14,0.0,-0.03909,3e-05,5.52454]
[1776344924412,43.33,74773.45,0.0,-0.03907,3e-05,5.52196]
[1776344929448,43.34,74783.74,0.0,-0.03878,3e-05,5.48899]
[1776344934482,43.34,74786.17,0.0,-0.03872,3e-05,5.48296]
[1776344939518,43.35,74787.47,0.0,-0.0387,3e-05,5.48115]
[1776344945559,43.35,74779.63,0.0,-0.03896,3e-05,5.50944]
[1776344950594,43.36,74774.38,0.0,-0.03913,3e-05,5.52891]
[1776344955628,43.36,74781.13,0.0,-0.03894,3e-05,5.50805]
[1776344960663,43.37,74782.17,0.0,-0.03893,3e-05,5.50645]
[1776344965699,43.37,74786.38,0.0,-0.03882,3e-05,5.49434]
[1776344970735,43.38,74784.26,0.0,-0.0389,3e-05,5.50347]
[1776344975769,43.38,74778.62,0.0,-0.03907,3e-05,5.52153]
[1776344980805,43.39,74777.06,0.0,-0.03913,3e-05,5.52858]
[1776344985839,43.39,74777.98,0.0,-0.03912,3e-05,5.52727]
[1776344990874,43.4,74787.71,0.0,-0.03884,3e-05,5.4965]
[1776344996373,43.4,74785.52,0.0,-0.03892,3e-05,5.50539]
[1776345001950,43.41,74786.65,0.0,-0.03891,3e-05,5.50421]
[1776345006987,43.41,74785.98,0.0,-0.03895,3e-05,5.50829]
[1776345012022,43.42,74779.02,0.0,-0.03917,3e-05,5.53371]
[1776345015043,43.42,74764.33,0.0,-0.03962,3e-05,5.58384]
[1776345020078,43.42,74756.13,0.0,-0.03988,3e-05,5.61273]
[1776345025114,43.43,74761.66,0.0,-0.03972,3e-05,5.59518]
[1776345030164,43.43,74760.83,0.0,-0.03975,3e-05,5.59908]
[1776345034179,43.43,74771.81,0.0,-0.03941,3e-05,5.5601]
[1776345039510,43.44,74772.73,0.0,-0.0394,3e-05,5.55877]
[1776345045256,43.44,74778.46,0.0,-0.03924,3e-05,5.54101]
[1776345051298,43.44,74778.99,0.0,-0.03924,3e-05,5.5412]
[1776345056333,43.45,74779.92,0.0,-0.03923,3e-05,5.54004]
[1776345061368,43.45,74778.96,0.0,-0.03928,3e-05,5.54484]
[1776345066403,43.46,74772.4,0.0,-0.03948,3e-05,5.56836]
[1776345071438,43.46,74771.48,0.0,-0.03952,3e-05,5.57285]
[1776345076473,43.46,74771.13,0.0,-0.03955,3e-05,5.57541]
[1776345081509,43.47,74779.91,0.0,-0.0393,3e-05,5.54727]
[1776345086544,43.47,74780.2,0.0,-0.0393,3e-05,5.54788]
[1776345091582,43.48,74780.16,0.0,-0.0393,3e-05,5.5467]
[1776345096614,43.48,74783.87,0.0,-0.0392,3e-05,5.53579]
[1776345101648,43.48,74788.04,0.0,-0.03909,3e-05,5.52337]
[1776345106683,43.49,74786.58,0.0,-0.03915,3e-05,5.52988]
[1776345111718,43.49,74786.39,0.0,-0.03917,3e-05,5.53205]
[1776345116754,43.5,74788.6,0.0,-0.03911,3e-05,5.52615]
[1776345121788,43.5,74790.11,0.0,-0.03908,3e-05,5.52263]
[1776345126827,43.5,74791.93,0.0,-0.03904,3e-05,5.5181]
[1776345131859,43.51,74792.75,0.0,-0.03903,3e-05,5.51689]
[1776345136894,43.51,74806.26,0.0,-0.03864,3e-05,5.47352]
[1776345141928,43.52,74813.57,0.0,-0.03845,3e-05,5.45117]
[1776345146965,43.52,74817.56,0.0,-0.03835,3e-05,5.44005]
[1776345152000,43.53,74818.12,0.0,-0.03833,3e-05,5.43774]
[1776345157035,43.54,74811.07,0.0,-0.03856,3e-05,5.46338]
[1776345162110,43.54,74804.37,0.0,-0.03877,3e-05,5.48729]
[1776345172140,43.55,74799.79,0.0,-0.03894,3e-05,5.50694]
[1776345177176,43.56,74796.66,0.0,-0.03905,3e-05,5.51932]
[1776345182212,43.56,74797.31,0.0,-0.03905,3e-05,5.51903]
[1776345187248,43.57,74796.07,0.0,-0.0391,3e-05,5.52503]
[1776345192283,43.57,74796.36,0.0,-0.03911,3e-05,5.52589]
[1776345197317,43.58,74794.83,0.0,-0.03917,3e-05,5.53279]
[1776345202354,43.58,74795.19,0.0,-0.03918,3e-05,5.53333]
[1776345207390,43.58,74795.76,0.0,-0.03918,3e-05,5.53318]
[1776345212424,43.59,74796.82,0.0,-0.03914,3e-05,5.52903]
[1776345217463,43.6,74802.72,0.0,-0.03899,3e-05,5.5113]
[1776345221283,43.6,74803.99,0.0,-0.03896,3e-05,5.50826]
[1776345221303,43.6,74803.99,0.0,-0.03896,3e-05,5.50826]
[1776345221488,43.6,74803.99,0.0,-0.03896,3e-05,5.50826]
[1776345225025,43.6,74804.54,0.0,-0.03895,3e-05,5.50763]
[1776345225110,43.6,74804.47,0.0,-0.03896,3e-05,5.50826]
[1776345230551,43.61,74807.02,0.0,-0.0389,3e-05,5.50217]
[1776345236592,43.62,74812.62,0.0,-0.03876,3e-05,5.48605]
[1776345241628,43.62,74823.23,0.0,-0.03846,3e-05,5.45181]
[1776345242631,43.62,74823.23,0.0,-0.03846,3e-05,5.45181]
[1776345242688,43.62,74823.23,0.0,-0.03846,3e-05,5.45181]
[1776345242750,43.62,74823.23,0.0,-0.03846,3e-05,5.45181]
[1776345242849,43.62,74831.58,0.0,-0.03822,3e-05,5.42456]
[1776345244503,43.62,74834.18,0.0,-0.03814,3e-05,5.41606]
[1776345244666,43.62,74834.18,0.0,-0.03814,3e-05,5.41616]
[1776345248082,43.62,74841.58,0.0,-0.03793,3e-05,5.39206]
[1776345248284,43.62,74847.05,0.0,-0.03777,3e-05,5.37427]
[1776345248878,43.62,74849.41,0.0,-0.03771,3e-05,5.36671]
[1776345254733,43.62,74859.51,0.0,-0.03743,3e-05,5.33494]
[1776345257057,43.62,74859.51,0.0,-0.03743,3e-05,5.33494]
[1776345260776,43.63,74875.9,0.0,-0.03697,3e-05,5.28306]
[1776345265811,43.63,74872.4,0.0,-0.03708,3e-05,5.2958]
[1776345270848,43.64,74869.48,0.0,-0.03718,3e-05,5.30663]
[1776345275880,43.64,74864.46,0.0,-0.03732,3e-05,5.32155]
[1776345280916,43.64,74864.52,0.0,-0.03732,3e-05,5.32252]
[1776345285950,43.64,74866.25,0.0,-0.03728,3e-05,5.31803]
[1776345290999,43.65,74868.23,0.0,-0.03724,3e-05,5.31273]
[1776345296037,43.65,74858.53,0.0,-0.03752,3e-05,5.3453]
[1776345301074,43.65,74864.23,0.0,-0.03737,3e-05,5.32763]
[1776345306107,43.66,74867.54,0.0,-0.03728,3e-05,5.31786]
[1776345311142,43.66,74865.99,0.0,-0.03733,3e-05,5.32386]
[1776345316178,43.66,74869.7,0.0,-0.03724,3e-05,5.31274]
[1776345321212,43.67,74877.27,0.0,-0.03705,3e-05,5.29145]
[1776345326246,43.67,74861.36,0.0,-0.03751,3e-05,5.34405]
[1776345331283,43.67,74861.45,0.0,-0.0375,3e-05,5.34172]
[1776345336319,43.68,74861.73,0.0,-0.03749,3e-05,5.3415]
[1776345341361,43.68,74861.97,0.0,-0.03749,3e-05,5.34138]
[1776345346406,43.68,74875.16,0.0,-0.03712,3e-05,5.2992]
[1776345351442,43.68,74872.62,0.0,-0.0372,3e-05,5.30846]
[1776345356477,43.68,74866.61,0.0,-0.03738,3e-05,5.32885]
[1776345361512,43.69,74866.7,0.0,-0.03739,3e-05,5.32934]
[1776345366547,43.69,74870.86,0.0,-0.03727,3e-05,5.31663]
[1776345371583,43.69,74871.91,0.0,-0.03725,3e-05,5.31409]
[1776345376618,43.69,74874.88,0.0,-0.03718,3e-05,5.30559]
[1776345381653,43.7,74873.96,0.0,-0.03721,3e-05,5.30952]
[1776345386692,43.7,74874.24,0.0,-0.03721,3e-05,5.30949]
[1776345391728,43.7,74875.97,0.0,-0.03715,3e-05,5.30205]
[1776345396762,43.7,74884.46,0.0,-0.03692,3e-05,5.27562]
[1776345401797,43.71,74882.04,0.0,-0.037,3e-05,5.28453]
[1776345406832,43.71,74888.1,0.0,-0.03684,3e-05,5.26617]
[1776345411877,43.71,74886.38,0.0,-0.0369,3e-05,5.273]
[1776345412681,43.71,74886.38,0.0,-0.0369,3e-05,5.273]
[1776345412818,43.71,74886.38,0.0,-0.0369,3e-05,5.273]
[1776345412917,43.71,74872.73,0.0,-0.03729,3e-05,5.31745]
[1776345415307,43.71,74872.73,0.0,-0.03729,3e-05,5.31763]
[1776345415347,43.71,74867.57,0.0,-0.03744,3e-05,5.33456]
[1776345415686,43.71,74867.57,0.0,-0.03744,3e-05,5.33456]
[1776345415901,43.71,74867.57,0.0,-0.03744,3e-05,5.33456]
[1776345416910,43.72,74852.58,0.0,-0.03787,3e-05,5.38416]
[1776345420576,43.72,74842.36,0.0,-0.03818,3e-05,5.41908]
[1776345420943,43.72,74842.24,0.0,-0.03818,3e-05,5.41948]
[1776345424664,43.72,74848.7,0.0,-0.03801,3e-05,5.40013]
[1776345429999,43.73,74857.98,0.0,-0.03777,3e-05,5.37297]
[1776345433887,43.74,74862.35,0.0,-0.03766,3e-05,5.36029]
[1776345434056,43.74,74862.35,0.0,-0.03766,3e-05,5.36029]
[1776345434117,43.74,74883.39,0.0,-0.03707,3e-05,5.29247]
[1776345438259,43.74,74883.75,0.0,-0.03706,3e-05,5.29242]
[1776345438304,43.74,74880.42,0.0,-0.03716,3e-05,5.30341]
[1776345444099,43.75,74880.12,0.0,-0.03718,3e-05,5.30555]
[1776345449439,43.75,74870.65,0.0,-0.03746,3e-05,5.33713]
[1776345455178,43.75,74868.4,0.0,-0.03751,3e-05,5.34246]
[1776345460213,43.75,74866.28,0.0,-0.03757,3e-05,5.34992]
[1776345465247,43.75,74875.43,0.0,-0.03732,3e-05,5.32081]
[1776345470282,43.75,74874.3,0.0,-0.03736,3e-05,5.3252]
[1776345475318,43.76,74868.99,0.0,-0.03752,3e-05,5.34316]
[1776345480354,43.76,74867.88,0.0,-0.03755,3e-05,5.34738]
[1776345485391,43.76,74864.24,0.0,-0.03766,3e-05,5.3598]
[1776345487406,43.76,74881.03,0.0,-0.03719,3e-05,5.30559]
[1776345492443,43.76,74878.65,0.0,-0.03726,3e-05,5.31431]
[1776345497477,43.77,74878.76,0.0,-0.03727,3e-05,5.31496]
[1776345497907,43.77,74878.76,0.0,-0.03727,3e-05,5.31496]
[1776345497927,43.77,74878.76,0.0,-0.03727,3e-05,5.31496]
[1776345498484,43.77,74882.28,0.0,-0.03717,3e-05,5.30374]
[1776345499765,43.77,74885.84,0.0,-0.03707,3e-05,5.29244]
[1776345500498,43.77,74888.28,0.0,-0.037,3e-05,5.2848]
[1776345505537,43.77,74893.52,0.0,-0.03687,3e-05,5.2692]
[1776345510570,43.77,74896.1,0.0,-0.03681,3e-05,5.2623]
[1776345512587,43.78,74909.94,0.0,-0.0364,3e-05,5.21573]
[1776345515784,43.78,74921.26,0.0,-0.0361,3e-05,5.18073]
[1776345515828,43.78,74935.27,0.0,-0.03571,3e-05,5.13623]
[1776345521652,43.79,74929.58,0.0,-0.03589,3e-05,5.15708]
[1776345523000,43.79,74929.58,0.0,-0.03589,3e-05,5.15708]
[1776345523066,43.79,74923.99,0.0,-0.03606,3e-05,5.17573]
[1776345528136,43.79,74919.87,0.0,-0.03618,3e-05,5.19008]
[1776345533881,43.8,74917.73,0.0,-0.03626,3e-05,5.19917]
[1776345540081,43.81,74919.37,0.0,-0.03624,3e-05,5.19695]
[1776345546124,43.81,74928.37,0.0,-0.03601,3e-05,5.17079]
[1776345551862,43.82,74927.36,0.0,-0.03606,3e-05,5.17663]
[1776345556896,43.83,74926.73,0.0,-0.0361,3e-05,5.18076]
[1776345562009,43.83,74929.28,0.0,-0.03604,3e-05,5.17436]
[1776345567243,43.84,74924.59,0.0,-0.03619,3e-05,5.19136]
[1776345572001,43.84,74938.72,0.0,-0.0358,3e-05,5.14635]
[1776345577403,43.85,74938.81,0.0,-0.03582,3e-05,5.14794]
[1776345583078,43.86,74949.38,0.0,-0.03556,3e-05,5.11811]
[1776345588116,43.86,74951.28,0.0,-0.03553,3e-05,5.11483]
[1776345593148,43.87,74950.15,0.0,-0.03558,3e-05,5.1211]
[1776345598183,43.88,74958.18,0.0,-0.03539,3e-05,5.09864]
[1776345603218,43.89,74955.05,0.0,-0.0355,3e-05,5.1112]
[1776345608252,43.89,74954.92,0.0,-0.03552,3e-05,5.11428]
[1776345613288,43.9,74956.06,0.0,-0.03551,3e-05,5.11333]
[1776345618323,43.91,74959.47,0.0,-0.03544,3e-05,5.10528]
[1776345623362,43.92,74960.86,0.0,-0.03543,3e-05,5.10356]
[1776345628394,43.92,74954.96,0.0,-0.03561,3e-05,5.12466]
[1776345633427,43.93,74950.14,0.0,-0.03574,3e-05,5.13954]
[1776345638467,43.93,74949.39,0.0,-0.03578,3e-05,5.14416]
[1776345643502,43.94,74953.74,0.0,-0.03568,3e-05,5.13268]
[1776345648539,43.95,74958.51,0.0,-0.03557,3e-05,5.12002]
[1776345653575,43.95,74963.84,0.0,-0.03545,3e-05,5.10563]
[1776345658611,43.96,74962.19,0.0,-0.03551,3e-05,5.11329]
[1776345663656,43.97,74951.34,0.0,-0.03583,3e-05,5.14973]
[1776345668687,43.97,74937.75,0.0,-0.03622,3e-05,5.19474]
[1776345673721,43.98,74942.35,0.0,-0.03611,3e-05,5.18184]
[1776345678757,43.98,74941.1,0.0,-0.03616,3e-05,5.18762]
[1776345683800,43.99,74935.44,0.0,-0.03633,3e-05,5.20739]
[1776345688832,43.99,74929.9,0.0,-0.0365,3e-05,5.22664]
[1776345693865,43.99,74931.85,0.0,-0.03644,3e-05,5.21929]
[1776345699512,44.0,74940.91,0.0,-0.0362,3e-05,5.19184]
[1776345705141,44.0,74944.07,0.0,-0.03613,3e-05,5.18409]
[1776345710986,44.01,74957.77,0.0,-0.03578,3e-05,5.14413]
[1776345716021,44.02,74950.78,0.0,-0.03599,3e-05,5.16826]
[1776345721057,44.02,74952.38,0.0,-0.03597,3e-05,5.16513]
[1776345726091,44.03,74946.16,0.0,-0.03615,3e-05,5.18661]
[1776345731127,44.03,74949.11,0.0,-0.03608,3e-05,5.1789]
[1776345736166,44.04,74946.01,0.0,-0.03618,3e-05,5.1904]
[1776345737615,44.04,74946.01,0.0,-0.03618,3e-05,5.1904]
[1776345737663,44.04,74948.42,0.0,-0.03612,3e-05,5.18308]
[1776345743211,44.04,74949.63,0.0,-0.03608,3e-05,5.17833]
[1776345748079,44.03,74946.21,0.0,-0.03617,3e-05,5.1885]
[1776345748478,44.03,74946.21,0.0,-0.03617,3e-05,5.18833]
[1776345753582,44.03,74933.46,0.0,-0.0365,3e-05,5.22624]
[1776345759325,44.04,74930.75,0.0,-0.03659,3e-05,5.23636]
[1776345764361,44.04,74929.63,0.0,-0.03663,3e-05,5.24114]
[1776345769395,44.04,74928.43,0.0,-0.03668,3e-05,5.2462]
[1776345774433,44.05,74927.1,0.0,-0.03672,3e-05,5.25166]
[1776345779464,44.05,74928.55,0.0,-0.03669,3e-05,5.24823]
[1776345784500,44.05,74927.31,0.0,-0.03674,3e-05,5.25336]
[1776345789535,44.06,74930.85,0.0,-0.03665,3e-05,5.24323]
[1776345794574,44.06,74930.82,0.0,-0.03666,3e-05,5.24455]
[1776345799608,44.06,74932.95,0.0,-0.03661,3e-05,5.23901]
[1776345804643,44.07,74933.97,0.0,-0.0366,3e-05,5.23707]
[1776345809679,44.07,74932.55,0.0,-0.03665,3e-05,5.24291]
[1776345814714,44.07,74930.55,0.0,-0.03669,3e-05,5.24782]
[1776345819749,44.08,74932.54,0.0,-0.03665,3e-05,5.24274]
[1776345824784,44.08,74931.37,0.0,-0.03669,3e-05,5.24778]
[1776345829819,44.08,74930.28,0.0,-0.03674,3e-05,5.25257]
[1776345834854,44.09,74924.38,0.0,-0.03691,3e-05,5.27274]
[1776345837057,44.09,74923.06,0.0,-0.03695,3e-05,5.27721]
[1776345837081,44.09,74915.95,0.0,-0.03715,3e-05,5.30026]
[1776345842916,44.09,74906.35,0.0,-0.03743,3e-05,5.33222]
[1776345844086,44.09,74906.35,0.0,-0.03743,3e-05,5.33222]
[1776345844174,44.09,74906.42,0.0,-0.03743,3e-05,5.33231]
[1776345846663,44.09,74906.42,0.0,-0.03743,3e-05,5.33231]
[1776345846668,44.09,74905.95,0.0,-0.03745,3e-05,5.33414]
[1776345851980,44.1,74901.44,0.0,-0.03758,3e-05,5.34949]
[1776345854484,44.1,74900.91,0.0,-0.0376,3e-05,5.35135]
[1776345854556,44.1,74902.16,0.0,-0.03757,3e-05,5.34758]
[1776345857966,44.1,74904.87,0.0,-0.03749,3e-05,5.33911]
[1776345858066,44.1,74906.43,0.0,-0.03745,3e-05,5.33422]
[1776345864377,44.1,74906.13,0.0,-0.03747,3e-05,5.33623]
[1776345868146,44.1,74905.86,0.0,-0.03748,3e-05,5.33739]
[1776345868198,44.1,74907.36,0.0,-0.03744,3e-05,5.33282]
[1776345871111,44.1,74918.98,0.0,-0.03709,3e-05,5.29302]
[1776345876146,44.11,74927.56,0.0,-0.03686,3e-05,5.26658]
[1776345881181,44.11,74928.6,0.0,-0.03685,3e-05,5.26483]
[1776345886216,44.11,74927.7,0.0,-0.03688,3e-05,5.26896]
[1776345892258,44.12,74927.18,0.0,-0.03691,3e-05,5.27208]
[1776345897496,44.12,74930.3,0.0,-0.03683,3e-05,5.26304]
[1776345897752,44.12,74930.3,0.0,-0.03683,3e-05,5.26304]
[1776345899310,44.12,74935.67,0.0,-0.03669,3e-05,5.24642]
[1776345899323,44.12,74951.9,0.0,-0.03624,3e-05,5.19517]
[1776345904657,44.13,74950.05,0.0,-0.0363,3e-05,5.20275]
[1776345910391,44.13,74952.47,0.0,-0.03625,3e-05,5.19712]
[1776345915427,44.14,74953.26,0.0,-0.03625,3e-05,5.19628]
[1776345923483,44.14,74957.21,0.0,-0.03616,3e-05,5.18645]
[1776345928517,44.15,74956.69,0.0,-0.03619,3e-05,5.18973]
[1776345934869,44.15,74957.12,0.0,-0.03618,3e-05,5.18761]
[1776345940602,44.16,74960.01,0.0,-0.03611,3e-05,5.18046]
[1776345945637,44.16,74956.82,0.0,-0.03622,3e-05,5.1922]
[1776345950671,44.17,74954.35,0.0,-0.0363,3e-05,5.20151]
[1776345955706,44.17,74958.05,0.0,-0.03621,3e-05,5.19129]
[1776345960742,44.18,74951.83,0.0,-0.03639,3e-05,5.21246]
[1776345965779,44.18,74952.62,0.0,-0.03638,3e-05,5.21128]
[1776345970815,44.18,74949.83,0.0,-0.03647,3e-05,5.22138]
[1776345974844,44.19,74964.21,0.0,-0.03608,3e-05,5.17705]
[1776345979879,44.19,74976.55,0.0,-0.03576,3e-05,5.13996]
[1776345984914,44.2,74967.19,0.0,-0.03603,3e-05,5.17117]
[1776345989949,44.2,74967.08,0.0,-0.03605,3e-05,5.17316]
[1776345994985,44.2,74965.45,0.0,-0.03609,3e-05,5.17726]
[1776345995441,44.2,74965.45,0.0,-0.03609,3e-05,5.17726]
[1776345995991,44.2,74964.87,0.0,-0.03611,3e-05,5.17942]
[1776345996792,44.2,74964.87,0.0,-0.03611,3e-05,5.17942]
[1776345996999,44.21,74963.91,0.0,-0.03614,3e-05,5.18277]
[1776346002034,44.21,74963.71,0.0,-0.03616,3e-05,5.18503]
[1776346007069,44.21,74961.65,0.0,-0.03623,3e-05,5.19315]
[1776346012105,44.22,74962.94,0.0,-0.0362,3e-05,5.19067]
[1776346017141,44.22,74963.41,0.0,-0.03621,3e-05,5.19082]
[1776346022184,44.23,74960.73,0.0,-0.03629,3e-05,5.20087]
[1776346027216,44.23,74962.3,0.0,-0.03626,3e-05,5.19751]
[1776346032252,44.24,74961.63,0.0,-0.0363,3e-05,5.20124]
[1776346037286,44.24,74960.6,0.0,-0.03634,3e-05,5.20607]
[1776346041755,44.24,74961.51,0.0,-0.03632,3e-05,5.20446]
[1776346042053,44.24,74976.74,0.0,-0.03591,3e-05,5.15665]
[1776346047378,44.25,74976.12,0.0,-0.03594,3e-05,5.16029]
[1776346052414,44.25,74981.24,0.0,-0.03579,3e-05,5.1431]
[1776346057449,44.26,74988.54,0.0,-0.03561,3e-05,5.12201]
[1776346061594,44.26,75006.05,0.0,-0.03515,3e-05,5.06856]
[1776346066820,44.27,75012.08,0.0,-0.03501,3e-05,5.05257]
[1776346072566,44.28,75021.04,0.0,-0.03479,3e-05,5.02738]
[1776346072605,44.28,75016.38,0.0,-0.03492,3e-05,5.04229]
[1776346073251,44.28,75016.38,0.0,-0.03492,3e-05,5.04229]
[1776346073563,44.28,75016.38,0.0,-0.03493,3e-05,5.04279]
[1776346077127,44.28,75014.66,0.0,-0.03498,3e-05,5.04908]
[1776346077588,44.28,75016.78,0.0,-0.03493,3e-05,5.04353]
[1776346078697,44.28,75016.78,0.0,-0.03493,3e-05,5.04353]
[1776346078797,44.28,75013.21,0.0,-0.03503,3e-05,5.05507]
[1776346080385,44.29,75013.21,0.0,-0.03503,3e-05,5.05555]
[1776346080616,44.29,75012.35,0.0,-0.03506,3e-05,5.05821]
[1776346081572,44.29,75012.35,0.0,-0.03506,3e-05,5.05821]
[1776346081617,44.29,75018.56,0.0,-0.0349,3e-05,5.03999]
[1776346082448,44.29,75018.56,0.0,-0.0349,3e-05,5.03999]
[1776346082623,44.29,75020.77,0.0,-0.03485,3e-05,5.03369]
[1776346087678,44.3,75028.6,0.0,-0.03466,3e-05,5.01159]
[1776346092685,44.3,75039.72,0.0,-0.03438,3e-05,4.9796]
[1776346093198,44.3,75046.23,0.0,-0.03421,3e-05,4.96026]
[1776346093708,44.3,75046.23,0.0,-0.03422,3e-05,4.96097]
[1776346098742,44.31,75033.68,0.0,-0.03455,3e-05,4.99977]
[1776346103782,44.31,75018.34,0.0,-0.03496,3e-05,5.04707]
[1776346108818,44.31,75014.94,0.0,-0.03505,3e-05,5.05734]
[1776346113853,44.3,74999.99,0.0,-0.03543,3e-05,5.10058]
[1776346118888,44.3,74990.01,0.0,-0.03569,3e-05,5.13103]
[1776346123922,44.3,74986.47,0.0,-0.03578,3e-05,5.14126]
[1776346126944,44.3,74972.33,0.0,-0.03616,3e-05,5.185]
[1776346131982,44.3,74959.61,0.0,-0.03651,3e-05,5.22441]
[1776346137016,44.29,74963.05,0.0,-0.0364,3e-05,5.21235]
[1776346142053,44.29,74962.65,0.0,-0.0364,3e-05,5.2121]
[1776346147087,44.28,74951.21,0.0,-0.0367,3e-05,5.24667]
[1776346149109,44.28,74971.19,0.0,-0.03615,3e-05,5.18309]
[1776346151142,44.28,74986.85,0.0,-0.03572,3e-05,5.13355]
[1776346156167,44.28,74998.65,0.0,-0.03538,3e-05,5.09477]
[1776346161195,44.28,74998.27,0.0,-0.03539,3e-05,5.09537]
[1776346166232,44.27,75005.81,0.0,-0.03518,3e-05,5.07146]
[1776346171273,44.27,74997.21,0.0,-0.03539,3e-05,5.09517]
[1776346176307,44.27,74992.39,0.0,-0.03551,3e-05,5.10965]
[1776346181341,44.27,74982.17,0.0,-0.03579,3e-05,5.14085]
[1776346186375,44.27,74987.51,0.0,-0.03563,3e-05,5.1233]
[1776346191410,44.27,74986.04,0.0,-0.03567,3e-05,5.12713]
[1776346196448,44.26,74986.72,0.0,-0.03564,3e-05,5.12421]
[1776346201995,44.26,74991.92,0.0,-0.0355,3e-05,5.10731]
[1776346202054,44.26,75023.73,0.0,-0.03464,3e-05,5.00858]
[1776346205856,44.26,74997.48,0.0,-0.03534,3e-05,5.08896]
[1776346207901,44.26,74974.55,0.0,-0.03595,3e-05,5.15944]
[1776346211595,44.25,74956.84,0.0,-0.03643,3e-05,5.21488]
[1776346212485,44.25,74956.84,0.0,-0.03643,3e-05,5.21488]
[1776346212598,44.25,74956.84,0.0,-0.03643,3e-05,5.21488]
[1776346213297,44.25,74956.84,0.0,-0.03643,3e-05,5.21488]
[1776346212665,44.25,74908.69,0.0,-0.03778,3e-05,5.36892]
[1776346214524,44.25,74908.69,0.0,-0.03778,3e-05,5.36871]
[1776346215279,44.25,74855.5,0.0,-0.03932,3e-05,5.54232]
[1776346220666,44.25,74848.13,0.0,-0.03952,3e-05,5.56521]
[1776346225633,44.25,74860.17,0.0,-0.03916,3e-05,5.52429]
[1776346225715,44.25,74864.47,0.0,-0.03903,3e-05,5.50989]
[1776346226502,44.25,74864.47,0.0,-0.03903,3e-05,5.50989]
[1776346226784,44.25,74885.0,0.0,-0.03843,3e-05,5.44262]
[1776346228259,44.24,74909.64,0.0,-0.03771,3e-05,5.36109]
[1776346228444,44.24,74909.64,0.0,-0.03771,3e-05,5.36109]
[1776346228723,44.24,74909.64,0.0,-0.03771,3e-05,5.36109]
[1776346230212,44.24,74909.64,0.0,-0.03771,3e-05,5.36109]
[1776346230310,44.24,74914.35,0.0,-0.03758,3e-05,5.34598]
[1776346231614,44.24,74913.45,0.0,-0.03761,3e-05,5.34888]
[1776346231756,44.24,74913.45,0.0,-0.03758,3e-05,5.3457]
[1776346232345,44.24,74913.45,0.0,-0.03758,3e-05,5.3457]
[1776346232753,44.24,74911.47,0.0,-0.03764,3e-05,5.35164]
[1776346234088,44.24,74911.47,0.0,-0.03764,3e-05,5.35164]
[1776346234173,44.24,74911.47,0.0,-0.03764,3e-05,5.35164]
[1776346234179,44.24,74911.71,0.0,-0.03762,3e-05,5.34997]
[1776346235410,44.24,74911.71,0.0,-0.03762,3e-05,5.34997]
[1776346235968,44.24,74904.21,0.0,-0.03784,3e-05,5.37425]
[1776346238876,44.23,74907.92,0.0,-0.03772,3e-05,5.3613]
[1776346239235,44.23,74907.92,0.0,-0.03772,3e-05,5.3613]
[1776346240381,44.23,74905.92,0.0,-0.03778,3e-05,5.3673]
[1776346240987,44.23,74905.92,0.0,-0.03778,3e-05,5.3673]
[1776346241066,44.23,74905.92,0.0,-0.03778,3e-05,5.3673]
[1776346241180,44.23,74890.01,0.0,-0.03823,3e-05,5.41843]
[1776346243835,44.23,74873.95,0.0,-0.03869,3e-05,5.47067]
[1776346248869,44.23,74869.17,0.0,-0.03882,3e-05,5.48554]
[1776346250924,44.23,74873.1,0.0,-0.03871,3e-05,5.47247]
[1776346251052,44.23,74873.1,0.0,-0.03871,3e-05,5.47247]
[1776346251153,44.23,74882.77,0.0,-0.03842,3e-05,5.44068]
[1776346251847,44.23,74882.77,0.0,-0.03842,3e-05,5.44068]
[1776346251948,44.23,74894.6,0.0,-0.03808,3e-05,5.40201]
[1776346252708,44.23,74894.6,0.0,-0.03808,3e-05,5.40201]
[1776346252920,44.23,74896.69,0.0,-0.03802,3e-05,5.3947]
[1776346254768,44.23,74896.69,0.0,-0.03801,3e-05,5.39424]
[1776346255265,44.22,74895.25,0.0,-0.03805,3e-05,5.39847]
[1776346256028,44.22,74895.25,0.0,-0.03805,3e-05,5.39847]
[1776346256058,44.22,74895.66,0.0,-0.03804,3e-05,5.39669]
[1776346261965,44.21,74905.14,0.0,-0.03772,3e-05,5.36046]
[1776346267012,44.19,74913.02,0.0,-0.03745,3e-05,5.32974]
[1776346268954,44.19,74919.21,0.0,-0.03727,3e-05,5.30983]
[1776346269028,44.19,74919.21,0.0,-0.03727,3e-05,5.30906]
[1776346269748,44.19,74919.21,0.0,-0.03727,3e-05,5.30906]
[1776346270035,44.19,74916.8,0.0,-0.03733,3e-05,5.31602]
[1776346273067,44.18,74932.03,0.0,-0.03688,3e-05,5.26486]
[1776346273497,44.18,74932.03,0.0,-0.03688,3e-05,5.26486]
[1776346274074,44.18,74897.92,0.0,-0.03783,3e-05,5.3736]
[1776346274392,44.18,74897.92,0.0,-0.03783,3e-05,5.3736]
[1776346275183,44.18,74897.92,0.0,-0.03783,3e-05,5.3736]
[1776346275214,44.18,74883.43,0.0,-0.03825,3e-05,5.42068]
[1776346276120,44.18,74883.43,0.0,-0.03825,3e-05,5.42068]
[1776346276140,44.18,74892.9,0.0,-0.03797,3e-05,5.38932]
[1776346277502,44.18,74892.9,0.0,-0.03797,3e-05,5.38928]
[1776346278312,44.18,74899.28,0.0,-0.03779,3e-05,5.36811]
[1776346279308,44.18,74899.28,0.0,-0.03779,3e-05,5.36811]
[1776346280127,44.18,74899.2,0.0,-0.03778,3e-05,5.36745]
[1776346280686,44.18,74899.2,0.0,-0.03778,3e-05,5.36745]
[1776346281128,44.17,74885.37,0.0,-0.03817,3e-05,5.41189]
[1776346282243,44.17,74885.37,0.0,-0.03817,3e-05,5.41189]
[1776346282335,44.17,74869.46,0.0,-0.03863,3e-05,5.46382]
[1776346283977,44.17,74869.46,0.0,-0.03863,3e-05,5.46371]
[1776346284104,44.17,74869.46,0.0,-0.03863,3e-05,5.46371]
[1776346284390,44.17,74869.46,0.0,-0.03863,3e-05,5.46371]
[1776346284150,44.16,74874.51,0.0,-0.03843,3e-05,5.44104]
[1776346284973,44.16,74874.51,0.0,-0.03843,3e-05,5.44104]
[1776346285155,44.14,74868.99,0.0,-0.03854,3e-05,5.45334]
[1776346285679,44.14,74868.99,0.0,-0.03854,3e-05,5.45334]
[1776346285926,44.14,74868.99,0.0,-0.03854,3e-05,5.45334]
[1776346286163,44.13,74867.09,0.0,-0.03855,3e-05,5.45364]
[1776346289112,44.13,74858.41,0.0,-0.0388,3e-05,5.4819]
[1776346289184,44.13,74859.25,0.0,-0.03877,3e-05,5.47899]
[1776346293287,44.12,74860.41,0.0,-0.03872,3e-05,5.47198]
[1776346293377,44.12,74856.56,0.0,-0.03883,3e-05,5.48451]
[1776346298260,44.12,74842.26,0.0,-0.03924,3e-05,5.53088]
[1776346302313,44.12,74816.33,0.0,-0.04,3e-05,5.61611]
[1776346305312,44.12,74795.11,0.0,-0.04063,3e-05,5.68633]
[1776346306316,44.12,74779.42,0.0,-0.04111,3e-05,5.73895]
[1776346311350,44.11,74779.23,0.0,-0.04109,3e-05,5.73691]
[1776346316386,44.1,74789.21,0.0,-0.04076,3e-05,5.70046]
[1776346321421,44.09,74803.31,0.0,-0.04031,3e-05,5.65013]
[1776346323313,44.09,74801.97,0.0,-0.04035,3e-05,5.65464]
[1776346323448,44.09,74801.97,0.0,-0.04035,3e-05,5.65464]
[1776346323469,44.09,74807.11,0.0,-0.04019,3e-05,5.63695]
[1776346324448,44.09,74821.92,0.0,-0.03974,3e-05,5.58702]
[1776346324540,44.09,74821.92,0.0,-0.03974,3e-05,5.58702]
[1776346325482,44.09,74852.45,0.0,-0.03884,3e-05,5.48554]
[1776346327103,44.09,74852.45,0.0,-0.03884,3e-05,5.48521]
[1776346327342,44.09,74852.45,0.0,-0.03884,3e-05,5.48521]
[1776346327477,44.09,74880.17,0.0,-0.03803,3e-05,5.39389]
[1776346329487,44.09,74857.55,0.0,-0.03868,3e-05,5.46779]
[1776346329716,44.09,74857.55,0.0,-0.03868,3e-05,5.46779]
[1776346330494,44.09,74837.59,0.0,-0.03927,3e-05,5.53365]
[1776346333237,44.09,74827.06,0.0,-0.03958,3e-05,5.5684]
[1776346333276,44.09,74831.44,0.0,-0.03944,3e-05,5.55332]
[1776346335413,44.09,74830.23,0.0,-0.03948,3e-05,5.5571]
[1776346335434,44.09,74830.23,0.0,-0.03948,3e-05,5.5571]
[1776346335423,44.09,74826.47,0.0,-0.03959,3e-05,5.56937]
[1776346336314,44.09,74826.47,0.0,-0.03959,3e-05,5.56937]
[1776346336406,44.08,74830.03,0.0,-0.03948,3e-05,5.55729]
[1776346338828,44.08,74842.68,0.0,-0.0391,3e-05,5.51438]
[1776346338912,44.08,74844.46,0.0,-0.03904,3e-05,5.50779]
[1776346339609,44.08,74844.46,0.0,-0.03904,3e-05,5.50779]
[1776346339616,44.08,74840.2,0.0,-0.03916,3e-05,5.52121]
[1776346341105,44.08,74840.2,0.0,-0.03916,3e-05,5.52121]
[1776346341373,44.08,74840.2,0.0,-0.03916,3e-05,5.52121]
[1776346341439,44.08,74837.04,0.0,-0.03924,3e-05,5.53035]
[1776346343245,44.07,74820.8,0.0,-0.03972,3e-05,5.58392]
[1776346345940,44.07,74818.79,0.0,-0.03977,3e-05,5.59036]
[1776346346377,44.07,74818.79,0.0,-0.03977,3e-05,5.59036]
[1776346349021,44.07,74824.11,0.0,-0.03961,3e-05,5.57187]
[1776346349117,44.07,74826.27,0.0,-0.03954,3e-05,5.56444]
[1776346349957,44.07,74826.27,0.0,-0.03954,3e-05,5.56444]
[1776346349977,44.07,74841.42,0.0,-0.03909,3e-05,5.51395]
[1776346352250,44.07,74841.42,0.0,-0.03909,3e-05,5.51324]
[1776346352339,44.04,74854.55,0.0,-0.03858,3e-05,5.45542]
[1776346353854,44.04,74854.55,0.0,-0.03858,3e-05,5.45542]
[1776346359708,44.03,74863.37,0.0,-0.03829,3e-05,5.423]
[1776346362728,44.02,74837.47,0.0,-0.03904,3e-05,5.50663]
[1776346365749,44.02,74854.09,0.0,-0.03853,3e-05,5.44991]
[1776346368771,44.01,74868.26,0.0,-0.03811,3e-05,5.40192]
[1776346374155,44.01,74883.54,0.0,-0.03765,3e-05,5.34971]
[1776346379854,44.0,74879.58,0.0,-0.03774,3e-05,5.36]
[1776346384889,43.99,74867.12,0.0,-0.03808,3e-05,5.3982]
[1776346388074,43.99,74854.28,0.0,-0.03844,3e-05,5.43922]
[1776346388147,43.99,74832.87,0.0,-0.03906,3e-05,5.50929]
[1776346390412,43.99,74832.87,0.0,-0.03906,3e-05,5.50872]
[1776346398163,43.98,74849.69,0.0,-0.03852,3e-05,5.44799]
[1776346400023,43.97,74833.19,0.0,-0.03899,3e-05,5.50066]
[1776346405062,43.96,74836.12,0.0,-0.03887,3e-05,5.48771]
[1776346407334,43.96,74836.47,0.0,-0.03886,3e-05,5.48594]
[1776346407364,43.96,74850.88,0.0,-0.03843,3e-05,5.43786]
[1776346409469,43.96,74850.88,0.0,-0.03843,3e-05,5.43725]
[1776346409571,43.95,74865.83,0.0,-0.03798,3e-05,5.38732]
[1776346411132,43.95,74865.83,0.0,-0.03798,3e-05,5.38732]
[1776346411143,43.95,74856.08,0.0,-0.03824,3e-05,5.41599]
[1776346412106,43.95,74856.08,0.0,-0.03824,3e-05,5.41599]
[1776346417867,43.95,74849.18,0.0,-0.03842,3e-05,5.43576]
[1776346424062,43.94,74833.76,0.0,-0.03884,3e-05,5.48318]
[1776346430281,43.93,74827.75,0.0,-0.03898,3e-05,5.49899]
[1776346435329,43.92,74814.6,0.0,-0.03935,3e-05,5.5397]
[1776346437335,43.92,74838.97,0.0,-0.03862,3e-05,5.45771]
[1776346442369,43.91,74840.78,0.0,-0.03854,3e-05,5.44929]
[1776346447404,43.9,74844.35,0.0,-0.03841,3e-05,5.43461]
[1776346448425,43.9,74859.01,0.0,-0.03798,3e-05,5.38614]
[1776346452443,43.9,74838.96,0.0,-0.03856,3e-05,5.4507]
[1776346456478,43.89,74859.39,0.0,-0.03794,3e-05,5.38143]
[1776346461513,43.89,74866.66,0.0,-0.03772,3e-05,5.35618]
[1776346463526,43.88,74885.9,0.0,-0.03716,3e-05,5.29286]
[1776346465560,43.88,74885.12,0.0,-0.03718,3e-05,5.2951]
[1776346471584,43.88,74883.04,0.0,-0.03721,3e-05,5.29728]
[1776346475906,43.88,74875.16,0.0,-0.03742,3e-05,5.32166]
[1776346479635,43.87,74878.24,0.0,-0.03733,3e-05,5.31075]
[1776346479659,43.87,74850.42,0.0,-0.03813,3e-05,5.40138]
[1776346484679,43.87,74853.67,0.0,-0.03801,3e-05,5.388]
[1776346490446,43.86,74845.79,0.0,-0.03822,3e-05,5.41212]
[1776346495759,43.85,74841.39,0.0,-0.03832,3e-05,5.42327]
[1776346500805,43.85,74827.84,0.0,-0.0387,3e-05,5.46536]
[1776346503815,43.84,74843.34,0.0,-0.03823,3e-05,5.41274]
[1776346506840,43.84,74825.24,0.0,-0.03875,3e-05,5.47098]
[1776346511972,43.83,74812.23,0.0,-0.03911,3e-05,5.51182]
[1776346518516,43.82,74813.27,0.0,-0.03905,3e-05,5.50438]
[1776346523650,43.81,74806.57,0.0,-0.03922,3e-05,5.5234]
[1776346524973,43.81,74784.45,0.0,-0.03986,3e-05,5.59543]
[1776346530005,43.8,74782.48,0.0,-0.03989,3e-05,5.59818]
[1776346535083,43.79,74780.38,0.0,-0.0399,3e-05,5.5994]
[1776346535146,43.79,74793.23,0.0,-0.03951,3e-05,5.5555]
[1776346536091,43.79,74793.23,0.0,-0.03951,3e-05,5.5555]
[1776346536172,43.79,74790.48,0.0,-0.03959,3e-05,5.56401]
[1776346540077,43.78,74773.6,0.0,-0.04007,3e-05,5.61838]
[1776346545543,43.77,74770.3,0.0,-0.04014,3e-05,5.62558]
[1776346549919,43.74,74774.84,0.0,-0.03992,3e-05,5.60067]
[1776346550147,43.74,74772.51,0.0,-0.03998,3e-05,5.60777]
[1776346555612,43.74,74763.05,0.0,-0.04025,3e-05,5.63787]
[1776346558755,43.74,74762.63,0.0,-0.04026,3e-05,5.63869]
[1776346559088,43.74,74760.41,0.0,-0.04032,3e-05,5.6459]
[1776346559767,43.74,74760.41,0.0,-0.04032,3e-05,5.6459]
[1776346560217,43.73,74758.04,0.0,-0.04039,3e-05,5.65331]
[1776346565685,43.73,74744.78,0.0,-0.04078,3e-05,5.6963]
[1776346566682,43.73,74744.78,0.0,-0.04078,3e-05,5.6963]
[1776346566740,43.73,74751.58,0.0,-0.04057,3e-05,5.67275]
[1776346568995,43.73,74761.47,0.0,-0.04026,3e-05,5.63882]
[1776346569374,43.73,74749.75,0.0,-0.04062,3e-05,5.67832]
[1776346573556,43.72,74743.1,0.0,-0.04081,3e-05,5.69952]
[1776346573673,43.72,74750.65,0.0,-0.04057,3e-05,5.6734]
[1776346574054,43.72,74750.65,0.0,-0.04057,3e-05,5.6734]
[1776346574364,43.72,74750.65,0.0,-0.04057,3e-05,5.6734]
[1776346574511,43.72,74750.65,0.0,-0.04057,3e-05,5.6734]
[1776346574526,43.72,74763.46,0.0,-0.04018,3e-05,5.62958]
[1776346576018,43.7,74767.47,0.0,-0.03999,3e-05,5.60824]
[1776346576345,43.7,74767.47,0.0,-0.03999,3e-05,5.608]
[1776346578866,43.7,74764.94,0.0,-0.04006,3e-05,5.6163]
[1776346579367,43.68,74756.73,0.0,-0.04024,3e-05,5.63588]
[1776346581529,43.66,74758.45,0.0,-0.04012,3e-05,5.62233]
[1776346581774,43.66,74758.45,0.0,-0.04012,3e-05,5.62233]
[1776346581629,43.66,74761.5,0.0,-0.04002,3e-05,5.61127]
[1776346582601,43.65,74759.23,0.0,-0.04009,3e-05,5.6187]
[1776346583708,43.65,74759.23,0.0,-0.04009,3e-05,5.6187]
[1776346583796,43.65,74759.53,0.0,-0.04008,3e-05,5.61743]
[1776346586419,43.63,74776.91,0.0,-0.03948,3e-05,5.55037]
[1776346591455,43.62,74781.43,0.0,-0.0393,3e-05,5.52926]
[1776346596494,43.62,74784.32,0.0,-0.03918,3e-05,5.51657]
[1776346599865,43.61,74777.45,0.0,-0.03937,3e-05,5.5377]
[1776346600539,43.61,74752.59,0.0,-0.04012,3e-05,5.62154]
[1776346605559,43.61,74743.4,0.0,-0.04039,3e-05,5.65104]
[1776346610601,43.6,74742.62,0.0,-0.0404,3e-05,5.65218]
[1776346615629,43.6,74730.42,0.0,-0.04076,3e-05,5.69208]
[1776346618649,43.59,74716.26,0.0,-0.04118,3e-05,5.73926]
[1776346622875,43.59,74731.11,0.0,-0.04071,3e-05,5.68679]
[1776346623055,43.59,74731.11,0.0,-0.04071,3e-05,5.68679]
[1776346623096,43.59,74731.11,0.0,-0.04071,3e-05,5.68679]
[1776346623685,43.59,74731.11,0.0,-0.0407,3e-05,5.68592]
[1776346625700,43.59,74747.61,0.0,-0.04019,3e-05,5.62937]
[1776346626765,43.59,74747.61,0.0,-0.04019,3e-05,5.62937]
[1776346626820,43.59,74764.53,0.0,-0.03968,3e-05,5.57162]
[1776346628929,43.59,74765.5,0.0,-0.03965,3e-05,5.56816]
[1776346629727,43.59,74755.22,0.0,-0.03995,3e-05,5.60268]
[1776346634876,43.58,74750.97,0.0,-0.04007,3e-05,5.61603]
[1776346634768,43.58,74735.49,0.0,-0.04055,3e-05,5.6684]
[1776346639806,43.58,74731.4,0.0,-0.04066,3e-05,5.68061]
[1776346644836,43.57,74715.68,0.0,-0.04112,3e-05,5.73213]
[1776346649871,43.57,74728.12,0.0,-0.04072,3e-05,5.68743]
[1776346654904,43.56,74717.72,0.0,-0.041,3e-05,5.71818]
[1776346659940,43.56,74714.15,0.0,-0.0411,3e-05,5.72835]
[1776346664407,43.55,74682.32,0.0,-0.04208,3e-05,5.8365]
[1776346666478,43.55,74648.78,0.0,-0.04315,3e-05,5.95347]
[1776346669791,43.54,74663.26,0.0,-0.04265,3e-05,5.89958]
[1776346672469,43.54,74644.73,0.0,-0.04323,3e-05,5.96259]
[1776346675122,43.53,74673.79,0.0,-0.04228,3e-05,5.85891]
[1776346678451,43.53,74691.51,0.0,-0.0417,3e-05,5.79485]
[1776346680277,43.52,74707.99,0.0,-0.04118,3e-05,5.73735]
[1776346682019,43.52,74707.99,0.0,-0.04117,3e-05,5.7364]
[1776346682173,43.52,74716.1,0.0,-0.04092,3e-05,5.70851]
[1776346683410,43.52,74716.1,0.0,-0.04092,3e-05,5.70851]
[1776346683509,43.52,74720.21,0.0,-0.04078,3e-05,5.6936]
[1776346688571,43.52,74719.36,0.0,-0.0408,3e-05,5.69497]
[1776346694276,43.51,74719.49,0.0,-0.04077,3e-05,5.69236]
[1776346699311,43.5,74729.95,0.0,-0.04044,3e-05,5.65472]
[1776346700937,43.5,74729.95,0.0,-0.04044,3e-05,5.65472]
[1776346700959,43.5,74744.25,0.0,-0.03999,3e-05,5.60542]
[1776346701910,43.5,74744.25,0.0,-0.03999,3e-05,5.60542]
[1776346701981,43.5,74751.89,0.0,-0.03976,3e-05,5.57926]
[1776346703804,43.5,74751.89,0.0,-0.03976,3e-05,5.57926]
[1776346703815,43.5,74755.34,0.0,-0.03965,3e-05,5.56719]
[1776346704580,43.5,74755.34,0.0,-0.03965,3e-05,5.56719]
[1776346704640,43.5,74751.89,0.0,-0.03975,3e-05,5.5787]
[1776346707634,43.5,74748.93,0.0,-0.03984,3e-05,5.58837]
[1776346707703,43.5,74752.48,0.0,-0.03973,3e-05,5.57613]
[1776346708534,43.5,74752.48,0.0,-0.03973,3e-05,5.57613]
[1776346708607,43.5,74752.03,0.0,-0.03974,3e-05,5.57744]
[1776346714480,43.5,74747.99,0.0,-0.03984,3e-05,5.5871]
[1776346719513,43.49,74754.82,0.0,-0.03962,3e-05,5.56303]
[1776346724603,43.49,74725.36,0.0,-0.04051,3e-05,5.66227]
[1776346725572,43.49,74709.11,0.0,-0.04101,3e-05,5.71751]
[1776346728580,43.49,74690.31,0.0,-0.04159,3e-05,5.78107]
[1776346733626,43.48,74698.13,0.0,-0.04132,3e-05,5.75136]
[1776346738646,43.47,74688.51,0.0,-0.0416,3e-05,5.7826]
[1776346742187,43.47,74668.92,0.0,-0.0422,3e-05,5.84853]
[1776346749767,43.46,74670.92,0.0,-0.0421,3e-05,5.83724]
[1776346754995,43.45,74689.41,0.0,-0.04149,3e-05,5.77016]
[1776346757797,43.45,74708.64,0.0,-0.04087,3e-05,5.70199]
[1776346762832,43.44,74710.5,0.0,-0.0408,3e-05,5.69375]
[1776346764847,43.44,74694.79,0.0,-0.04128,3e-05,5.74712]
[1776346768882,43.43,74670.69,0.0,-0.04203,3e-05,5.82897]
[1776346769887,43.43,74649.98,0.0,-0.04268,3e-05,5.90096]
[1776346774999,43.42,74656.85,0.0,-0.04241,3e-05,5.87064]
[1776346777743,43.42,74642.07,0.0,-0.04288,3e-05,5.92131]
[1776346782977,43.41,74647.16,0.0,-0.04267,3e-05,5.89834]
[1776346788022,43.4,74644.4,0.0,-0.04273,3e-05,5.90523]
[1776346793084,43.39,74636.67,0.0,-0.04294,3e-05,5.92813]
[1776346798107,43.38,74635.24,0.0,-0.04296,3e-05,5.92949]
[1776346803159,43.37,74627.25,0.0,-0.04318,3e-05,5.95404]
[1776346808183,43.36,74629.27,0.0,-0.04308,3e-05,5.94283]
[1776346812093,43.36,74599.33,0.0,-0.04405,3e-05,6.04789]
[1776346817093,43.34,74577.42,0.0,-0.04472,3e-05,6.12101]
[1776346821294,43.31,74596.5,0.0,-0.04397,3e-05,6.03962]
[1776346823313,43.3,74613.58,0.0,-0.04339,3e-05,5.97602]
[1776346828349,43.3,74616.37,0.0,-0.04327,3e-05,5.96314]
[1776346831379,43.29,74630.09,0.0,-0.04278,3e-05,5.90931]
[1776346834115,43.29,74640.24,0.0,-0.04245,3e-05,5.87281]
[1776346834141,43.29,74652.99,0.0,-0.04203,3e-05,5.82681]
[1776346835064,43.29,74652.99,0.0,-0.04203,3e-05,5.82681]
[1776346835161,43.28,74661.48,0.0,-0.04176,3e-05,5.79658]
[1776346837770,43.28,74633.55,0.0,-0.04264,3e-05,5.89302]
[1776346840443,43.28,74611.15,0.0,-0.04335,3e-05,5.97104]
[1776346845480,43.27,74607.29,0.0,-0.04344,3e-05,5.98083]
[1776346850518,43.25,74605.92,0.0,-0.04344,3e-05,5.98086]
[1776346852563,43.25,74622.99,0.0,-0.04289,3e-05,5.92019]
[1776346854910,43.25,74658.54,0.0,-0.04172,3e-05,5.79248]
[1776346857481,43.25,74667.19,0.0,-0.04144,3e-05,5.76138]
[1776346857583,43.24,74678.28,0.0,-0.04109,3e-05,5.72246]
[1776346858321,43.24,74678.28,0.0,-0.04109,3e-05,5.72246]
[1776346858591,43.24,74678.28,0.0,-0.04108,3e-05,5.72208]
[1776346863650,43.24,74687.12,0.0,-0.0408,3e-05,5.69017]
[1776346868693,43.24,74677.75,0.0,-0.04107,3e-05,5.72095]
[1776346873727,43.23,74686.42,0.0,-0.04079,3e-05,5.68908]
[1776346875108,43.23,74686.42,0.0,-0.04079,3e-05,5.68908]
[1776346875194,43.23,74689.55,0.0,-0.04068,3e-05,5.67767]
[1776346875301,43.23,74689.55,0.0,-0.04068,3e-05,5.67767]
[1776346875731,43.23,74689.55,0.0,-0.04068,3e-05,5.67767]
[1776346880767,43.23,74687.28,0.0,-0.04074,3e-05,5.68386]
[1776346885804,43.22,74675.75,0.0,-0.04109,3e-05,5.7221]
[1776346890838,43.22,74672.98,0.0,-0.04115,3e-05,5.72965]
[1776346895212,43.21,74690.79,0.0,-0.04056,3e-05,5.66334]
[1776346895476,43.21,74690.79,0.0,-0.04056,3e-05,5.66334]
[1776346896113,43.21,74690.79,0.0,-0.04056,3e-05,5.66334]
[1776346897906,43.21,74672.8,0.0,-0.04112,3e-05,5.72486]
[1776346901960,43.21,74658.52,0.0,-0.04155,3e-05,5.7729]
[1776346906981,43.2,74652.79,0.0,-0.04172,3e-05,5.79103]
[1776346907046,43.2,74626.24,0.0,-0.04257,3e-05,5.88383]
[1776346908827,43.2,74626.24,0.0,-0.04257,3e-05,5.88383]
[1776346909236,43.2,74626.24,0.0,-0.04257,3e-05,5.88383]
[1776346909082,43.2,74599.89,0.0,-0.04342,3e-05,5.97742]
[1776346909974,43.2,74599.89,0.0,-0.04342,3e-05,5.97742]
[1776346910053,43.2,74554.95,0.0,-0.04492,3e-05,6.13931]
[1776346912635,43.2,74552.44,0.0,-0.045,3e-05,6.14794]
[1776346913128,43.17,74557.44,0.0,-0.04472,3e-05,6.1178]
[1776346913360,43.17,74557.44,0.0,-0.04472,3e-05,6.1178]
[1776346914188,43.17,74549.84,0.0,-0.04498,3e-05,6.14542]
[1776346914364,43.17,74549.84,0.0,-0.04498,3e-05,6.14542]
[1776346914378,43.17,74549.84,0.0,-0.04498,3e-05,6.14542]
[1776346914772,43.17,74549.84,0.0,-0.04498,3e-05,6.14542]
[1776346915227,43.14,74537.23,0.0,-0.0453,3e-05,6.17971]
[1776346916932,43.14,74530.64,0.0,-0.04553,3e-05,6.20383]
[1776346917170,43.14,74529.49,0.0,-0.04557,3e-05,6.20804]
[1776346918985,43.05,74529.49,0.0,-0.04525,3e-05,6.17372]
[1776346919271,43.05,74535.94,0.0,-0.04503,3e-05,6.15014]
[1776346919729,43.05,74535.94,0.0,-0.04503,3e-05,6.15014]
[1776346919989,43.05,74535.94,0.0,-0.04503,3e-05,6.15014]
[1776346923675,43.01,74532.73,0.0,-0.04498,3e-05,6.14396]
[1776346924339,43.0,74534.76,0.0,-0.04487,3e-05,6.13146]
[1776346925247,43.0,74534.76,0.0,-0.04487,3e-05,6.13146]
[1776346925270,42.99,74533.65,0.0,-0.0449,3e-05,6.13503]
[1776346926578,42.99,74533.65,0.0,-0.04489,3e-05,6.13453]
[1776346927037,42.99,74533.65,0.0,-0.04489,3e-05,6.13453]
[1776346930087,42.99,74537.98,0.0,-0.04473,3e-05,6.11731]
[1776346930304,42.99,74537.85,0.0,-0.04473,3e-05,6.11731]
[1776346935343,42.98,74548.12,0.0,-0.04437,3e-05,6.07784]
[1776346937064,42.97,74550.63,0.0,-0.04425,3e-05,6.0649]
[1776346937357,42.97,74550.31,0.0,-0.04426,3e-05,6.06569]
[1776346940748,42.97,74553.46,0.0,-0.04414,3e-05,6.0532]
[1776346941399,42.97,74553.67,0.0,-0.04413,3e-05,6.05209]
[1776346943316,42.97,74557.76,0.0,-0.04399,3e-05,6.03697]
[1776346943339,42.97,74557.76,0.0,-0.04399,3e-05,6.03697]
[1776346943372,42.97,74557.76,0.0,-0.04399,3e-05,6.03697]
[1776346943408,42.97,74565.41,0.0,-0.04373,3e-05,6.00908]
[1776346943624,42.97,74565.41,0.0,-0.04373,3e-05,6.00908]
[1776346943893,42.97,74565.41,0.0,-0.04373,3e-05,6.00908]
[1776346945239,42.97,74561.99,0.0,-0.04385,3e-05,6.02112]
[1776346945250,42.97,74557.53,0.0,-0.04399,3e-05,6.03723]
[1776346945473,42.97,74557.53,0.0,-0.04399,3e-05,6.03723]
[1776346945593,42.97,74529.28,0.0,-0.04495,3e-05,6.14007]
[1776346947940,42.95,74513.28,0.0,-0.04544,3e-05,6.19254]
[1776346954377,42.88,74502.77,0.0,-0.04551,3e-05,6.19866]
[1776346954518,42.88,74526.18,0.0,-0.0447,3e-05,6.11169]
[1776346958924,42.87,74527.06,0.0,-0.04466,3e-05,6.10715]
[1776346959025,42.87,74526.74,0.0,-0.04466,3e-05,6.10787]
[1776346964562,42.86,74520.88,0.0,-0.04484,3e-05,6.12641]
[1776346969596,42.86,74514.75,0.0,-0.04502,3e-05,6.14634]
[1776346974633,42.85,74522.5,0.0,-0.04474,3e-05,6.11546]
[1776346979764,42.85,74527.05,0.0,-0.04456,3e-05,6.09686]
[1776346979826,42.85,74533.07,0.0,-0.04436,3e-05,6.07447]
[1776346980580,42.85,74533.07,0.0,-0.04436,3e-05,6.07447]
[1776346980689,42.85,74533.07,0.0,-0.04435,3e-05,6.07407]
[1776346984184,42.84,74533.49,0.0,-0.04433,3e-05,6.07168]
[1776346984240,42.84,74553.74,0.0,-0.04365,3e-05,5.99785]
[1776346985841,42.84,74547.4,0.0,-0.04385,3e-05,6.02013]
[1776346985879,42.84,74538.29,0.0,-0.04416,3e-05,6.05317]
[1776346991773,42.84,74529.44,0.0,-0.04444,3e-05,6.08363]
[1776346996805,42.83,74529.89,0.0,-0.04441,3e-05,6.0797]
[1776347001841,42.83,74539.96,0.0,-0.04405,3e-05,6.04112]
[1776347006149,42.82,74553.65,0.0,-0.04358,3e-05,5.99015]
[1776347011682,42.82,74552.87,0.0,-0.04359,3e-05,5.99147]
[1776347016367,42.82,74551.82,0.0,-0.0436,3e-05,5.99125]
[1776347016428,42.81,74554.76,0.0,-0.04349,3e-05,5.98007]
[1776347017293,42.81,74554.76,0.0,-0.04349,3e-05,5.98007]
[1776347017394,42.81,74556.55,0.0,-0.04343,3e-05,5.97335]
[1776347021987,42.81,74541.4,0.0,-0.04393,3e-05,6.02708]
[1776347027023,42.81,74548.51,0.0,-0.04368,3e-05,5.9997]
[1776347032055,42.8,74540.23,0.0,-0.04394,3e-05,6.02799]
[1776347035077,42.8,74554.56,0.0,-0.04345,3e-05,5.97525]
[1776347040117,42.8,74560.97,0.0,-0.04323,3e-05,5.95086]
[1776347041227,42.8,74560.97,0.0,-0.04323,3e-05,5.95086]
[1776347041373,42.8,74577.57,0.0,-0.04268,3e-05,5.89115]
[1776347046430,42.79,74589.68,0.0,-0.04226,3e-05,5.84525]
[1776347052202,42.79,74587.39,0.0,-0.04233,3e-05,5.85318]
[1776347053928,42.79,74581.06,0.0,-0.04254,3e-05,5.87568]
[1776347054213,42.79,74575.85,0.0,-0.04271,3e-05,5.8942]
[1776347056093,42.79,74567.9,0.0,-0.04297,3e-05,5.92255]
[1776347056501,42.79,74568.86,0.0,-0.04293,3e-05,5.91879]
[1776347061832,42.79,74576.32,0.0,-0.04268,3e-05,5.89164]
[1776347062269,42.79,74575.31,0.0,-0.04272,3e-05,5.89515]
[1776347062869,42.79,74575.31,0.0,-0.04272,3e-05,5.89515]
[1776347063276,42.79,74571.32,0.0,-0.04285,3e-05,5.90931]
[1776347064031,42.79,74571.32,0.0,-0.04285,3e-05,5.90931]
[1776347064305,42.79,74573.85,0.0,-0.04276,3e-05,5.90012]
[1776347064755,42.79,74573.85,0.0,-0.04276,3e-05,5.90012]
[1776347065296,42.79,74578.28,0.0,-0.04262,3e-05,5.88418]
[1776347070331,42.78,74573.98,0.0,-0.04275,3e-05,5.89907]
[1776347071052,42.78,74573.98,0.0,-0.04275,3e-05,5.89907]
[1776347071338,42.78,74573.38,0.0,-0.04275,3e-05,5.89822]
[1776347072334,42.78,74573.38,0.0,-0.04275,3e-05,5.89822]
[1776347072431,42.78,74576.07,0.0,-0.04266,3e-05,5.88838]
[1776347078387,42.78,74581.45,0.0,-0.04248,3e-05,5.86881]
[1776347084433,42.78,74586.06,0.0,-0.04233,3e-05,5.85226]
[1776347087569,42.78,74600.34,0.0,-0.04187,3e-05,5.80165]
[1776347089643,42.78,74598.06,0.0,-0.04194,3e-05,5.8098]
[1776347090389,42.78,74598.06,0.0,-0.04194,3e-05,5.8098]
[1776347091048,42.78,74602.24,0.0,-0.04181,3e-05,5.79507]
[1776347091484,42.78,74602.24,0.0,-0.04181,3e-05,5.79513]
[1776347093540,42.78,74607.01,0.0,-0.04166,3e-05,5.77836]
[1776347093569,42.78,74612.83,0.0,-0.04147,3e-05,5.75795]
[1776347094025,42.78,74612.83,0.0,-0.04147,3e-05,5.75795]
[1776347094511,42.78,74612.83,0.0,-0.04147,3e-05,5.75808]
[1776347099542,42.78,74622.56,0.0,-0.04116,3e-05,5.72311]
[1776347104578,42.78,74614.91,0.0,-0.04141,3e-05,5.75108]
[1776347106592,42.78,74600.13,0.0,-0.04189,3e-05,5.80337]
[1776347108313,42.78,74603.92,0.0,-0.04176,3e-05,5.78997]
[1776347108403,42.78,74600.77,0.0,-0.04187,3e-05,5.80117]
[1776347109025,42.78,74600.77,0.0,-0.04187,3e-05,5.80117]
[1776347109057,42.78,74599.93,0.0,-0.04189,3e-05,5.80418]
[1776347114881,42.79,74606.81,0.0,-0.04167,3e-05,5.78004]
[1776347114933,42.79,74605.4,0.0,-0.04172,3e-05,5.78518]
[1776347116189,42.79,74605.4,0.0,-0.04172,3e-05,5.78518]
[1776347116287,42.79,74602.83,0.0,-0.0418,3e-05,5.79431]
[1776347116918,42.79,74602.83,0.0,-0.0418,3e-05,5.79431]
[1776347117017,42.79,74601.51,0.0,-0.04185,3e-05,5.79901]
[1776347122703,42.79,74589.64,0.0,-0.04223,3e-05,5.84097]
[1776347127398,42.78,74578.5,0.0,-0.04259,3e-05,5.88039]
[1776347127422,42.78,74578.06,0.0,-0.0426,3e-05,5.88187]
[1776347128343,42.78,74578.06,0.0,-0.0426,3e-05,5.88187]
[1776347128399,42.78,74571.17,0.0,-0.04283,3e-05,5.9063]
[1776347129111,42.78,74571.17,0.0,-0.04283,3e-05,5.9063]
[1776347129212,42.78,74571.4,0.0,-0.04282,3e-05,5.90547]
[1776347132778,42.78,74555.21,0.0,-0.04333,3e-05,5.96009]
[1776347137813,42.78,74555.79,0.0,-0.0433,3e-05,5.95694]
[1776347140853,42.78,74536.12,0.0,-0.04395,3e-05,6.02744]
[1776347146197,42.77,74521.43,0.0,-0.04443,3e-05,6.07917]
[1776347151920,42.77,74522.98,0.0,-0.04436,3e-05,6.07213]
[1776347156954,42.77,74519.8,0.0,-0.04448,3e-05,6.08421]
[1776347160814,42.77,74528.79,0.0,-0.04416,3e-05,6.05069]
[1776347161068,42.77,74544.63,0.0,-0.04363,3e-05,5.99291]
[1776347162354,42.77,74558.95,0.0,-0.04315,3e-05,5.941]
[1776347164291,42.77,74549.03,0.0,-0.04348,3e-05,5.97637]
[1776347164378,42.77,74550.73,0.0,-0.04342,3e-05,5.97004]
[1776347168049,42.76,74531.86,0.0,-0.04404,3e-05,6.03752]
[1776347173083,42.76,74528.47,0.0,-0.04414,3e-05,6.0483]
[1776347178118,42.76,74526.56,0.0,-0.04419,3e-05,6.05366]
[1776347183666,42.75,74524.73,0.0,-0.04424,3e-05,6.0589]
[1776347192216,42.75,74498.58,0.0,-0.04509,3e-05,6.1488]
[1776347197295,42.75,74492.63,0.0,-0.04529,3e-05,6.17044]
[1776347201283,42.74,74510.12,0.0,-0.04468,3e-05,6.10507]
[1776347206629,42.74,74505.85,0.0,-0.04482,3e-05,6.12005]
[1776347212360,42.74,74520.13,0.0,-0.04432,3e-05,6.06579]
[1776347217395,42.73,74522.02,0.0,-0.04424,3e-05,6.0577]
[1776347222431,42.73,74532.81,0.0,-0.04386,3e-05,6.01674]
[1776347226457,42.73,74497.24,0.0,-0.04506,3e-05,6.14596]
[1776347231494,42.73,74483.71,0.0,-0.04552,3e-05,6.19556]
[1776347235721,42.73,74497.59,0.0,-0.04504,3e-05,6.14395]
[1776347238546,42.72,74481.52,0.0,-0.04559,3e-05,6.20274]
[1776347243577,42.72,74477.99,0.0,-0.04571,3e-05,6.21515]
[1776347248612,42.72,74478.42,0.0,-0.04569,3e-05,6.21306]
[1776347251639,42.72,74490.07,0.0,-0.04526,3e-05,6.16676]
[1776347256699,42.72,74487.34,0.0,-0.04536,3e-05,6.17677]
[1776347262717,42.72,74489.19,0.0,-0.04529,3e-05,6.16955]
[1776347265795,42.72,74460.96,0.0,-0.04627,4e-05,6.27406]
[1776347271164,42.72,74454.42,0.0,-0.04649,4e-05,6.2975]
[1776347276824,42.71,74454.12,0.0,-0.04648,4e-05,6.29694]
[1776347278849,42.71,74473.19,0.0,-0.04581,3e-05,6.22529]
[1776347284388,42.71,74484.84,0.0,-0.0454,3e-05,6.18165]
[1776347290560,42.71,74475.07,0.0,-0.04573,3e-05,6.21712]
[1776347295965,42.71,74483.48,0.0,-0.04543,3e-05,6.1849]
[1776347300999,42.7,74480.57,0.0,-0.04553,3e-05,6.19533]
[1776347306037,42.7,74481.21,0.0,-0.04551,3e-05,6.19262]
[1776347310089,42.7,74460.94,0.0,-0.04621,4e-05,6.26769]
[1776347315110,42.7,74463.33,0.0,-0.0461,3e-05,6.25489]
[1776347320234,42.7,74462.23,0.0,-0.04613,3e-05,6.25817]
[1776347325333,42.7,74475.04,0.0,-0.04568,3e-05,6.20989]
[1776347331222,42.7,74500.09,0.0,-0.04481,3e-05,6.11712]
[1776347336258,42.7,74501.61,0.0,-0.04476,3e-05,6.11187]
[1776347341291,42.7,74494.67,0.0,-0.045,3e-05,6.1376]
[1776347346327,42.7,74495.17,0.0,-0.04498,3e-05,6.13585]
[1776347351361,42.7,74490.62,0.0,-0.04514,3e-05,6.15258]
[1776347356398,42.7,74490.69,0.0,-0.04514,3e-05,6.15233]
[1776347357438,42.7,74470.74,0.0,-0.04583,3e-05,6.22616]
[1776347362448,42.7,74477.0,0.0,-0.0456,3e-05,6.20237]
[1776347367833,42.69,74466.48,0.0,-0.04596,3e-05,6.24079]
[1776347370496,42.69,74482.1,0.0,-0.04542,3e-05,6.18242]
[1776347375533,42.69,74491.22,0.0,-0.04508,3e-05,6.14562]
[1776347380568,42.69,74493.37,0.0,-0.04501,3e-05,6.1373]
[1776347385603,42.69,74492.73,0.0,-0.04502,3e-05,6.1393]
[1776347390638,42.69,74497.25,0.0,-0.04485,3e-05,6.12102]
[1776347395673,42.68,74518.73,0.0,-0.04411,3e-05,6.04046]
[1776347400722,42.68,74511.22,0.0,-0.04435,3e-05,6.06626]
[1776347401719,42.68,74496.12,0.0,-0.04486,3e-05,6.12127]
[1776347404751,42.68,74473.78,0.0,-0.04562,3e-05,6.20337]
[1776347409786,42.67,74467.21,0.0,-0.04585,3e-05,6.2271]
[1776347414821,42.67,74463.3,0.0,-0.04598,3e-05,6.24096]
[1776347419857,42.67,74463.94,0.0,-0.04595,3e-05,6.2378]
[1776347421868,42.67,74449.13,0.0,-0.04646,4e-05,6.29279]
[1776347424905,42.67,74430.96,0.0,-0.0471,4e-05,6.36024]
[1776347427921,42.67,74415.56,0.0,-0.04764,4e-05,6.41728]
[1776347432972,42.66,74414.76,0.0,-0.04763,4e-05,6.41506]
[1776347438061,42.66,74414.81,0.0,-0.04761,4e-05,6.41287]
[1776347439029,42.66,74404.45,0.0,-0.04798,4e-05,6.45224]
[1776347438999,42.65,74401.75,0.0,-0.04807,4e-05,6.46154]
[1776347444033,42.65,74396.94,0.0,-0.04822,4e-05,6.47773]
[1776347448063,42.64,74382.08,0.0,-0.04874,4e-05,6.53243]
[1776347450357,42.64,74379.16,0.0,-0.04884,4e-05,6.54241]
[1776347452741,42.64,74369.29,0.0,-0.0492,4e-05,6.58042]
[1776347452759,42.63,74377.74,0.0,-0.04887,4e-05,6.54588]
[1776347453419,42.63,74377.74,0.0,-0.04887,4e-05,6.54588]
[1776347453485,42.63,74373.1,0.0,-0.04904,4e-05,6.56308]
[1776347454222,42.63,74373.1,0.0,-0.04904,4e-05,6.56308]
[1776347454301,42.63,74371.0,0.0,-0.04912,4e-05,6.57118]
[1776347458531,42.63,74355.62,0.0,-0.04967,4e-05,6.62854]
[1776347460827,42.62,74355.62,0.0,-0.04965,4e-05,6.62696]
[1776347460879,42.62,74360.66,0.0,-0.04946,4e-05,6.60665]
[1776347462031,42.62,74360.66,0.0,-0.04946,4e-05,6.60665]
[1776347467301,42.61,74374.12,0.0,-0.04893,4e-05,6.5518]
[1776347468990,42.61,74378.68,0.0,-0.04875,4e-05,6.53293]
[1776347469073,42.61,74369.82,0.0,-0.04907,4e-05,6.56638]
[1776347472305,42.6,74353.7,0.0,-0.04964,4e-05,6.62567]
[1776347477341,42.59,74345.48,0.0,-0.04992,4e-05,6.65437]
[1776347482375,42.58,74342.95,0.0,-0.04997,4e-05,6.65977]
[1776347488021,42.58,74343.17,0.0,-0.04993,4e-05,6.65562]
[1776347493451,42.56,74329.0,0.0,-0.05039,4e-05,6.70172]
[1776347498862,42.55,74331.08,0.0,-0.05027,4e-05,6.68926]
[1776347505133,42.54,74339.25,0.0,-0.04992,4e-05,6.6534]
[1776347508876,42.53,74324.26,0.0,-0.05046,4e-05,6.7089]
[1776347511592,42.53,74308.69,0.0,-0.05104,4e-05,6.76877]
[1776347516632,42.53,74308.7,0.0,-0.05101,4e-05,6.76632]
[1776347521670,42.52,74322.25,0.0,-0.05046,4e-05,6.70933]
[1776347524816,42.51,74331.8,0.0,-0.05009,4e-05,6.67019]
[1776347524901,42.51,74340.2,0.0,-0.04976,4e-05,6.63658]
[1776347525488,42.51,74340.2,0.0,-0.04976,4e-05,6.63658]
[1776347525696,42.51,74340.2,0.0,-0.04976,4e-05,6.63575]
[1776347529084,42.5,74313.46,0.0,-0.05074,4e-05,6.73801]
[1776347530302,42.5,74313.41,0.0,-0.05074,4e-05,6.7382]
[1776347530362,42.5,74313.41,0.0,-0.05074,4e-05,6.7382]
[1776347530796,42.5,74313.41,0.0,-0.05074,4e-05,6.7382]
[1776347530838,42.5,74276.33,0.0,-0.05216,4e-05,6.88404]
[1776347531484,42.5,74276.33,0.0,-0.05216,4e-05,6.88404]
[1776347532229,42.5,74249.23,0.0,-0.05321,4e-05,6.99131]
[1776347532830,42.5,74192.88,0.0,-0.05548,4e-05,7.22028]
[1776347533648,42.5,74192.88,0.0,-0.05548,4e-05,7.22028]
[1776347534214,42.5,74192.88,0.0,-0.05548,4e-05,7.22028]
[1776347533782,42.5,74191.41,0.0,-0.05554,4e-05,7.22631]
[1776347534683,42.5,74191.41,0.0,-0.05554,4e-05,7.22631]
[1776347534779,42.5,74191.41,0.0,-0.05554,4e-05,7.22631]
[1776347534893,42.49,74169.95,0.0,-0.05641,4e-05,7.31384]
[1776347535713,42.49,74169.95,0.0,-0.05641,4e-05,7.31384]
[1776347535862,42.49,74169.95,0.0,-0.05641,4e-05,7.31384]
[1776347536366,42.49,74169.95,0.0,-0.05641,4e-05,7.31384]
[1776347536757,42.49,74169.95,0.0,-0.05641,4e-05,7.31384]
[1776347536857,42.46,74173.97,0.0,-0.05611,4e-05,7.28341]
[1776347538312,42.43,74184.56,0.0,-0.05556,4e-05,7.22802]
[1776347538696,42.43,74184.56,0.0,-0.05556,4e-05,7.22802]
[1776347539066,42.43,74184.56,0.0,-0.05556,4e-05,7.22802]
[1776347539078,42.43,74134.8,0.0,-0.05762,4e-05,7.43341]
[1776347539384,42.43,74134.8,0.0,-0.05762,4e-05,7.43341]
[1776347539983,42.43,74134.8,0.0,-0.05762,4e-05,7.43341]
[1776347540060,42.43,74111.88,0.0,-0.05858,4e-05,7.52849]
[1776347540782,42.43,74111.88,0.0,-0.05858,4e-05,7.52849]
[1776347541058,42.43,74111.88,0.0,-0.05858,4e-05,7.52849]
[1776347541228,42.43,74111.88,0.0,-0.05858,4e-05,7.52849]
[1776347541085,42.4,74100.33,0.0,-0.05896,4e-05,7.56509]
[1776347541703,42.4,74100.33,0.0,-0.05896,4e-05,7.56509]
[1776347541931,42.38,74100.33,0.0,-0.05887,4e-05,7.5565]
[1776347542697,42.38,74100.33,0.0,-0.05887,4e-05,7.5565]
[1776347542958,42.35,74077.39,0.0,-0.05973,4e-05,7.63975]
[1776347544751,42.31,74080.01,0.0,-0.05947,4e-05,7.61403]
[1776347545145,42.31,74107.13,0.0,-0.0583,4e-05,7.49912]
[1776347545453,42.31,74107.13,0.0,-0.0583,4e-05,7.49912]
[1776347545971,42.29,74107.13,0.0,-0.0582,4e-05,7.48911]
[1776347546450,42.29,74107.13,0.0,-0.0582,4e-05,7.48911]
[1776347546763,42.29,74107.13,0.0,-0.0582,4e-05,7.48911]
[1776347546978,42.29,74103.78,0.0,-0.05833,4e-05,7.50249]
[1776347548130,42.29,74103.78,0.0,-0.05833,4e-05,7.50249]
[1776347548181,42.28,74070.24,0.0,-0.05974,4e-05,7.64063]
[1776347548889,42.28,74070.24,0.0,-0.05974,4e-05,7.64063]
[1776347549222,42.28,74070.24,0.0,-0.05974,4e-05,7.64063]
[1776347550036,42.28,74049.61,0.0,-0.06064,4e-05,7.7284]
[1776347550744,42.28,74049.61,0.0,-0.06064,4e-05,7.7284]
[1776347551035,42.27,74039.71,0.0,-0.06103,4e-05,7.7655]
[1776347551331,42.27,74039.71,0.0,-0.06103,4e-05,7.7655]
[1776347552036,42.27,74051.59,0.0,-0.0605,4e-05,7.71369]
[1776347552497,42.27,74051.59,0.0,-0.0605,4e-05,7.71369]
[1776347552938,42.27,74051.59,0.0,-0.0605,4e-05,7.71369]
[1776347553054,42.27,74067.73,0.0,-0.05978,4e-05,7.64361]
[1776347553410,42.27,74067.73,0.0,-0.05978,4e-05,7.64361]
[1776347554078,42.25,74069.74,0.0,-0.0596,4e-05,7.62565]
[1776347554998,42.25,74069.74,0.0,-0.0596,4e-05,7.62565]
[1776347555133,42.22,74049.11,0.0,-0.0604,4e-05,7.70374]
[1776347558631,42.16,74049.58,0.0,-0.06013,4e-05,7.67632]
[1776347558716,42.16,74049.58,0.0,-0.06013,4e-05,7.67632]
[1776347558844,42.16,74049.58,0.0,-0.06013,4e-05,7.67632]
[1776347558938,42.16,74049.58,0.0,-0.06013,4e-05,7.67632]
[1776347558988,42.16,74049.58,0.0,-0.06013,4e-05,7.67632]
[1776347559057,42.16,74049.58,0.0,-0.06013,4e-05,7.67632]
[1776347559182,42.16,74049.58,0.0,-0.06013,4e-05,7.67632]
[1776347559234,42.15,74032.47,0.0,-0.06083,4e-05,7.74469]
[1776347559300,42.15,74032.47,0.0,-0.06083,4e-05,7.74469]
[1776347559527,42.15,74032.47,0.0,-0.06083,4e-05,7.74469]
[1776347559640,42.15,74032.47,0.0,-0.06083,4e-05,7.74469]
[1776347562718,42.11,74028.99,0.0,-0.0608,4e-05,7.74147]
[1776347562944,42.11,74028.99,0.0,-0.0608,4e-05,7.74147]
[1776347565704,42.07,74032.02,0.0,-0.0605,4e-05,7.71154]
[1776347566251,42.06,74012.87,0.0,-0.0613,4e-05,7.78876]
[1776347566408,42.06,74012.87,0.0,-0.0613,4e-05,7.78876]
[1776347567172,42.05,74012.87,0.0,-0.06129,4e-05,7.78809]
[1776347567441,42.05,74012.87,0.0,-0.06129,4e-05,7.78809]
[1776347569182,42.05,74008.17,0.0,-0.06149,4e-05,7.80781]
[1776347569354,42.05,73986.32,0.0,-0.06247,5e-05,7.90245]
[1776347569465,42.05,73986.32,0.0,-0.06247,5e-05,7.90245]
[1776347569926,42.05,73986.32,0.0,-0.06247,5e-05,7.90245]
[1776347569995,42.05,73986.32,0.0,-0.06247,5e-05,7.90245]
[1776347570349,42.05,73986.71,0.0,-0.06246,5e-05,7.90074]
[1776347570910,42.05,73986.71,0.0,-0.06246,5e-05,7.90074]
[1776347571293,42.05,73957.2,0.0,-0.06381,5e-05,8.03057]
[1776347572022,42.05,73957.2,0.0,-0.06381,5e-05,8.03057]
[1776347572299,42.04,73942.06,0.0,-0.06446,5e-05,8.09293]
[1776347572744,42.04,73942.06,0.0,-0.06446,5e-05,8.09293]
[1776347573074,42.04,73942.06,0.0,-0.06446,5e-05,8.09293]
[1776347573301,42.04,73939.43,0.0,-0.06457,5e-05,8.10315]
[1776347573565,42.04,73939.43,0.0,-0.06457,5e-05,8.10315]
[1776347573825,42.04,73939.43,0.0,-0.06457,5e-05,8.10315]
[1776347574162,42.04,73939.43,0.0,-0.06457,5e-05,8.10315]
[1776347574368,42.03,73945.3,0.0,-0.06429,5e-05,8.07632]
[1776347574894,42.03,73945.3,0.0,-0.06429,5e-05,8.07632]
[1776347575319,42.02,73945.3,0.0,-0.06422,5e-05,8.069]
[1776347578334,41.97,73930.57,0.0,-0.0647,5e-05,8.11472]
[1776347579134,41.97,73930.57,0.0,-0.0647,5e-05,8.11472]
[1776347580063,41.96,73926.73,0.0,-0.06482,5e-05,8.12606]
[1776347580361,41.95,73920.27,0.0,-0.06507,5e-05,8.14975]
[1776347581467,41.94,73913.25,0.0,-0.06539,5e-05,8.18014]
[1776347581671,41.94,73913.25,0.0,-0.06539,5e-05,8.18014]
[1776347581887,41.94,73913.25,0.0,-0.06539,5e-05,8.18014]
[1776347582394,41.94,73913.25,0.0,-0.06539,5e-05,8.18014]
[1776347582876,41.94,73916.83,0.0,-0.06522,5e-05,8.16338]
[1776347588158,41.95,73907.63,0.0,-0.06571,5e-05,8.20977]
[1776347588660,41.97,73897.51,0.0,-0.06624,5e-05,8.26048]
[1776347590910,41.98,73881.47,0.0,-0.06707,5e-05,8.33805]
[1776347592108,41.98,73877.1,0.0,-0.0673,5e-05,8.36035]
[1776347593131,41.99,73885.41,0.0,-0.06693,5e-05,8.32548]
[1776347593469,41.99,73885.41,0.0,-0.06693,5e-05,8.32548]
[1776347593505,42.0,73888.02,0.0,-0.06684,5e-05,8.31748]
[1776347594918,42.01,73888.02,0.0,-0.06689,5e-05,8.32208]
[1776347595472,42.02,73881.57,0.0,-0.06725,5e-05,8.35609]
[1776347596129,42.02,73881.57,0.0,-0.06725,5e-05,8.35609]
[1776347596412,42.02,73881.57,0.0,-0.06725,5e-05,8.35609]
[1776347596428,42.02,73881.57,0.0,-0.06725,5e-05,8.35609]
[1776347596481,42.03,73886.32,0.0,-0.06707,5e-05,8.33943]
[1776347596771,42.03,73886.32,0.0,-0.06707,5e-05,8.33943]
[1776347596887,42.03,73886.32,0.0,-0.06707,5e-05,8.33943]
[1776347597489,42.04,73886.32,0.0,-0.06713,5e-05,8.34479]
[1776347597769,42.04,73886.32,0.0,-0.06713,5e-05,8.34479]
[1776347600166,42.07,73879.36,0.0,-0.06759,5e-05,8.38844]
[1776347600622,42.09,73872.44,0.0,-0.06799,5e-05,8.42585]
[1776347603406,42.12,73873.13,0.0,-0.06809,5e-05,8.43521]
[1776347604272,42.13,73872.04,0.0,-0.06821,5e-05,8.4468]
[1776347605801,42.19,73891.75,0.0,-0.0675,5e-05,8.38125]
[1776347608283,42.21,73891.34,0.0,-0.06761,5e-05,8.39173]
[1776347608293,42.23,73892.52,0.0,-0.06765,5e-05,8.39512]
[1776347611013,42.25,73896.07,0.0,-0.06757,5e-05,8.38799]
[1776347611075,42.29,73899.09,0.0,-0.06759,5e-05,8.3895]
[1776347613277,42.31,73904.34,0.0,-0.06744,5e-05,8.3754]
[1776347613282,42.33,73917.48,0.0,-0.06691,5e-05,8.32635]
[1776347616624,42.4,73932.51,0.0,-0.0665,5e-05,8.28807]
[1776347621057,42.46,73937.5,0.0,-0.06652,5e-05,8.29059]
[1776347621671,42.48,73931.88,0.0,-0.06688,5e-05,8.3249]
[1776347621853,42.48,73931.88,0.0,-0.06688,5e-05,8.3249]
[1776347621869,42.49,73913.23,0.0,-0.06783,5e-05,8.41415]
[1776347624406,42.49,73913.05,0.0,-0.06784,5e-05,8.41496]
[1776347624555,42.49,73913.05,0.0,-0.06784,5e-05,8.41496]
[1776347624463,42.51,73886.79,0.0,-0.0692,5e-05,8.5419]
[1776347624887,42.51,73859.62,0.0,-0.07054,5e-05,8.66528]
[1776347626216,42.51,73859.62,0.0,-0.07054,5e-05,8.66528]
[1776347626361,42.51,73859.62,0.0,-0.07054,5e-05,8.66528]
[1776347626447,42.51,73838.04,0.0,-0.07161,5e-05,8.76395]
[1776347627158,42.51,73838.04,0.0,-0.07161,5e-05,8.76395]
[1776347627174,42.51,73838.04,0.0,-0.07161,5e-05,8.76395]
[1776347627235,42.53,73828.82,0.0,-0.07216,5e-05,8.81378]
[1776347628305,42.53,73828.82,0.0,-0.07216,5e-05,8.81378]
[1776347628310,42.54,73822.01,0.0,-0.07253,5e-05,8.84796]
[1776347628940,42.54,73822.01,0.0,-0.07253,5e-05,8.84796]
[1776347629022,42.54,73801.99,0.0,-0.07358,5e-05,8.94306]
[1776347629655,42.54,73801.99,0.0,-0.07358,5e-05,8.94306]
[1776347629985,42.54,73801.99,0.0,-0.07358,5e-05,8.94306]
[1776347630476,42.54,73801.99,0.0,-0.07358,5e-05,8.94306]
[1776347630546,42.59,73793.76,0.0,-0.0742,5e-05,9.00004]
[1776347632779,42.62,73769.78,0.0,-0.07558,5e-05,9.1246]
[1776347634299,42.62,73769.78,0.0,-0.07558,5e-05,9.1246]
[1776347634355,42.62,73769.78,0.0,-0.07558,5e-05,9.1246]
[1776347634416,42.63,73769.86,0.0,-0.07564,5e-05,9.12948]
[1776347635427,42.64,73756.42,0.0,-0.07639,5e-05,9.19754]
[1776347638167,42.68,73747.25,0.0,-0.07707,5e-05,9.25822]
[1776347638287,42.68,73747.25,0.0,-0.07707,5e-05,9.25822]
[1776347638364,42.71,73710.89,0.0,-0.07915,5e-05,9.44197]
[1776347640557,42.74,73710.89,0.0,-0.07927,5e-05,9.45314]
[1776347641552,42.78,73720.88,0.0,-0.07895,5e-05,9.42579]
[1776347642101,42.78,73720.88,0.0,-0.07895,5e-05,9.42579]
[1776347642432,42.81,73728.95,0.0,-0.07864,5e-05,9.39832]
[1776347642748,42.81,73728.95,0.0,-0.07864,5e-05,9.39832]
[1776347642872,42.83,73718.52,0.0,-0.07932,5e-05,9.45831]
[1776347644849,42.89,73700.84,0.0,-0.08052,5e-05,9.56433]
[1776347646566,42.89,73700.84,0.0,-0.08052,5e-05,9.56433]
[1776347646863,42.93,73694.96,0.0,-0.08104,5e-05,9.61061]
[1776347648321,42.93,73679.42,0.0,-0.0819,6e-05,9.6847]
[1776347649766,42.97,73677.54,0.0,-0.08221,6e-05,9.71214]
[1776347649915,42.99,73677.54,0.0,-0.0823,6e-05,9.72034]
[1776347651489,42.99,73677.54,0.0,-0.0823,6e-05,9.72034]
[1776347651512,42.99,73661.1,0.0,-0.08321,6e-05,9.79904]
[1776347657527,43.12,73650.01,0.0,-0.08443,6e-05,9.90554]
[1776347658187,43.17,73625.98,0.0,-0.08604,6e-05,10.04328]
[1776347661219,43.24,73640.77,0.0,-0.08554,6e-05,10.00149]
[1776347662050,43.26,73665.13,0.0,-0.08429,6e-05,9.89451]
[1776347663371,43.31,73650.34,0.0,-0.08535,6e-05,9.98605]
[1776347667072,43.38,73628.6,0.0,-0.08692,6e-05,10.12061]
[1776347669599,43.4,73617.49,0.0,-0.08767,6e-05,10.18368]
[1776347669604,43.4,73617.49,0.0,-0.08767,6e-05,10.18368]
[1776347669594,43.45,73610.52,0.0,-0.08827,6e-05,10.23501]
[1776347669642,43.45,73610.52,0.0,-0.08827,6e-05,10.23501]
[1776347669655,43.45,73610.52,0.0,-0.08827,6e-05,10.23501]
[1776347669671,43.45,73610.52,0.0,-0.08827,6e-05,10.23501]
[1776347670179,43.45,73610.52,0.0,-0.08827,6e-05,10.23501]
[1776347670349,43.45,73602.18,0.0,-0.08875,6e-05,10.27542]
[1776347670940,43.45,73602.18,0.0,-0.08875,6e-05,10.27542]
[1776347671393,43.45,73602.18,0.0,-0.08875,6e-05,10.27542]
[1776347671538,43.45,73602.18,0.0,-0.08875,6e-05,10.27542]
[1776347671628,43.49,73602.61,0.0,-0.0889,6e-05,10.28628]
[1776347671784,43.49,73602.61,0.0,-0.0889,6e-05,10.28628]
[1776347672115,43.49,73603.09,0.0,-0.08887,6e-05,10.28395]
[1776347673569,43.49,73603.09,0.0,-0.08887,6e-05,10.28395]
[1776347673627,43.49,73603.09,0.0,-0.08887,6e-05,10.28395]
[1776347673595,43.53,73591.08,0.0,-0.08977,6e-05,10.35951]
[1776347673858,43.53,73591.08,0.0,-0.08977,6e-05,10.35951]
[1776347674338,43.55,73590.39,0.0,-0.0899,6e-05,10.37052]
[1776347679460,43.62,73599.12,0.0,-0.08976,6e-05,10.35988]
[1776347679532,43.62,73599.12,0.0,-0.08976,6e-05,10.35988]
[1776347679561,43.64,73604.82,0.0,-0.08952,6e-05,10.34071]
[1776347680802,43.66,73604.82,0.0,-0.08962,6e-05,10.34933]
[1776347680844,43.66,73604.82,0.0,-0.08962,6e-05,10.34933]
[1776347681388,43.68,73604.0,0.0,-0.08977,6e-05,10.36163]
[1776347682041,43.68,73604.0,0.0,-0.08977,6e-05,10.36163]
[1776347682083,43.68,73604.0,0.0,-0.08977,6e-05,10.36163]
[1776347682396,43.7,73602.7,0.0,-0.08994,6e-05,10.37639]
[1776347683207,43.7,73602.7,0.0,-0.08994,6e-05,10.37639]
[1776347683277,43.7,73602.7,0.0,-0.08994,6e-05,10.37639]
[1776347683311,43.72,73596.39,0.0,-0.09041,6e-05,10.41523]
[1776347684258,43.72,73596.39,0.0,-0.09041,6e-05,10.41523]
[1776347684326,43.72,73596.39,0.0,-0.09041,6e-05,10.41523]
[1776347684409,43.74,73585.35,0.0,-0.09114,6e-05,10.47656]
[1776347689444,43.87,73575.08,0.0,-0.09239,6e-05,10.58076]
[1776347692254,43.94,73561.41,0.0,-0.09354,6e-05,10.67615]
[1776347692839,43.94,73561.41,0.0,-0.09354,6e-05,10.67615]
[1776347693337,43.94,73482.62,0.0,-0.09832,6e-05,11.0628]
[1776347694260,43.94,73482.62,0.0,-0.09832,6e-05,11.0628]
[1776347694407,43.94,73452.1,0.0,-0.10022,6e-05,11.21404]
[1776347695505,43.94,73452.1,0.0,-0.10022,6e-05,11.21404]
[1776347695519,43.94,73445.95,0.0,-0.1006,6e-05,11.24461]
[1776347695853,43.94,73445.95,0.0,-0.1006,6e-05,11.24461]
[1776347696041,43.94,73445.95,0.0,-0.1006,6e-05,11.24461]
[1776347696497,43.94,73445.95,0.0,-0.1006,6e-05,11.24461]
[1776347696528,43.98,73440.02,0.0,-0.10113,6e-05,11.28653]
[1776347697685,43.98,73441.93,0.0,-0.10101,6e-05,11.27702]
[1776347697746,43.98,73441.93,0.0,-0.10101,6e-05,11.27702]
[1776347697924,43.98,73441.93,0.0,-0.10101,6e-05,11.27702]
[1776347698408,43.98,73441.93,0.0,-0.10101,6e-05,11.27702]
[1776347698463,43.98,73441.93,0.0,-0.10101,6e-05,11.27702]
[1776347698670,43.97,73476.72,0.0,-0.09883,6e-05,11.10415]
[1776347699910,43.98,73475.85,0.0,-0.09891,6e-05,11.11026]
[1776347700549,43.98,73475.85,0.0,-0.09891,6e-05,11.11026]
[1776347700567,43.98,73459.04,0.0,-0.09995,6e-05,11.19294]
[1776347701195,43.98,73459.04,0.0,-0.09995,6e-05,11.19294]
[1776347701339,43.98,73459.79,0.0,-0.0999,6e-05,11.18922]
[1776347701819,43.98,73459.79,0.0,-0.0999,6e-05,11.18922]
[1776347701951,43.98,73459.79,0.0,-0.0999,6e-05,11.18922]
[1776347702615,43.98,73459.79,0.0,-0.0999,6e-05,11.18922]
[1776347702573,43.97,73448.36,0.0,-0.10059,6e-05,11.24419]
[1776347703580,43.96,73439.01,0.0,-0.10112,6e-05,11.2852]
[1776347707421,43.93,73434.77,0.0,-0.10125,6e-05,11.2952]
[1776347707507,43.92,73417.84,0.0,-0.10225,6e-05,11.37426]
[1776347708179,43.92,73417.84,0.0,-0.10225,6e-05,11.37426]
[1776347708623,43.92,73407.06,0.0,-0.10294,6e-05,11.42819]
[1776347709033,43.92,73407.06,0.0,-0.10294,6e-05,11.42819]
[1776347709372,43.92,73407.06,0.0,-0.10294,6e-05,11.42819]
[1776347709450,43.9,73408.89,0.0,-0.10273,6e-05,11.41165]
[1776347710047,43.9,73408.89,0.0,-0.10273,6e-05,11.41165]
[1776347710637,43.9,73399.22,0.0,-0.10334,6e-05,11.45917]
[1776347712653,43.88,73359.95,0.0,-0.10577,7e-05,11.64775]
[1776347714859,43.84,73349.72,0.0,-0.10629,7e-05,11.68708]
[1776347715470,43.84,73349.72,0.0,-0.10629,7e-05,11.68708]
[1776347717471,43.79,73384.42,0.0,-0.10377,6e-05,11.49144]
[1776347718480,43.77,73405.27,0.0,-0.10229,6e-05,11.37513]
[1776347719498,43.73,73416.67,0.0,-0.10139,6e-05,11.30446]
[1776347721507,43.7,73465.01,0.0,-0.0982,6e-05,11.05031]
[1776347722673,43.64,73522.76,0.0,-0.09436,6e-05,10.73924]
[1776347725543,43.59,73485.57,0.0,-0.0964,6e-05,10.90473]
[1776347726716,43.59,73463.33,0.0,-0.09777,6e-05,11.01449]
[1776347728103,43.57,73463.33,0.0,-0.09767,6e-05,11.00659]
[1776347728333,43.57,73463.33,0.0,-0.09767,6e-05,11.00659]
[1776347728684,43.57,73471.72,0.0,-0.09715,6e-05,10.96487]
[1776347729573,43.53,73516.58,0.0,-0.09421,6e-05,10.72594]
[1776347730580,43.51,73548.96,0.0,-0.09216,6e-05,10.55806]
[1776347731146,43.51,73548.96,0.0,-0.09216,6e-05,10.55806]
[1776347731379,43.51,73548.96,0.0,-0.09216,6e-05,10.55806]
[1776347731739,43.51,73548.96,0.0,-0.09216,6e-05,10.55806]
[1776347731618,43.49,73564.29,0.0,-0.09112,6e-05,10.46987]
[1776347732712,43.43,73569.29,0.0,-0.09052,6e-05,10.4198]
[1776347733541,43.43,73569.29,0.0,-0.09052,6e-05,10.4198]
[1776347734956,43.39,73563.92,0.0,-0.09067,6e-05,10.4317]
[1776347735368,43.39,73563.92,0.0,-0.09067,6e-05,10.4317]
[1776347735624,43.36,73567.47,0.0,-0.09029,6e-05,10.39964]
[1776347738226,43.25,73570.9,0.0,-0.08958,6e-05,10.33984]
[1776347738464,43.25,73570.9,0.0,-0.08958,6e-05,10.33984]
[1776347738646,43.25,73569.98,0.0,-0.08964,6e-05,10.34433]
[1776347739254,43.25,73569.98,0.0,-0.08964,6e-05,10.34433]
[1776347740576,43.19,73568.64,0.0,-0.08938,6e-05,10.32235]
[1776347740830,43.15,73567.89,0.0,-0.08926,6e-05,10.31171]
[1776347743126,43.12,73567.4,0.0,-0.08913,6e-05,10.29986]
[1776347744954,43.02,73568.5,0.0,-0.08857,6e-05,10.25206]
[1776347745145,43.02,73568.5,0.0,-0.08857,6e-05,10.25206]
[1776347745200,43.02,73568.5,0.0,-0.08857,6e-05,10.25206]
[1776347745512,43.02,73568.5,0.0,-0.08857,6e-05,10.25206]
[1776347745969,42.98,73569.17,0.0,-0.08837,6e-05,10.23487]
[1776347746174,42.98,73569.17,0.0,-0.08837,6e-05,10.23487]
[1776347746234,42.98,73569.17,0.0,-0.08837,6e-05,10.23487]
[1776347746453,42.98,73569.17,0.0,-0.08837,6e-05,10.23487]
[1776347746704,42.95,73585.38,0.0,-0.08728,6e-05,10.14298]
[1776347747290,42.95,73585.38,0.0,-0.08728,6e-05,10.14298]
[1776347747711,42.95,73594.8,0.0,-0.08674,6e-05,10.09707]
[1776347748224,42.95,73594.8,0.0,-0.08674,6e-05,10.09707]
[1776347748561,42.95,73594.8,0.0,-0.08674,6e-05,10.09707]
[1776347748718,42.9,73608.71,0.0,-0.08568,6e-05,10.0066]
[1776347749125,42.9,73608.71,0.0,-0.08568,6e-05,10.0066]
[1776347749725,42.88,73615.17,0.0,-0.08519,6e-05,9.96488]
[1776347751353,42.85,73622.66,0.0,-0.08465,6e-05,9.91877]
[1776347754478,42.79,73624.33,0.0,-0.08423,6e-05,9.88207]
[1776347755770,42.74,73647.83,0.0,-0.08269,6e-05,9.74845]
[1776347756358,42.74,73647.83,0.0,-0.08269,6e-05,9.74845]
[1776347756856,42.74,73651.53,0.0,-0.08248,6e-05,9.73064]
[1776347757781,42.71,73668.56,0.0,-0.08139,6e-05,9.63534]
[1776347758314,42.71,73668.56,0.0,-0.08139,6e-05,9.63534]
[1776347758408,42.71,73668.56,0.0,-0.08139,6e-05,9.63534]
[1776347758798,42.69,73671.43,0.0,-0.08116,6e-05,9.61557]
[1776347759228,42.69,73671.43,0.0,-0.08116,6e-05,9.61557]
[1776347759381,42.69,73671.43,0.0,-0.08116,6e-05,9.61557]
[1776347759395,42.69,73671.43,0.0,-0.08116,6e-05,9.61557]
[1776347759707,42.69,73671.43,0.0,-0.08116,6e-05,9.61557]
[1776347759718,42.69,73671.43,0.0,-0.08116,6e-05,9.61557]
[1776347759770,42.69,73671.43,0.0,-0.08116,6e-05,9.61557]
[1776347759807,42.67,73670.4,0.0,-0.08111,6e-05,9.61118]
[1776347761632,42.67,73676.89,0.0,-0.08076,5e-05,9.58012]
[1776347761658,42.67,73676.89,0.0,-0.08076,5e-05,9.58012]
[1776347761818,42.65,73708.99,0.0,-0.07891,5e-05,9.4185]
[1776347762038,42.65,73708.99,0.0,-0.07891,5e-05,9.4185]
[1776347762044,42.65,73708.99,0.0,-0.07891,5e-05,9.4185]
[1776347762247,42.65,73708.99,0.0,-0.07891,5e-05,9.4185]
[1776347762306,42.65,73708.99,0.0,-0.07891,5e-05,9.4185]
[1776347762818,42.64,73690.17,0.0,-0.07986,5e-05,9.50164]
[1776347762866,42.64,73690.17,0.0,-0.07986,5e-05,9.50164]
[1776347763142,42.64,73690.17,0.0,-0.07986,5e-05,9.50164]
[1776347763824,42.6,73677.93,0.0,-0.08035,5e-05,9.54391]
[1776347764020,42.6,73677.93,0.0,-0.08035,5e-05,9.54391]
[1776347764285,42.6,73677.93,0.0,-0.08035,5e-05,9.54391]
[1776347764831,42.6,73660.41,0.0,-0.08131,6e-05,9.62787]
[1776347765069,42.6,73660.41,0.0,-0.08131,6e-05,9.62787]
[1776347765583,42.6,73660.41,0.0,-0.08131,6e-05,9.62787]
[1776347765675,42.6,73660.41,0.0,-0.08131,6e-05,9.62787]
[1776347765962,42.56,73671.69,0.0,-0.08049,5e-05,9.55527]
[1776347765992,42.56,73671.69,0.0,-0.08049,5e-05,9.55527]
[1776347766795,42.56,73671.69,0.0,-0.08049,5e-05,9.55527]
[1776347766845,42.54,73678.86,0.0,-0.08,5e-05,9.51271]
[1776347767252,42.54,73678.86,0.0,-0.08,5e-05,9.51271]
[1776347767607,42.54,73678.86,0.0,-0.08,5e-05,9.51271]
[1776347767979,42.52,73685.68,0.0,-0.07955,5e-05,9.47244]
[1776347768953,42.52,73685.44,0.0,-0.07956,5e-05,9.47358]
[1776347769359,42.52,73685.44,0.0,-0.07956,5e-05,9.47358]
[1776347769383,42.52,73685.44,0.0,-0.07956,5e-05,9.47358]
[1776347769799,42.49,73669.61,0.0,-0.08028,5e-05,9.53621]
[1776347769975,42.49,73669.61,0.0,-0.08028,5e-05,9.53621]
[1776347770666,42.49,73690.07,0.0,-0.07916,5e-05,9.43839]
[1776347771102,42.47,73715.51,0.0,-0.07771,5e-05,9.31021]
[1776347771994,42.47,73715.51,0.0,-0.07771,5e-05,9.31021]
[1776347772569,42.47,73715.51,0.0,-0.07771,5e-05,9.31021]
[1776347773677,42.46,73706.38,0.0,-0.07814,5e-05,9.34817]
[1776347773699,42.46,73706.38,0.0,-0.07814,5e-05,9.34817]
[1776347773791,42.46,73706.38,0.0,-0.07814,5e-05,9.34817]
[1776347773884,42.43,73708.72,0.0,-0.07789,5e-05,9.3254]
[1776347774665,42.43,73708.72,0.0,-0.07789,5e-05,9.3254]
[1776347774736,42.43,73699.37,0.0,-0.07839,5e-05,9.36984]
[1776347774937,42.43,73699.37,0.0,-0.07839,5e-05,9.36984]
[1776347775374,42.43,73699.37,0.0,-0.07839,5e-05,9.36984]
[1776347775398,42.43,73699.37,0.0,-0.07839,5e-05,9.36984]
[1776347775428,42.43,73699.37,0.0,-0.07839,5e-05,9.36984]
[1776347775479,42.43,73699.37,0.0,-0.07839,5e-05,9.36984]
[1776347775541,42.42,73689.2,0.0,-0.07887,5e-05,9.412]
[1776347775873,42.42,73689.2,0.0,-0.07887,5e-05,9.412]
[1776347776590,42.42,73689.2,0.0,-0.07887,5e-05,9.412]
[1776347776720,42.42,73689.2,0.0,-0.07887,5e-05,9.412]
[1776347776780,42.38,73679.95,0.0,-0.07921,5e-05,9.44163]
[1776347777261,42.38,73679.95,0.0,-0.07921,5e-05,9.44163]
[1776347778244,42.37,73704.97,0.0,-0.07778,5e-05,9.31517]
[1776347779203,42.37,73704.97,0.0,-0.07778,5e-05,9.31517]
[1776347779463,42.37,73704.97,0.0,-0.07778,5e-05,9.31517]
[1776347779551,42.37,73704.97,0.0,-0.07778,5e-05,9.31517]
[1776347779647,42.37,73704.97,0.0,-0.07778,5e-05,9.31517]
[1776347780110,42.34,73710.58,0.0,-0.07736,5e-05,9.27778]
[1776347780171,42.34,73710.58,0.0,-0.07736,5e-05,9.27778]
[1776347780178,42.34,73710.58,0.0,-0.07736,5e-05,9.27778]
[1776347780397,42.34,73710.58,0.0,-0.07736,5e-05,9.27778]
[1776347780576,42.34,73710.58,0.0,-0.07736,5e-05,9.27778]
[1776347780698,42.34,73710.58,0.0,-0.07736,5e-05,9.27778]
[1776347780765,42.34,73696.92,0.0,-0.07809,5e-05,9.34271]
[1776347781169,42.34,73696.92,0.0,-0.07809,5e-05,9.34271]
[1776347781293,42.34,73696.92,0.0,-0.07809,5e-05,9.34271]
[1776347781526,42.33,73693.59,0.0,-0.07821,5e-05,9.35254]
[1776347782858,42.33,73693.59,0.0,-0.07821,5e-05,9.35254]
[1776347783075,42.31,73694.19,0.0,-0.07811,5e-05,9.3435]
[1776347783859,42.31,73694.19,0.0,-0.07811,5e-05,9.3435]
[1776347784064,42.28,73685.54,0.0,-0.07844,5e-05,9.37212]
[1776347784134,42.28,73685.54,0.0,-0.07844,5e-05,9.37212]
[1776347784233,42.28,73692.45,0.0,-0.07806,5e-05,9.33914]
[1776347786587,42.27,73692.45,0.0,-0.078,5e-05,9.3331]
[1776347787604,42.26,73684.03,0.0,-0.07839,5e-05,9.3674]
[1776347787668,42.26,73684.03,0.0,-0.07839,5e-05,9.3674]
[1776347793209,42.22,73681.41,0.0,-0.0783,5e-05,9.35862]
[1776347795079,42.21,73661.7,0.0,-0.07935,5e-05,9.45089]
[1776347795927,42.21,73661.7,0.0,-0.07935,5e-05,9.45089]
[1776347795953,42.21,73661.7,0.0,-0.07935,5e-05,9.45089]
[1776347796232,42.21,73661.7,0.0,-0.07935,5e-05,9.45089]
[1776347796562,42.21,73661.7,0.0,-0.07935,5e-05,9.45089]
[1776347796573,42.21,73661.7,0.0,-0.07935,5e-05,9.45089]
[1776347796651,42.21,73640.99,0.0,-0.08047,6e-05,9.54869]
[1776347798395,42.2,73629.75,0.0,-0.08106,6e-05,9.6002]
[1776347798432,42.2,73629.75,0.0,-0.08106,6e-05,9.6002]
[1776347798701,42.2,73629.75,0.0,-0.08106,6e-05,9.6002]
[1776347798739,42.18,73626.46,0.0,-0.08116,6e-05,9.60885]
[1776347798937,42.18,73626.46,0.0,-0.08116,6e-05,9.60885]
[1776347799167,42.18,73626.46,0.0,-0.08116,6e-05,9.60885]
[1776347799809,42.17,73626.19,0.0,-0.08114,6e-05,9.60649]
[1776347800598,42.17,73626.19,0.0,-0.08114,6e-05,9.60649]
[1776347800697,42.17,73626.19,0.0,-0.08114,6e-05,9.60649]
[1776347800798,42.17,73645.28,0.0,-0.08008,6e-05,9.51415]
[1776347802129,42.16,73663.09,0.0,-0.07903,5e-05,9.42171]
[1776347803511,42.16,73663.09,0.0,-0.07903,5e-05,9.42171]
[1776347803534,42.15,73660.67,0.0,-0.07911,5e-05,9.42883]
[1776347804426,42.15,73660.67,0.0,-0.07911,5e-05,9.42883]
[1776347804473,42.15,73660.67,0.0,-0.07911,5e-05,9.42883]
[1776347804521,42.15,73648.55,0.0,-0.07977,6e-05,9.48627]
[1776347805366,42.15,73648.55,0.0,-0.07977,6e-05,9.48627]
[1776347805377,42.15,73648.55,0.0,-0.07977,6e-05,9.48627]
[1776347805403,42.14,73637.57,0.0,-0.08035,6e-05,9.53742]
[1776347809410,42.12,73660.05,0.0,-0.079,5e-05,9.41905]
[1776347811343,42.12,73663.99,0.0,-0.07878,5e-05,9.39907]
[1776347811433,42.12,73682.79,0.0,-0.07776,5e-05,9.30898]
[1776347812023,42.12,73682.79,0.0,-0.07776,5e-05,9.30898]
[1776347812700,42.11,73693.14,0.0,-0.07716,5e-05,9.25581]
[1776347812971,42.11,73693.14,0.0,-0.07716,5e-05,9.25581]
[1776347813055,42.11,73693.14,0.0,-0.07716,5e-05,9.25581]
[1776347813909,42.1,73700.53,0.0,-0.07674,5e-05,9.21844]
[1776347814607,42.1,73700.53,0.0,-0.07674,5e-05,9.21844]
[1776347814904,42.1,73700.53,0.0,-0.07674,5e-05,9.21844]
[1776347814632,42.1,73706.5,0.0,-0.0764,5e-05,9.18849]
[1776347816052,42.1,73697.04,0.0,-0.07691,5e-05,9.23337]
[1776347816295,42.1,73697.04,0.0,-0.07691,5e-05,9.23337]
[1776347817924,42.09,73702.93,0.0,-0.07656,5e-05,9.20206]
[1776347818463,42.09,73702.93,0.0,-0.07656,5e-05,9.20206]
[1776347818784,42.08,73728.83,0.0,-0.07514,5e-05,9.0753]
[1776347819933,42.08,73740.53,0.0,-0.07449,5e-05,9.0173]
[1776347820174,42.08,73740.53,0.0,-0.07449,5e-05,9.0173]
[1776347820852,42.08,73740.53,0.0,-0.07449,5e-05,9.0173]
[1776347820896,42.08,73753.43,0.0,-0.07382,5e-05,8.95681]
[1776347821062,42.08,73753.43,0.0,-0.07382,5e-05,8.95681]
[1776347821145,42.08,73753.43,0.0,-0.07382,5e-05,8.95681]
[1776347821562,42.08,73753.43,0.0,-0.07382,5e-05,8.95681]
[1776347821609,42.07,73760.98,0.0,-0.07342,5e-05,8.92044]
[1776347821965,42.07,73760.98,0.0,-0.07342,5e-05,8.92044]
[1776347822670,42.07,73760.98,0.0,-0.07342,5e-05,8.92044]
[1776347822957,42.07,73769.71,0.0,-0.07297,5e-05,8.87915]
[1776347823276,42.07,73769.71,0.0,-0.07297,5e-05,8.87915]
[1776347823903,42.07,73769.71,0.0,-0.07297,5e-05,8.87915]
[1776347824373,42.07,73775.03,0.0,-0.07269,5e-05,8.85433]
[1776347824408,42.07,73775.03,0.0,-0.07269,5e-05,8.85433]
[1776347824414,42.07,73780.56,0.0,-0.07242,5e-05,8.82899]
[1776347825176,42.07,73780.56,0.0,-0.07242,5e-05,8.82899]
[1776347825424,42.07,73780.56,0.0,-0.07242,5e-05,8.82899]
[1776347825521,42.07,73780.56,0.0,-0.07242,5e-05,8.82899]
[1776347825606,42.07,73780.56,0.0,-0.07242,5e-05,8.82899]
[1776347825635,42.08,73781.52,0.0,-0.07237,5e-05,8.82529]
[1776347825969,42.08,73781.52,0.0,-0.07237,5e-05,8.82529]
[1776347826255,42.08,73781.52,0.0,-0.07237,5e-05,8.82529]
[1776347827745,42.08,73781.95,0.0,-0.07236,5e-05,8.82415]
[1776347829239,42.07,73775.82,0.0,-0.07265,5e-05,8.85022]
[1776347831724,42.05,73769.15,0.0,-0.07291,5e-05,8.8738]
[1776347833048,42.05,73761.73,0.0,-0.0733,5e-05,8.90868]
[1776347833340,42.05,73761.73,0.0,-0.0733,5e-05,8.90868]
[1776347833852,42.05,73745.57,0.0,-0.07413,5e-05,8.9841]
[1776347834689,42.05,73745.57,0.0,-0.07413,5e-05,8.9841]
[1776347834831,42.05,73745.57,0.0,-0.07413,5e-05,8.9841]
[1776347834848,42.05,73745.57,0.0,-0.07413,5e-05,8.9841]
[1776347834882,42.05,73740.33,0.0,-0.0744,5e-05,9.00875]
[1776347836683,42.05,73740.33,0.0,-0.0744,5e-05,9.00875]
[1776347836783,42.05,73717.68,0.0,-0.07557,5e-05,9.11326]
[1776347839694,42.05,73696.93,0.0,-0.07666,5e-05,9.21113]
[1776347840217,42.05,73696.93,0.0,-0.07666,5e-05,9.21113]
[1776347841113,42.05,73696.93,0.0,-0.07666,5e-05,9.21113]
[1776347841311,42.05,73696.93,0.0,-0.07666,5e-05,9.21113]
[1776347841709,42.04,73648.05,0.0,-0.07929,5e-05,9.44385]
[1776347842094,42.04,73648.05,0.0,-0.07929,5e-05,9.44385]
[1776347842137,42.04,73648.05,0.0,-0.07929,5e-05,9.44385]
[1776347842301,42.04,73648.05,0.0,-0.07929,5e-05,9.44385]
[1776347842918,42.04,73648.05,0.0,-0.07929,5e-05,9.44385]
[1776347842971,42.04,73645.15,0.0,-0.07945,6e-05,9.45732]
[1776347843264,42.04,73645.15,0.0,-0.07945,6e-05,9.45732]
[1776347843621,42.04,73645.15,0.0,-0.07945,6e-05,9.45732]
[1776347843775,42.04,73645.15,0.0,-0.07945,6e-05,9.45732]
[1776347843972,42.04,73655.19,0.0,-0.0789,5e-05,9.40891]
[1776347844857,42.03,73670.97,0.0,-0.07798,5e-05,9.32748]
[1776347845184,42.03,73670.97,0.0,-0.07798,5e-05,9.32748]
[1776347845566,42.03,73670.97,0.0,-0.07798,5e-05,9.32748]
[1776347845651,42.02,73671.62,0.0,-0.07789,5e-05,9.31965]
[1776347846184,42.02,73671.62,0.0,-0.07789,5e-05,9.31965]
[1776347846602,42.02,73671.62,0.0,-0.07789,5e-05,9.31965]
[1776347846638,42.02,73690.19,0.0,-0.07688,5e-05,9.23047]
[1776347848481,42.02,73707.97,0.0,-0.07593,5e-05,9.14527]
[1776347849223,42.02,73707.97,0.0,-0.07593,5e-05,9.14527]
[1776347849487,42.02,73706.21,0.0,-0.07602,5e-05,9.15357]
[1776347850098,42.02,73706.21,0.0,-0.07602,5e-05,9.15357]
[1776347850495,42.02,73696.58,0.0,-0.07653,5e-05,9.19931]
[1776347853439,42.02,73687.22,0.0,-0.07701,5e-05,9.24066]
[1776347853454,42.02,73687.22,0.0,-0.07701,5e-05,9.24066]
[1776347853802,42.02,73683.96,0.0,-0.07721,5e-05,9.25834]
[1776347854181,42.02,73683.96,0.0,-0.07721,5e-05,9.25834]
[1776347854708,42.02,73683.96,0.0,-0.07721,5e-05,9.25834]
[1776347854740,42.02,73668.74,0.0,-0.07805,5e-05,9.33268]
[1776347855195,42.02,73668.74,0.0,-0.07805,5e-05,9.33268]
[1776347855639,42.02,73668.74,0.0,-0.07805,5e-05,9.33268]
[1776347855918,42.03,73651.5,0.0,-0.079,5e-05,9.41671]
[1776347858142,42.03,73642.31,0.0,-0.07951,6e-05,9.46091]
[1776347858326,42.03,73642.31,0.0,-0.07951,6e-05,9.46091]
[1776347858502,42.03,73642.31,0.0,-0.07951,6e-05,9.46091]
[1776347858605,42.02,73660.78,0.0,-0.07847,5e-05,9.36959]
[1776347859084,42.02,73660.78,0.0,-0.07847,5e-05,9.36959]
[1776347860060,42.02,73660.78,0.0,-0.07845,5e-05,9.3677]
[1776347860305,42.02,73660.78,0.0,-0.07845,5e-05,9.3677]
[1776347860862,42.02,73698.41,0.0,-0.07642,5e-05,9.18761]
[1776347861101,42.02,73698.41,0.0,-0.07642,5e-05,9.18761]
[1776347861349,42.02,73698.41,0.0,-0.07642,5e-05,9.18761]
[1776347861453,42.02,73698.41,0.0,-0.07642,5e-05,9.18761]
[1776347861596,42.02,73721.55,0.0,-0.07519,5e-05,9.07779]
[1776347862462,42.02,73721.55,0.0,-0.07519,5e-05,9.07779]
[1776347862795,42.02,73721.55,0.0,-0.07519,5e-05,9.07779]
[1776347862898,42.02,73748.62,0.0,-0.07377,5e-05,8.95009]
[1776347863790,42.02,73748.62,0.0,-0.07377,5e-05,8.95009]
[1776347863882,42.02,73735.67,0.0,-0.07444,5e-05,9.01086]
[1776347864482,42.02,73735.67,0.0,-0.07444,5e-05,9.01086]
[1776347864571,42.02,73735.67,0.0,-0.07444,5e-05,9.01086]
[1776347864674,42.02,73727.56,0.0,-0.07487,5e-05,9.04887]
[1776347866626,42.01,73708.16,0.0,-0.07588,5e-05,9.13998]
[1776347871665,42.04,73718.23,0.0,-0.07546,5e-05,9.10209]
[1776347876699,42.07,73708.5,0.0,-0.07612,5e-05,9.16212]
[1776347880269,42.09,73709.46,0.0,-0.07616,5e-05,9.16546]
[1776347880569,42.09,73709.46,0.0,-0.07616,5e-05,9.16546]
[1776347880836,42.09,73712.5,0.0,-0.07603,5e-05,9.15355]
[1776347885852,42.11,73715.12,0.0,-0.07595,5e-05,9.14731]
[1776347887654,42.11,73716.99,0.0,-0.07586,5e-05,9.13904]
[1776347889869,42.11,73721.07,0.0,-0.07565,5e-05,9.12035]
[1776347890131,42.11,73727.36,0.0,-0.07532,5e-05,9.09022]
[1776347890384,42.11,73727.36,0.0,-0.07532,5e-05,9.09022]
[1776347890969,42.11,73727.36,0.0,-0.07532,5e-05,9.09022]
[1776347891601,42.11,73726.3,0.0,-0.07537,5e-05,9.09483]
[1776347891810,42.11,73726.3,0.0,-0.07537,5e-05,9.09481]
[1776347892812,42.11,73706.53,0.0,-0.07641,5e-05,9.18831]
[1776347893096,42.11,73706.53,0.0,-0.07641,5e-05,9.18831]
[1776347893230,42.11,73706.53,0.0,-0.07641,5e-05,9.18831]
[1776347893264,42.11,73706.53,0.0,-0.07641,5e-05,9.18831]
[1776347893834,42.11,73703.67,0.0,-0.07656,5e-05,9.20172]
[1776347894828,42.11,73718.78,0.0,-0.07576,5e-05,9.12996]
[1776347896164,42.11,73721.99,0.0,-0.07559,5e-05,9.11472]
[1776347896396,42.11,73721.99,0.0,-0.07559,5e-05,9.11472]
[1776347897850,42.1,73739.24,0.0,-0.07467,5e-05,9.0326]
[1776347902910,42.11,73729.26,0.0,-0.0752,5e-05,9.0802]
[1776347908958,42.11,73737.38,0.0,-0.07481,5e-05,9.04477]
[1776347910090,42.11,73744.62,0.0,-0.07443,5e-05,9.01073]
[1776347910971,42.11,73751.79,0.0,-0.07406,5e-05,8.97715]
[1776347911159,42.11,73751.79,0.0,-0.07406,5e-05,8.97715]
[1776347911979,42.11,73750.05,0.0,-0.07413,5e-05,8.98202]
[1776347912130,42.11,73750.05,0.0,-0.07413,5e-05,8.98202]
[1776347912797,42.11,73750.05,0.0,-0.07413,5e-05,8.98202]
[1776347912971,42.11,73750.05,0.0,-0.07413,5e-05,8.98202]
[1776347913020,42.12,73733.33,0.0,-0.07505,5e-05,9.06572]
[1776347913487,42.12,73733.33,0.0,-0.07505,5e-05,9.06572]
[1776347913557,42.12,73733.33,0.0,-0.07505,5e-05,9.06572]
[1776347914550,42.14,73733.33,0.0,-0.07511,5e-05,9.07067]
[1776347915002,42.14,73718.13,0.0,-0.07591,5e-05,9.14288]
[1776347916013,42.14,73700.25,0.0,-0.07686,5e-05,9.22725]
[1776347916296,42.14,73700.25,0.0,-0.07686,5e-05,9.22725]
[1776347917519,42.13,73696.14,0.0,-0.07707,5e-05,9.2462]
[1776347917716,42.13,73696.14,0.0,-0.07707,5e-05,9.2462]
[1776347918038,42.13,73703.98,0.0,-0.07666,5e-05,9.20901]
[1776347918299,42.13,73703.98,0.0,-0.07666,5e-05,9.20901]
[1776347918433,42.13,73703.98,0.0,-0.07666,5e-05,9.20901]
[1776347918441,42.13,73703.98,0.0,-0.07666,5e-05,9.20901]
[1776347918521,42.13,73703.98,0.0,-0.07666,5e-05,9.20901]
[1776347919086,42.14,73707.75,0.0,-0.07647,5e-05,9.19214]
[1776347919332,42.14,73707.75,0.0,-0.07647,5e-05,9.19214]
[1776347920206,42.14,73709.99,0.0,-0.07636,5e-05,9.18305]
[1776347920212,42.14,73709.99,0.0,-0.07636,5e-05,9.18305]
[1776347920517,42.14,73709.99,0.0,-0.07636,5e-05,9.18305]
[1776347921036,42.14,73709.99,0.0,-0.07636,5e-05,9.18305]
[1776347921062,42.14,73709.99,0.0,-0.07636,5e-05,9.18305]
[1776347921060,42.14,73709.99,0.0,-0.07637,5e-05,9.18322]
[1776347924447,42.15,73699.56,0.0,-0.07698,5e-05,9.23779]
[1776347925079,42.15,73699.56,0.0,-0.07698,5e-05,9.23779]
[1776347925099,42.16,73705.21,0.0,-0.07669,5e-05,9.21202]
[1776347925174,42.16,73705.21,0.0,-0.07669,5e-05,9.21202]
[1776347925297,42.16,73705.21,0.0,-0.07669,5e-05,9.21202]
[1776347925601,42.16,73705.21,0.0,-0.07669,5e-05,9.21202]
[1776347925836,42.16,73705.21,0.0,-0.07669,5e-05,9.21202]
[1776347926121,42.16,73723.89,0.0,-0.0757,5e-05,9.12393]
[1776347926823,42.16,73723.89,0.0,-0.0757,5e-05,9.12393]
[1776347927113,42.16,73727.57,0.0,-0.07551,5e-05,9.10687]
[1776347927530,42.16,73727.57,0.0,-0.07551,5e-05,9.10687]
[1776347928120,42.16,73732.05,0.0,-0.07528,5e-05,9.08608]
[1776347928308,42.16,73732.05,0.0,-0.07528,5e-05,9.08608]
[1776347928335,42.16,73732.91,0.0,-0.07523,5e-05,9.08203]
[1776347929428,42.16,73732.91,0.0,-0.07523,5e-05,9.08203]
[1776347929812,42.17,73739.04,0.0,-0.07496,5e-05,9.05757]
[1776347934145,42.19,73738.5,0.0,-0.07507,5e-05,9.06825]
[1776347935050,42.19,73738.5,0.0,-0.07507,5e-05,9.06825]
[1776347936592,42.19,73718.33,0.0,-0.07615,5e-05,9.16443]
[1776347937476,42.19,73705.04,0.0,-0.07688,5e-05,9.2296]
[1776347938543,42.19,73705.04,0.0,-0.07688,5e-05,9.2296]
[1776347938745,42.19,73705.04,0.0,-0.07688,5e-05,9.2296]
[1776347939545,42.19,73726.14,0.0,-0.07576,5e-05,9.12987]
[1776347940197,42.19,73726.14,0.0,-0.07576,5e-05,9.12987]
[1776347940546,42.19,73726.14,0.0,-0.07576,5e-05,9.12987]
[1776347940681,42.19,73726.14,0.0,-0.07576,5e-05,9.12987]
[1776347941154,42.2,73733.2,0.0,-0.07539,5e-05,9.09682]
[1776347941231,42.2,73733.2,0.0,-0.0754,5e-05,9.09714]
[1776347942669,42.2,73733.2,0.0,-0.0754,5e-05,9.09714]
[1776347942788,42.2,73733.2,0.0,-0.0754,5e-05,9.09714]
[1776347942990,42.2,73711.22,0.0,-0.07656,5e-05,9.20148]
[1776347943216,42.2,73711.22,0.0,-0.07656,5e-05,9.20148]
[1776347943281,42.2,73711.22,0.0,-0.07656,5e-05,9.20148]
[1776347943598,42.2,73711.22,0.0,-0.07656,5e-05,9.20148]
[1776347944974,42.2,73721.83,0.0,-0.076,5e-05,9.15123]
[1776347945093,42.2,73721.83,0.0,-0.076,5e-05,9.15123]
[1776347945071,42.2,73724.7,0.0,-0.07585,5e-05,9.13741]
[1776347945718,42.2,73724.7,0.0,-0.07585,5e-05,9.13741]
[1776347945885,42.2,73724.7,0.0,-0.07585,5e-05,9.13741]
[1776347945964,42.2,73730.03,0.0,-0.07557,5e-05,9.11252]
[1776347946310,42.2,73730.03,0.0,-0.07557,5e-05,9.11252]
[1776347946492,42.2,73730.03,0.0,-0.07557,5e-05,9.11252]
[1776347946506,42.2,73730.03,0.0,-0.07557,5e-05,9.11252]
[1776347946881,42.2,73727.57,0.0,-0.0757,5e-05,9.12439]
[1776347948536,42.2,73727.57,0.0,-0.0757,5e-05,9.12439]
[1776347948553,42.2,73725.57,0.0,-0.07581,5e-05,9.13408]
[1776347949412,42.2,73725.57,0.0,-0.07581,5e-05,9.13408]
[1776347949545,42.2,73725.57,0.0,-0.07581,5e-05,9.13408]
[1776347949626,42.2,73731.06,0.0,-0.07552,5e-05,9.10839]
[1776347950875,42.2,73731.06,0.0,-0.07552,5e-05,9.10839]
[1776347951112,42.2,73727.58,0.0,-0.07573,5e-05,9.12752]
[1776347952075,42.2,73727.58,0.0,-0.07573,5e-05,9.12752]
[1776347952453,42.2,73727.58,0.0,-0.07573,5e-05,9.12752]
[1776347953451,42.21,73718.63,0.0,-0.07623,5e-05,9.1718]
[1776347953460,42.21,73718.63,0.0,-0.07623,5e-05,9.1718]
[1776347953550,42.21,73711.45,0.0,-0.07663,5e-05,9.2074]
[1776347954348,42.21,73711.45,0.0,-0.07663,5e-05,9.2074]
[1776347954406,42.22,73717.0,0.0,-0.07635,5e-05,9.18262]
[1776347955328,42.22,73717.0,0.0,-0.07635,5e-05,9.18262]
[1776347955724,42.22,73717.0,0.0,-0.07635,5e-05,9.18262]
[1776347957023,42.22,73723.75,0.0,-0.07602,5e-05,9.15309]
[1776347957068,42.22,73724.01,0.0,-0.07601,5e-05,9.15204]
[1776347957749,42.22,73724.01,0.0,-0.07601,5e-05,9.15204]
[1776347959190,42.22,73722.24,0.0,-0.0761,5e-05,9.16059]
[1776347959933,42.22,73720.06,0.0,-0.07622,5e-05,9.17106]
[1776347959967,42.22,73720.06,0.0,-0.07622,5e-05,9.17106]
[1776347960065,42.22,73721.41,0.0,-0.07615,5e-05,9.16467]
[1776347960192,42.22,73721.41,0.0,-0.07615,5e-05,9.16467]
[1776347961971,42.22,73721.41,0.0,-0.07615,5e-05,9.16481]
[1776347962142,42.22,73721.41,0.0,-0.07615,5e-05,9.16481]
[1776347962155,42.22,73726.5,0.0,-0.07588,5e-05,9.14107]
[1776347963975,42.22,73726.5,0.0,-0.07588,5e-05,9.14107]
[1776347963984,42.22,73726.5,0.0,-0.07588,5e-05,9.14107]
[1776347964064,42.22,73718.86,0.0,-0.07629,5e-05,9.17751]
[1776347964481,42.22,73718.86,0.0,-0.07629,5e-05,9.17751]
[1776347964565,42.22,73715.83,0.0,-0.07645,5e-05,9.19186]
[1776347969036,42.23,73719.87,0.0,-0.07624,5e-05,9.17302]
[1776347969041,42.22,73723.27,0.0,-0.07605,5e-05,9.15641]
[1776347969628,42.22,73723.27,0.0,-0.07605,5e-05,9.15641]
[1776347969902,42.22,73723.27,0.0,-0.07605,5e-05,9.15641]
[1776347970823,42.22,73723.94,0.0,-0.07602,5e-05,9.15304]
[1776347970832,42.22,73723.94,0.0,-0.07602,5e-05,9.15304]
[1776347970892,42.22,73728.68,0.0,-0.07576,5e-05,9.13045]
[1776347973317,42.22,73736.84,0.0,-0.07531,5e-05,9.08834]
[1776347973319,42.22,73736.84,0.0,-0.07531,5e-05,9.08834]
[1776347973328,42.22,73736.84,0.0,-0.07531,5e-05,9.08834]
[1776347974152,42.22,73751.01,0.0,-0.07456,5e-05,9.02162]
[1776347975050,42.22,73751.01,0.0,-0.07456,5e-05,9.02162]
[1776347975063,42.22,73751.01,0.0,-0.07456,5e-05,9.02162]
[1776347975066,42.22,73751.01,0.0,-0.07456,5e-05,9.02162]
[1776347975122,42.22,73748.85,0.0,-0.07468,5e-05,9.03177]
[1776347976354,42.22,73748.85,0.0,-0.07468,5e-05,9.03177]
[1776347976835,42.22,73748.85,0.0,-0.07468,5e-05,9.03177]
[1776347978214,42.22,73736.98,0.0,-0.0753,5e-05,9.08759]
[1776347980121,42.22,73753.78,0.0,-0.07442,5e-05,9.0085]
[1776347980233,42.22,73753.78,0.0,-0.07442,5e-05,9.0085]
[1776347981841,42.22,73753.78,0.0,-0.07441,5e-05,9.00809]
[1776347981848,42.22,73774.98,0.0,-0.07332,5e-05,8.90901]
[1776347982636,42.22,73774.98,0.0,-0.07332,5e-05,8.90901]
[1776347984471,42.22,73782.18,0.0,-0.07295,5e-05,8.87581]
[1776347985704,42.22,73782.34,0.0,-0.07295,5e-05,8.87532]
[1776347986920,42.22,73770.69,0.0,-0.07355,5e-05,8.92978]
[1776347986937,42.22,73770.69,0.0,-0.07355,5e-05,8.92978]
[1776347987021,42.22,73768.99,0.0,-0.07363,5e-05,8.93756]
[1776347987265,42.22,73768.99,0.0,-0.07363,5e-05,8.93756]
[1776347988010,42.22,73768.99,0.0,-0.07363,5e-05,8.93756]
[1776347988103,42.22,73768.99,0.0,-0.07363,5e-05,8.93756]
[1776347988668,42.22,73779.56,0.0,-0.07309,5e-05,8.8881]
[1776347988890,42.22,73796.03,0.0,-0.07225,5e-05,8.81159]
[1776347990897,42.22,73791.45,0.0,-0.07247,5e-05,8.83236]
[1776347990939,42.22,73801.57,0.0,-0.07195,5e-05,8.7847]
[1776347991292,42.22,73801.57,0.0,-0.07195,5e-05,8.7847]
[1776347991939,42.22,73801.57,0.0,-0.07195,5e-05,8.7847]
[1776347991961,42.22,73801.57,0.0,-0.07195,5e-05,8.7847]
[1776347991978,42.22,73801.57,0.0,-0.07195,5e-05,8.7847]
[1776347992182,42.22,73803.67,0.0,-0.07184,5e-05,8.77466]
[1776347994288,42.22,73802.68,0.0,-0.07189,5e-05,8.77892]
[1776347994463,42.22,73802.68,0.0,-0.07189,5e-05,8.77892]
[1776347998927,42.22,73824.9,0.0,-0.07077,5e-05,8.67634]
[1776348000529,42.22,73824.9,0.0,-0.07077,5e-05,8.6765]
[1776348000603,42.22,73824.9,0.0,-0.07077,5e-05,8.6765]
[1776348001104,42.22,73824.9,0.0,-0.07077,5e-05,8.6765]
[1776348001815,42.22,73823.26,0.0,-0.07085,5e-05,8.68426]
[1776348001913,42.22,73802.64,0.0,-0.07189,5e-05,8.77959]
[1776348002639,42.22,73802.64,0.0,-0.07189,5e-05,8.77959]
[1776348003212,42.22,73787.68,0.0,-0.07266,5e-05,8.84894]
[1776348003690,42.22,73787.68,0.0,-0.07266,5e-05,8.84894]
[1776348003755,42.22,73787.68,0.0,-0.07266,5e-05,8.84894]
[1776348003973,42.22,73787.68,0.0,-0.07266,5e-05,8.84894]
[1776348004061,42.22,73798.02,0.0,-0.07213,5e-05,8.80118]
[1776348004831,42.22,73798.02,0.0,-0.07213,5e-05,8.80118]
[1776348005131,42.22,73798.02,0.0,-0.07213,5e-05,8.80118]
[1776348005212,42.22,73791.17,0.0,-0.07248,5e-05,8.83255]
[1776348005430,42.22,73791.17,0.0,-0.07248,5e-05,8.83255]
[1776348005770,42.22,73791.17,0.0,-0.07248,5e-05,8.83255]
[1776348006029,42.22,73791.17,0.0,-0.07248,5e-05,8.83255]
[1776348006593,42.22,73794.98,0.0,-0.07228,5e-05,8.81447]
[1776348006791,42.22,73794.98,0.0,-0.07228,5e-05,8.81447]
[1776348007214,42.22,73794.98,0.0,-0.07228,5e-05,8.81447]
[1776348006978,42.22,73779.11,0.0,-0.07309,5e-05,8.88821]
[1776348008057,42.22,73770.43,0.0,-0.07354,5e-05,8.92869]
[1776348009009,42.22,73755.67,0.0,-0.0743,5e-05,8.99761]
[1776348009948,42.22,73755.67,0.0,-0.0743,5e-05,8.99761]
[1776348009969,42.22,73751.05,0.0,-0.07454,5e-05,9.01911]
[1776348011758,42.22,73751.05,0.0,-0.07454,5e-05,9.01911]
[1776348011954,42.22,73751.05,0.0,-0.07454,5e-05,9.01911]
[1776348011958,42.22,73738.69,0.0,-0.07518,5e-05,9.07662]
[1776348013082,42.22,73738.69,0.0,-0.07518,5e-05,9.07662]
[1776348013219,42.22,73738.69,0.0,-0.07518,5e-05,9.07662]
[1776348015147,42.21,73735.38,0.0,-0.07534,5e-05,9.09146]
[1776348015226,42.21,73735.38,0.0,-0.07534,5e-05,9.09146]
[1776348015913,42.21,73732.91,0.0,-0.07547,5e-05,9.10266]
[1776348016168,42.21,73714.93,0.0,-0.07642,5e-05,9.18765]
[1776348016459,42.21,73714.93,0.0,-0.07642,5e-05,9.18765]
[1776348016742,42.21,73714.93,0.0,-0.07642,5e-05,9.18765]
[1776348017079,42.21,73711.41,0.0,-0.07661,5e-05,9.20434]
[1776348017887,42.21,73711.41,0.0,-0.07661,5e-05,9.20434]
[1776348017923,42.21,73711.41,0.0,-0.07661,5e-05,9.20434]
[1776348019733,42.21,73709.95,0.0,-0.07668,5e-05,9.21044]
[1776348020091,42.21,73709.95,0.0,-0.07668,5e-05,9.21044]
[1776348020111,42.21,73738.23,0.0,-0.07518,5e-05,9.0765]
[1776348020458,42.21,73738.23,0.0,-0.07518,5e-05,9.0765]
[1776348021115,42.21,73754.01,0.0,-0.07435,5e-05,9.00208]
[1776348021680,42.21,73754.01,0.0,-0.07435,5e-05,9.00208]
[1776348022973,42.21,73766.96,0.0,-0.07368,5e-05,8.94147]
[1776348024607,42.21,73764.95,0.0,-0.07378,5e-05,8.95086]
[1776348024955,42.21,73764.95,0.0,-0.07378,5e-05,8.95086]
[1776348025012,42.21,73762.47,0.0,-0.0739,5e-05,8.96188]
[1776348029149,42.21,73765.87,0.0,-0.07373,5e-05,8.94628]
[1776348029180,42.21,73767.7,0.0,-0.07363,5e-05,8.93734]
[1776348029627,42.21,73767.7,0.0,-0.07363,5e-05,8.93734]
[1776348031992,42.21,73762.93,0.0,-0.07385,5e-05,8.95603]
[1776348032069,42.21,73755.09,0.0,-0.07426,5e-05,8.99256]
[1776348036121,42.21,73754.5,0.0,-0.07428,5e-05,8.99463]
[1776348036184,42.21,73735.67,0.0,-0.07526,5e-05,9.08288]
[1776348041279,42.2,73735.94,0.0,-0.07523,5e-05,9.07984]
[1776348043971,42.2,73735.51,0.0,-0.07524,5e-05,9.08107]
[1776348044256,42.2,73735.51,0.0,-0.07524,5e-05,9.08107]
[1776348044296,42.2,73717.67,0.0,-0.07618,5e-05,9.16493]
[1776348046023,42.2,73717.67,0.0,-0.07618,5e-05,9.16493]
[1776348046197,42.2,73702.95,0.0,-0.07696,5e-05,9.23423]
[1776348046556,42.2,73702.95,0.0,-0.07696,5e-05,9.23423]
[1776348049418,42.2,73693.19,0.0,-0.07747,5e-05,9.27974]
[1776348051297,42.19,73693.99,0.0,-0.07742,5e-05,9.27559]
[1776348054940,42.19,73691.84,0.0,-0.07752,5e-05,9.2844]
[1776348059245,42.19,73683.84,0.0,-0.07794,5e-05,9.32101]
[1776348059247,42.19,73693.34,0.0,-0.07742,5e-05,9.27529]
[1776348061136,42.19,73693.34,0.0,-0.07742,5e-05,9.2749]
[1776348061142,42.19,73693.34,0.0,-0.07742,5e-05,9.2749]
[1776348061225,42.19,73694.99,0.0,-0.07733,5e-05,9.26669]
[1776348061400,42.19,73694.99,0.0,-0.07733,5e-05,9.26669]
[1776348061481,42.19,73694.99,0.0,-0.07733,5e-05,9.26669]
[1776348061650,42.19,73694.99,0.0,-0.07733,5e-05,9.26669]
[1776348062349,42.18,73694.99,0.0,-0.07732,5e-05,9.26636]
[1776348063221,42.18,73684.53,0.0,-0.07788,5e-05,9.31592]
[1776348063633,42.18,73684.53,0.0,-0.07788,5e-05,9.31592]
[1776348064059,42.18,73684.53,0.0,-0.07788,5e-05,9.31592]
[1776348064252,42.18,73684.53,0.0,-0.07788,5e-05,9.31592]
[1776348064296,42.18,73684.53,0.0,-0.07788,5e-05,9.31592]
[1776348064247,42.18,73693.43,0.0,-0.0774,5e-05,9.27306]
[1776348064435,42.18,73693.43,0.0,-0.0774,5e-05,9.27306]
[1776348065041,42.18,73693.43,0.0,-0.0774,5e-05,9.27306]
[1776348065284,42.18,73693.43,0.0,-0.0774,5e-05,9.27306]
[1776348065238,42.18,73682.02,0.0,-0.07801,5e-05,9.3275]
[1776348066211,42.18,73682.02,0.0,-0.07801,5e-05,9.3275]
[1776348066300,42.18,73665.38,0.0,-0.07891,5e-05,9.40643]
[1776348068643,42.18,73665.0,0.0,-0.07892,5e-05,9.40773]
[1776348069274,42.18,73663.11,0.0,-0.07902,5e-05,9.41626]
[1776348069607,42.18,73663.11,0.0,-0.07902,5e-05,9.41626]
[1776348070279,42.18,73659.28,0.0,-0.07922,5e-05,9.43412]
[1776348071345,42.18,73664.01,0.0,-0.07896,5e-05,9.41084]
[1776348072321,42.17,73673.37,0.0,-0.07844,5e-05,9.36537]
[1776348073200,42.17,73673.37,0.0,-0.07844,5e-05,9.36537]
[1776348073302,42.17,73673.37,0.0,-0.07843,5e-05,9.36423]
[1776348073607,42.17,73673.37,0.0,-0.07843,5e-05,9.36423]
[1776348074209,42.17,73673.37,0.0,-0.07843,5e-05,9.36423]
[1776348074307,42.17,73670.92,0.0,-0.07856,5e-05,9.37597]
[1776348074728,42.17,73670.92,0.0,-0.07856,5e-05,9.37597]
[1776348075279,42.17,73670.92,0.0,-0.07856,5e-05,9.37597]
[1776348075315,42.17,73676.34,0.0,-0.07826,5e-05,9.34952]
[1776348077275,42.17,73674.73,0.0,-0.07834,5e-05,9.35626]
[1776348077329,42.17,73673.45,0.0,-0.07841,5e-05,9.36239]
[1776348077675,42.17,73673.45,0.0,-0.07841,5e-05,9.36239]
[1776348077695,42.17,73673.45,0.0,-0.07841,5e-05,9.36239]
[1776348078336,42.17,73672.94,0.0,-0.07843,5e-05,9.36436]
[1776348079275,42.17,73672.94,0.0,-0.07843,5e-05,9.36436]
[1776348079343,42.17,73666.98,0.0,-0.07875,5e-05,9.39245]
[1776348081746,42.16,73663.16,0.0,-0.07895,5e-05,9.40993]
[1776348081808,42.16,73668.38,0.0,-0.07866,5e-05,9.38433]
[1776348085247,42.16,73649.95,0.0,-0.07966,5e-05,9.47199]
[1776348087207,42.16,73649.95,0.0,-0.07966,5e-05,9.47199]
[1776348087266,42.16,73649.95,0.0,-0.07966,5e-05,9.47199]
[1776348087718,42.16,73640.81,0.0,-0.08015,6e-05,9.51545]
[1776348087781,42.16,73640.81,0.0,-0.08015,6e-05,9.51545]
[1776348087873,42.16,73640.81,0.0,-0.08015,6e-05,9.51545]
[1776348088079,42.16,73640.81,0.0,-0.08015,6e-05,9.51545]
[1776348088102,42.16,73629.12,0.0,-0.0808,6e-05,9.57163]
[1776348088609,42.16,73629.12,0.0,-0.0808,6e-05,9.57163]
[1776348088863,42.16,73629.12,0.0,-0.0808,6e-05,9.57163]
[1776348088933,42.16,73629.12,0.0,-0.0808,6e-05,9.57163]
[1776348089301,42.16,73638.05,0.0,-0.0803,6e-05,9.52843]
[1776348094194,42.16,73641.71,0.0,-0.08006,6e-05,9.50563]
[1776348094211,42.15,73654.64,0.0,-0.07934,5e-05,9.44274]
[1776348095184,42.15,73654.64,0.0,-0.07934,5e-05,9.44274]
[1776348095304,42.15,73658.54,0.0,-0.07912,5e-05,9.42343]
[1776348096180,42.15,73658.54,0.0,-0.07912,5e-05,9.42343]
[1776348096281,42.15,73669.45,0.0,-0.07852,5e-05,9.37058]
[1776348096798,42.15,73669.45,0.0,-0.07852,5e-05,9.37058]
[1776348097022,42.15,73669.45,0.0,-0.07852,5e-05,9.37058]
[1776348097635,42.15,73672.24,0.0,-0.07836,5e-05,9.35676]
[1776348097779,42.15,73672.24,0.0,-0.07836,5e-05,9.35676]
[1776348097959,42.15,73672.24,0.0,-0.07836,5e-05,9.35676]
[1776348098220,42.15,73672.24,0.0,-0.07836,5e-05,9.35676]
[1776348098323,42.15,73681.41,0.0,-0.07787,5e-05,9.31289]
[1776348098658,42.15,73681.41,0.0,-0.07787,5e-05,9.31289]
[1776348098799,42.15,73704.62,0.0,-0.07662,5e-05,9.2023]
[1776348100522,42.15,73702.21,0.0,-0.07673,5e-05,9.21221]
[1776348100794,42.15,73702.21,0.0,-0.07673,5e-05,9.21221]
[1776348102169,42.15,73720.42,0.0,-0.07576,5e-05,9.12537]
[1776348103356,42.15,73720.42,0.0,-0.07576,5e-05,9.12537]
[1776348105357,42.14,73698.7,0.0,-0.0769,5e-05,9.227]
[1776348105488,42.14,73698.7,0.0,-0.0769,5e-05,9.227]
[1776348105893,42.14,73698.7,0.0,-0.0769,5e-05,9.227]
[1776348105992,42.14,73682.3,0.0,-0.07778,5e-05,9.30495]
[1776348108667,42.14,73670.59,0.0,-0.0784,5e-05,9.36018]
[1776348108672,42.14,73673.85,0.0,-0.07822,5e-05,9.3441]
[1776348109832,42.14,73673.85,0.0,-0.07822,5e-05,9.3441]
[1776348109890,42.14,73676.85,0.0,-0.07805,5e-05,9.32931]
[1776348111096,42.14,73676.85,0.0,-0.07805,5e-05,9.32931]
[1776348111198,42.14,73684.37,0.0,-0.07764,5e-05,9.29295]
[1776348111538,42.14,73684.37,0.0,-0.07764,5e-05,9.29295]
[1776348111545,42.14,73684.37,0.0,-0.07764,5e-05,9.29295]
[1776348111848,42.14,73684.37,0.0,-0.07764,5e-05,9.29295]
[1776348112543,42.14,73684.32,0.0,-0.07764,5e-05,9.29283]
[1776348113181,42.14,73702.14,0.0,-0.07668,5e-05,9.20758]
[1776348115199,42.12,73719.39,0.0,-0.07568,5e-05,9.11834]
[1776348116417,42.12,73728.4,0.0,-0.0752,5e-05,9.07529]
[1776348116435,42.12,73728.4,0.0,-0.0752,5e-05,9.07529]
[1776348116523,42.12,73728.4,0.0,-0.0752,5e-05,9.07529]
[1776348116797,42.12,73728.4,0.0,-0.0752,5e-05,9.07529]
[1776348117021,42.12,73728.4,0.0,-0.0752,5e-05,9.07529]
[1776348117051,42.12,73728.4,0.0,-0.0752,5e-05,9.07529]
[1776348117122,42.12,73719.97,0.0,-0.07564,5e-05,9.11471]
[1776348118111,42.12,73719.97,0.0,-0.07564,5e-05,9.11471]
[1776348118185,42.12,73730.8,0.0,-0.07507,5e-05,9.06318]
[1776348118594,42.12,73730.8,0.0,-0.07507,5e-05,9.06318]
[1776348118680,42.11,73736.26,0.0,-0.07478,5e-05,9.03703]
[1776348121896,42.11,73756.76,0.0,-0.0737,5e-05,8.93979]
[1776348123828,42.11,73756.76,0.0,-0.07369,5e-05,8.9392]
[1776348127279,42.11,73770.46,0.0,-0.07298,5e-05,8.87439]
[1776348130899,42.11,73774.15,0.0,-0.07277,5e-05,8.85551]
[1776348130911,42.11,73774.15,0.0,-0.07277,5e-05,8.85551]
[1776348130951,42.1,73775.6,0.0,-0.07269,5e-05,8.84836]
[1776348134968,42.1,73779.94,0.0,-0.07245,5e-05,8.82698]
[1776348135052,42.1,73788.12,0.0,-0.07203,5e-05,8.78853]
[1776348136081,42.1,73788.12,0.0,-0.07203,5e-05,8.78853]
[1776348136090,42.1,73788.12,0.0,-0.07203,5e-05,8.78853]
[1776348136099,42.1,73792.25,0.0,-0.07182,5e-05,8.769]
[1776348136919,42.1,73792.25,0.0,-0.07182,5e-05,8.769]
[1776348137322,42.1,73796.23,0.0,-0.07161,5e-05,8.75024]
[1776348140120,42.1,73802.09,0.0,-0.07131,5e-05,8.72222]
[1776348140197,42.1,73801.37,0.0,-0.07134,5e-05,8.72497]
[1776348141173,42.1,73801.37,0.0,-0.07134,5e-05,8.72497]
[1776348141242,42.09,73800.47,0.0,-0.07138,5e-05,8.72855]
[1776348143618,42.09,73800.69,0.0,-0.07135,5e-05,8.72635]
[1776348143664,42.09,73800.69,0.0,-0.07135,5e-05,8.72635]
[1776348144261,42.09,73794.2,0.0,-0.07168,5e-05,8.75579]
[1776348145399,42.09,73794.2,0.0,-0.07168,5e-05,8.75579]
[1776348145802,42.09,73794.2,0.0,-0.07167,5e-05,8.75554]
[1776348145858,42.09,73781.14,0.0,-0.07233,5e-05,8.81589]
[1776348147121,42.09,73781.14,0.0,-0.07233,5e-05,8.81589]
[1776348147154,42.09,73760.34,0.0,-0.0734,5e-05,8.91258]
[1776348153367,42.09,73751.0,0.0,-0.07385,5e-05,8.95218]
[1776348155522,42.08,73750.04,0.0,-0.07389,5e-05,8.95599]
[1776348156631,42.08,73750.04,0.0,-0.07389,5e-05,8.95579]
[1776348156930,42.08,73737.19,0.0,-0.07456,5e-05,9.01596]
[1776348159450,42.08,73737.51,0.0,-0.07453,5e-05,9.01381]
[1776348160546,42.08,73737.49,0.0,-0.07453,5e-05,9.01359]
[1776348161384,42.08,73737.49,0.0,-0.07453,5e-05,9.01359]
[1776348164214,42.08,73740.33,0.0,-0.07437,5e-05,8.99928]
[1776348164369,42.08,73740.33,0.0,-0.07437,5e-05,8.99928]
[1776348166430,42.08,73740.43,0.0,-0.07436,5e-05,8.99824]
[1776348167195,42.08,73728.5,0.0,-0.07498,5e-05,9.05417]
[1776348167222,42.08,73710.19,0.0,-0.07595,5e-05,9.14042]
[1776348168158,42.08,73710.19,0.0,-0.07595,5e-05,9.14042]
[1776348170426,42.07,73713.77,0.0,-0.07575,5e-05,9.12251]
[1776348171237,42.07,73706.38,0.0,-0.07613,5e-05,9.15708]
[1776348173517,42.07,73698.57,0.0,-0.07653,5e-05,9.19265]
[1776348173629,42.07,73698.57,0.0,-0.07653,5e-05,9.19265]
[1776348173679,42.07,73698.57,0.0,-0.07653,5e-05,9.19265]
[1776348174331,42.07,73674.6,0.0,-0.07781,5e-05,9.30594]
[1776348178091,42.02,73655.45,0.0,-0.07864,5e-05,9.37848]
[1776348179409,42.01,73667.51,0.0,-0.07793,5e-05,9.31534]
[1776348183695,41.99,73665.38,0.0,-0.07792,5e-05,9.31451]
[1776348183953,41.99,73665.38,0.0,-0.07792,5e-05,9.31451]
[1776348184685,41.98,73678.65,0.0,-0.0772,5e-05,9.25056]
[1776348185125,41.98,73678.65,0.0,-0.0772,5e-05,9.25056]
[1776348185447,41.98,73707.35,0.0,-0.07566,5e-05,9.11381]
[1776348185835,41.98,73707.35,0.0,-0.07566,5e-05,9.11381]
[1776348186175,41.98,73707.35,0.0,-0.07566,5e-05,9.11381]
[1776348186224,41.98,73707.35,0.0,-0.07566,5e-05,9.11381]
[1776348186529,41.98,73716.72,0.0,-0.07515,5e-05,9.06834]
[1776348186824,41.98,73716.72,0.0,-0.07515,5e-05,9.06834]
[1776348187168,41.98,73716.72,0.0,-0.07514,5e-05,9.06718]
[1776348187791,41.98,73716.72,0.0,-0.07514,5e-05,9.06718]
[1776348188424,41.98,73716.72,0.0,-0.07514,5e-05,9.06718]
[1776348188463,41.98,73727.28,0.0,-0.07459,5e-05,9.01725]
[1776348188620,41.98,73727.28,0.0,-0.07459,5e-05,9.01725]
[1776348194469,41.97,73724.96,0.0,-0.07467,5e-05,9.02446]
[1776348200260,41.96,73727.68,0.0,-0.07448,5e-05,9.00774]
[1776348204582,41.96,73737.9,0.0,-0.07392,5e-05,8.95714]
[1776348204619,41.96,73737.9,0.0,-0.07392,5e-05,8.95714]
[1776348205487,41.96,73737.9,0.0,-0.07392,5e-05,8.95714]
[1776348205496,41.96,73752.88,0.0,-0.07314,5e-05,8.8862]
[1776348206494,41.96,73752.88,0.0,-0.07314,5e-05,8.8862]
[1776348207469,41.95,73752.88,0.0,-0.07313,5e-05,8.8857]
[1776348207495,41.95,73768.95,0.0,-0.0723,5e-05,8.81009]
[1776348208838,41.95,73768.95,0.0,-0.0723,5e-05,8.80967]
[1776348208844,41.95,73768.95,0.0,-0.0723,5e-05,8.80967]
[1776348209346,41.95,73777.08,0.0,-0.07188,5e-05,8.77177]
[1776348210816,41.95,73779.44,0.0,-0.07175,5e-05,8.75982]
[1776348211597,41.95,73776.83,0.0,-0.07185,5e-05,8.76828]
[1776348211682,41.95,73776.83,0.0,-0.07185,5e-05,8.76828]
[1776348215655,41.94,73770.31,0.0,-0.07216,5e-05,8.79637]
[1776348215915,41.94,73770.31,0.0,-0.07216,5e-05,8.79637]
[1776348216635,41.94,73768.81,0.0,-0.07223,5e-05,8.80272]
[1776348217143,41.94,73768.81,0.0,-0.07223,5e-05,8.80272]
[1776348217782,41.94,73768.81,0.0,-0.07223,5e-05,8.80245]
[1776348218297,41.94,73768.81,0.0,-0.07223,5e-05,8.80245]
[1776348218396,41.94,73751.16,0.0,-0.07314,5e-05,8.8847]
[1776348218779,41.94,73751.16,0.0,-0.07314,5e-05,8.8847]
[1776348219404,41.94,73751.16,0.0,-0.07313,5e-05,8.88436]
[1776348221418,41.94,73738.33,0.0,-0.07379,5e-05,8.94369]
[1776348222329,41.94,73738.33,0.0,-0.07379,5e-05,8.94369]
[1776348222534,41.94,73738.33,0.0,-0.07379,5e-05,8.94369]
[1776348222534,41.94,73737.73,0.0,-0.07381,5e-05,8.94597]
[1776348223444,41.94,73737.73,0.0,-0.07381,5e-05,8.94541]
[1776348224069,41.94,73737.73,0.0,-0.07381,5e-05,8.94541]
[1776348224441,41.93,73755.22,0.0,-0.07289,5e-05,8.86274]
[1776348226264,41.93,73753.44,0.0,-0.07298,5e-05,8.87066]
[1776348226482,41.93,73752.76,0.0,-0.07301,5e-05,8.87342]
[1776348231490,41.93,73752.69,0.0,-0.07299,5e-05,8.87113]
[1776348236540,41.92,73754.57,0.0,-0.07287,5e-05,8.86026]
[1776348241576,41.91,73754.67,0.0,-0.07283,5e-05,8.8564]
[1776348245615,41.91,73756.01,0.0,-0.07274,5e-05,8.84824]
[1776348245857,41.91,73747.2,0.0,-0.07318,5e-05,8.88881]
[1776348246861,41.91,73730.94,0.0,-0.07403,5e-05,8.96494]
[1776348247673,41.91,73730.94,0.0,-0.07403,5e-05,8.96494]
[1776348248271,41.91,73730.94,0.0,-0.07403,5e-05,8.96494]
[1776348248482,41.91,73730.94,0.0,-0.07403,5e-05,8.96494]
[1776348248875,41.91,73724.78,0.0,-0.07434,5e-05,8.9934]
[1776348249097,41.91,73724.78,0.0,-0.07434,5e-05,8.9934]
[1776348249126,41.91,73724.78,0.0,-0.07434,5e-05,8.9934]
[1776348249164,41.91,73694.2,0.0,-0.07596,5e-05,9.13824]
[1776348251744,41.9,73691.33,0.0,-0.07611,5e-05,9.15147]
[1776348252262,41.9,73691.33,0.0,-0.07611,5e-05,9.15147]
[1776348252954,41.9,73699.26,0.0,-0.07567,5e-05,9.11279]
[1776348253531,41.9,73706.96,0.0,-0.07526,5e-05,9.07581]
[1776348256930,41.9,73714.33,0.0,-0.07486,5e-05,9.03989]
[1776348256957,41.9,73726.52,0.0,-0.07422,5e-05,8.98196]
[1776348257899,41.9,73726.52,0.0,-0.07422,5e-05,8.98196]
[1776348257947,41.9,73737.33,0.0,-0.07365,5e-05,8.93041]
[1776348258901,41.9,73737.33,0.0,-0.07365,5e-05,8.93041]
[1776348259231,41.9,73737.33,0.0,-0.07365,5e-05,8.93041]
[1776348259387,41.9,73737.33,0.0,-0.07365,5e-05,8.93041]
[1776348260403,41.9,73744.99,0.0,-0.07324,5e-05,8.89388]
[1776348260406,41.89,73745.55,0.0,-0.07321,5e-05,8.89081]
[1776348260978,41.89,73745.55,0.0,-0.07321,5e-05,8.89081]
[1776348260996,41.89,73745.55,0.0,-0.07321,5e-05,8.89081]
[1776348260999,41.89,73745.55,0.0,-0.07321,5e-05,8.89081]
[1776348261108,41.89,73745.55,0.0,-0.07321,5e-05,8.89081]
[1776348261188,41.89,73745.55,0.0,-0.07321,5e-05,8.89081]
[1776348261208,41.89,73747.09,0.0,-0.07312,5e-05,8.88315]
[1776348263896,41.89,73723.43,0.0,-0.07434,5e-05,8.99311]
[1776348265261,41.89,73723.43,0.0,-0.07434,5e-05,8.99311]
[1776348265303,41.89,73722.22,0.0,-0.0744,5e-05,8.99822]
[1776348271284,41.88,73711.12,0.0,-0.07496,5e-05,9.04857]
[1776348274177,41.88,73716.8,0.0,-0.07462,5e-05,9.01732]
[1776348274657,41.88,73718.37,0.0,-0.07454,5e-05,9.00965]
[1776348279230,41.88,73720.8,0.0,-0.0744,5e-05,8.99713]
[1776348279288,41.88,73730.4,0.0,-0.0739,5e-05,8.95154]
[1776348279664,41.88,73730.4,0.0,-0.0739,5e-05,8.95154]
[1776348279676,41.88,73730.4,0.0,-0.0739,5e-05,8.95154]
[1776348280558,41.88,73737.02,0.0,-0.07354,5e-05,8.91972]
[1776348285854,41.87,73728.26,0.0,-0.07397,5e-05,8.95836]
[1776348288505,41.87,73723.34,0.0,-0.07422,5e-05,8.98049]
[1776348288605,41.87,73726.96,0.0,-0.07402,5e-05,8.96282]
[1776348290102,41.87,73729.99,0.0,-0.07386,5e-05,8.94792]
[1776348290193,41.86,73739.38,0.0,-0.07336,5e-05,8.90311]
[1776348291239,41.86,73739.38,0.0,-0.07336,5e-05,8.90311]
[1776348291346,41.86,73739.56,0.0,-0.07335,5e-05,8.90171]
[1776348292582,41.86,73754.46,0.0,-0.07256,5e-05,8.83081]
[1776348295621,41.86,73765.74,0.0,-0.07198,5e-05,8.77769]
[1776348296085,41.86,73766.25,0.0,-0.07195,5e-05,8.775]
[1776348296623,41.86,73766.25,0.0,-0.07195,5e-05,8.775]
[1776348296157,41.86,73764.88,0.0,-0.07202,5e-05,8.78111]
[1776348297247,41.86,73758.5,0.0,-0.07234,5e-05,8.81065]
[1776348298538,41.86,73758.5,0.0,-0.07234,5e-05,8.81065]
[1776348298546,41.86,73747.01,0.0,-0.07293,5e-05,8.8642]
[1776348299448,41.86,73734.23,0.0,-0.07359,5e-05,8.92353]
[1776348301286,41.86,73722.22,0.0,-0.07422,5e-05,8.9802]
[1776348304862,41.85,73721.51,0.0,-0.07424,5e-05,8.98198]
[1776348306220,41.85,73713.36,0.0,-0.07466,5e-05,9.02031]
[1776348307225,41.85,73710.09,0.0,-0.07483,5e-05,9.03556]
[1776348307341,41.85,73710.09,0.0,-0.07483,5e-05,9.03556]
[1776348309171,41.85,73708.1,0.0,-0.07493,5e-05,9.04439]
[1776348309852,41.85,73706.6,0.0,-0.07501,5e-05,9.05125]
[1776348309921,41.85,73706.6,0.0,-0.07501,5e-05,9.05125]
[1776348309962,41.85,73706.6,0.0,-0.07501,5e-05,9.05125]
[1776348310360,41.85,73706.6,0.0,-0.07501,5e-05,9.05125]
[1776348311847,41.85,73716.08,0.0,-0.0745,5e-05,9.00565]
[1776348311944,41.85,73716.08,0.0,-0.0745,5e-05,9.00565]
[1776348312122,41.85,73716.08,0.0,-0.0745,5e-05,9.00537]
[1776348313013,41.85,73716.08,0.0,-0.0745,5e-05,9.00537]
[1776348313390,41.85,73732.31,0.0,-0.07364,5e-05,8.92821]
[1776348315828,41.85,73732.19,0.0,-0.07365,5e-05,8.92877]
[1776348315863,41.85,73732.19,0.0,-0.07365,5e-05,8.92877]
[1776348315999,41.85,73732.19,0.0,-0.07365,5e-05,8.92877]
[1776348316518,41.84,73707.1,0.0,-0.07496,5e-05,9.04678]
[1776348317648,41.84,73686.91,0.0,-0.07603,5e-05,9.14231]
[1776348320680,41.84,73687.79,0.0,-0.07597,5e-05,9.13765]
[1776348321552,41.84,73685.53,0.0,-0.07609,5e-05,9.14794]
[1776348323766,41.84,73686.13,0.0,-0.07604,5e-05,9.14368]
[1776348324615,41.84,73686.13,0.0,-0.07604,5e-05,9.14368]
[1776348326594,41.84,73682.55,0.0,-0.07622,5e-05,9.15985]
[1776348326629,41.83,73674.68,0.0,-0.07664,5e-05,9.19701]
[1776348327403,41.83,73674.68,0.0,-0.07664,5e-05,9.19701]
[1776348327501,41.83,73666.26,0.0,-0.07708,5e-05,9.23634]
[1776348329634,41.83,73675.12,0.0,-0.0766,5e-05,9.19327]
[1776348329636,41.83,73679.42,0.0,-0.07637,5e-05,9.1727]
[1776348332560,41.83,73669.9,0.0,-0.07684,5e-05,9.21376]
[1776348332620,41.83,73668.87,0.0,-0.07689,5e-05,9.21819]
[1776348333027,41.83,73668.87,0.0,-0.07689,5e-05,9.21819]
[1776348333539,41.83,73660.36,0.0,-0.07735,5e-05,9.25883]
[1776348335682,41.82,73647.92,0.0,-0.07802,5e-05,9.31752]
[1776348341324,41.81,73644.94,0.0,-0.07813,5e-05,9.32761]
[1776348346634,41.81,73652.61,0.0,-0.07767,5e-05,9.28718]
[1776348352577,41.8,73650.96,0.0,-0.07773,5e-05,9.29182]
[1776348352677,41.8,73659.55,0.0,-0.07725,5e-05,9.24983]
[1776348353692,41.78,73672.23,0.0,-0.0765,5e-05,9.18242]
[1776348355367,41.78,73683.84,0.0,-0.07587,5e-05,9.1264]
[1776348355699,41.78,73668.67,0.0,-0.07668,5e-05,9.19859]
[1776348356787,41.78,73668.67,0.0,-0.07668,5e-05,9.19859]
[1776348357713,41.78,73660.33,0.0,-0.07712,5e-05,9.23812]
[1776348359540,41.78,73678.0,0.0,-0.07617,5e-05,9.15288]
[1776348360285,41.78,73678.0,0.0,-0.07617,5e-05,9.15288]
[1776348360478,41.75,73678.0,0.0,-0.07602,5e-05,9.13984]
[1776348361676,41.75,73678.0,0.0,-0.07602,5e-05,9.13984]
[1776348362140,41.73,73679.28,0.0,-0.07587,5e-05,9.12644]
[1776348362617,41.73,73679.28,0.0,-0.07587,5e-05,9.12644]
[1776348363212,41.73,73679.28,0.0,-0.07587,5e-05,9.12644]
[1776348363749,41.73,73679.28,0.0,-0.07587,5e-05,9.12644]
[1776348363530,41.71,73671.0,0.0,-0.07624,5e-05,9.1589]
[1776348364122,41.71,73671.0,0.0,-0.07624,5e-05,9.1589]
[1776348364530,41.71,73658.49,0.0,-0.07691,5e-05,9.21802]
[1776348365012,41.71,73658.49,0.0,-0.07691,5e-05,9.21802]
[1776348365112,41.71,73658.49,0.0,-0.07691,5e-05,9.21802]
[1776348365283,41.71,73658.49,0.0,-0.07691,5e-05,9.21802]
[1776348365477,41.71,73658.49,0.0,-0.07691,5e-05,9.21802]
[1776348365562,41.71,73655.07,0.0,-0.07709,5e-05,9.23447]
[1776348366161,41.71,73655.07,0.0,-0.07709,5e-05,9.23447]
[1776348366655,41.71,73712.13,0.0,-0.07404,5e-05,8.96196]
[1776348367418,41.71,73712.13,0.0,-0.07404,5e-05,8.96196]
[1776348367637,41.71,73741.15,0.0,-0.07253,5e-05,8.825]
[1776348368253,41.71,73741.15,0.0,-0.07253,5e-05,8.825]
[1776348368346,41.71,73741.15,0.0,-0.07253,5e-05,8.825]
[1776348368651,41.7,73759.66,0.0,-0.07152,5e-05,8.73279]
[1776348369013,41.7,73759.66,0.0,-0.07152,5e-05,8.73279]
[1776348369649,41.7,73759.66,0.0,-0.07152,5e-05,8.73279]
[1776348369660,41.7,73762.19,0.0,-0.07139,5e-05,8.72083]
[1776348370499,41.7,73762.19,0.0,-0.07139,5e-05,8.72083]
[1776348371414,41.7,73762.19,0.0,-0.07138,5e-05,8.72035]
[1776348373833,41.7,73767.81,0.0,-0.07108,5e-05,8.69274]
[1776348374684,41.7,73767.81,0.0,-0.07108,5e-05,8.69274]
[1776348375257,41.7,73772.96,0.0,-0.07082,5e-05,8.66873]
[1776348375318,41.7,73772.96,0.0,-0.07082,5e-05,8.66873]
[1776348375691,41.69,73772.96,0.0,-0.07081,5e-05,8.66785]
[1776348376133,41.69,73772.96,0.0,-0.07081,5e-05,8.66785]
[1776348376699,41.69,73778.16,0.0,-0.07054,5e-05,8.64326]
[1776348379531,41.69,73780.65,0.0,-0.07041,5e-05,8.63101]
[1776348384755,41.69,73764.51,0.0,-0.07121,5e-05,8.70404]
[1776348387367,41.68,73763.07,0.0,-0.07127,5e-05,8.70988]
[1776348387761,41.68,73763.07,0.0,-0.07127,5e-05,8.70988]
[1776348387854,41.68,73795.89,0.0,-0.06961,5e-05,8.5573]
[1776348388323,41.68,73795.89,0.0,-0.06961,5e-05,8.5573]
[1776348388860,41.68,73795.89,0.0,-0.06961,5e-05,8.5573]
[1776348389332,41.68,73795.89,0.0,-0.0696,5e-05,8.55638]
[1776348389836,41.68,73803.62,0.0,-0.06921,5e-05,8.52045]
[1776348390464,41.68,73803.62,0.0,-0.06921,5e-05,8.52045]
[1776348390823,41.68,73802.71,0.0,-0.06926,5e-05,8.52449]
[1776348392649,41.68,73803.47,0.0,-0.06919,5e-05,8.51744]
[1776348397873,41.68,73802.99,0.0,-0.06921,5e-05,8.51891]
[1776348401594,41.68,73806.74,0.0,-0.06902,5e-05,8.50116]
[1776348401737,41.68,73806.74,0.0,-0.06902,5e-05,8.50116]
[1776348401904,41.68,73813.32,0.0,-0.06869,5e-05,8.47072]
[1776348403310,41.68,73818.06,0.0,-0.06845,5e-05,8.44886]
[1776348403921,41.68,73818.06,0.0,-0.06845,5e-05,8.4488]
[1776348408955,41.68,73815.51,0.0,-0.06858,5e-05,8.46044]
[1776348409519,41.68,73815.51,0.0,-0.06858,5e-05,8.46044]
[1776348409963,41.68,73813.27,0.0,-0.06869,5e-05,8.47069]
[1776348410059,41.68,73813.27,0.0,-0.06869,5e-05,8.47069]
[1776348410295,41.68,73813.27,0.0,-0.06869,5e-05,8.47069]
[1776348410969,41.68,73811.56,0.0,-0.06877,5e-05,8.47848]
[1776348411788,41.68,73811.56,0.0,-0.06877,5e-05,8.47848]
[1776348411975,41.68,73805.0,0.0,-0.0691,5e-05,8.50863]
[1776348412305,41.68,73805.0,0.0,-0.0691,5e-05,8.50863]
[1776348412409,41.68,73805.0,0.0,-0.0691,5e-05,8.50863]
[1776348412720,41.68,73805.0,0.0,-0.0691,5e-05,8.50863]
[1776348412983,41.68,73805.47,0.0,-0.06907,5e-05,8.50632]
[1776348413881,41.68,73805.47,0.0,-0.06907,5e-05,8.50632]
[1776348413988,41.68,73813.29,0.0,-0.06868,5e-05,8.47016]
[1776348415000,41.68,73813.29,0.0,-0.06868,5e-05,8.47016]
[1776348415839,41.68,73813.29,0.0,-0.06868,5e-05,8.47016]
[1776348415869,41.68,73816.94,0.0,-0.0685,5e-05,8.45322]
[1776348417383,41.68,73816.94,0.0,-0.0685,5e-05,8.45322]
[1776348417453,41.68,73811.02,0.0,-0.06879,5e-05,8.48028]
[1776348418876,41.68,73811.02,0.0,-0.06879,5e-05,8.48028]
[1776348418975,41.68,73815.44,0.0,-0.06857,5e-05,8.45983]
[1776348420640,41.68,73815.44,0.0,-0.06857,5e-05,8.45983]
[1776348420864,41.68,73815.44,0.0,-0.06857,5e-05,8.45983]
[1776348423872,41.67,73825.79,0.0,-0.06806,5e-05,8.41207]
[1776348423934,41.67,73824.37,0.0,-0.06813,5e-05,8.41852]
[1776348424675,41.67,73824.37,0.0,-0.06813,5e-05,8.41852]
[1776348425078,41.67,73824.37,0.0,-0.06813,5e-05,8.41852]
[1776348424723,41.67,73821.06,0.0,-0.06829,5e-05,8.43366]
[1776348425998,41.67,73821.06,0.0,-0.06829,5e-05,8.43366]
[1776348428126,41.67,73806.61,0.0,-0.06901,5e-05,8.49997]
[1776348428293,41.67,73803.06,0.0,-0.06918,5e-05,8.51617]
[1776348434169,41.67,73794.98,0.0,-0.06957,5e-05,8.55239]
[1776348437166,41.67,73811.19,0.0,-0.06876,5e-05,8.47697]
[1776348438608,41.67,73811.19,0.0,-0.06876,5e-05,8.47697]
[1776348438982,41.67,73812.12,0.0,-0.06871,5e-05,8.47248]
[1776348440167,41.67,73819.79,0.0,-0.06833,5e-05,8.43721]
[1776348440176,41.67,73819.79,0.0,-0.06833,5e-05,8.43721]
[1776348440250,41.67,73830.28,0.0,-0.06781,5e-05,8.389]
[1776348441816,41.67,73830.28,0.0,-0.06781,5e-05,8.389]
[1776348442224,41.67,73830.18,0.0,-0.06782,5e-05,8.38942]
[1776348442238,41.67,73836.38,0.0,-0.06751,5e-05,8.36106]
[1776348444567,41.67,73836.38,0.0,-0.06751,5e-05,8.36109]
[1776348447292,41.67,73842.9,0.0,-0.0672,5e-05,8.33159]
[1776348448446,41.67,73847.48,0.0,-0.06698,5e-05,8.31098]
[1776348448467,41.67,73851.98,0.0,-0.06676,5e-05,8.29065]
[1776348454284,41.67,73853.61,0.0,-0.06667,5e-05,8.28084]
[1776348460006,41.68,73852.0,0.0,-0.06676,5e-05,8.28928]
[1776348461224,41.68,73856.56,0.0,-0.06654,5e-05,8.26877]
[1776348464758,41.68,73863.81,0.0,-0.0662,5e-05,8.23672]
[1776348466718,41.68,73864.65,0.0,-0.06617,5e-05,8.23381]
[1776348469132,41.68,73865.26,0.0,-0.06614,5e-05,8.23187]
[1776348470264,41.68,73865.26,0.0,-0.06615,5e-05,8.23216]
[1776348475740,41.69,73863.75,0.0,-0.06623,5e-05,8.24041]
[1776348481672,41.69,73853.8,0.0,-0.06673,5e-05,8.28738]
[1776348486512,41.69,73841.2,0.0,-0.06736,5e-05,8.34563]
[1776348491549,41.69,73848.88,0.0,-0.06699,5e-05,8.31136]
[1776348493043,41.69,73871.68,0.0,-0.06589,5e-05,8.20822]
[1776348494075,41.69,73899.26,0.0,-0.06458,5e-05,8.08408]
[1776348494206,41.69,73899.26,0.0,-0.06458,5e-05,8.08408]
[1776348494969,41.69,73899.26,0.0,-0.06458,5e-05,8.08408]
[1776348495074,41.69,73917.9,0.0,-0.06371,5e-05,8.00099]
[1776348495130,41.69,73917.9,0.0,-0.06371,5e-05,8.00099]
[1776348495379,41.69,73917.9,0.0,-0.06371,5e-05,8.00099]
[1776348495625,41.69,73917.9,0.0,-0.06371,5e-05,8.00099]
[1776348496204,41.69,73917.9,0.0,-0.06371,5e-05,8.00099]
[1776348496350,41.69,73917.9,0.0,-0.06371,5e-05,8.00099]
[1776348496564,41.69,73917.9,0.0,-0.06371,5e-05,8.00099]
[1776348496665,41.69,73917.9,0.0,-0.06371,5e-05,8.00099]
[1776348496764,41.69,73901.05,0.0,-0.0645,5e-05,8.07608]
[1776348497159,41.69,73901.05,0.0,-0.0645,5e-05,8.07608]
[1776348497175,41.69,73901.05,0.0,-0.0645,5e-05,8.07608]
[1776348497608,41.69,73901.05,0.0,-0.0645,5e-05,8.07608]
[1776348499833,41.69,73929.12,0.0,-0.06318,5e-05,7.95055]
[1776348501466,41.69,73929.12,0.0,-0.06318,5e-05,7.95046]
[1776348502969,41.69,73950.61,0.0,-0.06219,5e-05,7.85538]
[1776348505104,41.69,73953.42,0.0,-0.06206,5e-05,7.8433]
[1776348509249,41.7,73937.94,0.0,-0.06278,5e-05,7.91231]
[1776348510710,41.7,73935.71,0.0,-0.06288,5e-05,7.92223]
[1776348511836,41.7,73930.77,0.0,-0.06311,5e-05,7.94417]
[1776348511863,41.7,73913.81,0.0,-0.06388,5e-05,8.01632]
[1776348512565,41.7,73913.81,0.0,-0.06388,5e-05,8.01632]
[1776348513012,41.7,73913.81,0.0,-0.06388,5e-05,8.01632]
[1776348513081,41.7,73889.45,0.0,-0.06503,5e-05,8.1253]
[1776348514325,41.7,73889.45,0.0,-0.06503,5e-05,8.1253]
[1776348515104,41.7,73889.45,0.0,-0.06503,5e-05,8.1253]
[1776348515381,41.69,73879.8,0.0,-0.06548,5e-05,8.16846]
[1776348515767,41.69,73877.39,0.0,-0.06559,5e-05,8.17897]
[1776348516719,41.69,73877.39,0.0,-0.06559,5e-05,8.17897]
[1776348516769,41.69,73894.72,0.0,-0.06477,5e-05,8.10062]
[1776348517322,41.69,73894.72,0.0,-0.06477,5e-05,8.10062]
[1776348517777,41.69,73910.2,0.0,-0.06403,5e-05,8.03107]
[1776348521315,41.69,73920.48,0.0,-0.06355,5e-05,7.98486]
[1776348526778,41.69,73918.95,0.0,-0.06362,5e-05,7.99132]
[1776348529984,41.69,73906.88,0.0,-0.06418,5e-05,8.04476]
[1776348530012,41.69,73907.71,0.0,-0.06413,5e-05,8.04065]
[1776348530299,41.69,73907.71,0.0,-0.06413,5e-05,8.04065]
[1776348531083,41.69,73895.11,0.0,-0.06473,5e-05,8.09687]
[1776348533171,41.69,73896.17,0.0,-0.06467,5e-05,8.09153]
[1776348535977,41.69,73894.25,0.0,-0.06476,5e-05,8.1003]
[1776348535991,41.69,73894.25,0.0,-0.06476,5e-05,8.1003]
[1776348538930,41.68,73908.01,0.0,-0.0641,5e-05,8.03757]
[1776348540948,41.68,73924.63,0.0,-0.06332,5e-05,7.96325]
[1776348542075,41.68,73924.63,0.0,-0.06332,5e-05,7.96325]
[1776348542135,41.68,73918.41,0.0,-0.06361,5e-05,7.99061]
[1776348542971,41.68,73918.41,0.0,-0.06361,5e-05,7.99061]
[1776348543050,41.68,73912.44,0.0,-0.06389,5e-05,8.01711]
[1776348549005,41.68,73918.31,0.0,-0.0636,5e-05,7.98992]
[1776348554045,41.68,73914.11,0.0,-0.06379,5e-05,8.00773]
[1776348559079,41.68,73920.4,0.0,-0.06349,5e-05,7.9788]
[1776348564115,41.67,73915.07,0.0,-0.06373,5e-05,8.00171]
[1776348569155,41.67,73916.28,0.0,-0.06366,5e-05,7.99536]
[1776348574186,41.67,73914.94,0.0,-0.06369,5e-05,7.99705]
[1776348579223,41.67,73905.11,0.0,-0.06414,5e-05,8.0399]
[1776348582248,41.67,73922.78,0.0,-0.0633,5e-05,7.96021]
[1776348587353,41.66,73925.95,0.0,-0.06315,5e-05,7.94538]
[1776348593339,41.66,73932.04,0.0,-0.06286,5e-05,7.91783]
[1776348597058,41.66,73949.0,0.0,-0.06208,5e-05,7.84279]
[1776348599511,41.66,73957.24,0.0,-0.06171,5e-05,7.80668]
[1776348600139,41.66,73957.24,0.0,-0.06171,5e-05,7.80668]
[1776348603005,41.66,73969.73,0.0,-0.06114,5e-05,7.75217]
[1776348608372,41.67,73957.01,0.0,-0.06173,5e-05,7.80922]
[1776348617242,41.67,73949.1,0.0,-0.0621,5e-05,7.84485]
[1776348618352,41.67,73950.17,0.0,-0.06205,5e-05,7.84031]
[1776348619036,41.67,73966.21,0.0,-0.06133,5e-05,7.77]
[1776348619784,41.67,73966.21,0.0,-0.06133,5e-05,7.77]
[1776348620258,41.67,73966.21,0.0,-0.06133,5e-05,7.77]
[1776348621225,41.67,73982.05,0.0,-0.06062,4e-05,7.70122]
[1776348622390,41.67,73979.69,0.0,-0.06072,4e-05,7.71184]
[1776348622580,41.67,73979.69,0.0,-0.06072,4e-05,7.71184]
[1776348623156,41.67,73979.69,0.0,-0.06072,4e-05,7.71184]
[1776348623193,41.67,73983.73,0.0,-0.06054,4e-05,7.69414]
[1776348624412,41.67,73983.73,0.0,-0.06054,4e-05,7.69414]
[1776348624766,41.68,73976.74,0.0,-0.06089,5e-05,7.72799]
[1776348626039,41.68,73976.74,0.0,-0.06089,5e-05,7.72799]
[1776348626308,41.68,73976.74,0.0,-0.06089,5e-05,7.72799]
[1776348626094,41.69,73972.79,0.0,-0.0611,5e-05,7.74874]
[1776348626578,41.69,73972.79,0.0,-0.0611,5e-05,7.74874]
[1776348630348,41.69,73961.46,0.0,-0.06162,5e-05,7.79905]
[1776348632949,41.69,73963.42,0.0,-0.06152,5e-05,7.78753]
[1776348633008,41.69,73963.42,0.0,-0.06152,5e-05,7.78753]
[1776348633029,41.69,73968.0,0.0,-0.06131,5e-05,7.76763]
[1776348635961,41.69,73975.1,0.0,-0.06099,5e-05,7.73699]
[1776348635996,41.69,73979.71,0.0,-0.06079,5e-05,7.71738]
[1776348637554,41.69,73979.71,0.0,-0.06079,5e-05,7.71738]
[1776348637566,41.69,73979.71,0.0,-0.06079,5e-05,7.71738]
[1776348637656,41.69,73985.84,0.0,-0.06051,4e-05,7.68971]
[1776348642691,41.69,73973.59,0.0,-0.06104,5e-05,7.74173]
[1776348644454,41.69,73972.97,0.0,-0.06107,5e-05,7.74418]
[1776348644909,41.69,73965.47,0.0,-0.06141,5e-05,7.77689]
[1776348645832,41.69,73965.47,0.0,-0.06141,5e-05,7.77689]
[1776348646163,41.69,73965.13,0.0,-0.06142,5e-05,7.77859]
[1776348646680,41.69,73965.13,0.0,-0.06142,5e-05,7.77859]
[1776348646766,41.69,73964.62,0.0,-0.06145,5e-05,7.78103]
[1776348651784,41.69,73957.86,0.0,-0.06176,5e-05,7.81144]
[1776348653777,41.69,73929.64,0.0,-0.06306,5e-05,7.93632]
[1776348658811,41.69,73940.07,0.0,-0.06258,5e-05,7.88998]
[1776348663847,41.69,73935.36,0.0,-0.0628,5e-05,7.911]
[1776348668883,41.69,73931.7,0.0,-0.06297,5e-05,7.92719]
[1776348670226,41.69,73931.7,0.0,-0.06297,5e-05,7.92719]
[1776348670615,41.69,73924.79,0.0,-0.06329,5e-05,7.95783]
[1776348670897,41.69,73924.79,0.0,-0.06329,5e-05,7.95781]
[1776348671448,41.69,73924.79,0.0,-0.06329,5e-05,7.95781]
[1776348671997,41.69,73924.79,0.0,-0.06329,5e-05,7.95781]
[1776348672375,41.69,73914.41,0.0,-0.06377,5e-05,8.00383]
[1776348674834,41.69,73909.56,0.0,-0.064,5e-05,8.02533]
[1776348675142,41.69,73905.33,0.0,-0.06419,5e-05,8.04385]
[1776348676872,41.69,73906.59,0.0,-0.06413,5e-05,8.038]
[1776348676953,41.69,73906.59,0.0,-0.06413,5e-05,8.038]
[1776348680009,41.69,73924.07,0.0,-0.06331,5e-05,7.95958]
[1776348685230,41.68,73919.22,0.0,-0.06353,5e-05,7.98063]
[1776348691080,41.68,73918.24,0.0,-0.06354,5e-05,7.98107]
[1776348695128,41.68,73902.99,0.0,-0.06425,5e-05,8.04856]
[1776348698041,41.68,73901.16,0.0,-0.06433,5e-05,8.05635]
[1776348699360,41.68,73901.16,0.0,-0.06433,5e-05,8.05614]
[1776348700347,41.68,73886.19,0.0,-0.06504,5e-05,8.12283]
[1776348705955,41.68,73888.42,0.0,-0.06491,5e-05,8.1113]
[1776348711224,41.67,73884.1,0.0,-0.0651,5e-05,8.12876]
[1776348711523,41.67,73884.1,0.0,-0.0651,5e-05,8.12876]
[1776348711537,41.67,73884.1,0.0,-0.0651,5e-05,8.12876]
[1776348712232,41.67,73886.3,0.0,-0.06499,5e-05,8.11855]
[1776348716365,41.67,73886.74,0.0,-0.06496,5e-05,8.11568]
[1776348717271,41.67,73895.62,0.0,-0.06453,5e-05,8.07527]
[1776348721094,41.67,73897.68,0.0,-0.06444,5e-05,8.06645]
[1776348722334,41.67,73896.74,0.0,-0.06449,5e-05,8.0708]
[1776348722477,41.67,73860.97,0.0,-0.06619,5e-05,8.23203]
[1776348722572,41.67,73860.97,0.0,-0.06619,5e-05,8.23203]
[1776348722939,41.67,73860.97,0.0,-0.06619,5e-05,8.23203]
[1776348723203,41.67,73860.97,0.0,-0.06619,5e-05,8.23203]
[1776348723387,41.67,73860.97,0.0,-0.06619,5e-05,8.23203]
[1776348723540,41.67,73860.97,0.0,-0.0662,5e-05,8.23221]
[1776348723570,41.67,73860.97,0.0,-0.0662,5e-05,8.23221]
[1776348723840,41.67,73860.97,0.0,-0.0662,5e-05,8.23221]
[1776348724052,41.67,73860.97,0.0,-0.0662,5e-05,8.23221]
[1776348724163,41.67,73860.97,0.0,-0.0662,5e-05,8.23221]
[1776348724187,41.67,73860.97,0.0,-0.0662,5e-05,8.23221]
[1776348724316,41.67,73851.37,0.0,-0.06666,5e-05,8.27567]
[1776348727979,41.67,73858.71,0.0,-0.0663,5e-05,8.24188]
[1776348728053,41.67,73858.71,0.0,-0.0663,5e-05,8.24188]
[1776348728344,41.67,73857.66,0.0,-0.06635,5e-05,8.24695]
[1776348733379,41.67,73855.58,0.0,-0.06647,5e-05,8.25785]
[1776348733951,41.67,73855.58,0.0,-0.06647,5e-05,8.25785]
[1776348733970,41.67,73855.58,0.0,-0.06647,5e-05,8.25785]
[1776348734028,41.67,73855.58,0.0,-0.06647,5e-05,8.25785]
[1776348734386,41.67,73854.4,0.0,-0.06653,5e-05,8.2635]
[1776348736021,41.67,73854.42,0.0,-0.06653,5e-05,8.26369]
[1776348736401,41.67,73854.47,0.0,-0.06653,5e-05,8.26374]
[1776348737075,41.67,73854.47,0.0,-0.06653,5e-05,8.26374]
[1776348738040,41.67,73854.47,0.0,-0.06653,5e-05,8.26403]
[1776348738094,41.67,73854.47,0.0,-0.06653,5e-05,8.26403]
[1776348738416,41.67,73866.42,0.0,-0.06596,5e-05,8.21013]
[1776348742238,41.68,73862.77,0.0,-0.06615,5e-05,8.22779]
[1776348742442,41.68,73860.98,0.0,-0.06624,5e-05,8.23624]
[1776348743413,41.68,73860.98,0.0,-0.06624,5e-05,8.23624]
[1776348743860,41.68,73859.92,0.0,-0.06629,5e-05,8.24136]
[1776348746935,41.68,73865.09,0.0,-0.06605,5e-05,8.21894]
[1776348747569,41.68,73863.25,0.0,-0.06615,5e-05,8.22762]
[1776348747830,41.68,73863.25,0.0,-0.06615,5e-05,8.22762]
[1776348748489,41.68,73876.57,0.0,-0.06551,5e-05,8.16775]
[1776348748810,41.68,73876.57,0.0,-0.06551,5e-05,8.16775]
[1776348749495,41.68,73880.26,0.0,-0.06533,5e-05,8.15114]
[1776348753519,41.68,73887.93,0.0,-0.06495,5e-05,8.11387]
[1776348753627,41.68,73889.47,0.0,-0.06488,5e-05,8.10704]
[1776348753877,41.68,73889.47,0.0,-0.06488,5e-05,8.10704]
[1776348754064,41.68,73889.47,0.0,-0.06488,5e-05,8.10704]
[1776348754125,41.68,73889.47,0.0,-0.06488,5e-05,8.10704]
[1776348754159,41.68,73889.47,0.0,-0.06488,5e-05,8.10704]
[1776348754471,41.68,73905.27,0.0,-0.06413,5e-05,8.03634]
[1776348756677,41.68,73906.96,0.0,-0.06406,5e-05,8.02898]
[1776348757214,41.69,73911.36,0.0,-0.06386,5e-05,8.00975]
[1776348760768,41.69,73934.1,0.0,-0.0628,5e-05,7.90936]
[1776348761923,41.69,73934.1,0.0,-0.0628,5e-05,7.90936]
[1776348761938,41.69,73934.1,0.0,-0.0628,5e-05,7.90936]
[1776348762020,41.69,73934.39,0.0,-0.06279,5e-05,7.90839]
[1776348768267,41.69,73943.15,0.0,-0.06239,5e-05,7.87001]
[1776348773678,41.69,73940.99,0.0,-0.0625,5e-05,7.88004]
[1776348778708,41.69,73941.98,0.0,-0.06246,5e-05,7.87603]
[1776348783742,41.69,73938.83,0.0,-0.0626,5e-05,7.89027]
[1776348788777,41.69,73929.54,0.0,-0.06304,5e-05,7.9316]
[1776348793070,41.69,73948.65,0.0,-0.06216,5e-05,7.84729]
[1776348798227,41.69,73937.01,0.0,-0.0627,5e-05,7.89943]
[1776348800837,41.69,73923.23,0.0,-0.06334,5e-05,7.96078]
[1776348803978,41.69,73925.72,0.0,-0.06322,5e-05,7.94962]
[1776348804330,41.69,73925.72,0.0,-0.06322,5e-05,7.94962]
[1776348806441,41.69,73923.17,0.0,-0.06334,5e-05,7.96092]
[1776348806499,41.69,73923.17,0.0,-0.06334,5e-05,7.96092]
[1776348806504,41.69,73908.69,0.0,-0.06402,5e-05,8.02529]
[1776348810603,41.69,73905.48,0.0,-0.06416,5e-05,8.03916]
[1776348811129,41.69,73892.23,0.0,-0.06476,5e-05,8.09473]
[1776348812677,41.69,73892.23,0.0,-0.06476,5e-05,8.09473]
[1776348812790,41.69,73892.23,0.0,-0.06476,5e-05,8.09473]
[1776348812974,41.69,73894.81,0.0,-0.06463,5e-05,8.08285]
[1776348814116,41.69,73894.81,0.0,-0.06463,5e-05,8.08285]
[1776348814209,41.69,73900.05,0.0,-0.06438,5e-05,8.05884]
[1776348815025,41.69,73900.05,0.0,-0.06438,5e-05,8.05884]
[1776348815091,41.69,73900.68,0.0,-0.06435,5e-05,8.05575]
[1776348815956,41.69,73900.68,0.0,-0.06435,5e-05,8.05575]
[1776348816045,41.69,73900.32,0.0,-0.06437,5e-05,8.05737]
[1776348821199,41.69,73898.81,0.0,-0.06442,5e-05,8.06239]
[1776348822791,41.69,73898.81,0.0,-0.06442,5e-05,8.06239]
[1776348823596,41.69,73898.81,0.0,-0.06442,5e-05,8.06239]
[1776348823050,41.68,73900.66,0.0,-0.06433,5e-05,8.05379]
[1776348825577,41.68,73905.17,0.0,-0.06411,5e-05,8.03304]
[1776348831106,41.68,73913.64,0.0,-0.0637,5e-05,7.99339]
[1776348832291,41.68,73913.64,0.0,-0.0637,5e-05,7.99339]
[1776348832933,41.68,73909.76,0.0,-0.06387,5e-05,8.01045]
[1776348833286,41.68,73909.76,0.0,-0.06387,5e-05,8.01045]
[1776348833497,41.68,73905.4,0.0,-0.06408,5e-05,8.02965]
[1776348837081,41.68,73915.07,0.0,-0.06361,5e-05,7.98565]
[1776348837166,41.68,73917.11,0.0,-0.06352,5e-05,7.97633]
[1776348838794,41.67,73915.11,0.0,-0.06361,5e-05,7.98498]
[1776348839063,41.67,73915.11,0.0,-0.06361,5e-05,7.98498]
[1776348839327,41.67,73913.12,0.0,-0.0637,5e-05,7.99359]
[1776348841067,41.67,73913.12,0.0,-0.06369,5e-05,7.99331]
[1776348841189,41.67,73910.23,0.0,-0.06383,5e-05,8.00589]
[1776348842316,41.67,73910.23,0.0,-0.06383,5e-05,8.00589]
[1776348842390,41.67,73910.23,0.0,-0.06383,5e-05,8.00589]
[1776348843152,41.67,73910.71,0.0,-0.0638,5e-05,8.00345]
[1776348843316,41.67,73910.71,0.0,-0.0638,5e-05,8.00345]
[1776348843386,41.67,73899.15,0.0,-0.06434,5e-05,8.05481]
[1776348844989,41.67,73899.15,0.0,-0.06434,5e-05,8.05443]
[1776348844997,41.67,73899.15,0.0,-0.06434,5e-05,8.05443]
[1776348845475,41.67,73896.45,0.0,-0.06446,5e-05,8.0661]
[1776348845821,41.67,73896.45,0.0,-0.06446,5e-05,8.0661]
[1776348846225,41.67,73896.45,0.0,-0.06446,5e-05,8.06571]
[1776348851262,41.66,73876.7,0.0,-0.06537,5e-05,8.15239]
[1776348856297,41.66,73884.33,0.0,-0.06499,5e-05,8.1163]
[1776348861331,41.66,73877.77,0.0,-0.06528,5e-05,8.14388]
[1776348866369,41.65,73871.7,0.0,-0.06555,5e-05,8.16896]
[1776348871403,41.65,73868.11,0.0,-0.06567,5e-05,8.17953]
[1776348876436,41.64,73865.4,0.0,-0.06578,5e-05,8.18954]
[1776348881473,41.64,73861.56,0.0,-0.06595,5e-05,8.20512]
[1776348886508,41.63,73861.76,0.0,-0.06591,5e-05,8.20204]
[1776348891543,41.63,73861.42,0.0,-0.06591,5e-05,8.20147]
[1776348896579,41.62,73860.01,0.0,-0.06596,5e-05,8.20573]
[1776348901612,41.62,73858.15,0.0,-0.06602,5e-05,8.21205]
[1776348905643,41.61,73874.81,0.0,-0.06521,5e-05,8.13536]
[1776348907881,41.61,73886.77,0.0,-0.06464,5e-05,8.08097]
[1776348907896,41.61,73886.77,0.0,-0.06464,5e-05,8.08097]
[1776348907900,41.61,73886.77,0.0,-0.06464,5e-05,8.08097]
[1776348908664,41.61,73885.59,0.0,-0.06469,5e-05,8.08604]
[1776348913672,41.61,73895.51,0.0,-0.06421,5e-05,8.0407]
[1776348918744,41.61,73904.65,0.0,-0.06377,5e-05,7.99871]
[1776348924389,41.61,73916.63,0.0,-0.06321,5e-05,7.94481]
[1776348926491,41.61,73923.09,0.0,-0.0629,5e-05,7.9159]
[1776348928755,41.61,73909.73,0.0,-0.06352,5e-05,7.97525]
[1776348929382,41.61,73909.73,0.0,-0.06352,5e-05,7.97525]
[1776348929406,41.6,73895.42,0.0,-0.06419,5e-05,8.03907]
[1776348929854,41.6,73895.42,0.0,-0.06419,5e-05,8.03907]
[1776348933852,41.6,73916.39,0.0,-0.06318,5e-05,7.94132]
[1776348935774,41.6,73916.39,0.0,-0.06318,5e-05,7.94132]
[1776348936625,41.6,73916.39,0.0,-0.06318,5e-05,7.94118]
[1776348941544,41.6,73897.82,0.0,-0.06404,5e-05,8.02358]
[1776348946449,41.6,73895.69,0.0,-0.06414,5e-05,8.0324]
[1776348946741,41.6,73895.69,0.0,-0.06414,5e-05,8.0324]
[1776348946732,41.6,73888.51,0.0,-0.06448,5e-05,8.0646]
[1776348946967,41.6,73888.51,0.0,-0.06448,5e-05,8.0646]
[1776348947436,41.6,73888.51,0.0,-0.06448,5e-05,8.0646]
[1776348947547,41.6,73888.51,0.0,-0.06448,5e-05,8.0646]
[1776348948405,41.6,73877.29,0.0,-0.065,5e-05,8.1147]
[1776348948906,41.6,73867.79,0.0,-0.06546,5e-05,8.15731]
[1776348948983,41.6,73867.79,0.0,-0.06546,5e-05,8.15731]
[1776348954014,41.59,73860.17,0.0,-0.0658,5e-05,8.1895]
[1776348957248,41.59,73849.15,0.0,-0.06633,5e-05,8.23923]
[1776348960232,41.59,73869.57,0.0,-0.06533,5e-05,8.14537]
[1776348966102,41.58,73868.66,0.0,-0.06535,5e-05,8.14729]
[1776348968086,41.58,73867.02,0.0,-0.06543,5e-05,8.1543]
[1776348969286,41.58,73863.34,0.0,-0.0656,5e-05,8.17052]
[1776348975167,41.58,73845.73,0.0,-0.06644,5e-05,8.24941]
[1776348977193,41.58,73861.63,0.0,-0.06567,5e-05,8.17742]
[1776348982220,41.58,73860.65,0.0,-0.0657,5e-05,8.18006]
[1776348986248,41.58,73844.27,0.0,-0.06649,5e-05,8.25397]
[1776348988821,41.58,73840.56,0.0,-0.06666,5e-05,8.27065]
[1776348990366,41.57,73836.09,0.0,-0.06688,5e-05,8.29059]
[1776348990620,41.57,73836.09,0.0,-0.06688,5e-05,8.29059]
[1776348990638,41.57,73819.24,0.0,-0.0677,5e-05,8.36783]
[1776348990897,41.57,73819.24,0.0,-0.0677,5e-05,8.36783]
[1776348991661,41.57,73819.24,0.0,-0.0677,5e-05,8.36783]
[1776348991707,41.57,73805.43,0.0,-0.06836,5e-05,8.42795]
[1776348991912,41.57,73805.43,0.0,-0.06836,5e-05,8.42795]
[1776348992479,41.57,73800.31,0.0,-0.06862,5e-05,8.45148]
[1776348994588,41.57,73782.25,0.0,-0.06952,5e-05,8.53477]
[1776349000366,41.57,73779.3,0.0,-0.06965,5e-05,8.54704]
[1776349003316,41.57,73781.44,0.0,-0.06954,5e-05,8.53664]
[1776349003388,41.57,73794.28,0.0,-0.06889,5e-05,8.47697]
[1776349004286,41.57,73794.28,0.0,-0.06889,5e-05,8.47697]
[1776349004863,41.57,73800.07,0.0,-0.0686,5e-05,8.4501]
[1776349005230,41.57,73800.07,0.0,-0.0686,5e-05,8.4501]
[1776349005429,41.57,73806.66,0.0,-0.06827,5e-05,8.41963]
[1776349006153,41.57,73806.66,0.0,-0.06827,5e-05,8.41963]
[1776349006616,41.57,73806.77,0.0,-0.06827,5e-05,8.41908]
[1776349006892,41.57,73806.77,0.0,-0.06827,5e-05,8.41908]
[1776349006902,41.57,73806.77,0.0,-0.06827,5e-05,8.41908]
[1776349007413,41.57,73806.77,0.0,-0.06827,5e-05,8.41903]
[1776349008858,41.57,73806.77,0.0,-0.06827,5e-05,8.41903]
[1776349009058,41.57,73800.34,0.0,-0.06859,5e-05,8.4486]
[1776349010150,41.57,73796.62,0.0,-0.06877,5e-05,8.46568]
[1776349010222,41.57,73796.62,0.0,-0.06877,5e-05,8.46568]
[1776349012342,41.57,73783.06,0.0,-0.06945,5e-05,8.52829]
[1776349012977,41.57,73783.06,0.0,-0.06944,5e-05,8.52791]
[1776349012996,41.57,73783.06,0.0,-0.06944,5e-05,8.52791]
[1776349013031,41.57,73783.06,0.0,-0.06944,5e-05,8.52791]
[1776349013142,41.57,73783.06,0.0,-0.06944,5e-05,8.52791]
[1776349013456,41.57,73785.07,0.0,-0.06934,5e-05,8.5186]
[1776349014390,41.57,73785.07,0.0,-0.06934,5e-05,8.5186]
[1776349014486,41.57,73796.34,0.0,-0.06878,5e-05,8.46628]
[1776349014901,41.57,73796.34,0.0,-0.06878,5e-05,8.46628]
[1776349014964,41.57,73796.34,0.0,-0.06878,5e-05,8.46628]
[1776349015273,41.57,73796.34,0.0,-0.06878,5e-05,8.46628]
[1776349015645,41.57,73796.34,0.0,-0.06878,5e-05,8.46628]
[1776349018558,41.57,73792.6,0.0,-0.06896,5e-05,8.48307]
[1776349020429,41.56,73788.72,0.0,-0.06915,5e-05,8.50072]
[1776349020705,41.56,73784.8,0.0,-0.06934,5e-05,8.51871]
[1776349024477,41.56,73777.02,0.0,-0.06973,5e-05,8.5544]
[1776349024540,41.56,73763.37,0.0,-0.07041,5e-05,8.61733]
[1776349027559,41.56,73745.46,0.0,-0.07132,5e-05,8.6998]
[1776349031746,41.56,73726.81,0.0,-0.07226,5e-05,8.78582]
[1776349035226,41.55,73738.52,0.0,-0.07165,5e-05,8.73036]
[1776349036025,41.55,73737.36,0.0,-0.0717,5e-05,8.73473]
[1776349041856,41.55,73731.57,0.0,-0.07198,5e-05,8.76002]
[1776349047023,41.55,73725.0,0.0,-0.07231,5e-05,8.79041]
[1776349047341,41.55,73725.0,0.0,-0.07231,5e-05,8.79041]
[1776349047911,41.55,73725.0,0.0,-0.07231,5e-05,8.79041]
[1776349047721,41.55,73718.09,0.0,-0.07267,5e-05,8.82271]
[1776349048380,41.55,73718.09,0.0,-0.07267,5e-05,8.82271]
[1776349048459,41.55,73718.09,0.0,-0.07267,5e-05,8.82271]
[1776349048933,41.55,73709.24,0.0,-0.07313,5e-05,8.86457]
[1776349050148,41.54,73698.43,0.0,-0.07369,5e-05,8.91536]
[1776349050966,41.54,73697.05,0.0,-0.07376,5e-05,8.92156]
[1776349051023,41.54,73697.05,0.0,-0.07376,5e-05,8.92156]
[1776349051090,41.54,73697.05,0.0,-0.07376,5e-05,8.92156]
[1776349051105,41.54,73697.05,0.0,-0.07376,5e-05,8.92156]
[1776349051118,41.54,73697.05,0.0,-0.07376,5e-05,8.92156]
[1776349052534,41.54,73699.1,0.0,-0.07362,5e-05,8.90802]
[1776349052876,41.54,73699.1,0.0,-0.07362,5e-05,8.90802]
[1776349054792,41.54,73669.49,0.0,-0.07518,5e-05,9.04812]
[1776349055062,41.54,73669.49,0.0,-0.07518,5e-05,9.04812]
[1776349060842,41.53,73673.28,0.0,-0.07495,5e-05,9.0275]
[1776349061258,41.53,73673.28,0.0,-0.07495,5e-05,9.0275]
[1776349061269,41.53,73673.28,0.0,-0.07495,5e-05,9.0275]
[1776349061838,41.53,73675.05,0.0,-0.07486,5e-05,9.01904]
[1776349062845,41.53,73687.5,0.0,-0.07419,5e-05,8.95854]
[1776349063904,41.53,73675.38,0.0,-0.07483,5e-05,9.01637]
[1776349065885,41.53,73662.49,0.0,-0.07551,5e-05,9.07713]
[1776349067266,41.53,73662.49,0.0,-0.07551,5e-05,9.07696]
[1776349072652,41.53,73663.49,0.0,-0.07545,5e-05,9.07158]
[1776349076948,41.53,73649.27,0.0,-0.0762,5e-05,9.13881]
[1776349079983,41.52,73635.53,0.0,-0.07694,5e-05,9.20416]
[1776349080192,41.52,73635.53,0.0,-0.07694,5e-05,9.20416]
[1776349080796,41.52,73635.53,0.0,-0.07694,5e-05,9.20416]
[1776349080993,41.52,73606.21,0.0,-0.07855,6e-05,9.34632]
[1776349081106,41.52,73606.21,0.0,-0.07855,6e-05,9.34632]
[1776349081222,41.52,73606.21,0.0,-0.07855,6e-05,9.34632]
[1776349081337,41.52,73606.21,0.0,-0.07855,6e-05,9.34632]
[1776349081610,41.52,73606.21,0.0,-0.07855,6e-05,9.34632]
[1776349081662,41.52,73606.21,0.0,-0.07855,6e-05,9.34632]
[1776349081679,41.52,73606.21,0.0,-0.07855,6e-05,9.34632]
[1776349081997,41.52,73596.6,0.0,-0.07908,6e-05,9.3929]
[1776349083063,41.52,73583.4,0.0,-0.07978,6e-05,9.45411]
[1776349084203,41.52,73584.86,0.0,-0.0797,6e-05,9.44696]
[1776349084791,41.52,73584.86,0.0,-0.0797,6e-05,9.44696]
[1776349085163,41.5,73582.2,0.0,-0.07975,6e-05,9.45155]
[1776349085579,41.5,73582.2,0.0,-0.07975,6e-05,9.45155]
[1776349086821,41.49,73588.64,0.0,-0.07935,6e-05,9.4158]
[1776349087984,41.48,73571.68,0.0,-0.08025,6e-05,9.49487]
[1776349088397,41.48,73571.68,0.0,-0.08025,6e-05,9.49487]
[1776349089055,41.48,73558.97,0.0,-0.08097,6e-05,9.55692]
[1776349089265,41.48,73558.97,0.0,-0.08097,6e-05,9.55692]
[1776349089394,41.48,73558.97,0.0,-0.08097,6e-05,9.55692]
[1776349089495,41.48,73534.19,0.0,-0.08238,6e-05,9.67944]
[1776349090250,41.48,73534.19,0.0,-0.08238,6e-05,9.67944]
[1776349090653,41.48,73534.19,0.0,-0.08238,6e-05,9.67944]
[1776349091163,41.48,73530.08,0.0,-0.08261,6e-05,9.69924]
[1776349091442,41.48,73530.08,0.0,-0.08261,6e-05,9.69924]
[1776349091516,41.48,73530.08,0.0,-0.08261,6e-05,9.69924]
[1776349091587,41.48,73530.08,0.0,-0.08261,6e-05,9.69924]
[1776349091688,41.44,73540.78,0.0,-0.08182,6e-05,9.63065]
[1776349092760,41.44,73540.78,0.0,-0.08182,6e-05,9.63065]
[1776349092843,41.42,73546.93,0.0,-0.08139,6e-05,9.59325]
[1776349095038,41.42,73537.5,0.0,-0.08192,6e-05,9.63929]
[1776349095638,41.42,73540.75,0.0,-0.08173,6e-05,9.62251]
[1776349098460,41.4,73545.42,0.0,-0.08138,6e-05,9.59162]
[1776349098865,41.4,73549.88,0.0,-0.08111,6e-05,9.56829]
[1776349099319,41.4,73549.88,0.0,-0.08111,6e-05,9.56829]
[1776349099347,41.4,73551.23,0.0,-0.08103,6e-05,9.56162]
[1776349101881,41.4,73551.23,0.0,-0.08102,6e-05,9.56099]
[1776349101961,41.4,73558.03,0.0,-0.08062,6e-05,9.52623]
[1776349102859,41.4,73558.03,0.0,-0.08062,6e-05,9.52623]
[1776349102944,41.39,73557.53,0.0,-0.08065,6e-05,9.52812]
[1776349104421,41.39,73557.53,0.0,-0.08065,6e-05,9.52812]
[1776349104487,41.39,73546.65,0.0,-0.08126,6e-05,9.58128]
[1776349105224,41.39,73546.65,0.0,-0.08126,6e-05,9.58128]
[1776349105234,41.39,73546.65,0.0,-0.08126,6e-05,9.58128]
[1776349105880,41.39,73546.65,0.0,-0.08126,6e-05,9.58128]
[1776349105914,41.39,73541.37,0.0,-0.08155,6e-05,9.60615]
[1776349108581,41.39,73542.62,0.0,-0.08147,6e-05,9.59927]
[1776349108793,41.39,73542.62,0.0,-0.08147,6e-05,9.59927]
[1776349110642,41.38,73554.17,0.0,-0.08079,6e-05,9.54014]
[1776349112027,41.38,73560.31,0.0,-0.08043,6e-05,9.50926]
[1776349113624,41.38,73567.85,0.0,-0.07997,6e-05,9.46806]
[1776349117995,41.36,73589.84,0.0,-0.07863,6e-05,9.3504]
[1776349118001,41.36,73608.51,0.0,-0.07759,6e-05,9.25845]
[1776349118662,41.36,73608.51,0.0,-0.07759,6e-05,9.25845]
[1776349118938,41.36,73608.51,0.0,-0.07759,6e-05,9.25845]
[1776349118982,41.36,73628.17,0.0,-0.0765,5e-05,9.1625]
[1776349120185,41.36,73634.9,0.0,-0.07613,5e-05,9.12958]
[1776349120360,41.36,73634.9,0.0,-0.07613,5e-05,9.12958]
[1776349120605,41.36,73634.9,0.0,-0.07613,5e-05,9.12958]
[1776349120774,41.36,73634.9,0.0,-0.07613,5e-05,9.12958]
[1776349122397,41.35,73642.97,0.0,-0.07569,5e-05,9.09003]
[1776349122427,41.35,73645.0,0.0,-0.07558,5e-05,9.08025]
[1776349123257,41.35,73645.0,0.0,-0.07558,5e-05,9.08025]
[1776349123358,41.35,73649.03,0.0,-0.07536,5e-05,9.06033]
[1776349124413,41.35,73649.03,0.0,-0.07536,5e-05,9.06033]
[1776349125720,41.35,73652.77,0.0,-0.07515,5e-05,9.04212]
[1776349126326,41.35,73648.56,0.0,-0.07538,5e-05,9.0622]
[1776349126977,41.35,73648.56,0.0,-0.07538,5e-05,9.0622]
[1776349127123,41.35,73651.5,0.0,-0.07522,5e-05,9.04783]
[1776349127366,41.35,73651.5,0.0,-0.07522,5e-05,9.04765]
[1776349128536,41.35,73651.5,0.0,-0.07522,5e-05,9.04765]
[1776349128664,41.35,73651.5,0.0,-0.07522,5e-05,9.04765]
[1776349128671,41.35,73660.53,0.0,-0.07473,5e-05,9.00412]
[1776349129157,41.35,73660.53,0.0,-0.07473,5e-05,9.00412]
[1776349129712,41.35,73660.53,0.0,-0.07473,5e-05,9.00412]
[1776349129963,41.35,73652.86,0.0,-0.07514,5e-05,9.04085]
[1776349131976,41.35,73652.86,0.0,-0.07514,5e-05,9.04085]
[1776349132062,41.35,73652.86,0.0,-0.07514,5e-05,9.04085]
[1776349131990,41.35,73680.14,0.0,-0.07368,5e-05,8.90999]
[1776349132270,41.35,73680.14,0.0,-0.07368,5e-05,8.90999]
[1776349132783,41.35,73680.14,0.0,-0.07368,5e-05,8.90999]
[1776349133080,41.35,73651.64,0.0,-0.0752,5e-05,9.04648]
[1776349133365,41.35,73651.64,0.0,-0.0752,5e-05,9.04648]
[1776349133697,41.35,73651.64,0.0,-0.0752,5e-05,9.04648]
[1776349133757,41.35,73639.12,0.0,-0.07588,5e-05,9.10681]
[1776349135603,41.35,73639.12,0.0,-0.07588,5e-05,9.10667]
[1776349135652,41.35,73639.12,0.0,-0.07588,5e-05,9.10667]
[1776349135671,41.35,73654.84,0.0,-0.07502,5e-05,9.03043]
[1776349136838,41.35,73654.84,0.0,-0.07502,5e-05,9.03043]
[1776349136853,41.35,73660.53,0.0,-0.07472,5e-05,9.00295]
[1776349137308,41.35,73660.53,0.0,-0.07472,5e-05,9.00295]
[1776349137450,41.35,73660.53,0.0,-0.07472,5e-05,9.00295]
[1776349138277,41.35,73651.02,0.0,-0.07523,5e-05,9.04853]
[1776349143930,41.35,73647.04,0.0,-0.07543,5e-05,9.06668]
[1776349146543,41.34,73651.56,0.0,-0.07518,5e-05,9.04455]
[1776349146762,41.34,73651.56,0.0,-0.07518,5e-05,9.04455]
[1776349147126,41.34,73650.68,0.0,-0.07523,5e-05,9.04848]
[1776349148533,41.34,73650.68,0.0,-0.07522,5e-05,9.04832]
[1776349148619,41.34,73650.68,0.0,-0.07522,5e-05,9.04832]
[1776349148813,41.34,73650.68,0.0,-0.07522,5e-05,9.04832]
[1776349150457,41.34,73650.89,0.0,-0.07521,5e-05,9.04696]
[1776349150609,41.34,73650.89,0.0,-0.07521,5e-05,9.04696]
[1776349151923,41.34,73653.78,0.0,-0.07505,5e-05,9.0329]
[1776349157258,41.34,73664.52,0.0,-0.07447,5e-05,8.98086]
[1776349163132,41.34,73667.0,0.0,-0.07434,5e-05,8.96885]
[1776349163673,41.34,73669.14,0.0,-0.07422,5e-05,8.95862]
[1776349163731,41.34,73680.57,0.0,-0.07361,5e-05,8.90368]
[1776349166575,41.34,73686.95,0.0,-0.07327,5e-05,8.87281]
[1776349167031,41.34,73686.95,0.0,-0.07327,5e-05,8.87281]
[1776349167048,41.34,73686.95,0.0,-0.07327,5e-05,8.87281]
[1776349170676,41.33,73696.4,0.0,-0.07275,5e-05,8.8257]
[1776349170772,41.33,73682.45,0.0,-0.07348,5e-05,8.89155]
[1776349172581,41.33,73679.75,0.0,-0.07359,5e-05,8.90035]
[1776349172723,41.33,73655.09,0.0,-0.0749,5e-05,9.0178]
[1776349174934,41.33,73655.09,0.0,-0.07489,5e-05,9.01733]
[1776349174972,41.33,73655.09,0.0,-0.07489,5e-05,9.01733]
[1776349174977,41.33,73655.09,0.0,-0.07489,5e-05,9.01733]
[1776349175041,41.33,73649.96,0.0,-0.07516,5e-05,9.04149]
[1776349175283,41.33,73649.96,0.0,-0.07516,5e-05,9.04149]
[1776349175316,41.33,73649.96,0.0,-0.07516,5e-05,9.04149]
[1776349177148,41.33,73649.96,0.0,-0.07516,5e-05,9.04098]
[1776349178017,41.33,73654.82,0.0,-0.07489,5e-05,9.01715]
[1776349183579,41.32,73660.12,0.0,-0.07456,5e-05,8.98766]
[1776349185564,41.32,73654.25,0.0,-0.07487,5e-05,9.01534]
[1776349185811,41.32,73650.65,0.0,-0.07507,5e-05,9.03326]
[1776349186579,41.32,73650.65,0.0,-0.07507,5e-05,9.03326]
[1776349187765,41.32,73650.03,0.0,-0.07511,5e-05,9.0365]
[1776349187901,41.32,73627.91,0.0,-0.07631,5e-05,9.14326]
[1776349193236,41.32,73627.28,0.0,-0.07635,5e-05,9.14684]
[1776349195241,41.32,73623.63,0.0,-0.07655,5e-05,9.16462]
[1776349195880,41.32,73621.68,0.0,-0.07665,5e-05,9.17407]
[1776349197423,41.32,73611.39,0.0,-0.07722,5e-05,9.22433]
[1776349197498,41.32,73611.39,0.0,-0.07722,5e-05,9.22433]
[1776349197894,41.32,73609.96,0.0,-0.0773,6e-05,9.23155]
[1776349200523,41.32,73611.73,0.0,-0.07721,5e-05,9.22348]
[1776349201683,41.32,73612.9,0.0,-0.07715,5e-05,9.21806]
[1776349201742,41.32,73612.9,0.0,-0.07715,5e-05,9.21806]
[1776349201904,41.32,73612.9,0.0,-0.07715,5e-05,9.21806]
[1776349202934,41.32,73622.16,0.0,-0.07664,5e-05,9.17337]
[1776349203083,41.32,73623.51,0.0,-0.07657,5e-05,9.16683]
[1776349206971,41.33,73614.11,0.0,-0.0771,5e-05,9.21372]
[1776349206991,41.33,73580.92,0.0,-0.07894,6e-05,9.3757]
[1776349207751,41.33,73580.92,0.0,-0.07894,6e-05,9.3757]
[1776349213013,41.33,73572.47,0.0,-0.07941,6e-05,9.41738]
[1776349213366,41.33,73572.47,0.0,-0.07941,6e-05,9.41738]
[1776349218032,41.33,73563.67,0.0,-0.07991,6e-05,9.46038]
[1776349218189,41.33,73557.19,0.0,-0.08027,6e-05,9.49253]
[1776349218646,41.33,73557.19,0.0,-0.08027,6e-05,9.49253]
[1776349219909,41.33,73557.19,0.0,-0.08028,6e-05,9.4927]
[1776349220068,41.33,73537.29,0.0,-0.08141,6e-05,9.59111]
[1776349221071,41.33,73551.17,0.0,-0.08062,6e-05,9.52254]
[1776349221728,41.33,73551.17,0.0,-0.08062,6e-05,9.52254]
[1776349221737,41.33,73551.17,0.0,-0.08062,6e-05,9.52254]
[1776349221741,41.33,73551.17,0.0,-0.08062,6e-05,9.52254]
[1776349222080,41.33,73550.85,0.0,-0.08064,6e-05,9.52423]
[1776349223309,41.33,73551.4,0.0,-0.08061,6e-05,9.52163]
[1776349225837,41.33,73546.79,0.0,-0.08087,6e-05,9.5446]
[1776349226119,41.33,73546.88,0.0,-0.08087,6e-05,9.54423]
[1776349228142,41.33,73569.25,0.0,-0.07961,6e-05,9.43416]
[1776349229210,41.33,73569.25,0.0,-0.07961,6e-05,9.43416]
[1776349230144,41.33,73575.85,0.0,-0.07923,6e-05,9.40163]
[1776349231331,41.33,73573.61,0.0,-0.07933,6e-05,9.40908]
[1776349232158,41.33,73574.38,0.0,-0.07929,6e-05,9.40525]
[1776349237193,41.33,73582.47,0.0,-0.07884,6e-05,9.36548]
[1776349242229,41.33,73582.46,0.0,-0.07884,6e-05,9.36596]
[1776349243092,41.33,73582.46,0.0,-0.07884,6e-05,9.36596]
[1776349243166,41.33,73580.52,0.0,-0.07895,6e-05,9.37582]
[1776349245268,41.33,73563.71,0.0,-0.0799,6e-05,9.45903]
[1776349251098,41.33,73563.48,0.0,-0.07993,6e-05,9.46101]
[1776349253277,41.33,73570.21,0.0,-0.07955,6e-05,9.42845]
[1776349253353,41.33,73570.21,0.0,-0.07955,6e-05,9.42845]
[1776349255868,41.34,73555.27,0.0,-0.0804,6e-05,9.50248]
[1776349256109,41.34,73555.27,0.0,-0.0804,6e-05,9.50248]
[1776349257677,41.34,73552.76,0.0,-0.08055,6e-05,9.51504]
[1776349257964,41.34,73561.34,0.0,-0.08006,6e-05,9.47278]
[1776349258725,41.34,73578.44,0.0,-0.0791,6e-05,9.38883]
[1776349260075,41.34,73578.44,0.0,-0.0791,6e-05,9.38883]
[1776349260173,41.34,73584.17,0.0,-0.07878,6e-05,9.36054]
[1776349260293,41.34,73584.17,0.0,-0.07878,6e-05,9.36054]
[1776349261068,41.34,73584.17,0.0,-0.07878,6e-05,9.36054]
[1776349261165,41.34,73599.63,0.0,-0.07792,6e-05,9.28498]
[1776349261309,41.34,73599.63,0.0,-0.07792,6e-05,9.28498]
[1776349262044,41.34,73607.1,0.0,-0.07751,6e-05,9.24869]
[1776349263131,41.34,73607.1,0.0,-0.07751,6e-05,9.24869]
[1776349263705,41.34,73609.44,0.0,-0.07738,6e-05,9.23731]
[1776349264056,41.34,73609.44,0.0,-0.07738,6e-05,9.23731]
[1776349264064,41.34,73645.98,0.0,-0.07539,5e-05,9.06059]
[1776349264565,41.34,73645.98,0.0,-0.07539,5e-05,9.06059]
[1776349264571,41.34,73657.33,0.0,-0.07478,5e-05,9.00601]
[1776349265606,41.34,73657.33,0.0,-0.07478,5e-05,9.00601]
[1776349265709,41.34,73656.35,0.0,-0.07483,5e-05,9.0106]
[1776349266505,41.34,73656.35,0.0,-0.07483,5e-05,9.0106]
[1776349269732,41.34,73627.86,0.0,-0.07638,5e-05,9.14847]
[1776349270751,41.34,73627.86,0.0,-0.07638,5e-05,9.14847]
[1776349270758,41.34,73630.23,0.0,-0.07625,5e-05,9.137]
[1776349273018,41.34,73624.01,0.0,-0.07659,5e-05,9.16704]
[1776349273208,41.34,73619.63,0.0,-0.07682,5e-05,9.18821]
[1776349273408,41.34,73619.63,0.0,-0.07682,5e-05,9.18821]
[1776349276528,41.34,73628.57,0.0,-0.07633,5e-05,9.14475]
[1776349276576,41.34,73628.57,0.0,-0.07633,5e-05,9.14475]
[1776349276675,41.34,73639.52,0.0,-0.07574,5e-05,9.0918]
[1776349277909,41.34,73639.52,0.0,-0.07574,5e-05,9.0918]
[1776349278213,41.34,73643.95,0.0,-0.0755,5e-05,9.07044]
[1776349279345,41.34,73643.67,0.0,-0.07552,5e-05,9.07185]
[1776349279862,41.34,73641.94,0.0,-0.07561,5e-05,9.08028]
[1776349281129,41.34,73641.94,0.0,-0.07561,5e-05,9.08028]
[1776349281155,41.34,73644.72,0.0,-0.07546,5e-05,9.06698]
[1776349282877,41.34,73644.72,0.0,-0.07546,5e-05,9.06706]
[1776349283035,41.34,73644.72,0.0,-0.07546,5e-05,9.06706]
[1776349283213,41.34,73644.72,0.0,-0.07546,5e-05,9.06706]
[1776349283293,41.34,73639.63,0.0,-0.07574,5e-05,9.0917]
[1776349285544,41.34,73629.23,0.0,-0.0763,5e-05,9.14211]
[1776349285702,41.34,73629.23,0.0,-0.0763,5e-05,9.14211]
[1776349287038,41.34,73629.3,0.0,-0.0763,5e-05,9.14176]
[1776349287081,41.34,73632.03,0.0,-0.07615,5e-05,9.12852]
[1776349289066,41.34,73632.03,0.0,-0.07615,5e-05,9.12851]
[1776349289242,41.34,73632.03,0.0,-0.07615,5e-05,9.12851]
[1776349289249,41.34,73645.48,0.0,-0.07542,5e-05,9.06365]
[1776349290309,41.34,73645.48,0.0,-0.07542,5e-05,9.06365]
[1776349290640,41.34,73639.48,0.0,-0.07575,5e-05,9.09268]
[1776349292001,41.34,73639.48,0.0,-0.07575,5e-05,9.09268]
[1776349292293,41.34,73638.25,0.0,-0.07579,5e-05,9.0952]
[1776349292372,41.34,73638.25,0.0,-0.07579,5e-05,9.0952]
[1776349292974,41.34,73638.25,0.0,-0.07579,5e-05,9.0952]
[1776349293075,41.34,73625.51,0.0,-0.07648,5e-05,9.15689]
[1776349293484,41.34,73625.51,0.0,-0.07648,5e-05,9.15689]
[1776349297203,41.34,73612.59,0.0,-0.07719,5e-05,9.21945]
[1776349297304,41.34,73610.81,0.0,-0.07729,5e-05,9.22796]
[1776349298271,41.34,73610.81,0.0,-0.07729,5e-05,9.22796]
[1776349298306,41.34,73613.73,0.0,-0.07712,5e-05,9.21361]
[1776349303423,41.34,73613.52,0.0,-0.07713,5e-05,9.21405]
[1776349303736,41.34,73613.94,0.0,-0.0771,5e-05,9.21189]
[1776349305410,41.34,73613.72,0.0,-0.07712,5e-05,9.21284]
[1776349307310,41.33,73600.04,0.0,-0.07787,6e-05,9.27919]
[1776349309537,41.33,73596.86,0.0,-0.07804,6e-05,9.29433]
[1776349313264,41.33,73610.59,0.0,-0.07727,5e-05,9.2265]
[1776349315343,41.33,73610.59,0.0,-0.07727,5e-05,9.22637]
[1776349315483,41.33,73607.92,0.0,-0.07741,6e-05,9.23924]
[1776349315681,41.33,73607.92,0.0,-0.07741,6e-05,9.23924]
[1776349316079,41.33,73624.13,0.0,-0.07652,5e-05,9.1604]
[1776349316858,41.33,73624.13,0.0,-0.07652,5e-05,9.1604]
[1776349316916,41.33,73629.69,0.0,-0.07622,5e-05,9.13338]
[1776349321545,41.33,73621.18,0.0,-0.07669,5e-05,9.17463]
[1776349323890,41.33,73615.36,0.0,-0.077,5e-05,9.20285]
[1776349328336,41.33,73601.5,0.0,-0.07776,6e-05,9.26989]
[1776349329831,41.33,73603.9,0.0,-0.07763,6e-05,9.25792]
[1776349331383,41.33,73600.9,0.0,-0.07779,6e-05,9.27242]
[1776349331073,41.33,73586.78,0.0,-0.07857,6e-05,9.34126]
[1776349331677,41.33,73586.78,0.0,-0.07857,6e-05,9.34126]
[1776349331815,41.33,73586.78,0.0,-0.07857,6e-05,9.34126]
[1776349332066,41.33,73586.78,0.0,-0.07857,6e-05,9.34126]
[1776349332245,41.33,73586.78,0.0,-0.07857,6e-05,9.34126]
[1776349332375,41.33,73586.78,0.0,-0.07857,6e-05,9.34126]
[1776349332330,41.33,73575.89,0.0,-0.07918,6e-05,9.39462]
[1776349332401,41.33,73575.89,0.0,-0.07918,6e-05,9.39462]
[1776349332520,41.33,73575.89,0.0,-0.07918,6e-05,9.39462]
[1776349333338,41.33,73570.65,0.0,-0.07948,6e-05,9.42035]
[1776349338364,41.33,73569.31,0.0,-0.07954,6e-05,9.42551]
[1776349338818,41.32,73569.77,0.0,-0.07951,6e-05,9.42287]
[1776349339283,41.32,73569.77,0.0,-0.07951,6e-05,9.42287]
[1776349339388,41.32,73569.77,0.0,-0.07951,6e-05,9.42287]
[1776349339347,41.32,73537.66,0.0,-0.08132,6e-05,9.58097]
[1776349339750,41.32,73537.66,0.0,-0.08132,6e-05,9.58097]
[1776349339906,41.32,73537.66,0.0,-0.08132,6e-05,9.58097]
[1776349340752,41.32,73526.93,0.0,-0.08193,6e-05,9.63319]
[1776349342356,41.32,73526.93,0.0,-0.08193,6e-05,9.63319]
[1776349343405,41.32,73540.3,0.0,-0.08116,6e-05,9.56683]
[1776349345241,41.32,73553.56,0.0,-0.0804,6e-05,9.50119]
[1776349348773,41.32,73559.03,0.0,-0.08009,6e-05,9.47392]
[1776349349361,41.32,73559.03,0.0,-0.08009,6e-05,9.47392]
[1776349350212,41.32,73561.23,0.0,-0.07996,6e-05,9.4629]
[1776349350286,41.32,73561.23,0.0,-0.07996,6e-05,9.4629]
[1776349350387,41.32,73560.57,0.0,-0.08,6e-05,9.46615]
[1776349350999,41.32,73560.57,0.0,-0.08,6e-05,9.46615]
[1776349351876,41.32,73560.57,0.0,-0.07997,6e-05,9.46254]
[1776349352184,41.32,73560.36,0.0,-0.07999,6e-05,9.46347]
[1776349353185,41.32,73544.2,0.0,-0.0809,6e-05,9.54315]
[1776349356818,41.32,73540.75,0.0,-0.08109,6e-05,9.55976]
[1776349362410,41.32,73525.96,0.0,-0.08194,6e-05,9.63341]
[1776349363677,41.32,73526.84,0.0,-0.08189,6e-05,9.62897]
[1776349364499,41.32,73529.02,0.0,-0.08177,6e-05,9.61814]
[1776349366520,41.32,73530.18,0.0,-0.0817,6e-05,9.61242]
[1776349366688,41.32,73530.18,0.0,-0.0817,6e-05,9.61242]
[1776349366851,41.32,73530.18,0.0,-0.0817,6e-05,9.61242]
[1776349366998,41.32,73530.18,0.0,-0.0817,6e-05,9.61242]
[1776349367282,41.32,73528.68,0.0,-0.08179,6e-05,9.6199]
[1776349368596,41.32,73529.14,0.0,-0.08176,6e-05,9.61763]
[1776349369296,41.32,73530.32,0.0,-0.08169,6e-05,9.61179]
[1776349370663,41.32,73530.55,0.0,-0.08168,6e-05,9.61068]
[1776349372584,41.32,73532.09,0.0,-0.08159,6e-05,9.60311]
[1776349373324,41.32,73530.05,0.0,-0.08171,6e-05,9.61328]
[1776349378361,41.32,73528.83,0.0,-0.08178,6e-05,9.61944]
[1776349383013,41.32,73520.6,0.0,-0.08226,6e-05,9.66046]
[1776349384409,41.32,73505.13,0.0,-0.08315,6e-05,9.73748]
[1776349389513,41.32,73502.07,0.0,-0.08332,6e-05,9.75209]
[1776349390455,41.32,73517.91,0.0,-0.0824,6e-05,9.6727]
[1776349391159,41.32,73517.91,0.0,-0.0824,6e-05,9.6727]
[1776349393046,41.32,73526.11,0.0,-0.08193,6e-05,9.63178]
[1776349393475,41.32,73527.82,0.0,-0.08183,6e-05,9.6233]
[1776349395755,41.32,73528.45,0.0,-0.08179,6e-05,9.6202]
[1776349396209,41.32,73528.45,0.0,-0.08179,6e-05,9.6202]
[1776349396308,41.32,73528.45,0.0,-0.08179,6e-05,9.6202]
[1776349397504,41.32,73516.56,0.0,-0.08248,6e-05,9.67929]
[1776349398070,41.32,73516.56,0.0,-0.08248,6e-05,9.67929]
[1776349398930,41.32,73514.09,0.0,-0.08262,6e-05,9.6915]
[1776349399324,41.32,73514.09,0.0,-0.08262,6e-05,9.6915]
[1776349399348,41.32,73514.31,0.0,-0.08261,6e-05,9.69041]
[1776349400793,41.32,73514.31,0.0,-0.08261,6e-05,9.69031]
[1776349400919,41.32,73520.99,0.0,-0.08222,6e-05,9.657]
[1776349403238,41.32,73520.99,0.0,-0.08222,6e-05,9.65696]
[1776349403328,41.32,73515.22,0.0,-0.08255,6e-05,9.68565]
[1776349403933,41.32,73515.22,0.0,-0.08255,6e-05,9.68565]
[1776349404211,41.32,73514.65,0.0,-0.08258,6e-05,9.68841]
[1776349404658,41.32,73514.65,0.0,-0.08258,6e-05,9.68841]
[1776349404670,41.32,73533.19,0.0,-0.08151,6e-05,9.59623]
[1776349407747,41.32,73528.3,0.0,-0.0818,6e-05,9.62049]
[1776349408197,41.32,73505.17,0.0,-0.08313,6e-05,9.73583]
[1776349408725,41.32,73505.17,0.0,-0.08313,6e-05,9.73583]
[1776349409209,41.32,73505.17,0.0,-0.08313,6e-05,9.73583]
[1776349409295,41.32,73496.72,0.0,-0.08363,6e-05,9.77793]
[1776349409919,41.32,73496.72,0.0,-0.08363,6e-05,9.77793]
[1776349410428,41.32,73496.72,0.0,-0.08363,6e-05,9.77793]
[1776349414946,41.31,73491.68,0.0,-0.08388,6e-05,9.79841]
[1776349415517,41.31,73492.29,0.0,-0.08384,6e-05,9.79509]
[1776349417340,41.31,73475.96,0.0,-0.0848,6e-05,9.87649]
[1776349420231,41.31,73463.35,0.0,-0.08553,6e-05,9.93882]
[1776349420606,41.31,73463.35,0.0,-0.08553,6e-05,9.93882]
[1776349420860,41.31,73463.35,0.0,-0.08553,6e-05,9.93882]
[1776349420875,41.31,73463.35,0.0,-0.08553,6e-05,9.93882]
[1776349420883,41.31,73463.35,0.0,-0.08553,6e-05,9.93882]
[1776349421404,41.31,73463.35,0.0,-0.08553,6e-05,9.93882]
[1776349421430,41.31,73455.0,0.0,-0.08603,6e-05,9.98081]
[1776349425955,41.31,73444.18,0.0,-0.08666,6e-05,10.03452]
[1776349425986,41.31,73450.65,0.0,-0.08627,6e-05,10.00145]
[1776349427898,41.31,73451.53,0.0,-0.08622,6e-05,9.997]
[1776349428296,41.3,73472.16,0.0,-0.08498,6e-05,9.89183]
[1776349430375,41.3,73472.16,0.0,-0.08497,6e-05,9.89143]
[1776349430459,41.3,73488.4,0.0,-0.08401,6e-05,9.80951]
[1776349431395,41.3,73488.4,0.0,-0.08401,6e-05,9.80951]
[1776349432348,41.3,73490.41,0.0,-0.08389,6e-05,9.79914]
[1776349433150,41.3,73499.13,0.0,-0.08338,6e-05,9.75519]
[1776349433163,41.3,73499.13,0.0,-0.08338,6e-05,9.75519]
[1776349433251,41.3,73497.69,0.0,-0.08346,6e-05,9.76218]
[1776349433576,41.3,73497.69,0.0,-0.08346,6e-05,9.76218]
[1776349433769,41.3,73497.69,0.0,-0.08346,6e-05,9.76196]
[1776349436738,41.3,73491.23,0.0,-0.08383,6e-05,9.79383]
[1776349436831,41.3,73491.7,0.0,-0.0838,6e-05,9.7912]
[1776349440210,41.3,73517.72,0.0,-0.08228,6e-05,9.66048]
[1776349441582,41.3,73529.21,0.0,-0.08161,6e-05,9.60328]
[1776349442100,41.3,73522.04,0.0,-0.08203,6e-05,9.63894]
[1776349442736,41.3,73522.04,0.0,-0.08203,6e-05,9.63894]
[1776349443315,41.3,73522.04,0.0,-0.08203,6e-05,9.63894]
[1776349443327,41.3,73522.04,0.0,-0.08203,6e-05,9.63894]
[1776349443335,41.3,73523.46,0.0,-0.08194,6e-05,9.63185]
[1776349445743,41.3,73524.69,0.0,-0.08187,6e-05,9.62572]
[1776349447065,41.3,73524.63,0.0,-0.08188,6e-05,9.62602]
[1776349447202,41.3,73524.63,0.0,-0.08188,6e-05,9.62602]
[1776349447513,41.3,73520.96,0.0,-0.08209,6e-05,9.64427]
[1776349448140,41.3,73506.6,0.0,-0.08292,6e-05,9.71582]
[1776349451504,41.29,73503.67,0.0,-0.08309,6e-05,9.73019]
[1776349451506,41.29,73503.37,0.0,-0.0831,6e-05,9.73154]
[1776349451815,41.29,73503.37,0.0,-0.0831,6e-05,9.73154]
[1776349452259,41.29,73492.92,0.0,-0.08371,6e-05,9.78383]
[1776349453126,41.29,73505.47,0.0,-0.08298,6e-05,9.72068]
[1776349454305,41.29,73505.47,0.0,-0.08298,6e-05,9.72068]
[1776349454709,41.29,73508.11,0.0,-0.08282,6e-05,9.70737]
[1776349454877,41.29,73508.11,0.0,-0.08282,6e-05,9.70737]
[1776349455257,41.29,73505.48,0.0,-0.08297,6e-05,9.72039]
[1776349456558,41.29,73488.71,0.0,-0.08395,6e-05,9.80419]
[1776349459065,41.29,73474.94,0.0,-0.08475,6e-05,9.87255]
[1776349462224,41.29,73470.37,0.0,-0.08502,6e-05,9.89483]
[1776349462234,41.29,73470.37,0.0,-0.08502,6e-05,9.89483]
[1776349462325,41.29,73469.7,0.0,-0.08505,6e-05,9.89781]
[1776349468579,41.28,73462.67,0.0,-0.08544,6e-05,9.93111]
[1776349468601,41.28,73457.86,0.0,-0.08573,6e-05,9.95489]
[1776349470368,41.28,73450.23,0.0,-0.08618,6e-05,9.99298]
[1776349470448,41.28,73444.73,0.0,-0.08651,6e-05,10.02093]
[1776349472523,41.28,73476.37,0.0,-0.0846,6e-05,9.85768]
[1776349473321,41.28,73476.37,0.0,-0.0846,6e-05,9.85768]
[1776349473441,41.28,73476.37,0.0,-0.0846,6e-05,9.85768]
[1776349473530,41.28,73493.49,0.0,-0.08359,6e-05,9.77182]
[1776349474072,41.28,73493.49,0.0,-0.08359,6e-05,9.77182]
[1776349474562,41.28,73493.49,0.0,-0.08359,6e-05,9.77182]
[1776349474173,41.28,73486.67,0.0,-0.08399,6e-05,9.80577]
[1776349475083,41.28,73486.37,0.0,-0.084,6e-05,9.80702]
[1776349478355,41.28,73488.37,0.0,-0.08388,6e-05,9.79653]
[1776349478405,41.28,73496.15,0.0,-0.08342,6e-05,9.75731]
[1776349478718,41.28,73496.15,0.0,-0.08342,6e-05,9.75731]
[1776349479408,41.28,73496.15,0.0,-0.08342,6e-05,9.75731]
[1776349479485,41.28,73496.15,0.0,-0.08342,6e-05,9.75731]
[1776349479502,41.28,73509.1,0.0,-0.08266,6e-05,9.69241]
[1776349480921,41.28,73509.1,0.0,-0.08266,6e-05,9.69233]
[1776349481280,41.28,73509.1,0.0,-0.08266,6e-05,9.69233]
[1776349481363,41.28,73509.1,0.0,-0.08266,6e-05,9.69233]
[1776349481610,41.28,73509.1,0.0,-0.08266,6e-05,9.69233]
[1776349481632,41.28,73488.17,0.0,-0.08389,6e-05,9.79704]
[1776349482399,41.28,73488.17,0.0,-0.08389,6e-05,9.79704]
[1776349482440,41.28,73488.13,0.0,-0.08389,6e-05,9.79724]
[1776349483232,41.28,73488.13,0.0,-0.08389,6e-05,9.79724]
[1776349484284,41.28,73481.65,0.0,-0.08427,6e-05,9.82972]
[1776349484301,41.28,73480.06,0.0,-0.08436,6e-05,9.83747]
[1776349484726,41.28,73480.06,0.0,-0.08436,6e-05,9.83747]
[1776349485313,41.28,73487.77,0.0,-0.0839,6e-05,9.79853]
[1776349488054,41.28,73489.37,0.0,-0.0838,6e-05,9.78968]
[1776349488140,41.28,73489.37,0.0,-0.0838,6e-05,9.78968]
[1776349488554,41.28,73491.64,0.0,-0.08367,6e-05,9.7783]
[1776349490093,41.27,73491.64,0.0,-0.08366,6e-05,9.77787]
[1776349491441,41.27,73510.92,0.0,-0.08254,6e-05,9.68127]
[1776349492106,41.27,73510.92,0.0,-0.08254,6e-05,9.68127]
[1776349493547,41.27,73529.97,0.0,-0.08143,6e-05,9.58549]
[1776349494494,41.27,73544.82,0.0,-0.08057,6e-05,9.51167]
[1776349494856,41.27,73544.82,0.0,-0.08057,6e-05,9.51167]
[1776349495254,41.27,73544.82,0.0,-0.08057,6e-05,9.51167]
[1776349496616,41.27,73567.22,0.0,-0.07931,6e-05,9.40106]
[1776349498578,41.27,73572.26,0.0,-0.07902,6e-05,9.37623]
[1776349500418,41.27,73579.12,0.0,-0.07864,6e-05,9.34265]
[1776349500421,41.27,73583.17,0.0,-0.07841,6e-05,9.32281]
[1776349500829,41.27,73583.17,0.0,-0.07841,6e-05,9.32281]
[1776349502990,41.27,73581.76,0.0,-0.07849,6e-05,9.32989]
[1776349503624,41.27,73581.76,0.0,-0.07849,6e-05,9.32989]
[1776349504319,41.27,73579.54,0.0,-0.07862,6e-05,9.34089]
[1776349504540,41.27,73579.54,0.0,-0.07862,6e-05,9.34089]
[1776349507344,41.27,73561.83,0.0,-0.07962,6e-05,9.42834]
[1776349512379,41.27,73554.45,0.0,-0.08003,6e-05,9.46426]
[1776349513060,41.27,73554.45,0.0,-0.08003,6e-05,9.46426]
[1776349513390,41.27,73556.49,0.0,-0.07991,6e-05,9.4542]
[1776349513784,41.27,73556.49,0.0,-0.07991,6e-05,9.4542]
[1776349514395,41.27,73552.68,0.0,-0.08013,6e-05,9.47266]
[1776349515211,41.27,73552.68,0.0,-0.08013,6e-05,9.47266]
[1776349515346,41.27,73552.68,0.0,-0.08013,6e-05,9.47266]
[1776349518366,41.27,73541.87,0.0,-0.08074,6e-05,9.52577]
[1776349518624,41.27,73547.97,0.0,-0.08039,6e-05,9.4956]
[1776349521456,41.27,73565.41,0.0,-0.0794,6e-05,9.409]
[1776349524174,41.27,73558.84,0.0,-0.07977,6e-05,9.44125]
[1776349524752,41.27,73567.84,0.0,-0.07926,6e-05,9.39687]
[1776349529786,41.27,73567.26,0.0,-0.07929,6e-05,9.3995]
[1776349534732,41.27,73563.6,0.0,-0.07947,6e-05,9.41399]
[1776349534731,41.27,73549.14,0.0,-0.08029,6e-05,9.48522]
[1776349535553,41.27,73549.14,0.0,-0.08029,6e-05,9.48522]
[1776349536990,41.27,73545.37,0.0,-0.0805,6e-05,9.5037]
[1776349537567,41.27,73544.4,0.0,-0.08055,6e-05,9.50831]
[1776349538344,41.27,73544.4,0.0,-0.08055,6e-05,9.50831]
[1776349538630,41.27,73551.24,0.0,-0.08016,6e-05,9.47432]
[1776349540444,41.27,73551.24,0.0,-0.08016,6e-05,9.47432]
[1776349540587,41.27,73573.28,0.0,-0.07891,6e-05,9.36548]
[1776349541078,41.27,73573.28,0.0,-0.07891,6e-05,9.36548]
[1776349541160,41.27,73573.28,0.0,-0.07891,6e-05,9.36548]
[1776349541597,41.27,73589.05,0.0,-0.07803,6e-05,9.28826]
[1776349541925,41.27,73589.05,0.0,-0.07803,6e-05,9.28826]
[1776349542042,41.27,73589.05,0.0,-0.07803,6e-05,9.28826]
[1776349542720,41.27,73578.93,0.0,-0.0786,6e-05,9.33795]
[1776349544043,41.27,73578.93,0.0,-0.0786,6e-05,9.33807]
[1776349545539,41.27,73577.32,0.0,-0.07869,6e-05,9.34605]
[1776349550661,41.27,73568.99,0.0,-0.07916,6e-05,9.38718]
[1776349552118,41.27,73568.76,0.0,-0.07917,6e-05,9.38834]
[1776349552680,41.27,73578.68,0.0,-0.07862,6e-05,9.33968]
[1776349553547,41.27,73578.68,0.0,-0.07862,6e-05,9.33968]
[1776349554393,41.27,73585.82,0.0,-0.07822,6e-05,9.30482]
[1776349555897,41.27,73589.89,0.0,-0.078,6e-05,9.28531]
[1776349555903,41.27,73589.89,0.0,-0.078,6e-05,9.28531]
[1776349557289,41.27,73592.36,0.0,-0.07787,6e-05,9.27344]
[1776349558087,41.27,73590.5,0.0,-0.07797,6e-05,9.28276]
[1776349559862,41.27,73598.52,0.0,-0.07753,6e-05,9.24376]
[1776349560292,41.27,73598.52,0.0,-0.07753,6e-05,9.24376]
[1776349562494,41.27,73599.08,0.0,-0.0775,6e-05,9.2409]
[1776349562748,41.27,73602.22,0.0,-0.07732,6e-05,9.22554]
[1776349562850,41.27,73602.22,0.0,-0.07732,6e-05,9.22554]
[1776349563107,41.27,73602.22,0.0,-0.07732,6e-05,9.22554]
[1776349563756,41.27,73608.95,0.0,-0.07695,5e-05,9.19276]
[1776349565488,41.27,73609.72,0.0,-0.07691,5e-05,9.18903]
[1776349568207,41.27,73610.83,0.0,-0.07685,5e-05,9.1837]
[1776349569927,41.27,73606.33,0.0,-0.0771,6e-05,9.20561]
[1776349570417,41.27,73606.33,0.0,-0.0771,6e-05,9.20561]
[1776349570809,41.27,73607.38,0.0,-0.07704,5e-05,9.20049]
[1776349573099,41.27,73618.63,0.0,-0.07642,5e-05,9.1455]
[1776349573786,41.27,73618.63,0.0,-0.07642,5e-05,9.1455]
[1776349573846,41.27,73618.53,0.0,-0.07642,5e-05,9.1457]
[1776349574203,41.27,73618.53,0.0,-0.07642,5e-05,9.1457]
[1776349574842,41.27,73578.33,0.0,-0.07864,6e-05,9.34178]
[1776349575873,41.27,73567.82,0.0,-0.07923,6e-05,9.39313]
[1776349575901,41.27,73553.3,0.0,-0.08005,6e-05,9.46464]
[1776349577029,41.27,73553.3,0.0,-0.08005,6e-05,9.46464]
[1776349577334,41.27,73553.3,0.0,-0.08005,6e-05,9.46464]
[1776349577382,41.27,73550.94,0.0,-0.08017,6e-05,9.47554]
[1776349578679,41.27,73550.94,0.0,-0.08017,6e-05,9.47554]
[1776349582796,41.26,73538.38,0.0,-0.08087,6e-05,9.53575]
[1776349584159,41.26,73560.49,0.0,-0.0796,6e-05,9.4251]
[1776349586768,41.26,73560.49,0.0,-0.07959,6e-05,9.42472]
[1776349586825,41.26,73577.52,0.0,-0.07863,6e-05,9.34069]
[1776349587823,41.26,73577.52,0.0,-0.07863,6e-05,9.34069]
[1776349587848,41.26,73597.32,0.0,-0.07753,6e-05,9.2436]
[1776349588366,41.26,73597.32,0.0,-0.07753,6e-05,9.2436]
[1776349588444,41.26,73609.78,0.0,-0.07684,5e-05,9.18282]
[1776349589556,41.26,73609.78,0.0,-0.07684,5e-05,9.18282]
[1776349592958,41.25,73607.26,0.0,-0.07695,5e-05,9.19111]
[1776349593777,41.25,73607.26,0.0,-0.07695,5e-05,9.19111]
[1776349592978,41.25,73605.88,0.0,-0.07703,5e-05,9.19782]
[1776349594101,41.25,73593.64,0.0,-0.0777,6e-05,9.25711]
[1776349594944,41.25,73593.64,0.0,-0.0777,6e-05,9.25711]
[1776349595119,41.25,73593.64,0.0,-0.0777,6e-05,9.25711]
[1776349596201,41.25,73584.43,0.0,-0.07821,6e-05,9.30197]
[1776349596205,41.25,73570.65,0.0,-0.07898,6e-05,9.36953]
[1776349601898,41.25,73578.4,0.0,-0.07853,6e-05,9.33027]
[1776349604374,41.25,73562.92,0.0,-0.07939,6e-05,9.40543]
[1776349607129,41.25,73561.12,0.0,-0.07948,6e-05,9.4136]
[1776349607271,41.25,73561.12,0.0,-0.07948,6e-05,9.4136]
[1776349609048,41.25,73568.58,0.0,-0.07905,6e-05,9.37625]
[1776349609091,41.24,73566.03,0.0,-0.07919,6e-05,9.38849]
[1776349609967,41.24,73566.03,0.0,-0.07919,6e-05,9.38849]
[1776349609984,41.24,73566.03,0.0,-0.07919,6e-05,9.38849]
[1776349610794,41.24,73566.07,0.0,-0.07919,6e-05,9.38797]
[1776349613086,41.24,73563.1,0.0,-0.07935,6e-05,9.40192]
[1776349613792,41.24,73563.1,0.0,-0.07935,6e-05,9.40192]
[1776349614536,41.24,73559.89,0.0,-0.07952,6e-05,9.41738]
[1776349614537,41.24,73567.77,0.0,-0.07908,6e-05,9.37822]
[1776349616530,41.24,73567.77,0.0,-0.07907,6e-05,9.3779]
[1776349616588,41.24,73576.47,0.0,-0.07858,6e-05,9.33493]
[1776349617775,41.24,73576.47,0.0,-0.07858,6e-05,9.33493]
[1776349617873,41.24,73589.76,0.0,-0.07784,6e-05,9.26961]
[1776349621195,41.24,73590.18,0.0,-0.07781,6e-05,9.26715]
[1776349621203,41.24,73596.63,0.0,-0.07746,6e-05,9.23566]
[1776349623406,41.24,73604.15,0.0,-0.07704,6e-05,9.19877]
[1776349623445,41.24,73604.15,0.0,-0.07704,6e-05,9.19877]
[1776349623483,41.24,73604.15,0.0,-0.07704,6e-05,9.19877]
[1776349623487,41.24,73604.15,0.0,-0.07704,6e-05,9.19877]
[1776349623714,41.24,73606.43,0.0,-0.07691,5e-05,9.18763]
[1776349624959,41.24,73606.43,0.0,-0.07691,5e-05,9.1876]
[1776349628484,41.24,73616.92,0.0,-0.07634,5e-05,9.13663]
[1776349628573,41.24,73616.92,0.0,-0.07634,5e-05,9.13663]
[1776349635392,41.24,73615.42,0.0,-0.07642,5e-05,9.14419]
[1776349638346,41.24,73612.68,0.0,-0.07657,5e-05,9.15762]
[1776349638749,41.24,73612.79,0.0,-0.07657,5e-05,9.15712]
[1776349639118,41.24,73612.79,0.0,-0.07657,5e-05,9.15712]
[1776349639798,41.24,73599.47,0.0,-0.0773,6e-05,9.22196]
[1776349641677,41.24,73593.22,0.0,-0.07765,6e-05,9.25239]
[1776349641726,41.24,73601.31,0.0,-0.0772,6e-05,9.21281]
[1776349643279,41.24,73605.87,0.0,-0.07695,5e-05,9.19056]
[1776349643626,41.24,73605.49,0.0,-0.07697,5e-05,9.1924]
[1776349644522,41.24,73605.49,0.0,-0.07697,5e-05,9.1924]
[1776349644582,41.24,73605.49,0.0,-0.07697,5e-05,9.1924]
[1776349644669,41.24,73610.06,0.0,-0.07672,5e-05,9.17016]
[1776349644970,41.24,73610.06,0.0,-0.07672,5e-05,9.17016]
[1776349649211,41.24,73619.87,0.0,-0.07618,5e-05,9.12284]
[1776349649322,41.24,73619.87,0.0,-0.07618,5e-05,9.12284]
[1776349649405,41.24,73622.34,0.0,-0.07605,5e-05,9.111]
[1776349651639,41.24,73623.32,0.0,-0.076,5e-05,9.10638]
[1776349651770,41.24,73623.32,0.0,-0.076,5e-05,9.10638]
[1776349651858,41.24,73620.69,0.0,-0.07612,5e-05,9.11577]
[1776349652561,41.24,73620.69,0.0,-0.07612,5e-05,9.11577]
[1776349652585,41.24,73620.69,0.0,-0.07612,5e-05,9.11577]
[1776349652628,41.24,73613.64,0.0,-0.0765,5e-05,9.15008]
[1776349653230,41.24,73613.64,0.0,-0.0765,5e-05,9.15008]
[1776349654256,41.24,73613.64,0.0,-0.0765,5e-05,9.15015]
[1776349655632,41.24,73617.74,0.0,-0.07628,5e-05,9.13035]
[1776349655842,41.24,73617.74,0.0,-0.07628,5e-05,9.13035]
[1776349663373,41.24,73625.53,0.0,-0.07587,5e-05,9.09369]
[1776349663504,41.24,73625.53,0.0,-0.07587,5e-05,9.09384]
[1776349665318,41.24,73626.54,0.0,-0.07582,5e-05,9.0891]
[1776349665382,41.24,73626.54,0.0,-0.07582,5e-05,9.0891]
[1776349665462,41.24,73626.54,0.0,-0.07582,5e-05,9.0891]
[1776349665821,41.24,73626.54,0.0,-0.07582,5e-05,9.0891]
[1776349665899,41.24,73626.54,0.0,-0.07582,5e-05,9.0891]
[1776349665913,41.24,73619.06,0.0,-0.07622,5e-05,9.12547]
[1776349666761,41.24,73619.06,0.0,-0.07622,5e-05,9.12547]
[1776349666861,41.24,73625.06,0.0,-0.0759,5e-05,9.09649]
[1776349672907,41.25,73633.01,0.0,-0.07548,5e-05,9.05891]
[1776349673053,41.25,73633.01,0.0,-0.07548,5e-05,9.05891]
[1776349673574,41.25,73633.01,0.0,-0.07548,5e-05,9.05908]
[1776349678231,41.25,73625.55,0.0,-0.07589,5e-05,9.09586]
[1776349678611,41.25,73620.54,0.0,-0.07617,5e-05,9.12023]
[1776349679100,41.25,73620.54,0.0,-0.07617,5e-05,9.12023]
[1776349679617,41.25,73623.1,0.0,-0.07603,5e-05,9.10789]
[1776349680673,41.25,73623.1,0.0,-0.07603,5e-05,9.10789]
[1776349680746,41.25,73626.53,0.0,-0.07584,5e-05,9.09138]
[1776349681758,41.25,73626.53,0.0,-0.07584,5e-05,9.09138]
[1776349681784,41.25,73637.48,0.0,-0.07525,5e-05,9.03858]
[1776349683791,41.25,73637.48,0.0,-0.07525,5e-05,9.0387]
[1776349683840,41.25,73640.84,0.0,-0.07507,5e-05,9.02269]
[1776349684289,41.25,73640.84,0.0,-0.07507,5e-05,9.02269]
[1776349686149,41.25,73646.05,0.0,-0.07479,5e-05,8.99769]
[1776349689228,41.25,73662.38,0.0,-0.07392,5e-05,8.91919]
[1776349689698,41.25,73662.38,0.0,-0.07392,5e-05,8.91922]
[1776349690017,41.25,73662.38,0.0,-0.07392,5e-05,8.91922]
[1776349690068,41.25,73662.38,0.0,-0.07392,5e-05,8.91922]
[1776349690219,41.25,73662.38,0.0,-0.07392,5e-05,8.91922]
[1776349690703,41.25,73664.33,0.0,-0.07381,5e-05,8.90992]
[1776349693785,41.25,73675.21,0.0,-0.07324,5e-05,8.85804]
[1776349693804,41.25,73684.11,0.0,-0.07277,5e-05,8.81573]
[1776349694503,41.25,73684.11,0.0,-0.07277,5e-05,8.81573]
[1776349694732,41.25,73684.11,0.0,-0.07277,5e-05,8.81586]
[1776349695554,41.25,73684.11,0.0,-0.07277,5e-05,8.81586]
[1776349695738,41.25,73686.83,0.0,-0.07263,5e-05,8.80309]
[1776349696174,41.25,73686.83,0.0,-0.07263,5e-05,8.80309]
[1776349696745,41.25,73688.4,0.0,-0.07255,5e-05,8.79582]
[1776349699997,41.25,73698.04,0.0,-0.07205,5e-05,8.75071]
[1776349702020,41.25,73712.37,0.0,-0.07131,5e-05,8.68348]
[1776349702136,41.25,73712.37,0.0,-0.07131,5e-05,8.68348]
[1776349702787,41.25,73721.24,0.0,-0.07086,5e-05,8.64203]
[1776349703870,41.26,73740.04,0.0,-0.0699,5e-05,8.55417]
[1776349708873,41.26,73741.97,0.0,-0.06982,5e-05,8.54657]
[1776349713895,41.26,73747.65,0.0,-0.06952,5e-05,8.51812]
[1776349718929,41.27,73749.3,0.0,-0.06945,5e-05,8.51185]
[1776349723992,41.27,73759.23,0.0,-0.06896,5e-05,8.46647]
[1776349724065,41.27,73771.19,0.0,-0.06836,5e-05,8.4115]
[1776349724638,41.27,73771.19,0.0,-0.06836,5e-05,8.4115]
[1776349725679,41.27,73773.68,0.0,-0.06825,5e-05,8.40066]
[1776349725991,41.27,73773.68,0.0,-0.06825,5e-05,8.40066]
[1776349726611,41.27,73773.68,0.0,-0.06825,5e-05,8.40066]
[1776349726990,41.27,73780.79,0.0,-0.0679,5e-05,8.36795]
[1776349727731,41.27,73780.79,0.0,-0.0679,5e-05,8.36795]
[1776349727997,41.27,73782.01,0.0,-0.06784,5e-05,8.36246]
[1776349728883,41.27,73782.01,0.0,-0.06784,5e-05,8.36246]
[1776349729005,41.27,73782.52,0.0,-0.06781,5e-05,8.3601]
[1776349729848,41.27,73782.52,0.0,-0.06781,5e-05,8.3601]
[1776349730021,41.27,73784.14,0.0,-0.06773,5e-05,8.35294]
[1776349730651,41.27,73784.14,0.0,-0.06773,5e-05,8.35294]
[1776349730665,41.27,73784.14,0.0,-0.06773,5e-05,8.35294]
[1776349731032,41.27,73791.02,0.0,-0.06739,5e-05,8.3214]
[1776349732268,41.27,73789.76,0.0,-0.06746,5e-05,8.32742]
[1776349733034,41.27,73788.8,0.0,-0.06751,5e-05,8.33206]
[1776349734440,41.27,73788.02,0.0,-0.06755,5e-05,8.33586]
[1776349734869,41.27,73788.02,0.0,-0.06755,5e-05,8.33586]
[1776349735860,41.27,73787.57,0.0,-0.06757,5e-05,8.33813]
[1776349735922,41.27,73788.07,0.0,-0.06755,5e-05,8.33582]
[1776349737974,41.27,73790.95,0.0,-0.06741,5e-05,8.32254]
[1776349738850,41.28,73790.95,0.0,-0.06741,5e-05,8.32274]
[1776349738909,41.28,73790.95,0.0,-0.06741,5e-05,8.32274]
[1776349738917,41.28,73789.79,0.0,-0.06747,5e-05,8.32875]
[1776349740966,41.28,73789.79,0.0,-0.06747,5e-05,8.32875]
[1776349741090,41.28,73785.55,0.0,-0.06769,5e-05,8.34871]
[1776349742705,41.28,73785.55,0.0,-0.06769,5e-05,8.34871]
[1776349742803,41.28,73789.06,0.0,-0.06752,5e-05,8.3327]
[1776349743959,41.28,73789.06,0.0,-0.06752,5e-05,8.3327]
[1776349744111,41.28,73787.79,0.0,-0.06758,5e-05,8.33898]
[1776349745285,41.28,73787.79,0.0,-0.06758,5e-05,8.33898]
[1776349745383,41.28,73787.1,0.0,-0.06762,5e-05,8.34238]
[1776349746938,41.28,73787.1,0.0,-0.06762,5e-05,8.34238]
[1776349747037,41.28,73783.74,0.0,-0.0678,5e-05,8.35901]
[1776349749221,41.28,73778.7,0.0,-0.06805,5e-05,8.38232]
[1776349749359,41.28,73778.7,0.0,-0.06805,5e-05,8.38232]
[1776349749375,41.28,73778.7,0.0,-0.06805,5e-05,8.38232]
[1776349749849,41.28,73778.81,0.0,-0.06805,5e-05,8.38282]
[1776349750266,41.28,73778.81,0.0,-0.06805,5e-05,8.38282]
[1776349750481,41.28,73778.81,0.0,-0.06805,5e-05,8.38282]
[1776349750717,41.29,73776.16,0.0,-0.06819,5e-05,8.3956]
[1776349751200,41.29,73776.16,0.0,-0.06819,5e-05,8.3956]
[1776349753110,41.3,73766.01,0.0,-0.06876,5e-05,8.44795]
[1776349753339,41.3,73766.01,0.0,-0.06876,5e-05,8.44795]
[1776349753541,41.3,73757.77,0.0,-0.06917,5e-05,8.48667]
[1776349759221,41.3,73757.65,0.0,-0.0692,5e-05,8.48927]
[1776349764259,41.31,73764.69,0.0,-0.06886,5e-05,8.45788]
[1776349768284,41.31,73765.95,0.0,-0.06881,5e-05,8.45317]
[1776349768841,41.31,73776.99,0.0,-0.06827,5e-05,8.40271]
[1776349770833,41.31,73776.99,0.0,-0.06827,5e-05,8.40318]
[1776349770900,41.31,73781.32,0.0,-0.06806,5e-05,8.38363]
[1776349771376,41.31,73781.32,0.0,-0.06806,5e-05,8.38363]
[1776349771758,41.31,73781.32,0.0,-0.06806,5e-05,8.38363]
[1776349775672,41.32,73788.31,0.0,-0.06771,5e-05,8.35004]
[1776349775700,41.32,73788.31,0.0,-0.06771,5e-05,8.35004]
[1776349775746,41.32,73789.31,0.0,-0.06766,5e-05,8.34543]
[1776349777103,41.33,73791.78,0.0,-0.0676,5e-05,8.33991]
[1776349778050,41.33,73791.78,0.0,-0.0676,5e-05,8.33991]
[1776349777352,41.33,73791.78,0.0,-0.06762,5e-05,8.34167]
[1776349778412,41.33,73793.56,0.0,-0.06753,5e-05,8.33347]
[1776349780881,41.33,73793.56,0.0,-0.06753,5e-05,8.33364]
[1776349780903,41.34,73796.87,0.0,-0.06737,5e-05,8.31874]
[1776349781815,41.34,73796.87,0.0,-0.06737,5e-05,8.31874]
[1776349781823,41.34,73800.44,0.0,-0.0672,5e-05,8.3025]
[1776349783020,41.34,73800.44,0.0,-0.0672,5e-05,8.3025]
[1776349783034,41.34,73804.48,0.0,-0.067,5e-05,8.28437]
[1776349783909,41.34,73804.48,0.0,-0.067,5e-05,8.28437]
[1776349783982,41.34,73806.08,0.0,-0.06693,5e-05,8.27727]
[1776349787420,41.35,73821.4,0.0,-0.06621,5e-05,8.21034]
[1776349788363,41.35,73821.4,0.0,-0.06621,5e-05,8.21034]
[1776349788427,41.35,73822.7,0.0,-0.06615,5e-05,8.20476]
[1776349789145,41.35,73822.7,0.0,-0.06615,5e-05,8.20476]
[1776349789496,41.35,73821.17,0.0,-0.06623,5e-05,8.21211]
[1776349795476,41.35,73824.71,0.0,-0.06608,5e-05,8.19776]
[1776349799505,41.35,73812.36,0.0,-0.06669,5e-05,8.25556]
[1776349805105,41.36,73805.98,0.0,-0.06702,5e-05,8.28607]
[1776349805512,41.36,73805.98,0.0,-0.06702,5e-05,8.28629]
[1776349805610,41.36,73802.5,0.0,-0.06719,5e-05,8.30228]
[1776349807423,41.36,73803.07,0.0,-0.06717,5e-05,8.29987]
[1776349807568,41.36,73803.07,0.0,-0.06717,5e-05,8.30006]
[1776349809915,41.36,73803.8,0.0,-0.06714,5e-05,8.2971]
[1776349810044,41.36,73803.8,0.0,-0.06714,5e-05,8.2971]
[1776349810013,41.36,73803.39,0.0,-0.06716,5e-05,8.29937]
[1776349811302,41.36,73803.39,0.0,-0.06716,5e-05,8.29937]
[1776349811655,41.36,73803.39,0.0,-0.06716,5e-05,8.29937]
[1776349811943,41.36,73811.48,0.0,-0.06676,5e-05,8.26241]
[1776349813947,41.36,73811.48,0.0,-0.06677,5e-05,8.26265]
[1776349813969,41.36,73811.48,0.0,-0.06677,5e-05,8.26265]
[1776349815014,41.36,73814.45,0.0,-0.06663,5e-05,8.24959]
[1776349816417,41.36,73813.93,0.0,-0.06666,5e-05,8.25223]
[1776349819401,41.36,73811.11,0.0,-0.0668,5e-05,8.2659]
[1776349819420,41.36,73811.11,0.0,-0.0668,5e-05,8.2659]
[1776349820101,41.36,73811.11,0.0,-0.0668,5e-05,8.2659]
[1776349820389,41.36,73808.62,0.0,-0.06693,5e-05,8.27755]
[1776349825696,41.37,73808.44,0.0,-0.06695,5e-05,8.27951]
[1776349828717,41.37,73827.3,0.0,-0.06603,5e-05,8.19399]
[1776349834095,41.37,73833.19,0.0,-0.06574,5e-05,8.16557]
[1776349837346,41.38,73842.92,0.0,-0.06529,5e-05,8.12299]
[1776349837792,41.38,73846.74,0.0,-0.06511,5e-05,8.10566]
[1776349839246,41.38,73846.74,0.0,-0.06511,5e-05,8.10572]
[1776349839312,41.38,73846.74,0.0,-0.06511,5e-05,8.10572]
[1776349842863,41.38,73846.16,0.0,-0.06514,5e-05,8.1085]
[1776349842872,41.38,73846.16,0.0,-0.06514,5e-05,8.1085]
[1776349843133,41.38,73846.16,0.0,-0.06514,5e-05,8.1085]
[1776349842878,41.38,73850.89,0.0,-0.06491,5e-05,8.08707]
[1776349843825,41.38,73850.89,0.0,-0.06491,5e-05,8.08714]
[1776349844377,41.38,73850.89,0.0,-0.06491,5e-05,8.08714]
[1776349844931,41.38,73850.89,0.0,-0.06491,5e-05,8.08714]
[1776349846282,41.38,73860.27,0.0,-0.06446,5e-05,8.04504]
[1776349847624,41.38,73855.3,0.0,-0.0647,5e-05,8.06749]
[1776349849578,41.38,73853.23,0.0,-0.0648,5e-05,8.07726]
[1776349850932,41.38,73860.1,0.0,-0.06448,5e-05,8.04633]
[1776349850984,41.38,73864.89,0.0,-0.06425,5e-05,8.02488]
[1776349852847,41.38,73864.89,0.0,-0.06425,5e-05,8.02488]
[1776349852994,41.38,73864.89,0.0,-0.06425,5e-05,8.02488]
[1776349853262,41.38,73862.35,0.0,-0.06438,5e-05,8.0367]
[1776349853928,41.38,73862.35,0.0,-0.06438,5e-05,8.0367]
[1776349854110,41.38,73862.35,0.0,-0.06438,5e-05,8.0367]
[1776349856299,41.38,73874.44,0.0,-0.06381,5e-05,7.98261]
[1776349857113,41.38,73874.44,0.0,-0.06381,5e-05,7.98261]
[1776349857203,41.38,73906.78,0.0,-0.06229,5e-05,7.83788]
[1776349857825,41.38,73906.78,0.0,-0.06229,5e-05,7.83788]
[1776349858060,41.38,73924.68,0.0,-0.06146,5e-05,7.7584]
[1776349858608,41.38,73924.68,0.0,-0.06146,5e-05,7.7584]
[1776349859408,41.38,73924.68,0.0,-0.06146,5e-05,7.7585]
[1776349863409,41.39,73921.07,0.0,-0.06166,5e-05,7.77791]
[1776349866664,41.39,73909.1,0.0,-0.06222,5e-05,7.83151]
[1776349868382,41.39,73901.01,0.0,-0.0626,5e-05,7.86777]
[1776349869532,41.39,73901.01,0.0,-0.0626,5e-05,7.86789]
[1776349870046,41.39,73900.16,0.0,-0.06264,5e-05,7.87175]
[1776349875073,41.39,73896.2,0.0,-0.06283,5e-05,7.88972]
[1776349879109,41.39,73912.74,0.0,-0.06207,5e-05,7.81683]
[1776349883677,41.4,73917.57,0.0,-0.06185,5e-05,7.79624]
[1776349884426,41.4,73915.63,0.0,-0.06194,5e-05,7.80505]
[1776349890187,41.4,73911.42,0.0,-0.06215,5e-05,7.82511]
[1776349892202,41.4,73895.05,0.0,-0.06291,5e-05,7.89666]
[1776349896178,41.41,73889.74,0.0,-0.06317,5e-05,7.921]
[1776349896187,41.41,73889.74,0.0,-0.06317,5e-05,7.921]
[1776349896272,41.41,73906.15,0.0,-0.0624,5e-05,7.84806]
[1776349897049,41.41,73906.15,0.0,-0.0624,5e-05,7.84806]
[1776349897062,41.41,73906.15,0.0,-0.0624,5e-05,7.84806]
[1776349897293,41.41,73906.15,0.0,-0.0624,5e-05,7.84818]
[1776349897819,41.41,73906.15,0.0,-0.0624,5e-05,7.84818]
[1776349903289,41.41,73898.92,0.0,-0.06278,5e-05,7.88383]
[1776349907317,41.42,73885.05,0.0,-0.06343,5e-05,7.94639]
[1776349910032,41.42,73888.13,0.0,-0.06329,5e-05,7.93263]
[1776349910040,41.42,73888.13,0.0,-0.06329,5e-05,7.93263]
[1776349910851,41.42,73883.91,0.0,-0.06349,5e-05,7.95173]
[1776349911265,41.42,73883.91,0.0,-0.06349,5e-05,7.95173]
[1776349911557,41.42,73880.9,0.0,-0.06363,5e-05,7.9652]
[1776349911790,41.42,73880.9,0.0,-0.06363,5e-05,7.9652]
[1776349911856,41.42,73880.9,0.0,-0.06363,5e-05,7.9652]
[1776349912230,41.42,73880.9,0.0,-0.06363,5e-05,7.9652]
[1776349912362,41.42,73875.27,0.0,-0.06389,5e-05,7.99044]
[1776349914380,41.42,73866.74,0.0,-0.06433,5e-05,8.03174]
[1776349915119,41.42,73866.74,0.0,-0.06433,5e-05,8.03174]
[1776349915937,41.42,73862.83,0.0,-0.06452,5e-05,8.0498]
[1776349916012,41.42,73862.09,0.0,-0.06456,5e-05,8.05332]
[1776349917805,41.42,73870.99,0.0,-0.06414,5e-05,8.01341]
[1776349917818,41.42,73870.99,0.0,-0.06414,5e-05,8.01341]
[1776349918278,41.42,73872.75,0.0,-0.06405,5e-05,8.00535]
[1776349918390,41.42,73872.75,0.0,-0.06405,5e-05,8.00535]
[1776349918465,41.42,73872.75,0.0,-0.06405,5e-05,8.00535]
[1776349918572,41.42,73872.75,0.0,-0.06405,5e-05,8.00535]
[1776349920387,41.42,73881.86,0.0,-0.06362,5e-05,7.96421]
[1776349920441,41.42,73881.86,0.0,-0.06362,5e-05,7.96421]
[1776349920489,41.42,73885.67,0.0,-0.06344,5e-05,7.94714]
[1776349921667,41.42,73885.67,0.0,-0.06344,5e-05,7.94714]
[1776349922283,41.42,73898.26,0.0,-0.06285,5e-05,7.89076]
[1776349923718,41.42,73907.06,0.0,-0.06244,5e-05,7.85157]
[1776349924380,41.42,73907.06,0.0,-0.06244,5e-05,7.85157]
[1776349923808,41.42,73910.59,0.0,-0.06227,5e-05,7.83592]
[1776349925374,41.42,73910.59,0.0,-0.06227,5e-05,7.83592]
[1776349924472,41.42,73909.28,0.0,-0.06234,5e-05,7.84183]
[1776349925974,41.42,73909.28,0.0,-0.06234,5e-05,7.84183]
[1776349926255,41.42,73909.28,0.0,-0.06234,5e-05,7.84183]
[1776349926316,41.42,73900.54,0.0,-0.06275,5e-05,7.88097]
[1776349926548,41.42,73900.54,0.0,-0.06275,5e-05,7.88097]
[1776349926933,41.42,73900.54,0.0,-0.06275,5e-05,7.88097]
[1776349927326,41.42,73900.54,0.0,-0.06275,5e-05,7.88097]
[1776349927338,41.42,73887.22,0.0,-0.06337,5e-05,7.94051]
[1776349928476,41.42,73861.83,0.0,-0.06457,5e-05,8.05457]
[1776349933187,41.43,73858.95,0.0,-0.06471,5e-05,8.06811]
[1776349934626,41.43,73857.87,0.0,-0.06477,5e-05,8.07324]
[1776349934690,41.43,73857.87,0.0,-0.06477,5e-05,8.07324]
[1776349934974,41.43,73857.87,0.0,-0.06477,5e-05,8.07324]
[1776349935059,41.43,73857.4,0.0,-0.06479,5e-05,8.07547]
[1776349937654,41.43,73858.2,0.0,-0.06475,5e-05,8.07196]
[1776349939567,41.43,73865.15,0.0,-0.06442,5e-05,8.04056]
[1776349940040,41.43,73865.15,0.0,-0.06442,5e-05,8.04056]
[1776349940136,41.43,73879.86,0.0,-0.06372,5e-05,7.97419]
[1776349940973,41.43,73879.86,0.0,-0.06372,5e-05,7.97419]
[1776349941801,41.43,73885.4,0.0,-0.06346,5e-05,7.94923]
[1776349941849,41.43,73885.4,0.0,-0.06346,5e-05,7.94923]
[1776349941864,41.43,73885.4,0.0,-0.06346,5e-05,7.94923]
[1776349941971,41.43,73885.4,0.0,-0.06346,5e-05,7.94923]
[1776349943613,41.43,73876.86,0.0,-0.06386,5e-05,7.98744]
[1776349948364,41.42,73873.92,0.0,-0.06399,5e-05,7.99997]
[1776349949105,41.42,73874.29,0.0,-0.06398,5e-05,7.99816]
[1776349952867,41.42,73870.25,0.0,-0.06414,5e-05,8.01253]
[1776349953701,41.42,73886.66,0.0,-0.06336,5e-05,7.93856]
[1776349958374,41.42,73891.77,0.0,-0.06312,5e-05,7.91545]
[1776349959038,41.42,73891.83,0.0,-0.06311,5e-05,7.91518]
[1776349960175,41.42,73886.77,0.0,-0.06335,5e-05,7.9378]
[1776349960926,41.42,73890.14,0.0,-0.06319,5e-05,7.92269]
[1776349961972,41.42,73889.32,0.0,-0.06323,5e-05,7.92635]
[1776349964066,41.42,73883.25,0.0,-0.06352,5e-05,7.9535]
[1776349965023,41.42,73871.07,0.0,-0.06409,5e-05,8.00812]
[1776349965122,41.42,73871.07,0.0,-0.06409,5e-05,8.00812]
[1776349965140,41.42,73866.28,0.0,-0.06432,5e-05,8.02968]
[1776349968925,41.42,73876.57,0.0,-0.06383,5e-05,7.98356]
[1776349969904,41.42,73880.26,0.0,-0.06366,5e-05,7.96701]
[1776349975311,41.42,73881.02,0.0,-0.06362,5e-05,7.96326]
[1776349975462,41.42,73878.88,0.0,-0.06372,5e-05,7.97276]
[1776349975828,41.42,73878.88,0.0,-0.06372,5e-05,7.97276]
[1776349977908,41.42,73869.47,0.0,-0.06416,5e-05,8.01499]
[1776349979940,41.42,73865.87,0.0,-0.06434,5e-05,8.0317]
[1776349981377,41.42,73867.62,0.0,-0.06426,5e-05,8.02404]
[1776349981457,41.42,73873.21,0.0,-0.064,5e-05,7.99897]
[1776349982376,41.42,73873.21,0.0,-0.064,5e-05,7.99897]
[1776349983030,41.42,73872.81,0.0,-0.06401,5e-05,8.00066]
[1776349988112,41.42,73875.5,0.0,-0.06388,5e-05,7.98822]
[1776349990252,41.42,73876.52,0.0,-0.06383,5e-05,7.98332]
[1776349991028,41.42,73878.18,0.0,-0.06375,5e-05,7.97565]
[1776349992079,41.42,73883.48,0.0,-0.0635,5e-05,7.95189]
[1776349992756,41.42,73880.53,0.0,-0.06364,5e-05,7.96501]
[1776349994190,41.42,73880.53,0.0,-0.06364,5e-05,7.96494]
[1776349997887,41.42,73895.63,0.0,-0.06293,5e-05,7.89722]
[1776349998806,41.42,73895.69,0.0,-0.06292,5e-05,7.89698]
[1776350003281,41.42,73911.59,0.0,-0.06219,5e-05,7.82663]
[1776350003623,41.42,73907.66,0.0,-0.06237,5e-05,7.84423]
[1776350004328,41.42,73907.66,0.0,-0.06237,5e-05,7.84423]
[1776350004338,41.42,73907.66,0.0,-0.06237,5e-05,7.84423]
[1776350004443,41.42,73907.66,0.0,-0.06237,5e-05,7.84423]
[1776350005056,41.42,73901.21,0.0,-0.06267,5e-05,7.87306]
[1776350005650,41.42,73901.43,0.0,-0.06266,5e-05,7.87215]
[1776350005748,41.42,73901.43,0.0,-0.06266,5e-05,7.87215]
[1776350007055,41.42,73901.43,0.0,-0.06266,5e-05,7.87215]
[1776350007068,41.42,73901.43,0.0,-0.06266,5e-05,7.87215]
[1776350008474,41.42,73901.28,0.0,-0.06267,5e-05,7.87299]
[1776350009342,41.42,73901.28,0.0,-0.06267,5e-05,7.87299]
[1776350011171,41.42,73905.42,0.0,-0.06249,5e-05,7.85545]
[1776350011183,41.42,73905.42,0.0,-0.06249,5e-05,7.85545]
[1776350017157,41.43,73913.61,0.0,-0.06211,5e-05,7.81773]
[1776350022151,41.43,73913.81,0.0,-0.06211,5e-05,7.81791]
[1776350022252,41.43,73913.79,0.0,-0.06211,5e-05,7.81817]
[1776350025842,41.43,73916.21,0.0,-0.062,5e-05,7.80781]
[1776350028148,41.43,73928.7,0.0,-0.06143,5e-05,7.75296]
[1776350031955,41.47,73942.72,0.0,-0.06095,5e-05,7.70667]
[1776350037360,41.47,73930.5,0.0,-0.06152,5e-05,7.76164]
[1776350038386,41.47,73931.15,0.0,-0.06149,5e-05,7.75919]
[1776350042708,41.47,73941.91,0.0,-0.06101,5e-05,7.71312]
[1776350042817,41.47,73941.91,0.0,-0.06101,5e-05,7.71312]
[1776350042944,41.47,73941.91,0.0,-0.06101,5e-05,7.71312]
[1776350043011,41.47,73941.91,0.0,-0.06101,5e-05,7.71312]
[1776350043039,41.47,73941.91,0.0,-0.06101,5e-05,7.71312]
[1776350043314,41.47,73941.48,0.0,-0.06104,5e-05,7.71529]
[1776350046848,41.48,73942.2,0.0,-0.06101,5e-05,7.71297]
[1776350047343,41.48,73943.42,0.0,-0.06096,5e-05,7.70789]
[1776350050417,41.48,73949.64,0.0,-0.06068,5e-05,7.68121]
[1776350050532,41.48,73962.5,0.0,-0.0601,4e-05,7.62495]
[1776350051293,41.48,73962.5,0.0,-0.0601,4e-05,7.62495]
[1776350051376,41.48,73962.5,0.0,-0.0601,4e-05,7.62495]
[1776350051481,41.48,73962.5,0.0,-0.0601,4e-05,7.62495]
[1776350051516,41.48,73963.81,0.0,-0.06005,4e-05,7.61958]
[1776350051554,41.48,73963.81,0.0,-0.06005,4e-05,7.61958]
[1776350051639,41.48,73963.81,0.0,-0.06005,4e-05,7.61958]
[1776350051709,41.48,73963.81,0.0,-0.06005,4e-05,7.61958]
[1776350051804,41.48,73963.81,0.0,-0.06005,4e-05,7.61958]
[1776350051902,41.48,73963.81,0.0,-0.06005,4e-05,7.61958]
[1776350051926,41.48,73963.81,0.0,-0.06005,4e-05,7.61958]
[1776350052019,41.48,73963.81,0.0,-0.06005,4e-05,7.61958]
[1776350052073,41.48,73963.81,0.0,-0.06005,4e-05,7.61958]
[1776350052100,41.48,73963.81,0.0,-0.06005,4e-05,7.61958]
[1776350052138,41.48,73963.81,0.0,-0.06005,4e-05,7.61958]
[1776350052174,41.48,73963.81,0.0,-0.06005,4e-05,7.61958]
[1776350052342,41.48,73963.81,0.0,-0.06005,4e-05,7.61958]
[1776350052377,41.48,73963.81,0.0,-0.06005,4e-05,7.61958]
[1776350052408,41.48,73963.81,0.0,-0.06005,4e-05,7.61958]
[1776350052438,41.48,73963.81,0.0,-0.06005,4e-05,7.61958]
[1776350052471,41.48,73963.81,0.0,-0.06005,4e-05,7.61958]
[1776350052536,41.48,73963.81,0.0,-0.06005,4e-05,7.61958]
[1776350052626,41.48,73960.06,0.0,-0.06022,5e-05,7.63671]
[1776350052654,41.48,73960.06,0.0,-0.06022,5e-05,7.63671]
[1776350052722,41.48,73960.06,0.0,-0.06022,5e-05,7.63671]
[1776350052779,41.48,73960.06,0.0,-0.06022,5e-05,7.63671]
[1776350052872,41.48,73960.06,0.0,-0.06022,5e-05,7.63671]
[1776350052931,41.48,73960.06,0.0,-0.06022,5e-05,7.63671]
[1776350052966,41.48,73960.06,0.0,-0.06022,5e-05,7.63671]
[1776350054295,41.48,73960.06,0.0,-0.06023,5e-05,7.63713]
[1776350059097,41.49,73972.08,0.0,-0.05971,4e-05,7.58641]
[1776350059155,41.49,73972.08,0.0,-0.05971,4e-05,7.58641]
[1776350059224,41.49,73972.08,0.0,-0.05971,4e-05,7.58641]
[1776350059276,41.49,73972.08,0.0,-0.05971,4e-05,7.58641]
[1776350059336,41.49,73972.08,0.0,-0.05971,4e-05,7.58641]
[1776350059423,41.49,73972.08,0.0,-0.05971,4e-05,7.58641]
[1776350059468,41.49,73972.08,0.0,-0.05971,4e-05,7.58641]
[1776350059514,41.49,73972.08,0.0,-0.05971,4e-05,7.58641]
[1776350059496,41.49,73973.91,0.0,-0.05963,4e-05,7.57894]
[1776350060440,41.49,73973.91,0.0,-0.05963,4e-05,7.57944]
[1776350064154,41.49,73975.55,0.0,-0.05958,4e-05,7.57386]
[1776350064207,41.49,73975.55,0.0,-0.05958,4e-05,7.57386]
[1776350064236,41.49,73975.55,0.0,-0.05958,4e-05,7.57386]
[1776350064295,41.49,73975.55,0.0,-0.05958,4e-05,7.57386]
[1776350064467,41.49,73977.3,0.0,-0.0595,4e-05,7.56678]
[1776350069204,41.5,73981.92,0.0,-0.05932,4e-05,7.549]
[1776350069230,41.5,73981.92,0.0,-0.05932,4e-05,7.549]
[1776350069260,41.5,73981.92,0.0,-0.05932,4e-05,7.549]
[1776350069505,41.5,73980.87,0.0,-0.05937,4e-05,7.55416]
[1776350069648,41.5,73980.87,0.0,-0.05937,4e-05,7.55416]
[1776350069702,41.5,73980.87,0.0,-0.05937,4e-05,7.55416]
[1776350069736,41.5,73980.87,0.0,-0.05937,4e-05,7.55416]
[1776350069762,41.5,73980.87,0.0,-0.05937,4e-05,7.55416]
[1776350070512,41.5,73979.88,0.0,-0.05942,4e-05,7.55906]
[1776350071258,41.5,73979.88,0.0,-0.05942,4e-05,7.55906]
[1776350071313,41.5,73979.88,0.0,-0.05942,4e-05,7.55906]
[1776350071529,41.5,73975.78,0.0,-0.05959,4e-05,7.57422]
[1776350073256,41.51,73975.78,0.0,-0.0596,4e-05,7.57538]
[1776350078578,41.51,73983.87,0.0,-0.05928,4e-05,7.54381]
[1776350080222,41.51,73983.87,0.0,-0.05928,4e-05,7.54381]
[1776350080352,41.51,73983.87,0.0,-0.05928,4e-05,7.54381]
[1776350080358,41.51,73983.87,0.0,-0.05928,4e-05,7.54381]
[1776350080408,41.51,73986.9,0.0,-0.05915,4e-05,7.5313]
[1776350081399,41.51,73986.9,0.0,-0.05915,4e-05,7.5313]
[1776350083446,41.52,73995.68,0.0,-0.05877,4e-05,7.49459]
[1776350083530,41.52,73992.84,0.0,-0.05891,4e-05,7.50823]
[1776350087506,41.53,73992.45,0.0,-0.05895,4e-05,7.51188]
[1776350087593,41.53,73992.8,0.0,-0.05893,4e-05,7.5106]
[1776350091273,41.53,73987.61,0.0,-0.05918,4e-05,7.53453]
[1776350091367,41.53,73987.61,0.0,-0.05918,4e-05,7.53453]
[1776350091478,41.53,73987.61,0.0,-0.05918,4e-05,7.53453]
[1776350091499,41.53,73967.59,0.0,-0.06007,4e-05,7.6215]
[1776350091658,41.53,73967.59,0.0,-0.06007,4e-05,7.6215]
[1776350092397,41.53,73967.59,0.0,-0.06007,4e-05,7.6215]
[1776350092461,41.53,73962.89,0.0,-0.06029,5e-05,7.64308]
[1776350094438,41.53,73962.89,0.0,-0.06029,5e-05,7.64308]
[1776350094483,41.53,73962.89,0.0,-0.06029,5e-05,7.64308]
[1776350094534,41.53,73955.36,0.0,-0.06064,5e-05,7.6768]
[1776350099750,41.55,73944.01,0.0,-0.06124,5e-05,7.73437]
[1776350102608,41.55,73942.2,0.0,-0.06133,5e-05,7.74286]
[1776350103331,41.55,73938.92,0.0,-0.06148,5e-05,7.75754]
[1776350103525,41.55,73935.63,0.0,-0.06163,5e-05,7.77246]
[1776350106072,41.56,73942.26,0.0,-0.06133,5e-05,7.74347]
[1776350106956,41.56,73924.9,0.0,-0.06213,5e-05,7.82054]
[1776350110571,41.56,73912.59,0.0,-0.06271,5e-05,7.87557]
[1776350116220,41.56,73902.83,0.0,-0.06316,5e-05,7.91915]
[1776350122457,41.56,73901.04,0.0,-0.06325,5e-05,7.92705]
[1776350127977,41.56,73895.26,0.0,-0.06351,5e-05,7.95249]
[1776350129807,41.56,73902.15,0.0,-0.06319,5e-05,7.92165]
[1776350130469,41.56,73918.62,0.0,-0.06242,5e-05,7.84845]
[1776350134914,41.56,73921.34,0.0,-0.06228,5e-05,7.83343]
[1776350135032,41.56,73921.34,0.0,-0.06228,5e-05,7.83343]
[1776350135044,41.56,73904.12,0.0,-0.06308,5e-05,7.91001]
[1776350140470,41.56,73905.6,0.0,-0.06301,5e-05,7.90348]
[1776350146432,41.56,73916.72,0.0,-0.0625,5e-05,7.8546]
[1776350152131,41.56,73925.12,0.0,-0.06212,5e-05,7.81803]
[1776350157166,41.56,73913.18,0.0,-0.06268,5e-05,7.87153]
[1776350162202,41.56,73918.24,0.0,-0.06245,5e-05,7.84949]
[1776350167239,41.56,73920.52,0.0,-0.06235,5e-05,7.84016]
[1776350172283,41.57,73919.44,0.0,-0.0624,5e-05,7.84546]
[1776350177318,41.57,73922.34,0.0,-0.06228,5e-05,7.83346]
[1776350181565,41.57,73936.68,0.0,-0.06162,5e-05,7.77047]
[1776350181794,41.57,73936.68,0.0,-0.06162,5e-05,7.77047]
[1776350182081,41.57,73936.68,0.0,-0.06162,5e-05,7.77047]
[1776350182358,41.57,73936.68,0.0,-0.06162,5e-05,7.77056]
[1776350186894,41.57,73947.72,0.0,-0.06113,5e-05,7.72339]
[1776350187397,41.57,73947.72,0.0,-0.06113,5e-05,7.72331]
[1776350189406,41.57,73966.28,0.0,-0.06029,5e-05,7.64213]
[1776350191695,41.57,73973.66,0.0,-0.05996,4e-05,7.61008]
[1776350191715,41.57,73975.54,0.0,-0.05985,4e-05,7.59875]
[1776350191755,41.57,73975.54,0.0,-0.05985,4e-05,7.59875]
[1776350192424,41.57,73975.54,0.0,-0.05986,4e-05,7.59885]
[1776350197459,41.57,73963.6,0.0,-0.0604,5e-05,7.65199]
[1776350199556,41.58,73961.89,0.0,-0.06048,5e-05,7.65986]
[1776350199565,41.58,73961.89,0.0,-0.06048,5e-05,7.65986]
[1776350199603,41.58,73961.89,0.0,-0.06048,5e-05,7.65986]
[1776350199681,41.58,73961.81,0.0,-0.06049,5e-05,7.66061]
[1776350200223,41.58,73961.81,0.0,-0.06049,5e-05,7.66061]
[1776350200635,41.58,73957.2,0.0,-0.0607,5e-05,7.68116]
[1776350203594,41.58,73952.21,0.0,-0.06094,5e-05,7.70371]
[1776350203607,41.58,73952.21,0.0,-0.06094,5e-05,7.70371]
[1776350205619,41.58,73956.35,0.0,-0.06076,5e-05,7.68633]
[1776350205634,41.58,73956.35,0.0,-0.06076,5e-05,7.68633]
[1776350206740,41.58,73952.82,0.0,-0.06092,5e-05,7.70215]
[1776350206750,41.58,73951.95,0.0,-0.06096,5e-05,7.70628]
[1776350206769,41.58,73951.95,0.0,-0.06096,5e-05,7.70628]
[1776350207657,41.58,73951.95,0.0,-0.06096,5e-05,7.70628]
[1776350207663,41.58,73951.95,0.0,-0.06096,5e-05,7.70628]
[1776350208303,41.58,73952.34,0.0,-0.06095,5e-05,7.70489]
[1776350209670,41.58,73952.34,0.0,-0.06095,5e-05,7.70521]
[1776350210748,41.59,73950.76,0.0,-0.06103,5e-05,7.71275]
[1776350213685,41.59,73931.93,0.0,-0.0619,5e-05,7.7964]
[1776350217728,41.59,73945.0,0.0,-0.06131,5e-05,7.73965]
[1776350221649,41.59,73964.43,0.0,-0.06044,5e-05,7.65566]
[1776350223743,41.59,73951.79,0.0,-0.06102,5e-05,7.71171]
[1776350225569,41.59,73949.72,0.0,-0.06112,5e-05,7.72114]
[1776350225863,41.59,73956.47,0.0,-0.06081,5e-05,7.69187]
[1776350225920,41.59,73956.47,0.0,-0.06081,5e-05,7.69187]
[1776350226023,41.59,73956.47,0.0,-0.06081,5e-05,7.69187]
[1776350226135,41.59,73956.47,0.0,-0.06081,5e-05,7.69187]
[1776350226671,41.6,73956.47,0.0,-0.06082,5e-05,7.69214]
[1776350227995,41.6,73964.88,0.0,-0.06044,5e-05,7.65572]
[1776350228050,41.6,73964.88,0.0,-0.06044,5e-05,7.65572]
[1776350228060,41.6,73964.88,0.0,-0.06044,5e-05,7.65572]
[1776350228492,41.6,73964.88,0.0,-0.06044,5e-05,7.65572]
[1776350228684,41.6,73967.45,0.0,-0.06033,5e-05,7.64489]
[1776350230077,41.6,73966.34,0.0,-0.06038,5e-05,7.65014]
[1776350230093,41.6,73966.34,0.0,-0.06038,5e-05,7.65014]
[1776350230139,41.6,73966.34,0.0,-0.06038,5e-05,7.65014]
[1776350230698,41.6,73966.1,0.0,-0.0604,5e-05,7.65158]
[1776350232066,41.6,73966.58,0.0,-0.06038,5e-05,7.64989]
[1776350232409,41.6,73966.58,0.0,-0.06038,5e-05,7.64989]
[1776350232506,41.6,73966.58,0.0,-0.06038,5e-05,7.64989]
[1776350232713,41.6,73964.64,0.0,-0.06047,5e-05,7.65875]
[1776350234153,41.6,73956.18,0.0,-0.06086,5e-05,7.69612]
[1776350236169,41.6,73962.1,0.0,-0.0606,5e-05,7.67091]
[1776350236741,41.6,73963.79,0.0,-0.06052,5e-05,7.6639]
[1776350239116,41.61,73964.37,0.0,-0.06051,5e-05,7.66213]
[1776350239129,41.61,73964.37,0.0,-0.06051,5e-05,7.66213]
[1776350239139,41.61,73964.37,0.0,-0.06051,5e-05,7.66213]
[1776350239157,41.61,73964.37,0.0,-0.06051,5e-05,7.66213]
[1776350239185,41.61,73964.37,0.0,-0.06051,5e-05,7.66213]
[1776350239216,41.61,73964.37,0.0,-0.06051,5e-05,7.66213]
[1776350239246,41.61,73964.37,0.0,-0.06051,5e-05,7.66213]
[1776350239763,41.61,73964.11,0.0,-0.06052,5e-05,7.66366]
[1776350240261,41.61,73964.11,0.0,-0.06052,5e-05,7.66366]
[1776350240327,41.61,73964.11,0.0,-0.06052,5e-05,7.66366]
[1776350242261,41.61,73973.09,0.0,-0.06013,4e-05,7.62534]
[1776350242359,41.61,73973.09,0.0,-0.06013,4e-05,7.62534]
[1776350242977,41.61,73973.09,0.0,-0.06013,4e-05,7.62534]
[1776350243480,41.61,73973.09,0.0,-0.06013,4e-05,7.62534]
[1776350244089,41.61,73979.97,0.0,-0.05982,4e-05,7.59559]
[1776350244537,41.61,73979.97,0.0,-0.05982,4e-05,7.59559]
[1776350245318,41.61,73979.97,0.0,-0.05982,4e-05,7.59541]
[1776350245820,41.61,73972.4,0.0,-0.06016,4e-05,7.62849]
[1776350246731,41.61,73972.4,0.0,-0.06016,4e-05,7.62849]
[1776350246832,41.61,73979.53,0.0,-0.05984,4e-05,7.5976]
[1776350247372,41.61,73979.53,0.0,-0.05984,4e-05,7.5976]
[1776350247823,41.61,73985.38,0.0,-0.05958,4e-05,7.57237]
[1776350252858,41.61,73994.8,0.0,-0.05913,4e-05,7.52741]
[1776350254494,41.61,73999.33,0.0,-0.05893,4e-05,7.50773]
[1776350254746,41.61,73999.08,0.0,-0.05894,4e-05,7.50872]
[1776350258476,41.61,73992.38,0.0,-0.05923,4e-05,7.53734]
[1776350258548,41.61,73992.38,0.0,-0.05923,4e-05,7.53734]
[1776350259096,41.61,73992.8,0.0,-0.05921,4e-05,7.53539]
[1776350259171,41.61,73987.66,0.0,-0.05944,4e-05,7.55749]
[1776350260108,41.61,73987.66,0.0,-0.05944,4e-05,7.55749]
[1776350260119,41.61,73987.66,0.0,-0.05944,4e-05,7.55749]
[1776350260561,41.61,73987.66,0.0,-0.05944,4e-05,7.55749]
[1776350260658,41.61,73985.03,0.0,-0.05955,4e-05,7.56872]
[1776350261024,41.61,73985.03,0.0,-0.05955,4e-05,7.56872]
[1776350261037,41.61,73985.03,0.0,-0.05955,4e-05,7.56872]
[1776350261144,41.61,73985.03,0.0,-0.05955,4e-05,7.56872]
[1776350261234,41.6,73984.4,0.0,-0.05958,4e-05,7.57128]
[1776350262599,41.6,73984.4,0.0,-0.05958,4e-05,7.57128]
[1776350262701,41.6,73984.37,0.0,-0.05958,4e-05,7.57123]
[1776350267310,41.6,73963.79,0.0,-0.0605,5e-05,7.66086]
[1776350273002,41.61,73963.42,0.0,-0.06052,5e-05,7.66297]
[1776350278036,41.61,73963.35,0.0,-0.06053,5e-05,7.6637]
[1776350281280,41.61,73963.36,0.0,-0.06053,5e-05,7.66383]
[1776350281281,41.61,73963.04,0.0,-0.06055,5e-05,7.6653]
[1776350282953,41.61,73972.82,0.0,-0.06011,4e-05,7.62236]
[1776350283072,41.61,73972.82,0.0,-0.0601,4e-05,7.62211]
[1776350286468,41.61,73974.0,0.0,-0.06005,4e-05,7.61653]
[1776350287053,41.6,73972.13,0.0,-0.06013,4e-05,7.62442]
[1776350287083,41.6,73972.13,0.0,-0.06013,4e-05,7.62442]
[1776350287122,41.6,73972.59,0.0,-0.0601,4e-05,7.62217]
[1776350289107,41.6,73972.59,0.0,-0.0601,4e-05,7.62192]
[1776350289209,41.6,73973.17,0.0,-0.06007,4e-05,7.61914]
[1776350295157,41.6,73978.03,0.0,-0.05984,4e-05,7.59663]
[1776350300190,41.6,73978.2,0.0,-0.05982,4e-05,7.59475]
[1776350305247,41.6,73981.4,0.0,-0.05967,4e-05,7.58007]
[1776350311093,41.59,73978.26,0.0,-0.0598,4e-05,7.59242]
[1776350311501,41.59,73978.26,0.0,-0.0598,4e-05,7.59242]
[1776350311736,41.59,73978.26,0.0,-0.0598,4e-05,7.59242]
[1776350311747,41.59,73978.26,0.0,-0.0598,4e-05,7.59242]
[1776350312651,41.59,73979.12,0.0,-0.05973,4e-05,7.58522]
[1776350313404,41.59,73981.26,0.0,-0.05964,4e-05,7.57572]
[1776350317679,41.59,73951.9,0.0,-0.06094,5e-05,7.70228]
[1776350321122,41.59,73947.25,0.0,-0.06115,5e-05,7.72181]
[1776350321135,41.59,73947.25,0.0,-0.06115,5e-05,7.72181]
[1776350321211,41.59,73947.25,0.0,-0.06115,5e-05,7.72181]
[1776350321341,41.59,73945.57,0.0,-0.06122,5e-05,7.72914]
[1776350323800,41.58,73945.57,0.0,-0.06122,5e-05,7.72869]
[1776350323870,41.58,73943.34,0.0,-0.06131,5e-05,7.73802]
[1776350326160,41.58,73948.94,0.0,-0.06105,5e-05,7.71255]
[1776350326212,41.58,73948.94,0.0,-0.06105,5e-05,7.71255]
[1776350326373,41.58,73950.84,0.0,-0.06096,5e-05,7.7038]
[1776350327462,41.58,73950.84,0.0,-0.06096,5e-05,7.7038]
[1776350327513,41.58,73950.84,0.0,-0.06096,5e-05,7.7038]
[1776350327846,41.58,73950.84,0.0,-0.06096,5e-05,7.7038]
[1776350327918,41.58,73950.84,0.0,-0.06096,5e-05,7.7038]
[1776350327606,41.58,73956.06,0.0,-0.06072,5e-05,7.68057]
[1776350328392,41.58,73956.06,0.0,-0.06072,5e-05,7.68019]
[1776350329993,41.58,73951.48,0.0,-0.06092,5e-05,7.69982]
[1776350330046,41.58,73951.48,0.0,-0.06092,5e-05,7.69982]
[1776350330405,41.58,73947.32,0.0,-0.0611,5e-05,7.71762]
[1776350331965,41.58,73946.82,0.0,-0.06112,5e-05,7.71936]
[1776350335332,41.57,73949.29,0.0,-0.061,5e-05,7.70722]
[1776350335385,41.57,73949.29,0.0,-0.061,5e-05,7.70722]
[1776350335667,41.57,73949.29,0.0,-0.061,5e-05,7.70722]
[1776350336030,41.57,73950.19,0.0,-0.06095,5e-05,7.70284]
[1776350336126,41.57,73950.19,0.0,-0.06095,5e-05,7.70284]
[1776350336157,41.57,73950.19,0.0,-0.06095,5e-05,7.70284]
[1776350336217,41.57,73950.19,0.0,-0.06095,5e-05,7.70284]
[1776350336249,41.57,73950.19,0.0,-0.06095,5e-05,7.70284]
[1776350336281,41.57,73950.19,0.0,-0.06095,5e-05,7.70284]
[1776350336306,41.57,73950.19,0.0,-0.06095,5e-05,7.70284]
[1776350336335,41.57,73950.19,0.0,-0.06095,5e-05,7.70284]
[1776350336364,41.57,73950.19,0.0,-0.06095,5e-05,7.70284]
[1776350336508,41.57,73950.19,0.0,-0.06095,5e-05,7.70284]
[1776350336538,41.57,73950.19,0.0,-0.06095,5e-05,7.70284]
[1776350336566,41.57,73950.19,0.0,-0.06095,5e-05,7.70284]
[1776350336668,41.57,73931.53,0.0,-0.0618,5e-05,7.78447]
[1776350341474,41.57,73933.37,0.0,-0.06169,5e-05,7.77416]
[1776350341536,41.57,73933.37,0.0,-0.06169,5e-05,7.77416]
[1776350341584,41.57,73933.37,0.0,-0.06169,5e-05,7.77416]
[1776350341685,41.57,73916.58,0.0,-0.06246,5e-05,7.84815]
[1776350342155,41.57,73916.58,0.0,-0.06246,5e-05,7.84815]
[1776350342204,41.57,73916.58,0.0,-0.06246,5e-05,7.84815]
[1776350342491,41.56,73916.58,0.0,-0.06246,5e-05,7.8479]
[1776350344367,41.56,73913.47,0.0,-0.0626,5e-05,7.86142]
[1776350344429,41.56,73913.47,0.0,-0.0626,5e-05,7.86142]
[1776350344505,41.56,73914.0,0.0,-0.06258,5e-05,7.8588]
[1776350346352,41.56,73912.23,0.0,-0.06266,5e-05,7.86638]
[1776350346895,41.56,73910.87,0.0,-0.06272,5e-05,7.87215]
[1776350348332,41.56,73911.48,0.0,-0.06268,5e-05,7.86916]
[1776350348341,41.56,73911.48,0.0,-0.06268,5e-05,7.86916]
[1776350348355,41.56,73911.48,0.0,-0.06268,5e-05,7.86916]
[1776350348534,41.56,73911.48,0.0,-0.06268,5e-05,7.86889]
[1776350349849,41.56,73911.48,0.0,-0.06268,5e-05,7.86889]
[1776350350338,41.56,73912.02,0.0,-0.06265,5e-05,7.86622]
[1776350350344,41.56,73912.02,0.0,-0.06265,5e-05,7.86622]
[1776350350547,41.56,73912.02,0.0,-0.06265,5e-05,7.86596]
[1776350355582,41.56,73918.77,0.0,-0.06234,5e-05,7.83596]
[1776350359391,41.56,73920.19,0.0,-0.06228,5e-05,7.83009]
[1776350359635,41.56,73928.59,0.0,-0.06189,5e-05,7.79308]
[1776350362633,41.56,73929.83,0.0,-0.06184,5e-05,7.78801]
[1776350362641,41.56,73936.91,0.0,-0.06152,5e-05,7.75706]
[1776350367667,41.57,73943.85,0.0,-0.06121,5e-05,7.728]
[1776350372703,41.57,73938.83,0.0,-0.06143,5e-05,7.74827]
[1776350375488,41.57,73933.69,0.0,-0.06167,5e-05,7.77144]
[1776350376797,41.57,73927.57,0.0,-0.06196,5e-05,7.79864]
[1776350376841,41.57,73927.57,0.0,-0.06196,5e-05,7.79864]
[1776350376942,41.57,73922.85,0.0,-0.06218,5e-05,7.81969]
[1776350378920,41.57,73922.85,0.0,-0.06218,5e-05,7.81986]
[1776350378959,41.57,73922.85,0.0,-0.06218,5e-05,7.81986]
[1776350378958,41.57,73920.63,0.0,-0.06228,5e-05,7.82984]
[1776350380875,41.57,73920.63,0.0,-0.06228,5e-05,7.83]
[1776350380976,41.57,73918.9,0.0,-0.06237,5e-05,7.83782]
[1776350382498,41.57,73920.56,0.0,-0.06229,5e-05,7.83062]
[1776350382583,41.57,73920.56,0.0,-0.06229,5e-05,7.83062]
[1776350382730,41.57,73920.56,0.0,-0.06229,5e-05,7.83062]
[1776350382874,41.57,73920.56,0.0,-0.06229,5e-05,7.83062]
[1776350382910,41.57,73924.93,0.0,-0.06209,5e-05,7.81145]
[1776350383353,41.57,73924.93,0.0,-0.06209,5e-05,7.81145]
[1776350383415,41.57,73924.93,0.0,-0.06209,5e-05,7.81145]
[1776350383782,41.57,73924.93,0.0,-0.06209,5e-05,7.81163]
[1776350387027,41.58,73931.81,0.0,-0.06178,5e-05,7.78193]
[1776350387810,41.58,73930.6,0.0,-0.06184,5e-05,7.78748]
[1776350390348,41.58,73930.72,0.0,-0.06184,5e-05,7.78738]
[1776350391102,41.58,73930.73,0.0,-0.06184,5e-05,7.78755]
[1776350393158,41.58,73920.88,0.0,-0.0623,5e-05,7.8314]
[1776350393880,41.58,73917.9,0.0,-0.06244,5e-05,7.84474]
[1776350395118,41.58,73916.0,0.0,-0.06253,5e-05,7.85328]
[1776350395129,41.58,73916.0,0.0,-0.06253,5e-05,7.85328]
[1776350395866,41.58,73916.0,0.0,-0.06253,5e-05,7.8534]
[1776350397134,41.58,73915.23,0.0,-0.06257,5e-05,7.85691]
[1776350397959,41.58,73915.38,0.0,-0.06256,5e-05,7.85635]
[1776350403046,41.58,73908.26,0.0,-0.06289,5e-05,7.88837]
[1776350405283,41.58,73909.43,0.0,-0.06284,5e-05,7.88325]
[1776350405295,41.58,73909.43,0.0,-0.06284,5e-05,7.88325]
[1776350405947,41.58,73909.28,0.0,-0.06285,5e-05,7.88397]
[1776350406209,41.58,73909.28,0.0,-0.06285,5e-05,7.88397]
[1776350406963,41.58,73921.44,0.0,-0.06229,5e-05,7.83011]
[1776350407306,41.58,73921.44,0.0,-0.06229,5e-05,7.83011]
[1776350407316,41.58,73921.44,0.0,-0.06229,5e-05,7.83011]
[1776350407961,41.58,73921.44,0.0,-0.06229,5e-05,7.83016]
[1776350409337,41.58,73923.72,0.0,-0.06218,5e-05,7.8202]
[1776350410018,41.58,73926.57,0.0,-0.06205,5e-05,7.80775]
[1776350413413,41.58,73920.15,0.0,-0.06235,5e-05,7.83658]
[1776350413424,41.58,73920.15,0.0,-0.06235,5e-05,7.83658]
[1776350413446,41.58,73920.15,0.0,-0.06235,5e-05,7.83658]
[1776350417484,41.58,73922.82,0.0,-0.06222,5e-05,7.82424]
[1776350417520,41.58,73922.82,0.0,-0.06222,5e-05,7.82424]
[1776350418034,41.58,73923.97,0.0,-0.06217,5e-05,7.81897]
[1776350419516,41.58,73918.85,0.0,-0.0624,5e-05,7.84144]
[1776350419802,41.58,73915.78,0.0,-0.06254,5e-05,7.85482]
[1776350420610,41.58,73915.78,0.0,-0.06254,5e-05,7.85482]
[1776350425623,41.58,73919.47,0.0,-0.06236,5e-05,7.83733]
[1776350425710,41.58,73926.94,0.0,-0.06201,5e-05,7.80409]
[1776350431123,41.58,73925.67,0.0,-0.06204,5e-05,7.80563]
[1776350433787,41.57,73924.45,0.0,-0.06209,5e-05,7.81071]
[1776350433859,41.57,73919.48,0.0,-0.06232,5e-05,7.83254]
[1776350439184,41.57,73911.12,0.0,-0.0627,5e-05,7.86839]
[1776350444217,41.57,73909.18,0.0,-0.06278,5e-05,7.87581]
[1776350449256,41.57,73906.7,0.0,-0.06288,5e-05,7.88579]
[1776350450556,41.57,73906.7,0.0,-0.06288,5e-05,7.88579]
[1776350450576,41.56,73887.86,0.0,-0.06376,5e-05,7.96919]
[1776350451326,41.56,73887.86,0.0,-0.06376,5e-05,7.96919]
[1776350454152,41.56,73864.51,0.0,-0.06485,5e-05,8.07312]
[1776350454257,41.56,73864.51,0.0,-0.06485,5e-05,8.07312]
[1776350454832,41.56,73864.51,0.0,-0.06485,5e-05,8.07312]
[1776350455044,41.56,73864.51,0.0,-0.06485,5e-05,8.07312]
[1776350455281,41.56,73868.95,0.0,-0.06463,5e-05,8.05203]
[1776350456979,41.56,73878.51,0.0,-0.06418,5e-05,8.00909]
[1776350457058,41.56,73883.05,0.0,-0.06395,5e-05,7.98774]
[1776350457723,41.56,73883.05,0.0,-0.06395,5e-05,7.98774]
[1776350460538,41.56,73884.54,0.0,-0.06387,5e-05,7.98019]
[1776350460631,41.56,73884.54,0.0,-0.06387,5e-05,7.98019]
[1776350460704,41.56,73884.12,0.0,-0.06389,5e-05,7.98165]
[1776350462735,41.55,73884.12,0.0,-0.06388,5e-05,7.98122]
[1776350462773,41.55,73902.94,0.0,-0.06299,5e-05,7.89642]
[1776350464266,41.55,73902.94,0.0,-0.06299,5e-05,7.89642]
[1776350465106,41.55,73902.94,0.0,-0.06299,5e-05,7.89642]
[1776350465364,41.55,73899.49,0.0,-0.06315,5e-05,7.91149]
[1776350465963,41.55,73917.92,0.0,-0.06229,5e-05,7.82933]
[1776350467038,41.55,73917.92,0.0,-0.06229,5e-05,7.82933]
[1776350468042,41.55,73917.92,0.0,-0.06229,5e-05,7.82933]
[1776350467388,41.55,73926.2,0.0,-0.0619,5e-05,7.7921]
[1776350468783,41.55,73924.85,0.0,-0.06196,5e-05,7.79797]
[1776350474619,41.55,73926.61,0.0,-0.06188,5e-05,7.7895]
[1776350476690,41.55,73927.07,0.0,-0.06185,5e-05,7.78733]
[1776350476692,41.55,73920.01,0.0,-0.06218,5e-05,7.81823]
[1776350482492,41.54,73930.84,0.0,-0.06167,5e-05,7.7695]
[1776350487528,41.54,73924.63,0.0,-0.06195,5e-05,7.79622]
[1776350492564,41.54,73930.56,0.0,-0.06164,5e-05,7.76613]
[1776350497599,41.54,73921.61,0.0,-0.06205,5e-05,7.80494]
[1776350502633,41.54,73921.43,0.0,-0.06205,5e-05,7.80488]
[1776350503470,41.54,73921.43,0.0,-0.06205,5e-05,7.80488]
[1776350504037,41.54,73921.43,0.0,-0.06205,5e-05,7.80488]
[1776350504114,41.54,73915.2,0.0,-0.06233,5e-05,7.83227]
[1776350506200,41.54,73906.77,0.0,-0.06272,5e-05,7.86919]
[1776350506722,41.54,73906.77,0.0,-0.06272,5e-05,7.86919]
[1776350512704,41.53,73921.78,0.0,-0.06201,5e-05,7.80145]
[1776350517348,41.53,73919.82,0.0,-0.0621,5e-05,7.8095]
[1776350517353,41.53,73919.82,0.0,-0.0621,5e-05,7.8095]
[1776350517739,41.53,73919.14,0.0,-0.06213,5e-05,7.81234]
[1776350522775,41.53,73912.49,0.0,-0.06243,5e-05,7.84095]
[1776350523558,41.53,73912.49,0.0,-0.06243,5e-05,7.84095]
[1776350523564,41.53,73912.49,0.0,-0.06243,5e-05,7.84095]
[1776350523782,41.53,73912.44,0.0,-0.06243,5e-05,7.84096]
[1776350526102,41.53,73887.24,0.0,-0.0636,5e-05,7.95272]
[1776350530316,41.52,73878.06,0.0,-0.06401,5e-05,7.9921]
[1776350530972,41.52,73878.06,0.0,-0.06401,5e-05,7.9921]
[1776350531155,41.52,73878.06,0.0,-0.06401,5e-05,7.9921]
[1776350531058,41.52,73901.65,0.0,-0.0629,5e-05,7.88639]
[1776350531180,41.52,73901.65,0.0,-0.0629,5e-05,7.88639]
[1776350531844,41.52,73901.65,0.0,-0.0629,5e-05,7.88611]
[1776350536878,41.52,73911.5,0.0,-0.06243,5e-05,7.84124]
[1776350541931,41.52,73900.15,0.0,-0.06295,5e-05,7.89071]
[1776350541956,41.52,73900.15,0.0,-0.06295,5e-05,7.89071]
[1776350542115,41.52,73904.52,0.0,-0.06274,5e-05,7.87101]
[1776350547956,41.51,73909.51,0.0,-0.0625,5e-05,7.84766]
[1776350552993,41.51,73909.6,0.0,-0.06246,5e-05,7.84297]
[1776350558030,41.51,73905.2,0.0,-0.06265,5e-05,7.8615]
[1776350563065,41.51,73911.39,0.0,-0.06236,5e-05,7.83314]
[1776350564302,41.51,73910.0,0.0,-0.06242,5e-05,7.83913]
[1776350564319,41.51,73910.0,0.0,-0.06242,5e-05,7.83913]
[1776350564939,41.51,73910.0,0.0,-0.06242,5e-05,7.83913]
[1776350565086,41.51,73910.69,0.0,-0.06239,5e-05,7.8359]
[1776350567131,41.51,73931.69,0.0,-0.06142,5e-05,7.7428]
[1776350567692,41.51,73931.69,0.0,-0.06142,5e-05,7.7428]
[1776350568386,41.51,73929.91,0.0,-0.0615,5e-05,7.75062]
[1776350574144,41.51,73927.71,0.0,-0.06159,5e-05,7.75996]
[1776350579180,41.5,73926.26,0.0,-0.06164,5e-05,7.76451]
[1776350584219,41.5,73924.32,0.0,-0.06171,5e-05,7.77066]
[1776350585160,41.5,73924.32,0.0,-0.06171,5e-05,7.77066]
[1776350586685,41.49,73924.99,0.0,-0.06167,5e-05,7.76722]
[1776350586777,41.49,73908.45,0.0,-0.06243,5e-05,7.84021]
[1776350587475,41.49,73908.45,0.0,-0.06243,5e-05,7.84021]
[1776350587479,41.49,73910.09,0.0,-0.06235,5e-05,7.83274]
[1776350590610,41.49,73913.94,0.0,-0.06217,5e-05,7.81532]
[1776350591118,41.49,73913.94,0.0,-0.06217,5e-05,7.81532]
[1776350591126,41.49,73913.94,0.0,-0.06217,5e-05,7.81532]
[1776350591219,41.49,73915.72,0.0,-0.06209,5e-05,7.80729]
[1776350591916,41.49,73915.72,0.0,-0.06209,5e-05,7.80729]
[1776350591985,41.49,73924.67,0.0,-0.06168,5e-05,7.76757]
[1776350592896,41.49,73924.67,0.0,-0.06168,5e-05,7.76757]
[1776350592902,41.49,73932.23,0.0,-0.06132,5e-05,7.73376]
[1776350597280,41.49,73936.29,0.0,-0.06112,5e-05,7.71438]
[1776350597373,41.49,73937.98,0.0,-0.06105,5e-05,7.70695]
[1776350598770,41.49,73937.98,0.0,-0.06105,5e-05,7.70695]
[1776350599151,41.49,73937.98,0.0,-0.06105,5e-05,7.70695]
[1776350599206,41.49,73943.58,0.0,-0.06078,5e-05,7.68159]
[1776350600645,41.49,73942.79,0.0,-0.06082,5e-05,7.68471]
[1776350601751,41.48,73940.19,0.0,-0.06093,5e-05,7.69579]
[1776350601764,41.48,73940.19,0.0,-0.06093,5e-05,7.69579]
[1776350601840,41.48,73939.57,0.0,-0.06095,5e-05,7.69815]
[1776350603602,41.48,73939.57,0.0,-0.06095,5e-05,7.69815]
[1776350605068,41.48,73939.44,0.0,-0.06096,5e-05,7.69839]
[1776350605162,41.48,73953.4,0.0,-0.06032,5e-05,7.63685]
[1776350607404,41.48,73974.76,0.0,-0.05936,4e-05,7.54313]
[1776350612604,41.48,73975.43,0.0,-0.05929,4e-05,7.53583]
[1776350618482,41.47,73978.1,0.0,-0.05916,4e-05,7.52257]
[1776350623516,41.47,73988.77,0.0,-0.05867,4e-05,7.47559]
[1776350628747,41.47,73996.64,0.0,-0.05832,4e-05,7.44123]
[1776350628814,41.47,73996.64,0.0,-0.05832,4e-05,7.44123]
[1776350629315,41.47,74000.06,0.0,-0.05817,4e-05,7.42645]
[1776350629671,41.47,74004.04,0.0,-0.058,4e-05,7.40929]
[1776350633413,41.47,74009.71,0.0,-0.05775,4e-05,7.38498]
[1776350633588,41.47,74008.98,0.0,-0.05778,4e-05,7.38813]
[1776350635399,41.47,74007.92,0.0,-0.05783,4e-05,7.3927]
[1776350635602,41.47,74007.92,0.0,-0.05783,4e-05,7.39272]
[1776350637316,41.47,74009.07,0.0,-0.05778,4e-05,7.38781]
[1776350637617,41.47,74009.51,0.0,-0.05776,4e-05,7.38596]
[1776350640182,41.47,74009.18,0.0,-0.05777,4e-05,7.38741]
[1776350640190,41.47,74009.76,0.0,-0.05775,4e-05,7.38496]
[1776350642033,41.47,74009.76,0.0,-0.05775,4e-05,7.385]
[1776350642131,41.47,74002.49,0.0,-0.05807,4e-05,7.41623]
[1776350643571,41.47,74002.49,0.0,-0.05807,4e-05,7.41623]
[1776350643658,41.47,74002.71,0.0,-0.05806,4e-05,7.41527]
[1776350644682,41.47,74002.71,0.0,-0.05806,4e-05,7.41527]
[1776350644728,41.47,74015.37,0.0,-0.05751,4e-05,7.36098]
[1776350647730,41.47,74020.93,0.0,-0.05727,4e-05,7.33742]
[1776350648104,41.47,74020.93,0.0,-0.05727,4e-05,7.33742]
[1776350649649,41.47,74022.18,0.0,-0.05721,4e-05,7.33209]
[1776350650976,41.47,74023.87,0.0,-0.05714,4e-05,7.32488]
[1776350651193,41.47,74058.81,0.0,-0.05564,4e-05,7.17673]
[1776350651967,41.47,74058.81,0.0,-0.05564,4e-05,7.17673]
[1776350652068,41.47,74064.79,0.0,-0.05539,4e-05,7.15181]
[1776350654299,41.47,74064.79,0.0,-0.0554,4e-05,7.15208]
[1776350657709,41.48,74059.56,0.0,-0.05562,4e-05,7.1749]
[1776350657724,41.48,74059.56,0.0,-0.05562,4e-05,7.1749]
[1776350657735,41.48,74059.56,0.0,-0.05562,4e-05,7.1749]
[1776350658097,41.48,74059.56,0.0,-0.05562,4e-05,7.1749]
[1776350658196,41.48,74055.25,0.0,-0.05581,4e-05,7.19329]
[1776350659189,41.48,74055.25,0.0,-0.05581,4e-05,7.19329]
[1776350660019,41.48,74054.75,0.0,-0.05583,4e-05,7.19578]
[1776350665062,41.48,74055.5,0.0,-0.05581,4e-05,7.19336]
[1776350670277,41.48,74051.94,0.0,-0.05597,4e-05,7.20968]
[1776350671619,41.48,74048.56,0.0,-0.0561,4e-05,7.22077]
[1776350672360,41.48,74048.56,0.0,-0.0561,4e-05,7.22094]
[1776350673158,41.48,74048.56,0.0,-0.0561,4e-05,7.22094]
[1776350673892,41.48,74020.04,0.0,-0.05733,4e-05,7.34254]
[1776350674722,41.48,74020.04,0.0,-0.05733,4e-05,7.34254]
[1776350674873,41.48,74020.04,0.0,-0.05733,4e-05,7.34254]
[1776350677155,41.48,74011.16,0.0,-0.05772,4e-05,7.38085]
[1776350677188,41.48,74002.52,0.0,-0.05809,4e-05,7.41793]
[1776350682748,41.48,73998.05,0.0,-0.05829,4e-05,7.43697]
[1776350684101,41.48,73992.69,0.0,-0.05852,4e-05,7.46]
[1776350684284,41.48,73992.69,0.0,-0.05852,4e-05,7.46]
[1776350684311,41.48,73992.69,0.0,-0.05852,4e-05,7.46]
[1776350684320,41.48,73982.41,0.0,-0.05896,4e-05,7.5029]
[1776350688001,41.48,73969.77,0.0,-0.05952,4e-05,7.55712]
[1776350691172,41.48,73963.9,0.0,-0.05978,4e-05,7.58208]
[1776350691317,41.48,73963.9,0.0,-0.05978,4e-05,7.58208]
[1776350691323,41.47,73979.51,0.0,-0.05905,4e-05,7.51122]
[1776350694195,41.47,73986.71,0.0,-0.05873,4e-05,7.47958]
[1776350694545,41.47,73990.95,0.0,-0.05854,4e-05,7.46113]
[1776350696539,41.47,73997.22,0.0,-0.05826,4e-05,7.43385]
[1776350696575,41.47,73997.22,0.0,-0.05826,4e-05,7.43385]
[1776350697070,41.47,73997.22,0.0,-0.05826,4e-05,7.43377]
[1776350702106,41.47,73998.95,0.0,-0.05818,4e-05,7.42599]
[1776350707140,41.47,74000.89,0.0,-0.05809,4e-05,7.4173]
[1776350707980,41.47,74000.89,0.0,-0.05809,4e-05,7.4173]
[1776350708148,41.47,74000.82,0.0,-0.05809,4e-05,7.41754]
[1776350710177,41.47,73985.38,0.0,-0.05877,4e-05,7.48393]
[1776350715206,41.46,73987.16,0.0,-0.05868,4e-05,7.47514]
[1776350720239,41.46,73990.14,0.0,-0.05854,4e-05,7.46163]
[1776350725276,41.46,73987.27,0.0,-0.05866,4e-05,7.47319]
[1776350730311,41.46,73982.27,0.0,-0.05887,4e-05,7.49387]
[1776350733929,41.46,73990.77,0.0,-0.05847,4e-05,7.45316]
[1776350734269,41.46,73990.77,0.0,-0.05847,4e-05,7.45316]
[1776350734368,41.46,73994.53,0.0,-0.0583,4e-05,7.43696]
[1776350739375,41.45,74006.35,0.0,-0.05778,4e-05,7.38558]
[1776350742396,41.45,74020.83,0.0,-0.05715,4e-05,7.32362]
[1776350743054,41.45,74020.83,0.0,-0.05715,4e-05,7.32362]
[1776350743272,41.45,74020.83,0.0,-0.05715,4e-05,7.32362]
[1776350743318,41.45,74020.83,0.0,-0.05715,4e-05,7.32362]
[1776350743404,41.45,74024.96,0.0,-0.05697,4e-05,7.30609]
[1776350744024,41.45,74024.96,0.0,-0.05697,4e-05,7.30609]
[1776350744411,41.45,74026.33,0.0,-0.05691,4e-05,7.30036]
[1776350745004,41.45,74026.33,0.0,-0.05691,4e-05,7.30036]
[1776350745416,41.45,74028.48,0.0,-0.05682,4e-05,7.29121]
[1776350747017,41.45,74033.26,0.0,-0.05661,4e-05,7.271]
[1776350747241,41.45,74033.26,0.0,-0.05661,4e-05,7.271]
[1776350747305,41.46,74046.51,0.0,-0.05605,4e-05,7.21514]
[1776350748806,41.46,74057.39,0.0,-0.05559,4e-05,7.16947]
[1776350749391,41.46,74061.18,0.0,-0.05543,4e-05,7.15351]
[1776350749691,41.46,74061.18,0.0,-0.05543,4e-05,7.15351]
[1776350750325,41.46,74061.18,0.0,-0.05543,4e-05,7.15351]
[1776350750369,41.46,74048.85,0.0,-0.05596,4e-05,7.20585]
[1776350755999,41.46,74045.12,0.0,-0.05612,4e-05,7.22197]
[1776350756011,41.46,74045.12,0.0,-0.05612,4e-05,7.22197]
[1776350756092,41.46,74050.37,0.0,-0.0559,4e-05,7.19968]
[1776350756586,41.46,74050.37,0.0,-0.0559,4e-05,7.19968]
[1776350756736,41.46,74044.86,0.0,-0.05613,4e-05,7.22294]
[1776350760893,41.46,74060.32,0.0,-0.05548,4e-05,7.15812]
[1776350761521,41.46,74060.32,0.0,-0.05548,4e-05,7.15812]
[1776350762395,41.46,74060.32,0.0,-0.05548,4e-05,7.15812]
[1776350766585,41.46,74046.69,0.0,-0.05607,4e-05,7.21735]
[1776350771621,41.47,74045.43,0.0,-0.05614,4e-05,7.22418]
[1776350773968,41.47,74044.98,0.0,-0.05617,4e-05,7.22663]
[1776350774049,41.47,74052.92,0.0,-0.05583,4e-05,7.19307]
[1776350775280,41.47,74052.92,0.0,-0.05583,4e-05,7.19307]
[1776350775565,41.47,74047.11,0.0,-0.05608,4e-05,7.21793]
[1776350775601,41.47,74047.11,0.0,-0.05608,4e-05,7.21793]
[1776350775897,41.47,74047.11,0.0,-0.05608,4e-05,7.21793]
[1776350775921,41.47,74033.13,0.0,-0.05668,4e-05,7.27782]
[1776350780921,41.47,74039.43,0.0,-0.05642,4e-05,7.25169]
[1776350786856,41.47,74032.02,0.0,-0.05675,4e-05,7.28421]
[1776350787431,41.47,74032.02,0.0,-0.05675,4e-05,7.28421]
[1776350788190,41.47,74030.7,0.0,-0.05681,4e-05,7.29017]
[1776350788245,41.47,74048.0,0.0,-0.05607,4e-05,7.21713]
[1776350792282,41.48,74043.97,0.0,-0.05622,4e-05,7.23153]
[1776350794713,41.48,74046.31,0.0,-0.05613,4e-05,7.22238]
[1776350797392,41.48,74049.66,0.0,-0.05599,4e-05,7.20872]
[1776350799295,41.48,74058.75,0.0,-0.05561,4e-05,7.17095]
[1776350803304,41.48,74057.46,0.0,-0.05568,4e-05,7.1777]
[1776350806518,41.49,74044.2,0.0,-0.05626,4e-05,7.23497]
[1776350808455,41.49,74044.2,0.0,-0.05626,4e-05,7.2352]
[1776350808888,41.49,74042.61,0.0,-0.05633,4e-05,7.24242]
[1776350809547,41.49,74042.61,0.0,-0.05633,4e-05,7.24242]
[1776350809895,41.49,74040.76,0.0,-0.05641,4e-05,7.2505]
[1776350813285,41.49,74030.89,0.0,-0.05684,4e-05,7.29296]
[1776350813321,41.49,74034.37,0.0,-0.05669,4e-05,7.27817]
[1776350814897,41.49,74034.37,0.0,-0.0567,4e-05,7.2783]
[1776350814992,41.49,74042.74,0.0,-0.05634,4e-05,7.24314]
[1776350818960,41.49,74029.9,0.0,-0.0569,4e-05,7.29823]
[1776350823995,41.49,74024.29,0.0,-0.05714,4e-05,7.32272]
[1776350825033,41.49,74024.29,0.0,-0.05714,4e-05,7.32272]
[1776350825273,41.49,74024.29,0.0,-0.05714,4e-05,7.32272]
[1776350825835,41.49,74033.77,0.0,-0.05674,4e-05,7.28245]
[1776350826414,41.49,74033.77,0.0,-0.05674,4e-05,7.28245]
[1776350826486,41.49,74047.37,0.0,-0.05616,4e-05,7.22506]
[1776350827834,41.49,74047.37,0.0,-0.05616,4e-05,7.22506]
[1776350827867,41.49,74047.37,0.0,-0.05616,4e-05,7.22506]
[1776350828029,41.5,74045.33,0.0,-0.05625,4e-05,7.23394]
[1776350828941,41.5,74045.33,0.0,-0.05625,4e-05,7.23394]
[1776350829226,41.5,74045.33,0.0,-0.05625,4e-05,7.23394]
[1776350829345,41.5,74045.33,0.0,-0.05625,4e-05,7.23394]
[1776350829403,41.5,74045.33,0.0,-0.05625,4e-05,7.23394]
[1776350829419,41.5,74045.33,0.0,-0.05625,4e-05,7.23394]
[1776350829431,41.5,74039.29,0.0,-0.05651,4e-05,7.25976]
[1776350830896,41.5,74039.29,0.0,-0.05651,4e-05,7.26013]
[1776350830966,41.5,74039.29,0.0,-0.05651,4e-05,7.26013]
[1776350830977,41.5,74039.29,0.0,-0.05651,4e-05,7.26013]
[1776350835907,41.5,74040.81,0.0,-0.05645,4e-05,7.2545]
[1776350836090,41.5,74040.81,0.0,-0.05646,4e-05,7.25471]
[1776350837356,41.5,74040.81,0.0,-0.05646,4e-05,7.25471]
[1776350837457,41.5,74031.14,0.0,-0.05687,4e-05,7.29598]
[1776350838858,41.5,74031.14,0.0,-0.05687,4e-05,7.29612]
[1776350839111,41.5,74034.19,0.0,-0.05674,4e-05,7.28329]
[1776350840376,41.5,74010.07,0.0,-0.05779,4e-05,7.38639]
[1776350841498,41.5,73991.76,0.0,-0.0586,4e-05,7.46525]
[1776350843148,41.5,74005.6,0.0,-0.05799,4e-05,7.40552]
[1776350848178,41.5,74014.55,0.0,-0.0576,4e-05,7.36726]
[1776350853371,41.5,74013.69,0.0,-0.05761,4e-05,7.36768]
[1776350859259,41.5,74018.45,0.0,-0.05741,4e-05,7.34752]
[1776350864296,41.5,74017.65,0.0,-0.05744,4e-05,7.35123]
[1776350869331,41.5,74008.79,0.0,-0.05783,4e-05,7.38918]
[1776350874366,41.5,74009.99,0.0,-0.05778,4e-05,7.38397]
[1776350879400,41.5,74018.05,0.0,-0.05743,4e-05,7.34953]
[1776350884436,41.5,74024.09,0.0,-0.05717,4e-05,7.32406]
[1776350888126,41.5,74024.6,0.0,-0.05715,4e-05,7.32212]
[1776350888466,41.5,74027.83,0.0,-0.05701,4e-05,7.30844]
[1776350889122,41.5,74027.83,0.0,-0.05701,4e-05,7.30844]
[1776350889472,41.5,74026.95,0.0,-0.05705,4e-05,7.31229]
[1776350890126,41.5,74026.95,0.0,-0.05705,4e-05,7.31229]
[1776350890481,41.5,74025.19,0.0,-0.05713,4e-05,7.31989]
[1776350890762,41.5,74025.19,0.0,-0.05713,4e-05,7.31989]
[1776350891491,41.5,74025.34,0.0,-0.05712,4e-05,7.31934]
[1776350894512,41.5,74007.45,0.0,-0.0579,4e-05,7.39602]
[1776350899547,41.5,74005.39,0.0,-0.05799,4e-05,7.40466]
[1776350904584,41.5,74004.95,0.0,-0.058,4e-05,7.40639]
[1776350909618,41.5,74006.87,0.0,-0.05792,4e-05,7.39802]
[1776350915625,41.5,74007.8,0.0,-0.05786,4e-05,7.39077]
[1776350924956,41.5,74012.17,0.0,-0.05767,4e-05,7.37217]
[1776350930766,41.5,74010.9,0.0,-0.05772,4e-05,7.37786]
[1776350935804,41.5,74010.12,0.0,-0.05776,4e-05,7.38111]
[1776350940841,41.5,74013.94,0.0,-0.05759,4e-05,7.36474]
[1776350944479,41.5,74019.09,0.0,-0.05737,4e-05,7.34277]
[1776350944496,41.5,74019.09,0.0,-0.05737,4e-05,7.34277]
[1776350944652,41.5,74019.09,0.0,-0.05737,4e-05,7.34277]
[1776350944512,41.5,74019.88,0.0,-0.05733,4e-05,7.33948]
[1776350946403,41.5,74019.88,0.0,-0.05733,4e-05,7.33948]
[1776350946414,41.5,74019.88,0.0,-0.05733,4e-05,7.33948]
[1776350946483,41.5,74028.72,0.0,-0.05695,4e-05,7.3019]
[1776350951449,41.5,74033.12,0.0,-0.05677,4e-05,7.28352]
[1776350952296,41.51,74034.95,0.0,-0.05669,4e-05,7.27602]
[1776350952500,41.51,74034.95,0.0,-0.05669,4e-05,7.27602]
[1776350952637,41.51,74034.95,0.0,-0.05669,4e-05,7.27602]
[1776350952669,41.51,74034.77,0.0,-0.0567,4e-05,7.27693]
[1776350952850,41.51,74034.77,0.0,-0.0567,4e-05,7.27693]
[1776350953069,41.51,74034.77,0.0,-0.0567,4e-05,7.27693]
[1776350953122,41.51,74034.77,0.0,-0.0567,4e-05,7.27693]
[1776350953615,41.51,74037.2,0.0,-0.0566,4e-05,7.26676]
[1776350954978,41.51,74037.2,0.0,-0.0566,4e-05,7.26676]
[1776350955042,41.51,74050.5,0.0,-0.05603,4e-05,7.21084]
[1776350956481,41.51,74050.5,0.0,-0.05603,4e-05,7.21084]
[1776350956495,41.51,74050.5,0.0,-0.05603,4e-05,7.21084]
[1776350956520,41.51,74051.64,0.0,-0.05599,4e-05,7.20629]
[1776350961960,41.51,74051.13,0.0,-0.05602,4e-05,7.20949]
[1776350962944,41.51,74052.72,0.0,-0.05596,4e-05,7.20328]
[1776350963147,41.51,74054.51,0.0,-0.05588,4e-05,7.196]
[1776350964955,41.51,74054.51,0.0,-0.05588,4e-05,7.19627]
[1776350965541,41.51,74055.29,0.0,-0.05585,4e-05,7.19326]
[1776350967022,41.51,74055.29,0.0,-0.05585,4e-05,7.19326]
[1776350969211,41.52,74058.78,0.0,-0.05571,4e-05,7.1794]
[1776350970040,41.52,74066.47,0.0,-0.05539,4e-05,7.14737]
[1776350970694,41.52,74066.47,0.0,-0.05539,4e-05,7.14737]
[1776350972450,41.52,74086.17,0.0,-0.05455,4e-05,7.0624]
[1776350975174,41.52,74087.03,0.0,-0.05452,4e-05,7.05979]
[1776350980934,41.53,74094.51,0.0,-0.05424,4e-05,7.03084]
[1776350986341,41.53,74100.98,0.0,-0.05398,4e-05,7.00521]
[1776350992593,41.53,74093.47,0.0,-0.0543,4e-05,7.03736]
[1776350993550,41.53,74093.47,0.0,-0.0543,4e-05,7.03736]
[1776350998647,41.53,74090.91,0.0,-0.05442,4e-05,7.04934]
[1776350999578,41.53,74096.46,0.0,-0.05419,4e-05,7.02676]
[1776351002097,41.54,74096.89,0.0,-0.05419,4e-05,7.02622]
[1776351002602,41.54,74083.64,0.0,-0.05474,4e-05,7.08194]
[1776351003704,41.54,74083.64,0.0,-0.05474,4e-05,7.08194]
[1776351004244,41.54,74079.38,0.0,-0.05493,4e-05,7.1002]
[1776351004292,41.54,74079.38,0.0,-0.05493,4e-05,7.10062]
[1776351005124,41.54,74079.38,0.0,-0.05493,4e-05,7.10062]
[1776351005295,41.54,74079.3,0.0,-0.05494,4e-05,7.10138]
[1776351005903,41.54,74079.3,0.0,-0.05494,4e-05,7.10138]
[1776351006303,41.54,74079.48,0.0,-0.05494,4e-05,7.10105]
[1776351011337,41.55,74087.67,0.0,-0.05462,4e-05,7.0691]
[1776351011897,41.55,74087.67,0.0,-0.05462,4e-05,7.0691]
[1776351011902,41.55,74087.67,0.0,-0.05462,4e-05,7.0691]
[1776351012748,41.55,74091.51,0.0,-0.05446,4e-05,7.05357]
[1776351015858,41.55,74086.77,0.0,-0.05467,4e-05,7.07474]
[1776351016433,41.55,74086.77,0.0,-0.05467,4e-05,7.07474]
[1776351017329,41.55,74080.89,0.0,-0.05492,4e-05,7.09972]
[1776351018244,41.55,74080.89,0.0,-0.05492,4e-05,7.09972]
[1776351018284,41.55,74080.89,0.0,-0.05492,4e-05,7.09972]
[1776351018949,41.55,74070.03,0.0,-0.05538,4e-05,7.1452]
[1776351019393,41.55,74067.73,0.0,-0.05548,4e-05,7.15526]
[1776351021162,41.56,74077.81,0.0,-0.05506,4e-05,7.11365]
[1776351023493,41.56,74084.79,0.0,-0.05478,4e-05,7.08529]
[1776351024293,41.56,74085.92,0.0,-0.05474,4e-05,7.08145]
[1776351025247,41.56,74094.06,0.0,-0.0544,4e-05,7.04753]
[1776351026035,41.56,74094.06,0.0,-0.0544,4e-05,7.04798]
[1776351028084,41.56,74100.24,0.0,-0.05416,4e-05,7.0233]
[1776351028457,41.56,74100.24,0.0,-0.05416,4e-05,7.02383]
[1776351033491,41.57,74097.82,0.0,-0.05426,4e-05,7.03304]
[1776351038588,41.57,74100.38,0.0,-0.05417,4e-05,7.0243]
[1776351044575,41.58,74095.68,0.0,-0.05439,4e-05,7.04586]
[1776351049612,41.58,74098.03,0.0,-0.05431,4e-05,7.03783]
[1776351054648,41.59,74098.91,0.0,-0.0543,4e-05,7.03692]
[1776351059681,41.6,74094.05,0.0,-0.05453,4e-05,7.05989]
[1776351063715,41.6,74107.09,0.0,-0.05399,4e-05,7.00578]
[1776351068751,41.6,74110.3,0.0,-0.05385,4e-05,6.99207]
[1776351073795,41.6,74127.04,0.0,-0.05317,4e-05,6.9234]
[1776351074600,41.6,74127.04,0.0,-0.05317,4e-05,6.9234]
[1776351074784,41.6,74127.04,0.0,-0.05317,4e-05,6.9234]
[1776351081864,41.6,74142.99,0.0,-0.05255,4e-05,6.86124]
[1776351085168,41.61,74151.82,0.0,-0.05221,4e-05,6.82603]
[1776351085895,41.61,74151.82,0.0,-0.05221,4e-05,6.82603]
[1776351085175,41.61,74181.65,0.0,-0.05102,4e-05,6.70518]
[1776351086064,41.61,74181.65,0.0,-0.05102,4e-05,6.70518]
[1776351086838,41.61,74181.65,0.0,-0.05102,4e-05,6.70518]
[1776351086132,41.61,74183.42,0.0,-0.05095,4e-05,6.69806]
[1776351086909,41.61,74185.74,0.0,-0.05086,4e-05,6.68894]
[1776351089349,41.61,74185.74,0.0,-0.05087,4e-05,6.68915]
[1776351089565,41.61,74191.06,0.0,-0.05066,4e-05,6.66821]
[1776351091148,41.61,74191.06,0.0,-0.05066,4e-05,6.66821]
[1776351091229,41.61,74194.62,0.0,-0.0505,4e-05,6.6511]
[1776351092022,41.61,74194.62,0.0,-0.0505,4e-05,6.6511]
[1776351092030,41.61,74194.37,0.0,-0.05052,4e-05,6.65239]
[1776351097984,41.61,74186.57,0.0,-0.05084,4e-05,6.68527]
[1776351101070,41.61,74191.24,0.0,-0.05066,4e-05,6.667]
[1776351101082,41.61,74191.24,0.0,-0.05066,4e-05,6.667]
[1776351103193,41.62,74195.57,0.0,-0.05049,4e-05,6.65021]
[1776351105251,41.62,74196.09,0.0,-0.05048,4e-05,6.6487]
[1776351105341,41.62,74196.5,0.0,-0.05047,4e-05,6.64765]
[1776351111078,41.62,74198.52,0.0,-0.0504,4e-05,6.641]
[1776351116114,41.63,74202.76,0.0,-0.05025,4e-05,6.6256]
[1776351120360,41.63,74178.7,0.0,-0.05121,4e-05,6.72344]
[1776351123554,41.63,74187.1,0.0,-0.05088,4e-05,6.69014]
[1776351123761,41.63,74187.1,0.0,-0.05088,4e-05,6.69014]
[1776351123795,41.63,74187.34,0.0,-0.05087,4e-05,6.68939]
[1776351124274,41.63,74187.34,0.0,-0.05087,4e-05,6.68939]
[1776351124376,41.63,74190.65,0.0,-0.05075,4e-05,6.67631]
[1776351125236,41.63,74190.65,0.0,-0.05075,4e-05,6.67631]
[1776351125343,41.63,74169.8,0.0,-0.05157,4e-05,6.76037]
[1776351127217,41.63,74155.63,0.0,-0.05214,4e-05,6.81869]
[1776351130244,41.63,74139.22,0.0,-0.05281,4e-05,6.88606]
[1776351132767,41.63,74132.41,0.0,-0.05309,4e-05,6.91435]
[1776351132772,41.64,74114.59,0.0,-0.05382,4e-05,6.98831]
[1776351135286,41.64,74097.76,0.0,-0.05452,4e-05,7.05856]
[1776351139952,41.64,74081.48,0.0,-0.05521,4e-05,7.12722]
[1776351140478,41.64,74081.48,0.0,-0.05521,4e-05,7.12722]
[1776351140943,41.64,74081.48,0.0,-0.05521,4e-05,7.12722]
[1776351141062,41.64,74078.52,0.0,-0.05534,4e-05,7.14003]
[1776351142805,41.64,74078.52,0.0,-0.05534,4e-05,7.14044]
[1776351143882,41.64,74072.23,0.0,-0.05561,4e-05,7.16716]
[1776351145416,41.64,74063.35,0.0,-0.05599,4e-05,7.20484]
[1776351145509,41.64,74062.53,0.0,-0.05603,4e-05,7.2089]
[1776351146012,41.64,74062.53,0.0,-0.05603,4e-05,7.2089]
[1776351146141,41.64,74062.53,0.0,-0.05603,4e-05,7.2089]
[1776351146361,41.64,74062.53,0.0,-0.05603,4e-05,7.20919]
[1776351149092,41.65,74060.47,0.0,-0.05612,4e-05,7.2184]
[1776351151092,41.65,74061.26,0.0,-0.0561,4e-05,7.21561]
[1776351153780,41.65,74034.74,0.0,-0.05722,4e-05,7.32526]
[1776351156672,41.65,74032.23,0.0,-0.05733,4e-05,7.33608]
[1776351162167,41.65,74040.31,0.0,-0.05698,4e-05,7.30213]
[1776351162218,41.65,74040.31,0.0,-0.05698,4e-05,7.30213]
[1776351162223,41.65,74040.31,0.0,-0.05698,4e-05,7.30213]
[1776351162226,41.65,74040.31,0.0,-0.05698,4e-05,7.30213]
[1776351163110,41.65,74039.31,0.0,-0.05702,4e-05,7.30646]
[1776351164211,41.65,74043.67,0.0,-0.05684,4e-05,7.28807]
[1776351164221,41.65,74043.67,0.0,-0.05684,4e-05,7.28807]
[1776351164494,41.65,74043.67,0.0,-0.05684,4e-05,7.28818]
[1776351169532,41.65,74037.73,0.0,-0.0571,4e-05,7.3137]
[1776351174240,41.65,74035.87,0.0,-0.05718,4e-05,7.32187]
[1776351174566,41.65,74035.87,0.0,-0.05718,4e-05,7.32193]
[1776351176302,41.65,74040.52,0.0,-0.05698,4e-05,7.30227]
[1776351176312,41.65,74040.52,0.0,-0.05698,4e-05,7.30227]
[1776351179244,41.65,74040.13,0.0,-0.057,4e-05,7.3042]
[1776351180504,41.65,74040.26,0.0,-0.057,4e-05,7.30374]
[1776351180514,41.65,74040.26,0.0,-0.057,4e-05,7.30374]
[1776351180831,41.65,74040.26,0.0,-0.057,4e-05,7.30374]
[1776351180840,41.65,74040.26,0.0,-0.057,4e-05,7.30374]
[1776351180914,41.65,74033.68,0.0,-0.05728,4e-05,7.33174]
[1776351181238,41.65,74033.68,0.0,-0.05728,4e-05,7.33174]
[1776351181575,41.65,74033.68,0.0,-0.05728,4e-05,7.33174]
[1776351181646,41.65,74034.37,0.0,-0.05725,4e-05,7.32886]
[1776351182303,41.65,74034.37,0.0,-0.05725,4e-05,7.32886]
[1776351182623,41.65,74034.37,0.0,-0.05725,4e-05,7.32891]
[1776351183220,41.65,74034.37,0.0,-0.05725,4e-05,7.32891]
[1776351183736,41.65,74028.77,0.0,-0.05749,4e-05,7.35275]
[1776351184585,41.65,74028.77,0.0,-0.05749,4e-05,7.35275]
[1776351185885,41.65,74034.32,0.0,-0.05725,4e-05,7.32915]
[1776351186313,41.65,74032.08,0.0,-0.05735,4e-05,7.33873]
[1776351186650,41.65,74032.08,0.0,-0.05735,4e-05,7.33878]
[1776351187736,41.65,74032.08,0.0,-0.05735,4e-05,7.33878]
[1776351187760,41.65,74021.17,0.0,-0.05783,4e-05,7.38529]
[1776351190777,41.65,74024.88,0.0,-0.05766,4e-05,7.36944]
[1776351190867,41.65,74024.1,0.0,-0.0577,4e-05,7.37278]
[1776351192050,41.65,74024.1,0.0,-0.0577,4e-05,7.37278]
[1776351192074,41.65,74024.1,0.0,-0.0577,4e-05,7.37278]
[1776351192306,41.65,74024.1,0.0,-0.0577,4e-05,7.37278]
[1776351192693,41.65,74023.63,0.0,-0.05772,4e-05,7.37479]
[1776351194742,41.65,74029.85,0.0,-0.05745,4e-05,7.34832]
[1776351194797,41.65,74029.85,0.0,-0.05745,4e-05,7.34832]
[1776351194857,41.65,74029.85,0.0,-0.05745,4e-05,7.34832]
[1776351194932,41.65,74036.82,0.0,-0.05715,4e-05,7.31875]
[1776351196272,41.65,74036.82,0.0,-0.05715,4e-05,7.31884]
[1776351200818,41.65,74035.59,0.0,-0.05721,4e-05,7.32438]
[1776351200994,41.65,74035.59,0.0,-0.05721,4e-05,7.32438]
[1776351201003,41.65,74035.59,0.0,-0.05721,4e-05,7.32438]
[1776351201006,41.65,74035.59,0.0,-0.05721,4e-05,7.32438]
[1776351200999,41.65,74036.71,0.0,-0.05716,4e-05,7.3197]
[1776351201758,41.66,74036.71,0.0,-0.05716,4e-05,7.31979]
[1776351202417,41.66,74036.71,0.0,-0.05716,4e-05,7.31979]
[1776351202523,41.66,74036.71,0.0,-0.05716,4e-05,7.31979]
[1776351202766,41.66,74036.78,0.0,-0.05716,4e-05,7.31959]
[1776351205107,41.66,74025.84,0.0,-0.05763,4e-05,7.36622]
[1776351205865,41.66,74025.54,0.0,-0.05764,4e-05,7.3675]
[1776351211262,41.66,74034.05,0.0,-0.05728,4e-05,7.33155]
[1776351211272,41.66,74034.05,0.0,-0.05728,4e-05,7.33155]
[1776351215761,41.66,74033.08,0.0,-0.0573,4e-05,7.3328]
[1776351216321,41.66,74032.09,0.0,-0.05734,4e-05,7.3371]
[1776351217397,41.66,74031.55,0.0,-0.05737,4e-05,7.33947]
[1776351217556,41.66,74031.55,0.0,-0.05737,4e-05,7.33947]
[1776351218111,41.66,74030.8,0.0,-0.0574,4e-05,7.34275]
[1776351218907,41.66,74025.7,0.0,-0.05762,4e-05,7.36455]
[1776351223945,41.66,74024.2,0.0,-0.05769,4e-05,7.37104]
[1776351228978,41.66,74028.35,0.0,-0.05751,4e-05,7.35356]
[1776351234011,41.66,74026.73,0.0,-0.05758,4e-05,7.36063]
[1776351239047,41.66,74027.72,0.0,-0.05754,4e-05,7.35662]
[1776351244973,41.66,74026.83,0.0,-0.0576,4e-05,7.36203]
[1776351250126,41.67,74017.22,0.0,-0.05804,4e-05,7.40544]
[1776351254534,41.67,74031.48,0.0,-0.05743,4e-05,7.34517]
[1776351260195,41.67,74028.54,0.0,-0.05755,4e-05,7.3577]
[1776351265249,41.67,74033.65,0.0,-0.05733,4e-05,7.33592]
[1776351270281,41.67,74024.04,0.0,-0.05775,4e-05,7.37679]
[1776351275316,41.67,74031.61,0.0,-0.05739,4e-05,7.34112]
[1776351280353,41.67,74035.87,0.0,-0.05721,4e-05,7.32309]
[1776351285388,41.67,74038.11,0.0,-0.05712,4e-05,7.31373]
[1776351290423,41.67,74037.47,0.0,-0.05715,4e-05,7.31662]
[1776351295754,41.67,74038.91,0.0,-0.05708,4e-05,7.31062]
[1776351301510,41.67,74044.58,0.0,-0.05684,4e-05,7.2869]
[1776351306541,41.67,74036.39,0.0,-0.0572,4e-05,7.3219]
[1776351311579,41.67,74034.15,0.0,-0.05729,4e-05,7.3312]
[1776351316614,41.67,74037.37,0.0,-0.05715,4e-05,7.31745]
[1776351321649,41.67,74028.42,0.0,-0.05754,4e-05,7.35521]
[1776351326687,41.67,74027.98,0.0,-0.05755,4e-05,7.35668]
[1776351331719,41.67,74032.03,0.0,-0.05735,4e-05,7.33578]
[1776351336758,41.67,74030.96,0.0,-0.05739,4e-05,7.33996]
[1776351341794,41.67,74027.17,0.0,-0.05755,4e-05,7.35564]
[1776351346832,41.67,74018.46,0.0,-0.05793,4e-05,7.39219]
[1776351351862,41.66,74012.62,0.0,-0.05817,4e-05,7.41632]
[1776351356902,41.66,74001.92,0.0,-0.05863,4e-05,7.46128]
[1776351359068,41.66,73996.71,0.0,-0.05886,4e-05,7.48346]
[1776351359101,41.66,73983.2,0.0,-0.05946,4e-05,7.5415]
[1776351359388,41.66,73983.2,0.0,-0.05946,4e-05,7.5415]
[1776351360169,41.66,73982.2,0.0,-0.0595,4e-05,7.54553]
[1776351361322,41.66,73979.22,0.0,-0.05963,4e-05,7.55808]
[1776351361338,41.66,73979.22,0.0,-0.05963,4e-05,7.55808]
[1776351361361,41.66,73979.22,0.0,-0.05963,4e-05,7.55808]
[1776351361967,41.66,73979.22,0.0,-0.05963,4e-05,7.55808]
[1776351362024,41.66,73973.29,0.0,-0.05989,4e-05,7.58343]
[1776351362869,41.66,73973.29,0.0,-0.05989,4e-05,7.58343]
[1776351363187,41.66,73973.29,0.0,-0.05989,4e-05,7.58343]
[1776351362969,41.66,73964.85,0.0,-0.06027,5e-05,7.62013]
[1776351363951,41.66,73964.85,0.0,-0.06027,5e-05,7.62055]
[1776351364250,41.66,73964.85,0.0,-0.06027,5e-05,7.62055]
[1776351364908,41.66,73964.85,0.0,-0.06027,5e-05,7.62055]
[1776351366741,41.66,73967.24,0.0,-0.06017,4e-05,7.61087]
[1776351368985,41.66,73951.45,0.0,-0.0609,5e-05,7.68079]
[1776351371674,41.66,73951.84,0.0,-0.06088,5e-05,7.67964]
[1776351372007,41.66,73951.81,0.0,-0.06089,5e-05,7.68005]
[1776351375038,41.67,73970.07,0.0,-0.06007,4e-05,7.60142]
[1776351377850,41.67,73972.84,0.0,-0.05995,4e-05,7.58934]
[1776351378139,41.67,73972.84,0.0,-0.05995,4e-05,7.58934]
[1776351378192,41.67,73957.17,0.0,-0.06065,5e-05,7.65753]
[1776351383095,41.67,73943.2,0.0,-0.0613,5e-05,7.71982]
[1776351388131,41.67,73939.59,0.0,-0.06148,5e-05,7.73662]
[1776351393168,41.67,73948.65,0.0,-0.06105,5e-05,7.69465]
[1776351398201,41.68,73948.5,0.0,-0.06107,5e-05,7.69648]
[1776351403238,41.68,73946.51,0.0,-0.06117,5e-05,7.70616]
[1776351408273,41.68,73948.18,0.0,-0.0611,5e-05,7.69984]
[1776351413306,41.68,73956.78,0.0,-0.06072,5e-05,7.66348]
[1776351418342,41.69,73954.74,0.0,-0.06083,5e-05,7.67352]
[1776351423378,41.69,73957.74,0.0,-0.0607,5e-05,7.66148]
[1776351428412,41.69,73956.33,0.0,-0.06078,5e-05,7.66867]
[1776351433448,41.69,73956.41,0.0,-0.06078,5e-05,7.6693]
[1776351438718,41.7,73960.65,0.0,-0.0606,5e-05,7.65153]
[1776351439085,41.7,73960.65,0.0,-0.0606,5e-05,7.65153]
[1776351439174,41.7,73961.63,0.0,-0.06056,5e-05,7.64746]
[1776351439937,41.7,73961.63,0.0,-0.06056,5e-05,7.64746]
[1776351445922,41.7,73963.31,0.0,-0.0605,5e-05,7.64162]
[1776351451579,41.7,73974.99,0.0,-0.05996,4e-05,7.58838]
[1776351456926,41.7,73973.33,0.0,-0.06003,4e-05,7.59502]
[1776351460472,41.7,73968.24,0.0,-0.06025,4e-05,7.61661]
[1776351460880,41.7,73968.24,0.0,-0.06025,4e-05,7.61661]
[1776351460884,41.7,73963.7,0.0,-0.06045,5e-05,7.63621]
[1776351466063,41.7,73953.22,0.0,-0.06093,5e-05,7.68281]
[1776351470712,41.7,73934.07,0.0,-0.06182,5e-05,7.76767]
[1776351473036,41.7,73929.98,0.0,-0.06201,5e-05,7.78575]
[1776351475412,41.7,73924.72,0.0,-0.06225,5e-05,7.80906]
[1776351479507,41.7,73916.73,0.0,-0.06262,5e-05,7.84441]
[1776351483518,41.7,73915.06,0.0,-0.0627,5e-05,7.85177]
[1776351485591,41.7,73918.41,0.0,-0.06254,5e-05,7.83695]
[1776351487588,41.7,73919.62,0.0,-0.06249,5e-05,7.83165]
[1776351491965,41.7,73906.9,0.0,-0.06308,5e-05,7.88815]
[1776351493738,41.7,73896.23,0.0,-0.06358,5e-05,7.93558]
[1776351499397,41.7,73889.47,0.0,-0.06389,5e-05,7.96514]
[1776351499694,41.7,73889.47,0.0,-0.06389,5e-05,7.965]
[1776351500313,41.7,73889.47,0.0,-0.06389,5e-05,7.965]
[1776351499944,41.7,73888.85,0.0,-0.06392,5e-05,7.96761]
[1776351500926,41.7,73910.06,0.0,-0.06293,5e-05,7.87349]
[1776351502395,41.7,73911.65,0.0,-0.06285,5e-05,7.86645]
[1776351502919,41.7,73911.65,0.0,-0.06285,5e-05,7.86645]
[1776351503009,41.7,73911.65,0.0,-0.06285,5e-05,7.86645]
[1776351503082,41.7,73928.41,0.0,-0.06208,5e-05,7.79242]
[1776351503434,41.7,73928.41,0.0,-0.06208,5e-05,7.79242]
[1776351504199,41.7,73928.41,0.0,-0.06208,5e-05,7.79242]
[1776351504201,41.7,73948.53,0.0,-0.06115,5e-05,7.70388]
[1776351505103,41.7,73948.53,0.0,-0.06115,5e-05,7.70388]
[1776351505188,41.7,73952.39,0.0,-0.06098,5e-05,7.687]
[1776351505950,41.7,73952.39,0.0,-0.06098,5e-05,7.687]
[1776351506041,41.7,73954.24,0.0,-0.06089,5e-05,7.67874]
[1776351506923,41.7,73954.24,0.0,-0.06089,5e-05,7.67874]
[1776351507016,41.7,73958.99,0.0,-0.06068,5e-05,7.65786]
[1776351508937,41.7,73959.45,0.0,-0.06065,5e-05,7.65572]
[1776351509039,41.7,73959.43,0.0,-0.06065,5e-05,7.6557]
[1776351509928,41.7,73959.43,0.0,-0.06065,5e-05,7.6557]
[1776351510163,41.7,73960.32,0.0,-0.06061,5e-05,7.65171]
[1776351512366,41.7,73960.32,0.0,-0.06059,5e-05,7.64833]
[1776351514061,41.7,73938.04,0.0,-0.0616,5e-05,7.74546]
[1776351514409,41.7,73938.04,0.0,-0.0616,5e-05,7.74546]
[1776351516996,41.7,73936.7,0.0,-0.06165,5e-05,7.75084]
[1776351518169,41.7,73934.14,0.0,-0.06177,5e-05,7.76184]
[1776351519631,41.7,73934.32,0.0,-0.06175,5e-05,7.76051]
[1776351523169,41.69,73934.3,0.0,-0.06175,5e-05,7.75977]
[1776351524132,41.69,73934.54,0.0,-0.06173,5e-05,7.75843]
[1776351530190,41.69,73936.75,0.0,-0.06161,5e-05,7.74679]
[1776351531805,41.69,73937.85,0.0,-0.06156,5e-05,7.74169]
[1776351532221,41.69,73937.85,0.0,-0.06156,5e-05,7.74169]
[1776351533896,41.69,73949.36,0.0,-0.06103,5e-05,7.69072]
[1776351533910,41.69,73949.36,0.0,-0.06103,5e-05,7.69072]
[1776351533915,41.69,73949.36,0.0,-0.06103,5e-05,7.69072]
[1776351534216,41.69,73949.36,0.0,-0.06103,5e-05,7.69051]
[1776351534587,41.69,73949.36,0.0,-0.06103,5e-05,7.69051]
[1776351539128,41.69,73956.78,0.0,-0.06068,5e-05,7.65745]
[1776351539951,41.69,73958.03,0.0,-0.06063,5e-05,7.65188]
[1776351540235,41.69,73958.03,0.0,-0.06063,5e-05,7.65188]
[1776351540751,41.68,73960.36,0.0,-0.06052,5e-05,7.64161]
[1776351543117,41.68,73970.01,0.0,-0.06008,4e-05,7.59948]
[1776351545411,41.68,73972.37,0.0,-0.05998,4e-05,7.5892]
[1776351555365,41.68,73963.18,0.0,-0.06039,5e-05,7.62881]
[1776351558262,41.68,73964.68,0.0,-0.06032,5e-05,7.62212]
[1776351559095,41.68,73964.58,0.0,-0.06032,5e-05,7.62251]
[1776351564428,41.68,73961.31,0.0,-0.06047,5e-05,7.63635]
[1776351569980,41.68,73964.29,0.0,-0.06033,5e-05,7.62313]
[1776351571251,41.68,73972.51,0.0,-0.05996,4e-05,7.58736]
[1776351576879,41.68,73970.24,0.0,-0.06004,4e-05,7.59395]
[1776351582575,41.68,73973.96,0.0,-0.05987,4e-05,7.57781]
[1776351586102,41.68,73973.28,0.0,-0.0599,4e-05,7.58081]
[1776351591303,41.68,73987.97,0.0,-0.05925,4e-05,7.51753]
[1776351591386,41.68,73987.97,0.0,-0.05925,4e-05,7.51753]
[1776351592999,41.68,73987.3,0.0,-0.05928,4e-05,7.52066]
[1776351594003,41.68,73992.79,0.0,-0.05904,4e-05,7.4971]
[1776351599699,41.68,73997.04,0.0,-0.05884,4e-05,7.47815]
[1776351605354,41.68,73998.37,0.0,-0.05878,4e-05,7.47165]
[1776351609774,41.68,73969.98,0.0,-0.06004,4e-05,7.59438]
[1776351611912,41.68,73971.51,0.0,-0.05997,4e-05,7.58775]
[1776351612496,41.68,73970.72,0.0,-0.06001,4e-05,7.5912]
[1776351614256,41.68,73969.88,0.0,-0.06005,4e-05,7.59488]
[1776351616012,41.68,73970.65,0.0,-0.06001,4e-05,7.59156]
[1776351617193,41.68,73973.42,0.0,-0.05989,4e-05,7.57956]
[1776351622397,41.68,73977.82,0.0,-0.05969,4e-05,7.56068]
[1776351624124,41.68,73988.07,0.0,-0.05924,4e-05,7.51643]
[1776351624216,41.68,74006.23,0.0,-0.05843,4e-05,7.43811]
[1776351626024,41.68,74006.23,0.0,-0.05843,4e-05,7.43796]
[1776351627529,41.68,74018.94,0.0,-0.05788,4e-05,7.38412]
[1776351630670,41.68,74032.24,0.0,-0.0573,4e-05,7.32731]
[1776351637035,41.68,74032.19,0.0,-0.05729,4e-05,7.32467]
[1776351642189,41.68,74034.46,0.0,-0.05719,4e-05,7.31541]
[1776351646836,41.68,74050.6,0.0,-0.05651,4e-05,7.24775]
[1776351652092,41.69,74032.21,0.0,-0.05731,4e-05,7.32657]
[1776351657457,41.69,74032.05,0.0,-0.05732,4e-05,7.32769]
[1776351663174,41.69,74032.05,0.0,-0.05732,4e-05,7.3284]
[1776351668190,41.69,74029.33,0.0,-0.05745,4e-05,7.34049]
[1776351668443,41.69,74013.21,0.0,-0.05815,4e-05,7.4094]
[1776351669223,41.69,74000.63,0.0,-0.0587,4e-05,7.46348]
[1776351673241,41.69,73987.76,0.0,-0.05927,4e-05,7.51859]
[1776351678279,41.69,73989.78,0.0,-0.05917,4e-05,7.509]
[1776351684322,41.69,73991.06,0.0,-0.0591,4e-05,7.50241]
[1776351689359,41.68,73990.57,0.0,-0.05912,4e-05,7.5035]
[1776351694397,41.68,74006.85,0.0,-0.05837,4e-05,7.42978]
[1776351695052,41.68,74006.85,0.0,-0.05837,4e-05,7.42978]
[1776351696120,41.68,74011.61,0.0,-0.05816,4e-05,7.4093]
[1776351700438,41.68,73993.07,0.0,-0.05898,4e-05,7.48921]
[1776351705475,41.68,73992.76,0.0,-0.05898,4e-05,7.48965]
[1776351709502,41.68,73978.33,0.0,-0.05962,4e-05,7.55102]
[1776351711516,41.68,73991.71,0.0,-0.05901,4e-05,7.49267]
[1776351716551,41.68,73980.01,0.0,-0.05953,4e-05,7.54252]
[1776351721582,41.67,73980.99,0.0,-0.05947,4e-05,7.53735]
[1776351727248,41.67,73975.38,0.0,-0.05971,4e-05,7.56052]
[1776351730815,41.67,73979.86,0.0,-0.05951,4e-05,7.54091]
[1776351731527,41.67,73979.86,0.0,-0.05951,4e-05,7.54091]
[1776351735690,41.67,73997.42,0.0,-0.05873,4e-05,7.46487]
[1776351737606,41.67,74010.27,0.0,-0.05816,4e-05,7.4093]
[1776351741734,41.67,73995.85,0.0,-0.05879,4e-05,7.47049]
[1776351746768,41.66,73997.22,0.0,-0.05872,4e-05,7.46362]
[1776351749789,41.66,73984.22,0.0,-0.05929,4e-05,7.51895]
[1776351754824,41.66,73986.45,0.0,-0.05915,4e-05,7.50469]
[1776351759861,41.66,73980.67,0.0,-0.05939,4e-05,7.52825]
[1776351765037,41.65,73983.0,0.0,-0.05928,4e-05,7.51693]
[1776351770946,41.65,73983.7,0.0,-0.05923,4e-05,7.51205]
[1776351775980,41.65,73986.7,0.0,-0.05908,4e-05,7.4977]
[1776351778290,41.64,74000.2,0.0,-0.05848,4e-05,7.43886]
[1776351779157,41.64,74013.3,0.0,-0.0579,4e-05,7.38273]
[1776351782514,41.64,74025.89,0.0,-0.05735,4e-05,7.32875]
[1776351783261,41.64,74025.89,0.0,-0.05735,4e-05,7.32875]
[1776351783267,41.64,74029.0,0.0,-0.05722,4e-05,7.31554]
[1776351785612,41.64,74029.0,0.0,-0.05722,4e-05,7.31554]
[1776351786424,41.64,74037.37,0.0,-0.05686,4e-05,7.28017]
[1776351789542,41.64,74041.45,0.0,-0.05669,4e-05,7.2631]
[1776351789599,41.65,74042.5,0.0,-0.05664,4e-05,7.25878]
[1776351791561,41.65,74041.64,0.0,-0.05668,4e-05,7.26256]
[1776351791594,41.65,74041.64,0.0,-0.05668,4e-05,7.26256]
[1776351791611,41.65,74041.06,0.0,-0.05671,4e-05,7.26514]
[1776351797131,41.65,74036.71,0.0,-0.0569,4e-05,7.2842]
[1776351802169,41.65,74042.55,0.0,-0.05666,4e-05,7.26031]
[1776351807204,41.65,74053.35,0.0,-0.05621,4e-05,7.21575]
[1776351807808,41.65,74053.35,0.0,-0.05621,4e-05,7.21575]
[1776351808274,41.65,74054.05,0.0,-0.05618,4e-05,7.21304]
[1776351809045,41.65,74054.05,0.0,-0.05618,4e-05,7.21304]
[1776351809873,41.65,74054.05,0.0,-0.05618,4e-05,7.21329]
[1776351810225,41.65,74053.48,0.0,-0.05621,4e-05,7.21594]
[1776351811744,41.65,74053.18,0.0,-0.0562,4e-05,7.21425]
[1776351812250,41.65,74054.45,0.0,-0.05615,4e-05,7.20916]
[1776351815989,41.66,74044.74,0.0,-0.05657,4e-05,7.25075]
[1776351816266,41.66,74044.74,0.0,-0.05657,4e-05,7.25096]
[1776351818006,41.66,74048.55,0.0,-0.05641,4e-05,7.23511]
[1776351818236,41.66,74048.55,0.0,-0.05641,4e-05,7.23511]
[1776351818619,41.66,74047.9,0.0,-0.05644,4e-05,7.23811]
[1776351820042,41.66,74047.9,0.0,-0.05644,4e-05,7.23836]
[1776351820295,41.66,74046.46,0.0,-0.05651,4e-05,7.24468]
[1776351825335,41.66,74038.86,0.0,-0.05684,4e-05,7.27783]
[1776351830603,41.66,74038.48,0.0,-0.05687,4e-05,7.28018]
[1776351830680,41.66,74054.77,0.0,-0.05617,4e-05,7.21163]
[1776351832331,41.66,74057.79,0.0,-0.05605,4e-05,7.19921]
[1776351832454,41.66,74057.79,0.0,-0.05605,4e-05,7.19921]
[1776351832464,41.66,74057.79,0.0,-0.05605,4e-05,7.19921]
[1776351832555,41.66,74060.18,0.0,-0.05595,4e-05,7.18947]
[1776351834294,41.67,74060.18,0.0,-0.05595,4e-05,7.18979]
[1776351834305,41.67,74060.18,0.0,-0.05595,4e-05,7.18979]
[1776351834620,41.67,74060.18,0.0,-0.05595,4e-05,7.18979]
[1776351834720,41.67,74064.16,0.0,-0.05579,4e-05,7.1734]
[1776351834938,41.67,74064.16,0.0,-0.05579,4e-05,7.1734]
[1776351836297,41.67,74064.16,0.0,-0.05579,4e-05,7.17374]
[1776351837114,41.67,74069.74,0.0,-0.05556,4e-05,7.15071]
[1776351837126,41.67,74069.74,0.0,-0.05556,4e-05,7.15071]
[1776351838406,41.67,74069.43,0.0,-0.05557,4e-05,7.15238]
[1776351838473,41.67,74068.88,0.0,-0.0556,4e-05,7.15505]
[1776351838901,41.67,74068.88,0.0,-0.0556,4e-05,7.15505]
[1776351839361,41.67,74068.88,0.0,-0.0556,4e-05,7.15505]
[1776351839432,41.67,74063.75,0.0,-0.05582,4e-05,7.17693]
[1776351840385,41.67,74063.75,0.0,-0.05582,4e-05,7.17693]
[1776351840439,41.67,74063.75,0.0,-0.05582,4e-05,7.17725]
[1776351844090,41.67,74072.93,0.0,-0.05545,4e-05,7.13969]
[1776351844230,41.67,74072.93,0.0,-0.05545,4e-05,7.13969]
[1776351844568,41.67,74087.26,0.0,-0.05485,4e-05,7.08022]
[1776351850629,41.68,74089.75,0.0,-0.05477,4e-05,7.07221]
[1776351850716,41.68,74091.53,0.0,-0.0547,4e-05,7.06528]
[1776351853659,41.68,74114.81,0.0,-0.05374,4e-05,6.96984]
[1776351859458,41.69,74125.13,0.0,-0.05334,4e-05,6.92899]
[1776351862657,41.69,74105.89,0.0,-0.05415,4e-05,7.01007]
[1776351868635,41.7,74095.6,0.0,-0.0546,4e-05,7.05592]
[1776351873669,41.71,74094.38,0.0,-0.05466,4e-05,7.06039]
[1776351878705,41.71,74087.3,0.0,-0.05498,4e-05,7.09228]
[1776351883222,41.71,74076.02,0.0,-0.05547,4e-05,7.14109]
[1776351885191,41.72,74072.63,0.0,-0.05562,4e-05,7.15599]
[1776351885761,41.72,74073.52,0.0,-0.05558,4e-05,7.15262]
[1776351889164,41.72,74075.84,0.0,-0.05549,4e-05,7.14398]
[1776351889207,41.72,74075.84,0.0,-0.05549,4e-05,7.14398]
[1776351889246,41.72,74075.84,0.0,-0.05549,4e-05,7.14398]
[1776351889654,41.72,74075.84,0.0,-0.05549,4e-05,7.14398]
[1776351889788,41.72,74076.13,0.0,-0.05549,4e-05,7.14313]
[1776351892525,41.72,74083.72,0.0,-0.05517,4e-05,7.11182]
[1776351893180,41.72,74080.08,0.0,-0.05533,4e-05,7.1278]
[1776351895371,41.72,74079.14,0.0,-0.05537,4e-05,7.1321]
[1776351895463,41.73,74082.35,0.0,-0.05525,4e-05,7.11947]
[1776351897447,41.73,74082.35,0.0,-0.05525,4e-05,7.11947]
[1776351897488,41.73,74082.48,0.0,-0.05525,4e-05,7.11972]
[1776351902881,41.73,74081.83,0.0,-0.0553,4e-05,7.12444]
[1776351903985,41.73,74081.83,0.0,-0.0553,4e-05,7.12444]
[1776351904137,41.73,74081.83,0.0,-0.0553,4e-05,7.12444]
[1776351906316,41.74,74066.75,0.0,-0.05594,4e-05,7.18867]
[1776351909071,41.74,74068.37,0.0,-0.05588,4e-05,7.18271]
[1776351909080,41.74,74068.37,0.0,-0.05588,4e-05,7.18271]
[1776351909796,41.74,74068.37,0.0,-0.05588,4e-05,7.18271]
[1776351909152,41.74,74066.7,0.0,-0.05595,4e-05,7.18972]
[1776351909965,41.74,74066.7,0.0,-0.05595,4e-05,7.18972]
[1776351910415,41.74,74066.7,0.0,-0.05595,4e-05,7.18972]
[1776351910515,41.74,74062.93,0.0,-0.05612,4e-05,7.20612]
[1776351911112,41.74,74062.93,0.0,-0.05612,4e-05,7.20612]
[1776351911131,41.74,74062.93,0.0,-0.05612,4e-05,7.20612]
[1776351911779,41.74,74061.53,0.0,-0.05618,4e-05,7.21225]
[1776351914347,41.74,74061.65,0.0,-0.05618,4e-05,7.21198]
[1776351914781,41.74,74061.65,0.0,-0.05618,4e-05,7.21198]
[1776351914448,41.74,74062.65,0.0,-0.05614,4e-05,7.20824]
[1776351914964,41.74,74062.65,0.0,-0.05614,4e-05,7.20824]
[1776351920761,41.74,74065.0,0.0,-0.05605,4e-05,7.19947]
[1776351921010,41.74,74065.15,0.0,-0.05605,4e-05,7.19906]
[1776351922972,41.74,74059.05,0.0,-0.05631,4e-05,7.22494]
[1776351923026,41.74,74056.64,0.0,-0.05641,4e-05,7.23527]
[1776351926637,41.75,74065.58,0.0,-0.05604,4e-05,7.19801]
[1776351927919,41.75,74072.8,0.0,-0.05574,4e-05,7.1682]
[1776351928056,41.75,74072.8,0.0,-0.05574,4e-05,7.16844]
[1776351929328,41.75,74072.8,0.0,-0.05574,4e-05,7.16844]
[1776351929976,41.75,74078.86,0.0,-0.05549,4e-05,7.14364]
[1776351931125,41.75,74080.85,0.0,-0.0554,4e-05,7.13532]
[1776351931481,41.75,74080.85,0.0,-0.0554,4e-05,7.13532]
[1776351931949,41.75,74082.74,0.0,-0.05531,4e-05,7.12485]
[1776351932190,41.75,74072.24,0.0,-0.05575,4e-05,7.16876]
[1776351934012,41.75,74072.24,0.0,-0.05575,4e-05,7.16909]
[1776351934023,41.75,74072.24,0.0,-0.05575,4e-05,7.16909]
[1776351934106,41.75,74071.76,0.0,-0.05578,4e-05,7.17136]
[1776351935124,41.75,74071.76,0.0,-0.05578,4e-05,7.17136]
[1776351937756,41.75,74074.13,0.0,-0.05568,4e-05,7.16194]
[1776351939641,41.75,74072.22,0.0,-0.05577,4e-05,7.17048]
[1776351940171,41.76,74078.61,0.0,-0.0555,4e-05,7.14425]
[1776351940298,41.76,74078.61,0.0,-0.0555,4e-05,7.14425]
[1776351940404,41.76,74078.61,0.0,-0.0555,4e-05,7.14425]
[1776351940454,41.76,74082.04,0.0,-0.05536,4e-05,7.13022]
[1776351941698,41.76,74082.04,0.0,-0.05536,4e-05,7.13022]
[1776351942295,41.76,74075.05,0.0,-0.05566,4e-05,7.15975]
[1776351942784,41.76,74071.61,0.0,-0.05581,4e-05,7.17443]
[1776351944898,41.76,74071.66,0.0,-0.05581,4e-05,7.17446]
[1776351945868,41.76,74071.44,0.0,-0.05582,4e-05,7.17562]
[1776351948925,41.76,74077.47,0.0,-0.05557,4e-05,7.15117]
[1776351951341,41.76,74076.3,0.0,-0.05563,4e-05,7.15658]
[1776351953809,41.76,74081.74,0.0,-0.0554,4e-05,7.13438]
[1776351954418,41.76,74082.82,0.0,-0.05536,4e-05,7.13015]
[1776351954986,41.76,74086.14,0.0,-0.05522,4e-05,7.11659]
[1776351955011,41.76,74086.14,0.0,-0.05522,4e-05,7.11659]
[1776351955061,41.76,74086.14,0.0,-0.05522,4e-05,7.11659]
[1776351955554,41.76,74092.04,0.0,-0.05498,4e-05,7.0923]
[1776351957796,41.77,74108.36,0.0,-0.05431,4e-05,7.02526]
[1776351958933,41.77,74108.36,0.0,-0.05431,4e-05,7.02569]
[1776351958958,41.77,74108.36,0.0,-0.05431,4e-05,7.02569]
[1776351966760,41.78,74117.02,0.0,-0.05399,4e-05,6.99322]
[1776351973379,41.79,74119.36,0.0,-0.05393,4e-05,6.98797]
[1776351978415,41.79,74120.68,0.0,-0.05391,4e-05,6.98525]
[1776351983449,41.8,74120.87,0.0,-0.05393,4e-05,6.98715]
[1776351988485,41.8,74120.62,0.0,-0.05396,4e-05,6.9907]
[1776351993522,41.81,74125.03,0.0,-0.05378,4e-05,6.972]
[1776351998556,41.81,74135.48,0.0,-0.05337,4e-05,6.93056]
[1776352003589,41.82,74138.69,0.0,-0.05324,4e-05,6.918]
[1776352008625,41.82,74131.33,0.0,-0.05356,4e-05,6.95001]
[1776352013662,41.83,74132.01,0.0,-0.05356,4e-05,6.95004]
[1776352018696,41.83,74135.29,0.0,-0.05345,4e-05,6.93886]
[1776352023736,41.84,74125.61,0.0,-0.05386,4e-05,6.98004]
[1776352028771,41.84,74124.52,0.0,-0.05391,4e-05,6.98502]
[1776352033811,41.84,74126.28,0.0,-0.05386,4e-05,6.98047]
[1776352038840,41.85,74128.51,0.0,-0.05379,4e-05,6.97281]
[1776352041865,41.85,74156.04,0.0,-0.05267,4e-05,6.86053]
[1776352044453,41.85,74166.76,0.0,-0.05224,4e-05,6.81691]
[1776352044886,41.85,74166.41,0.0,-0.05225,4e-05,6.81825]
[1776352045285,41.85,74166.41,0.0,-0.05225,4e-05,6.81825]
[1776352045893,41.85,74165.89,0.0,-0.05227,4e-05,6.82029]
[1776352049056,41.85,74164.08,0.0,-0.05235,4e-05,6.82744]
[1776352049921,41.85,74160.81,0.0,-0.05248,4e-05,6.84064]
[1776352054955,41.84,74162.74,0.0,-0.05237,4e-05,6.8293]
[1776352060352,41.85,74159.01,0.0,-0.05252,4e-05,6.84453]
[1776352061421,41.85,74159.01,0.0,-0.05252,4e-05,6.84453]
[1776352061512,41.85,74159.32,0.0,-0.05251,4e-05,6.84366]
[1776352063080,41.85,74159.32,0.0,-0.05252,4e-05,6.84406]
[1776352063118,41.85,74157.71,0.0,-0.05259,4e-05,6.851]
[1776352069055,41.85,74158.53,0.0,-0.05256,4e-05,6.84812]
[1776352074415,41.85,74162.81,0.0,-0.05238,4e-05,6.83041]
[1776352074689,41.85,74162.81,0.0,-0.05238,4e-05,6.83041]
[1776352074734,41.85,74176.76,0.0,-0.05183,4e-05,6.77391]
[1776352080615,41.85,74184.88,0.0,-0.05151,4e-05,6.74154]
[1776352081089,41.85,74186.44,0.0,-0.05145,4e-05,6.73537]
[1776352081140,41.85,74186.44,0.0,-0.05145,4e-05,6.73537]
[1776352085490,41.85,74188.03,0.0,-0.05139,4e-05,6.72945]
[1776352085605,41.85,74201.46,0.0,-0.05086,4e-05,6.67573]
[1776352087036,41.85,74201.46,0.0,-0.05086,4e-05,6.67573]
[1776352092218,41.85,74211.03,0.0,-0.0505,4e-05,6.63915]
[1776352096675,41.86,74230.0,0.0,-0.04978,4e-05,6.56491]
[1776352101791,41.86,74234.62,0.0,-0.04962,4e-05,6.54815]
[1776352103201,41.86,74234.33,0.0,-0.04964,4e-05,6.55012]
[1776352106000,41.86,74235.77,0.0,-0.04959,4e-05,6.54525]
[1776352107797,41.87,74219.78,0.0,-0.05022,4e-05,6.60981]
[1776352109135,41.87,74219.78,0.0,-0.05022,4e-05,6.61022]
[1776352109333,41.87,74219.78,0.0,-0.05022,4e-05,6.61022]
[1776352111270,41.87,74207.67,0.0,-0.0507,4e-05,6.65899]
[1776352111349,41.87,74207.67,0.0,-0.0507,4e-05,6.65899]
[1776352111445,41.87,74202.51,0.0,-0.05088,4e-05,6.67673]
[1776352115382,41.87,74186.05,0.0,-0.05153,4e-05,6.74348]
[1776352118410,41.87,74173.13,0.0,-0.05205,4e-05,6.79579]
[1776352121114,41.87,74172.55,0.0,-0.05207,4e-05,6.79819]
[1776352122029,41.87,74172.55,0.0,-0.05207,4e-05,6.79819]
[1776352121424,41.87,74172.55,0.0,-0.05207,4e-05,6.79824]
[1776352122431,41.87,74168.66,0.0,-0.05223,4e-05,6.81401]
[1776352126185,41.87,74173.42,0.0,-0.05204,4e-05,6.79485]
[1776352126411,41.87,74173.42,0.0,-0.05204,4e-05,6.79485]
[1776352129008,41.87,74172.88,0.0,-0.05206,4e-05,6.79714]
[1776352129488,41.87,74180.29,0.0,-0.05177,4e-05,6.7674]
[1776352131342,41.87,74171.23,0.0,-0.05213,4e-05,6.80409]
[1776352131508,41.87,74171.23,0.0,-0.05213,4e-05,6.80414]
[1776352134200,41.87,74182.13,0.0,-0.0517,4e-05,6.76025]
[1776352134213,41.87,74182.13,0.0,-0.0517,4e-05,6.76025]
[1776352134216,41.87,74182.13,0.0,-0.0517,4e-05,6.76025]
[1776352135036,41.87,74182.13,0.0,-0.0517,4e-05,6.76025]
[1776352135058,41.87,74182.21,0.0,-0.0517,4e-05,6.76005]
[1776352135797,41.87,74182.21,0.0,-0.0517,4e-05,6.76005]
[1776352135875,41.88,74184.21,0.0,-0.05162,4e-05,6.75209]
[1776352136992,41.88,74184.21,0.0,-0.05162,4e-05,6.75209]
[1776352137039,41.88,74187.76,0.0,-0.05148,4e-05,6.73792]
[1776352139050,41.88,74191.64,0.0,-0.05133,4e-05,6.72246]
[1776352139866,41.88,74191.64,0.0,-0.05133,4e-05,6.7226]
[1776352139941,41.88,74192.9,0.0,-0.05128,4e-05,6.71771]
[1776352146057,41.88,74197.23,0.0,-0.05112,4e-05,6.70121]
[1776352150052,41.88,74198.22,0.0,-0.05109,4e-05,6.69799]
[1776352150673,41.88,74207.52,0.0,-0.05073,4e-05,6.66119]
[1776352152914,41.88,74207.52,0.0,-0.05073,4e-05,6.66142]
[1776352153515,41.88,74213.56,0.0,-0.0505,4e-05,6.63758]
[1776352153691,41.88,74213.56,0.0,-0.0505,4e-05,6.63785]
[1776352154301,41.88,74213.56,0.0,-0.0505,4e-05,6.63785]
[1776352154314,41.88,74213.56,0.0,-0.0505,4e-05,6.63785]
[1776352154697,41.88,74214.57,0.0,-0.05046,4e-05,6.6341]
[1776352155860,41.88,74214.57,0.0,-0.05046,4e-05,6.6341]
[1776352155934,41.88,74218.83,0.0,-0.0503,4e-05,6.61743]
[1776352156958,41.88,74240.35,0.0,-0.04947,4e-05,6.53254]
[1776352157650,41.88,74240.35,0.0,-0.04947,4e-05,6.53254]
[1776352157697,41.88,74240.35,0.0,-0.04947,4e-05,6.53254]
[1776352157744,41.89,74240.35,0.0,-0.04948,4e-05,6.53284]
[1776352158850,41.89,74240.35,0.0,-0.04948,4e-05,6.53284]
[1776352159038,41.89,74272.92,0.0,-0.04825,4e-05,6.40628]
[1776352161760,41.89,74293.14,0.0,-0.04751,4e-05,6.32841]
[1776352163047,41.89,74293.14,0.0,-0.04751,4e-05,6.32841]
[1776352162794,41.89,74328.78,0.0,-0.04621,4e-05,6.1925]
[1776352163505,41.89,74328.78,0.0,-0.04621,4e-05,6.1925]
[1776352163764,41.89,74328.78,0.0,-0.04621,4e-05,6.1925]
[1776352164256,41.89,74324.36,0.0,-0.04637,4e-05,6.2098]
[1776352164591,41.89,74324.36,0.0,-0.04637,4e-05,6.2098]
[1776352166306,41.89,74335.32,0.0,-0.04599,4e-05,6.16905]
[1776352166802,41.89,74335.32,0.0,-0.04599,4e-05,6.16905]
[1776352169115,41.9,74340.37,0.0,-0.04581,4e-05,6.1506]
[1776352169822,41.9,74336.93,0.0,-0.04593,4e-05,6.16364]
[1776352170447,41.9,74336.93,0.0,-0.04593,4e-05,6.16364]
[1776352170828,41.9,74331.43,0.0,-0.04613,4e-05,6.18462]
[1776352175864,41.93,74326.79,0.0,-0.0464,4e-05,6.21183]
[1776352176128,41.93,74326.79,0.0,-0.0464,4e-05,6.21183]
[1776352176445,41.93,74326.79,0.0,-0.0464,4e-05,6.21183]
[1776352176545,41.93,74326.79,0.0,-0.0464,4e-05,6.21183]
[1776352176872,41.93,74329.94,0.0,-0.04629,4e-05,6.20077]
[1776352181907,41.94,74328.06,0.0,-0.0464,4e-05,6.21253]
[1776352184937,41.95,74312.02,0.0,-0.04702,4e-05,6.27741]
[1776352185944,41.95,74296.13,0.0,-0.04761,4e-05,6.33926]
[1776352187957,41.95,74278.56,0.0,-0.04828,4e-05,6.40856]
[1776352192992,41.96,74289.89,0.0,-0.04788,4e-05,6.36775]
[1776352198027,41.97,74297.8,0.0,-0.04762,4e-05,6.34054]
[1776352203065,42.0,74323.63,0.0,-0.04677,4e-05,6.25183]
[1776352207096,42.02,74338.32,0.0,-0.04635,4e-05,6.2077]
[1776352208149,42.02,74338.32,0.0,-0.04635,4e-05,6.2077]
[1776352209082,42.03,74350.34,0.0,-0.04593,4e-05,6.16312]
[1776352210038,42.04,74354.47,0.0,-0.04583,4e-05,6.15317]
[1776352210123,42.04,74353.37,0.0,-0.04588,4e-05,6.15832]
[1776352211714,42.04,74366.24,0.0,-0.04542,4e-05,6.10994]
[1776352212138,42.04,74368.38,0.0,-0.04535,4e-05,6.10204]
[1776352212735,42.04,74368.38,0.0,-0.04535,4e-05,6.10204]
[1776352213145,42.06,74369.03,0.0,-0.04538,4e-05,6.10538]
[1776352218770,42.12,74376.61,0.0,-0.04535,4e-05,6.10257]
[1776352220122,42.14,74381.12,0.0,-0.04525,4e-05,6.09197]
[1776352220771,42.15,74393.44,0.0,-0.04487,4e-05,6.05241]
[1776352220776,42.17,74407.74,0.0,-0.04444,3e-05,6.00635]
[1776352221434,42.17,74407.74,0.0,-0.04444,3e-05,6.00635]
[1776352221538,42.17,74408.85,0.0,-0.0444,3e-05,6.00252]
[1776352222334,42.17,74408.85,0.0,-0.0444,3e-05,6.00252]
[1776352222375,42.18,74411.44,0.0,-0.04434,3e-05,5.99573]
[1776352223940,42.18,74411.44,0.0,-0.04434,3e-05,5.99573]
[1776352223984,42.18,74419.33,0.0,-0.04407,3e-05,5.96688]
[1776352224466,42.18,74419.33,0.0,-0.04407,3e-05,5.96688]
[1776352224975,42.19,74438.12,0.0,-0.04345,3e-05,5.90114]
[1776352227255,42.2,74461.85,0.0,-0.04271,3e-05,5.82101]
[1776352231649,42.22,74466.86,0.0,-0.04258,3e-05,5.80704]
[1776352237339,42.29,74461.41,0.0,-0.04302,3e-05,5.85477]
[1776352239946,42.3,74459.96,0.0,-0.04311,3e-05,5.86492]
[1776352240001,42.3,74448.86,0.0,-0.04349,3e-05,5.90583]
[1776352243381,42.39,74424.97,0.0,-0.04463,3e-05,6.02763]
[1776352245998,42.39,74426.62,0.0,-0.04458,3e-05,6.02295]
[1776352246002,42.39,74430.52,0.0,-0.04445,3e-05,6.00927]
[1776352249519,42.41,74437.07,0.0,-0.0443,3e-05,5.99352]
[1776352249526,42.43,74437.79,0.0,-0.04435,3e-05,5.99837]
[1776352250227,42.43,74437.79,0.0,-0.04435,3e-05,5.99837]
[1776352250430,42.43,74437.79,0.0,-0.04436,3e-05,5.9991]
[1776352254706,42.51,74442.6,0.0,-0.04446,3e-05,6.01093]
[1776352254772,42.51,74439.95,0.0,-0.04455,3e-05,6.02068]
[1776352257481,42.51,74426.16,0.0,-0.04505,3e-05,6.07362]
[1776352259495,42.52,74411.58,0.0,-0.04557,4e-05,6.12895]
[1776352261872,42.52,74395.69,0.0,-0.04615,4e-05,6.18972]
[1776352267554,42.53,74399.6,0.0,-0.04603,4e-05,6.17719]
[1776352272590,42.53,74400.48,0.0,-0.04602,4e-05,6.17599]
[1776352277636,42.54,74391.85,0.0,-0.04634,4e-05,6.21027]
[1776352282662,42.54,74384.29,0.0,-0.04663,4e-05,6.24033]
[1776352287702,42.54,74376.24,0.0,-0.04693,4e-05,6.27213]
[1776352290731,42.54,74362.78,0.0,-0.04742,4e-05,6.32382]
[1776352295766,42.55,74356.77,0.0,-0.04763,4e-05,6.34443]
[1776352300800,42.55,74354.45,0.0,-0.04772,4e-05,6.35393]
[1776352305839,42.55,74346.09,0.0,-0.04803,4e-05,6.38628]
[1776352310885,42.55,74342.74,0.0,-0.04815,4e-05,6.39934]
[1776352315905,42.55,74334.91,0.0,-0.04844,4e-05,6.42931]
[1776352320948,42.55,74337.66,0.0,-0.04834,4e-05,6.41869]
[1776352321759,42.55,74337.66,0.0,-0.04834,4e-05,6.41869]
[1776352322304,42.55,74321.42,0.0,-0.04894,4e-05,6.48109]
[1776352323968,42.55,74307.94,0.0,-0.04945,4e-05,6.53378]
[1776352328041,42.55,74286.73,0.0,-0.05026,4e-05,6.61676]
[1776352329004,42.55,74269.98,0.0,-0.0509,4e-05,6.68243]
[1776352334039,42.55,74275.62,0.0,-0.05069,4e-05,6.66051]
[1776352339078,42.55,74281.97,0.0,-0.05045,4e-05,6.63604]
[1776352344115,42.55,74275.59,0.0,-0.05069,4e-05,6.66135]
[1776352344509,42.55,74275.59,0.0,-0.05069,4e-05,6.66135]
[1776352345132,42.55,74277.29,0.0,-0.05063,4e-05,6.65473]
[1776352345798,42.55,74277.29,0.0,-0.05063,4e-05,6.65473]
[1776352346131,42.55,74278.42,0.0,-0.05059,4e-05,6.65037]
[1776352351166,42.56,74282.4,0.0,-0.05042,4e-05,6.63206]
[1776352356201,42.56,74288.24,0.0,-0.0502,4e-05,6.60972]
[1776352361237,42.56,74291.36,0.0,-0.05009,4e-05,6.59815]
[1776352366272,42.56,74284.42,0.0,-0.05036,4e-05,6.62596]
[1776352371307,42.56,74280.73,0.0,-0.0505,4e-05,6.64088]
[1776352376342,42.56,74273.14,0.0,-0.0508,4e-05,6.67103]
[1776352381379,42.56,74275.6,0.0,-0.0507,4e-05,6.66153]
[1776352384405,42.56,74289.66,0.0,-0.05017,4e-05,6.60674]
[1776352386220,42.56,74289.66,0.0,-0.05017,4e-05,6.60674]
[1776352386363,42.56,74299.43,0.0,-0.0498,4e-05,6.56895]
[1776352388000,42.56,74306.81,0.0,-0.04952,4e-05,6.53953]
[1776352388033,42.56,74307.99,0.0,-0.04946,4e-05,6.53425]
[1776352388839,42.56,74307.99,0.0,-0.04946,4e-05,6.53425]
[1776352388873,42.56,74308.3,0.0,-0.04945,4e-05,6.53305]
[1776352394477,42.56,74315.25,0.0,-0.04917,4e-05,6.504]
[1776352399624,42.55,74322.54,0.0,-0.04888,4e-05,6.47416]
[1776352399683,42.55,74340.68,0.0,-0.04821,4e-05,6.40449]
[1776352401066,42.55,74340.68,0.0,-0.04821,4e-05,6.40449]
[1776352401150,42.55,74345.02,0.0,-0.04805,4e-05,6.38736]
[1776352401739,42.55,74345.02,0.0,-0.04805,4e-05,6.38736]
[1776352401784,42.55,74342.04,0.0,-0.04816,4e-05,6.39875]
[1776352406986,42.54,74334.62,0.0,-0.04841,4e-05,6.42488]
[1776352413256,42.54,74330.16,0.0,-0.04855,4e-05,6.43836]
[1776352413345,42.54,74326.41,0.0,-0.04869,4e-05,6.45273]
[1776352415006,42.54,74326.41,0.0,-0.04869,4e-05,6.45273]
[1776352415107,42.54,74322.33,0.0,-0.04884,4e-05,6.46877]
[1776352420116,42.54,74310.84,0.0,-0.04927,4e-05,6.51356]
[1776352423037,42.55,74294.9,0.0,-0.04988,4e-05,6.57624]
[1776352424613,42.55,74294.9,0.0,-0.04988,4e-05,6.57624]
[1776352424708,42.55,74292.58,0.0,-0.04997,4e-05,6.58549]
[1776352429148,42.55,74292.62,0.0,-0.04998,4e-05,6.58596]
[1776352429246,42.55,74289.14,0.0,-0.05011,4e-05,6.59995]
[1776352432660,42.55,74287.02,0.0,-0.0502,4e-05,6.6086]
[1776352433110,42.55,74285.88,0.0,-0.05024,4e-05,6.61341]
[1776352438786,42.55,74286.03,0.0,-0.05025,4e-05,6.61361]
[1776352443821,42.56,74289.6,0.0,-0.05012,4e-05,6.60048]
[1776352448856,42.56,74302.95,0.0,-0.04962,4e-05,6.54959]
[1776352453384,42.56,74303.57,0.0,-0.04961,4e-05,6.54797]
[1776352454320,42.56,74300.6,0.0,-0.04972,4e-05,6.56004]
[1776352455101,42.56,74299.9,0.0,-0.04975,4e-05,6.563]
[1776352455121,42.56,74300.39,0.0,-0.04974,4e-05,6.56134]
[1776352456574,42.56,74300.39,0.0,-0.04974,4e-05,6.56134]
[1776352456910,42.56,74300.72,0.0,-0.04973,4e-05,6.56031]
[1776352461874,42.57,74300.21,0.0,-0.04976,4e-05,6.56329]
[1776352461972,42.57,74300.26,0.0,-0.04976,4e-05,6.56359]
[1776352464233,42.57,74307.19,0.0,-0.0495,4e-05,6.53693]
[1776352464235,42.57,74309.07,0.0,-0.04942,4e-05,6.52899]
[1776352466272,42.57,74309.07,0.0,-0.04942,4e-05,6.52899]
[1776352466373,42.56,74310.03,0.0,-0.04938,4e-05,6.52442]
[1776352471142,42.56,74325.69,0.0,-0.04874,4e-05,6.45786]
[1776352473397,42.55,74342.8,0.0,-0.0481,4e-05,6.39125]
[1776352477347,42.55,74346.26,0.0,-0.04796,4e-05,6.37681]
[1776352477437,42.55,74359.34,0.0,-0.04748,4e-05,6.32666]
[1776352479272,42.55,74359.34,0.0,-0.04748,4e-05,6.32634]
[1776352479335,42.55,74358.28,0.0,-0.04751,4e-05,6.33005]
[1776352485110,42.54,74363.89,0.0,-0.0473,4e-05,6.3072]
[1776352490143,42.54,74353.08,0.0,-0.04767,4e-05,6.34668]
[1776352495327,42.54,74355.43,0.0,-0.04759,4e-05,6.33804]
[1776352502487,42.54,74343.93,0.0,-0.04802,4e-05,6.38253]
[1776352510284,42.54,74363.3,0.0,-0.0473,4e-05,6.30742]
[1776352514316,42.54,74378.43,0.0,-0.04674,4e-05,6.24911]
[1776352514773,42.54,74378.43,0.0,-0.04674,4e-05,6.24911]
[1776352515335,42.54,74384.05,0.0,-0.04654,4e-05,6.22776]
[1776352517362,42.54,74398.35,0.0,-0.04603,4e-05,6.17394]
[1776352518370,42.54,74411.73,0.0,-0.04555,4e-05,6.1239]
[1776352523405,42.54,74411.96,0.0,-0.04555,4e-05,6.12303]
[1776352528439,42.53,74414.56,0.0,-0.04545,4e-05,6.11328]
[1776352533477,42.53,74405.36,0.0,-0.04576,4e-05,6.1445]
[1776352538509,42.53,74399.9,0.0,-0.04595,4e-05,6.16464]
[1776352541702,42.53,74397.18,0.0,-0.04604,4e-05,6.1746]
[1776352544010,42.53,74397.42,0.0,-0.04603,4e-05,6.17352]
[1776352544554,42.53,74386.46,0.0,-0.04642,4e-05,6.2145]
[1776352546566,42.53,74350.71,0.0,-0.0477,4e-05,6.34808]
[1776352548870,42.53,74344.03,0.0,-0.04793,4e-05,6.37257]
[1776352549587,42.53,74345.13,0.0,-0.04789,4e-05,6.36796]
[1776352549711,42.53,74345.13,0.0,-0.04789,4e-05,6.36796]
[1776352550506,42.53,74345.13,0.0,-0.04789,4e-05,6.36796]
[1776352551151,42.52,74344.05,0.0,-0.04792,4e-05,6.37167]
[1776352551184,42.52,74344.46,0.0,-0.04791,4e-05,6.37011]
[1776352553585,42.52,74323.89,0.0,-0.04867,4e-05,6.44864]
[1776352555501,42.52,74309.38,0.0,-0.04921,4e-05,6.5046]
[1776352559657,42.52,74296.12,0.0,-0.0497,4e-05,6.55537]
[1776352565557,42.52,74300.06,0.0,-0.04954,4e-05,6.5392]
[1776352569741,42.51,74286.83,0.0,-0.05001,4e-05,6.58728]
[1776352575007,42.51,74292.31,0.0,-0.04979,4e-05,6.56504]
[1776352580818,42.5,74303.77,0.0,-0.04932,4e-05,6.51636]
[1776352585852,42.49,74307.89,0.0,-0.04915,4e-05,6.49798]
[1776352590889,42.49,74310.47,0.0,-0.04902,4e-05,6.48502]
[1776352595922,42.48,74310.97,0.0,-0.04895,4e-05,6.4767]
[1776352600957,42.47,74298.97,0.0,-0.04937,4e-05,6.52013]
[1776352602971,42.47,74281.25,0.0,-0.05003,4e-05,6.58821]
[1776352604211,42.47,74281.25,0.0,-0.05003,4e-05,6.58821]
[1776352604246,42.47,74270.8,0.0,-0.05043,4e-05,6.62886]
[1776352604921,42.47,74270.8,0.0,-0.05043,4e-05,6.62886]
[1776352605372,42.47,74270.8,0.0,-0.05043,4e-05,6.62886]
[1776352608011,42.47,74256.3,0.0,-0.05099,4e-05,6.68626]
[1776352610297,42.47,74252.63,0.0,-0.05113,4e-05,6.70076]
[1776352610360,42.47,74252.22,0.0,-0.05115,4e-05,6.70239]
[1776352611365,42.47,74252.22,0.0,-0.05115,4e-05,6.70239]
[1776352611417,42.47,74254.59,0.0,-0.05106,4e-05,6.69304]
[1776352616496,42.47,74253.57,0.0,-0.05109,4e-05,6.69662]
[1776352616514,42.47,74254.85,0.0,-0.05104,4e-05,6.69159]
[1776352622016,42.46,74260.78,0.0,-0.0508,4e-05,6.66687]
[1776352622108,42.46,74262.73,0.0,-0.05072,4e-05,6.65877]
[1776352627141,42.46,74250.89,0.0,-0.05116,4e-05,6.70299]
[1776352632181,42.45,74251.31,0.0,-0.05112,4e-05,6.69891]
[1776352637214,42.44,74246.23,0.0,-0.05129,4e-05,6.71627]
[1776352642250,42.44,74253.59,0.0,-0.051,4e-05,6.68714]
[1776352643132,42.44,74253.59,0.0,-0.051,4e-05,6.68714]
[1776352643257,42.44,74253.87,0.0,-0.05099,4e-05,6.68605]
[1776352645143,42.44,74259.58,0.0,-0.05077,4e-05,6.66309]
[1776352645271,42.44,74259.58,0.0,-0.05077,4e-05,6.66309]
[1776352650306,42.44,74258.79,0.0,-0.05077,4e-05,6.66389]
[1776352655343,42.43,74258.23,0.0,-0.05075,4e-05,6.66069]
[1776352660388,42.43,74269.79,0.0,-0.05028,4e-05,6.6127]
[1776352663320,42.42,74270.0,0.0,-0.05027,4e-05,6.61114]
[1776352663415,42.42,74265.84,0.0,-0.05042,4e-05,6.62706]
[1776352666062,42.42,74269.68,0.0,-0.05027,4e-05,6.61079]
[1776352666436,42.42,74272.69,0.0,-0.05014,4e-05,6.59821]
[1776352666983,42.42,74272.69,0.0,-0.05014,4e-05,6.59821]
[1776352667443,42.42,74273.92,0.0,-0.0501,4e-05,6.59339]
[1776352669876,42.42,74284.09,0.0,-0.0497,4e-05,6.55303]
[1776352670711,42.42,74284.09,0.0,-0.0497,4e-05,6.55303]
[1776352670466,42.42,74284.43,0.0,-0.04968,4e-05,6.551]
[1776352671471,42.41,74284.26,0.0,-0.04968,4e-05,6.55096]
[1776352676510,42.41,74280.23,0.0,-0.04981,4e-05,6.56358]
[1776352681542,42.4,74276.04,0.0,-0.04993,4e-05,6.5764]
[1776352686581,42.39,74269.51,0.0,-0.05014,4e-05,6.59801]
[1776352691615,42.38,74272.73,0.0,-0.04999,4e-05,6.58232]
[1776352693393,42.38,74277.2,0.0,-0.04982,4e-05,6.56454]
[1776352693629,42.38,74275.21,0.0,-0.04988,4e-05,6.57132]
[1776352694203,42.38,74275.21,0.0,-0.04988,4e-05,6.57132]
[1776352694636,42.38,74274.21,0.0,-0.04992,4e-05,6.57523]
[1776352699671,42.37,74274.56,0.0,-0.04988,4e-05,6.57059]
[1776352702728,42.36,74290.99,0.0,-0.04924,4e-05,6.50478]
[1776352702988,42.36,74290.99,0.0,-0.04924,4e-05,6.50478]
[1776352703220,42.36,74290.99,0.0,-0.04924,4e-05,6.50478]
[1776352703735,42.36,74270.85,0.0,-0.05,4e-05,6.58335]
[1776352705227,42.36,74270.85,0.0,-0.04999,4e-05,6.58247]
[1776352705720,42.36,74271.5,0.0,-0.04997,4e-05,6.57961]
[1776352706119,42.36,74271.5,0.0,-0.04997,4e-05,6.57961]
[1776352706726,42.36,74274.51,0.0,-0.04984,4e-05,6.56709]
[1776352708943,42.36,74273.95,0.0,-0.04986,4e-05,6.56869]
[1776352709748,42.36,74275.52,0.0,-0.0498,4e-05,6.56226]
[1776352710629,42.36,74275.52,0.0,-0.0498,4e-05,6.56226]
[1776352710755,42.36,74275.32,0.0,-0.0498,4e-05,6.56277]
[1776352712847,42.36,74277.25,0.0,-0.0497,4e-05,6.55132]
[1776352713744,42.36,74277.25,0.0,-0.0497,4e-05,6.55132]
[1776352714475,42.36,74276.82,0.0,-0.04972,4e-05,6.553]
[1776352714787,42.35,74282.88,0.0,-0.04948,4e-05,6.52842]
[1776352715373,42.35,74282.88,0.0,-0.04948,4e-05,6.52842]
[1776352715419,42.35,74282.88,0.0,-0.04948,4e-05,6.52842]
[1776352717810,42.35,74298.62,0.0,-0.04887,4e-05,6.46585]
[1776352718563,42.35,74298.62,0.0,-0.04887,4e-05,6.46585]
[1776352718815,42.35,74301.5,0.0,-0.04876,4e-05,6.4547]
[1776352719564,42.35,74301.5,0.0,-0.04876,4e-05,6.4547]
[1776352719826,42.35,74296.17,0.0,-0.04896,4e-05,6.4748]
[1776352724967,42.34,74293.86,0.0,-0.04903,4e-05,6.4818]
[1776352735291,42.33,74289.52,0.0,-0.04913,4e-05,6.49264]
[1776352740969,42.32,74288.9,0.0,-0.04912,4e-05,6.49166]
[1776352746005,42.31,74287.53,0.0,-0.04915,4e-05,6.49417]
[1776352751041,42.31,74277.66,0.0,-0.04949,4e-05,6.52964]
[1776352756076,42.3,74282.37,0.0,-0.04931,4e-05,6.51018]
[1776352761113,42.3,74290.62,0.0,-0.04897,4e-05,6.47535]
[1776352766163,42.29,74287.62,0.0,-0.04905,4e-05,6.48418]
[1776352771184,42.28,74279.55,0.0,-0.04931,4e-05,6.50951]
[1776352776221,42.28,74285.62,0.0,-0.04905,4e-05,6.48282]
[1776352781257,42.27,74282.59,0.0,-0.04914,4e-05,6.49163]
[1776352786291,42.26,74281.79,0.0,-0.04914,4e-05,6.49183]
[1776352791326,42.25,74285.33,0.0,-0.04898,4e-05,6.47517]
[1776352796361,42.25,74282.96,0.0,-0.04904,4e-05,6.4815]
[1776352801396,42.24,74281.22,0.0,-0.04908,4e-05,6.48536]
[1776352806432,42.23,74286.15,0.0,-0.04887,4e-05,6.46349]
[1776352811473,42.23,74284.28,0.0,-0.04891,4e-05,6.46809]
[1776352816510,42.22,74281.82,0.0,-0.04898,4e-05,6.47497]
[1776352820540,42.21,74298.5,0.0,-0.04833,4e-05,6.40811]
[1776352821176,42.21,74298.5,0.0,-0.04833,4e-05,6.40811]
[1776352821644,42.21,74298.5,0.0,-0.04833,4e-05,6.40811]
[1776352821699,42.21,74312.37,0.0,-0.04782,4e-05,6.35422]
[1776352822044,42.21,74312.37,0.0,-0.04782,4e-05,6.35422]
[1776352822560,42.21,74315.07,0.0,-0.04771,4e-05,6.34346]
[1776352825689,42.21,74326.59,0.0,-0.04728,4e-05,6.29866]
[1776352825734,42.21,74332.07,0.0,-0.04708,4e-05,6.27748]
[1776352826415,42.21,74332.07,0.0,-0.04708,4e-05,6.27748]
[1776352826898,42.21,74332.07,0.0,-0.04708,4e-05,6.27725]
[1776352829719,42.21,74346.69,0.0,-0.04654,4e-05,6.22101]
[1776352832624,42.21,74358.37,0.0,-0.0461,4e-05,6.17339]
[1776352835645,42.21,74372.0,0.0,-0.04561,4e-05,6.12197]
[1776352840680,42.21,74370.66,0.0,-0.04566,4e-05,6.12711]
[1776352844716,42.21,74349.03,0.0,-0.04643,4e-05,6.20853]
[1776352849751,42.21,74346.65,0.0,-0.04651,4e-05,6.21692]
[1776352854785,42.2,74344.53,0.0,-0.04658,4e-05,6.22419]
[1776352858818,42.2,74361.08,0.0,-0.04598,4e-05,6.16108]
[1776352863849,42.2,74358.68,0.0,-0.04607,4e-05,6.16997]
[1776352868888,42.2,74358.86,0.0,-0.04606,4e-05,6.16909]
[1776352873923,42.2,74368.38,0.0,-0.04572,4e-05,6.13315]
[1776352878961,42.2,74364.77,0.0,-0.04585,4e-05,6.14692]
[1776352883993,42.2,74356.32,0.0,-0.04615,4e-05,6.17884]
[1776352888474,42.2,74353.15,0.0,-0.04626,4e-05,6.19069]
[1776352889037,42.2,74350.73,0.0,-0.04635,4e-05,6.19984]
[1776352889831,42.2,74350.73,0.0,-0.04635,4e-05,6.19984]
[1776352890050,42.2,74342.71,0.0,-0.04664,4e-05,6.23014]
[1776352893066,42.2,74356.48,0.0,-0.04612,4e-05,6.17475]
[1776352894384,42.2,74356.71,0.0,-0.04611,4e-05,6.17388]
[1776352895079,42.2,74356.56,0.0,-0.04612,4e-05,6.17443]
[1776352900114,42.21,74348.51,0.0,-0.04642,4e-05,6.20694]
[1776352905154,42.21,74348.61,0.0,-0.04644,4e-05,6.20841]
[1776352906532,42.21,74368.13,0.0,-0.04575,4e-05,6.13562]
[1776352910132,42.21,74367.62,0.0,-0.04577,4e-05,6.13803]
[1776352910301,42.21,74368.08,0.0,-0.04576,4e-05,6.13678]
[1776352911114,42.21,74368.08,0.0,-0.04576,4e-05,6.13678]
[1776352911134,42.22,74369.94,0.0,-0.0457,4e-05,6.13076]
[1776352912956,42.22,74369.94,0.0,-0.0457,4e-05,6.13076]
[1776352913052,42.22,74378.01,0.0,-0.04542,4e-05,6.10107]
[1776352914720,42.22,74375.43,0.0,-0.04551,4e-05,6.11083]
[1776352914762,42.22,74395.7,0.0,-0.0448,4e-05,6.03571]
[1776352916188,42.22,74403.31,0.0,-0.04454,3e-05,6.00811]
[1776352916645,42.22,74405.52,0.0,-0.04447,3e-05,6.00017]
[1776352919844,42.22,74405.6,0.0,-0.04447,3e-05,6.00014]
[1776352920038,42.22,74398.22,0.0,-0.04473,3e-05,6.02802]
[1776352923075,42.22,74397.64,0.0,-0.04475,3e-05,6.0304]
[1776352923285,42.23,74402.65,0.0,-0.04458,3e-05,6.01227]
[1776352927638,42.23,74412.42,0.0,-0.04425,3e-05,5.97729]
[1776352927712,42.23,74413.18,0.0,-0.04423,3e-05,5.97478]
[1776352930418,42.23,74385.49,0.0,-0.0452,4e-05,6.07826]
[1776352934609,42.23,74371.14,0.0,-0.04571,4e-05,6.13245]
[1776352940406,42.23,74365.31,0.0,-0.04592,4e-05,6.15449]
[1776352945441,42.23,74365.02,0.0,-0.04593,4e-05,6.15557]
[1776352950476,42.23,74359.25,0.0,-0.04614,4e-05,6.17756]
[1776352955512,42.23,74349.76,0.0,-0.04646,4e-05,6.21055]
[1776352960949,42.23,74361.76,0.0,-0.04603,4e-05,6.1649]
[1776352961033,42.23,74377.45,0.0,-0.04547,4e-05,6.10588]
[1776352963769,42.23,74384.52,0.0,-0.04522,4e-05,6.0795]
[1776352966171,42.23,74388.62,0.0,-0.04508,4e-05,6.06442]
[1776352967006,42.23,74376.36,0.0,-0.04551,4e-05,6.11048]
[1776352972638,42.23,74367.36,0.0,-0.04584,4e-05,6.14441]
[1776352977671,42.23,74366.54,0.0,-0.04586,4e-05,6.14741]
[1776352982901,42.23,74356.82,0.0,-0.04621,4e-05,6.18392]
[1776352988749,42.23,74340.02,0.0,-0.04681,4e-05,6.24654]
[1776352994144,42.23,74348.7,0.0,-0.0465,4e-05,6.21374]
[1776352994155,42.23,74352.69,0.0,-0.04635,4e-05,6.19894]
[1776352994891,42.23,74352.69,0.0,-0.04635,4e-05,6.19894]
[1776352994954,42.23,74353.76,0.0,-0.04631,4e-05,6.19478]
[1776353001089,42.23,74362.25,0.0,-0.04601,4e-05,6.16319]
[1776353001166,42.23,74406.17,0.0,-0.04447,3e-05,5.99964]
[1776353001980,42.23,74406.17,0.0,-0.04447,3e-05,5.99964]
[1776353001997,42.23,74406.62,0.0,-0.04446,3e-05,5.99818]
[1776353002947,42.23,74406.62,0.0,-0.04446,3e-05,5.99818]
[1776353002965,42.24,74406.15,0.0,-0.04448,3e-05,6.00056]
[1776353008899,42.24,74402.23,0.0,-0.04463,3e-05,6.01628]
[1776353011243,42.24,74401.48,0.0,-0.04465,3e-05,6.01906]
[1776353011920,42.24,74397.65,0.0,-0.04477,3e-05,6.03068]
[1776353013140,42.24,74397.65,0.0,-0.04477,3e-05,6.03068]
[1776353013228,42.24,74395.44,0.0,-0.04485,4e-05,6.03926]
[1776353014758,42.24,74395.44,0.0,-0.04485,4e-05,6.03943]
[1776353014941,42.24,74393.19,0.0,-0.04493,4e-05,6.04796]
[1776353017962,42.24,74370.17,0.0,-0.04575,4e-05,6.13426]
[1776353022998,42.24,74359.48,0.0,-0.04613,4e-05,6.17439]
[1776353028036,42.24,74358.14,0.0,-0.04617,4e-05,6.17913]
[1776353033073,42.24,74350.0,0.0,-0.04646,4e-05,6.20937]
[1776353038106,42.24,74354.54,0.0,-0.04629,4e-05,6.19162]
[1776353038870,42.24,74354.54,0.0,-0.04629,4e-05,6.19162]
[1776353039113,42.24,74356.0,0.0,-0.04624,4e-05,6.18602]
[1776353039476,42.24,74356.0,0.0,-0.04624,4e-05,6.18602]
[1776353040120,42.24,74356.35,0.0,-0.04623,4e-05,6.18506]
[1776353040755,42.24,74356.35,0.0,-0.04623,4e-05,6.18506]
[1776353041127,42.24,74356.58,0.0,-0.04622,4e-05,6.18411]
[1776353042991,42.24,74363.38,0.0,-0.04598,4e-05,6.15843]
[1776353043141,42.24,74364.99,0.0,-0.04592,4e-05,6.15234]
[1776353045291,42.24,74367.29,0.0,-0.04584,4e-05,6.14366]
[1776353046261,42.24,74367.29,0.0,-0.04584,4e-05,6.14366]
[1776353047687,42.24,74367.4,0.0,-0.04583,4e-05,6.14315]
[1776353048177,42.24,74371.8,0.0,-0.04567,4e-05,6.12662]
[1776353049012,42.24,74371.8,0.0,-0.04567,4e-05,6.12662]
[1776353049185,42.24,74373.51,0.0,-0.04561,4e-05,6.12021]
[1776353054223,42.24,74362.75,0.0,-0.046,4e-05,6.16051]
[1776353059259,42.24,74362.53,0.0,-0.046,4e-05,6.16105]
[1776353064130,42.24,74368.69,0.0,-0.04578,4e-05,6.13757]
[1776353064295,42.24,74373.13,0.0,-0.04562,4e-05,6.12091]
[1776353066466,42.24,74373.31,0.0,-0.04561,4e-05,6.1202]
[1776353067328,42.24,74374.97,0.0,-0.04556,4e-05,6.11396]
[1776353069076,42.24,74375.28,0.0,-0.04554,4e-05,6.11278]
[1776353069329,42.24,74375.55,0.0,-0.04553,4e-05,6.11177]
[1776353074170,42.24,74376.46,0.0,-0.04548,4e-05,6.10537]
[1776353074255,42.24,74374.4,0.0,-0.04555,4e-05,6.11309]
[1776353074962,42.24,74374.4,0.0,-0.04555,4e-05,6.11309]
[1776353075059,42.24,74374.51,0.0,-0.04555,4e-05,6.11267]
[1776353078190,42.24,74376.66,0.0,-0.04547,4e-05,6.10463]
[1776353078218,42.24,74386.59,0.0,-0.04513,4e-05,6.06765]
[1776353080084,42.24,74391.8,0.0,-0.04494,4e-05,6.04835]
[1776353080158,42.24,74391.49,0.0,-0.04495,4e-05,6.04961]
[1776353085474,42.24,74394.61,0.0,-0.04485,4e-05,6.0385]
[1776353090508,42.24,74394.02,0.0,-0.04488,4e-05,6.04145]
[1776353095520,42.24,74391.82,0.0,-0.04496,4e-05,6.05003]
[1776353095561,42.24,74391.82,0.0,-0.04496,4e-05,6.05003]
[1776353095617,42.24,74418.51,0.0,-0.04403,3e-05,5.95138]
[1776353096697,42.24,74418.51,0.0,-0.04403,3e-05,5.95138]
[1776353097028,42.24,74422.92,0.0,-0.04388,3e-05,5.93571]
[1776353098978,42.25,74422.93,0.0,-0.04389,3e-05,5.93644]
[1776353099063,42.25,74422.51,0.0,-0.04391,3e-05,5.93874]
[1776353100152,42.25,74422.51,0.0,-0.04391,3e-05,5.93874]
[1776353103222,42.25,74421.02,0.0,-0.04397,3e-05,5.94485]
[1776353103228,42.25,74436.85,0.0,-0.04343,3e-05,5.88744]
[1776353108653,42.25,74431.73,0.0,-0.04362,3e-05,5.90755]
[1776353113421,42.26,74422.63,0.0,-0.04394,3e-05,5.94229]
[1776353118724,42.26,74424.38,0.0,-0.0439,3e-05,5.93773]
[1776353123759,42.27,74424.25,0.0,-0.04392,3e-05,5.93983]
[1776353128795,42.27,74419.41,0.0,-0.04411,3e-05,5.95957]
[1776353131039,42.27,74408.83,0.0,-0.04447,3e-05,5.99891]
[1776353131116,42.27,74388.7,0.0,-0.04516,4e-05,6.07092]
[1776353136531,42.27,74375.59,0.0,-0.04563,4e-05,6.12031]
[1776353137195,42.27,74375.59,0.0,-0.04563,4e-05,6.12031]
[1776353137283,42.27,74374.15,0.0,-0.04568,4e-05,6.12576]
[1776353137936,42.27,74374.15,0.0,-0.04568,4e-05,6.12576]
[1776353137966,42.27,74373.8,0.0,-0.04569,4e-05,6.12716]
[1776353138660,42.27,74373.8,0.0,-0.04569,4e-05,6.12716]
[1776353138866,42.27,74373.8,0.0,-0.04569,4e-05,6.1272]
[1776353139491,42.27,74373.8,0.0,-0.04569,4e-05,6.1272]
[1776353139874,42.27,74374.69,0.0,-0.04566,4e-05,6.12386]
[1776353144907,42.27,74380.95,0.0,-0.04544,4e-05,6.10068]
[1776353149944,42.28,74376.5,0.0,-0.0456,4e-05,6.1178]
[1776353154494,42.28,74380.82,0.0,-0.04545,4e-05,6.10201]
[1776353155312,42.28,74380.82,0.0,-0.04545,4e-05,6.10201]
[1776353161022,42.28,74385.82,0.0,-0.04528,4e-05,6.08395]
[1776353163248,42.28,74381.59,0.0,-0.04543,4e-05,6.09983]
[1776353163319,42.28,74387.07,0.0,-0.04524,4e-05,6.07944]
[1776353164086,42.28,74387.07,0.0,-0.04524,4e-05,6.07944]
[1776353164148,42.28,74387.68,0.0,-0.04522,4e-05,6.07727]
[1776353170087,42.28,74387.92,0.0,-0.04522,4e-05,6.077]
[1776353175122,42.28,74389.59,0.0,-0.04517,4e-05,6.07149]
[1776353180157,42.28,74385.46,0.0,-0.04532,4e-05,6.08752]
[1776353182455,42.28,74384.96,0.0,-0.04534,4e-05,6.0895]
[1776353183180,42.28,74383.8,0.0,-0.04538,4e-05,6.09405]
[1776353188213,42.28,74372.35,0.0,-0.04579,4e-05,6.13716]
[1776353193248,42.29,74367.24,0.0,-0.04595,4e-05,6.15345]
[1776353195277,42.29,74368.01,0.0,-0.04592,4e-05,6.15055]
[1776353195306,42.29,74371.35,0.0,-0.0458,4e-05,6.13801]
[1776353200214,42.29,74372.13,0.0,-0.04578,4e-05,6.13512]
[1776353200297,42.29,74372.02,0.0,-0.04578,4e-05,6.13553]
[1776353201774,42.29,74371.59,0.0,-0.04579,4e-05,6.13714]
[1776353202312,42.29,74372.37,0.0,-0.04577,4e-05,6.13421]
[1776353207346,42.29,74384.3,0.0,-0.04535,4e-05,6.08972]
[1776353212382,42.29,74391.87,0.0,-0.04508,4e-05,6.06212]
[1776353217418,42.29,74389.82,0.0,-0.04516,4e-05,6.07039]
[1776353222452,42.29,74394.05,0.0,-0.04502,4e-05,6.05539]
[1776353227513,42.29,74386.18,0.0,-0.0453,4e-05,6.08531]
[1776353232522,42.29,74388.95,0.0,-0.04521,4e-05,6.07566]
[1776353237932,42.3,74390.33,0.0,-0.04517,4e-05,6.07111]
[1776353243599,42.3,74399.36,0.0,-0.04487,4e-05,6.03898]
[1776353249034,42.3,74399.79,0.0,-0.04486,3e-05,6.03858]
[1776353254676,42.3,74397.9,0.0,-0.04492,4e-05,6.04369]
[1776353259710,42.31,74398.82,0.0,-0.04489,4e-05,6.04129]
[1776353264745,42.31,74393.81,0.0,-0.04508,4e-05,6.0609]
[1776353269780,42.31,74391.68,0.0,-0.04516,4e-05,6.06951]
[1776353274816,42.31,74381.34,0.0,-0.04553,4e-05,6.10898]
[1776353279851,42.31,74382.66,0.0,-0.04549,4e-05,6.10459]
[1776353284887,42.32,74380.61,0.0,-0.04557,4e-05,6.11274]
[1776353286866,42.32,74379.97,0.0,-0.04559,4e-05,6.11524]
[1776353292947,42.32,74375.01,0.0,-0.04577,4e-05,6.13439]
[1776353298187,42.32,74376.21,0.0,-0.04573,4e-05,6.13009]
[1776353298237,42.32,74371.68,0.0,-0.0459,4e-05,6.14717]
[1776353302226,42.32,74367.69,0.0,-0.04604,4e-05,6.16217]
[1776353302266,42.32,74358.93,0.0,-0.04635,4e-05,6.19516]
[1776353302703,42.32,74358.93,0.0,-0.04635,4e-05,6.19516]
[1776353303030,42.32,74358.93,0.0,-0.04635,4e-05,6.19512]
[1776353303916,42.32,74358.93,0.0,-0.04635,4e-05,6.19512]
[1776353304025,42.32,74358.34,0.0,-0.04637,4e-05,6.19727]
[1776353309462,42.32,74352.51,0.0,-0.04658,4e-05,6.21863]
[1776353315177,42.31,74347.97,0.0,-0.04671,4e-05,6.23218]
[1776353316099,42.31,74338.44,0.0,-0.04706,4e-05,6.26817]
[1776353316175,42.31,74336.09,0.0,-0.04714,4e-05,6.27691]
[1776353319536,42.31,74320.47,0.0,-0.04771,4e-05,6.33575]
[1776353325264,42.31,74317.75,0.0,-0.04779,4e-05,6.34464]
[1776353326608,42.31,74295.68,0.0,-0.0486,4e-05,6.42896]
[1776353330924,42.3,74293.22,0.0,-0.04868,4e-05,6.43651]
[1776353331436,42.3,74296.92,0.0,-0.04854,4e-05,6.42175]
[1776353331788,42.3,74296.92,0.0,-0.04854,4e-05,6.42175]
[1776353332237,42.3,74296.92,0.0,-0.04853,4e-05,6.4213]
[1776353337272,42.29,74306.05,0.0,-0.04817,4e-05,6.384]
[1776353342306,42.29,74297.58,0.0,-0.04847,4e-05,6.41465]
[1776353347342,42.28,74288.06,0.0,-0.0488,4e-05,6.44917]
[1776353350363,42.28,74273.79,0.0,-0.04932,4e-05,6.50297]
[1776353355398,42.27,74278.16,0.0,-0.04913,4e-05,6.4831]
[1776353360433,42.27,74291.13,0.0,-0.04862,4e-05,6.43064]
[1776353365467,42.26,74287.96,0.0,-0.04872,4e-05,6.44085]
[1776353369500,42.26,74286.87,0.0,-0.04875,4e-05,6.44351]
[1776353369576,42.26,74261.86,0.0,-0.0497,4e-05,6.54093]
[1776353370269,42.26,74261.86,0.0,-0.0497,4e-05,6.54093]
[1776353370639,42.26,74267.68,0.0,-0.04947,4e-05,6.51805]
[1776353372524,42.26,74280.97,0.0,-0.04894,4e-05,6.46188]
[1776353376553,42.25,74262.79,0.0,-0.04961,4e-05,6.53093]
[1776353379556,42.25,74264.24,0.0,-0.04954,4e-05,6.52395]
[1776353379588,42.25,74248.69,0.0,-0.05013,4e-05,6.58427]
[1776353380992,42.25,74245.33,0.0,-0.05026,4e-05,6.59777]
[1776353381591,42.25,74245.33,0.0,-0.05026,4e-05,6.59797]
[1776353381880,42.25,74245.33,0.0,-0.05026,4e-05,6.59797]
[1776353382599,42.25,74245.72,0.0,-0.05025,4e-05,6.59662]
[1776353387636,42.25,74241.47,0.0,-0.05041,4e-05,6.61368]
[1776353390664,42.25,74227.57,0.0,-0.05095,4e-05,6.66804]
[1776353395696,42.25,74229.77,0.0,-0.05087,4e-05,6.65984]
[1776353400039,42.24,74230.8,0.0,-0.05081,4e-05,6.6542]
[1776353400140,42.24,74230.8,0.0,-0.05081,4e-05,6.6542]
[1776353400946,42.24,74226.99,0.0,-0.05096,4e-05,6.6693]
[1776353401027,42.24,74226.99,0.0,-0.05096,4e-05,6.6693]
[1776353402054,42.24,74206.66,0.0,-0.05175,4e-05,6.74985]
[1776353403207,42.24,74206.66,0.0,-0.05175,4e-05,6.74985]
[1776353403264,42.24,74204.09,0.0,-0.05185,4e-05,6.76009]
[1776353404249,42.24,74204.09,0.0,-0.05185,4e-05,6.76009]
[1776353404347,42.24,74213.91,0.0,-0.05146,4e-05,6.72034]
[1776353409693,42.24,74221.62,0.0,-0.05115,4e-05,6.68826]
[1776353409722,42.24,74221.62,0.0,-0.05115,4e-05,6.68826]
[1776353410213,42.24,74225.11,0.0,-0.051,4e-05,6.67311]
[1776353411079,42.24,74225.11,0.0,-0.051,4e-05,6.67311]
[1776353411676,42.24,74225.11,0.0,-0.051,4e-05,6.67311]
[1776353414188,42.23,74239.29,0.0,-0.05043,4e-05,6.61533]
[1776353416175,42.23,74247.81,0.0,-0.05009,4e-05,6.58019]
[1776353416256,42.23,74252.31,0.0,-0.04991,4e-05,6.56181]
[1776353417549,42.23,74252.31,0.0,-0.04991,4e-05,6.56181]
[1776353417582,42.23,74252.31,0.0,-0.04991,4e-05,6.56181]
[1776353419173,42.22,74249.52,0.0,-0.05001,4e-05,6.57187]
[1776353419259,42.22,74248.15,0.0,-0.05006,4e-05,6.577]
[1776353424910,42.21,74252.19,0.0,-0.04987,4e-05,6.55762]
[1776353430365,42.21,74250.5,0.0,-0.04991,4e-05,6.56148]
[1776353431733,42.21,74250.5,0.0,-0.04991,4e-05,6.56148]
[1776353432143,42.21,74252.08,0.0,-0.04982,4e-05,6.55148]
[1776353436683,42.2,74247.59,0.0,-0.04997,4e-05,6.56675]
[1776353436720,42.2,74250.49,0.0,-0.04985,4e-05,6.55465]
[1776353440828,42.2,74254.59,0.0,-0.0497,4e-05,6.53867]
[1776353441021,42.2,74254.59,0.0,-0.0497,4e-05,6.53895]
[1776353444474,42.2,74255.31,0.0,-0.04967,4e-05,6.53618]
[1776353444574,42.2,74258.26,0.0,-0.04956,4e-05,6.5244]
[1776353445094,42.2,74258.26,0.0,-0.04956,4e-05,6.5244]
[1776353445153,42.2,74258.1,0.0,-0.04956,4e-05,6.52438]
[1776353450519,42.19,74256.32,0.0,-0.0496,4e-05,6.52827]
[1776353454911,42.19,74257.54,0.0,-0.04953,4e-05,6.52195]
[1776353455141,42.19,74257.62,0.0,-0.04953,4e-05,6.52142]
[1776353456363,42.19,74257.62,0.0,-0.04953,4e-05,6.52142]
[1776353456454,42.18,74257.31,0.0,-0.04954,4e-05,6.5222]
[1776353462190,42.18,74265.38,0.0,-0.04921,4e-05,6.48872]
[1776353463220,42.18,74265.38,0.0,-0.04921,4e-05,6.48872]
[1776353463465,42.18,74265.38,0.0,-0.04921,4e-05,6.48872]
[1776353463564,42.18,74272.03,0.0,-0.04895,4e-05,6.46162]
[1776353464190,42.18,74272.03,0.0,-0.04895,4e-05,6.46162]
[1776353464279,42.18,74266.51,0.0,-0.04916,4e-05,6.48313]
[1776353470659,42.17,74259.95,0.0,-0.04937,4e-05,6.50489]
[1776353476287,42.16,74258.19,0.0,-0.04941,4e-05,6.50867]
[1776353480126,42.16,74262.01,0.0,-0.04924,4e-05,6.49185]
[1776353480729,42.15,74262.93,0.0,-0.0492,4e-05,6.48709]
[1776353480935,42.15,74262.93,0.0,-0.0492,4e-05,6.48709]
[1776353481323,42.15,74262.93,0.0,-0.04919,4e-05,6.4865]
[1776353486638,42.15,74262.83,0.0,-0.04917,4e-05,6.48457]
[1776353486722,42.14,74266.2,0.0,-0.04904,4e-05,6.47086]
[1776353487691,42.14,74266.2,0.0,-0.04904,4e-05,6.47086]
[1776353488877,42.14,74267.15,0.0,-0.049,4e-05,6.46661]
[1776353489379,42.14,74267.79,0.0,-0.04898,4e-05,6.46401]
[1776353494414,42.14,74265.53,0.0,-0.04901,4e-05,6.4665]
[1776353499450,42.13,74254.38,0.0,-0.0494,4e-05,6.50726]
[1776353504484,42.12,74253.35,0.0,-0.04942,4e-05,6.50833]
[1776353510770,42.12,74253.7,0.0,-0.04938,4e-05,6.50458]
[1776353512566,42.11,74254.22,0.0,-0.04934,4e-05,6.50079]
[1776353512647,42.11,74270.43,0.0,-0.04872,4e-05,6.43699]
[1776353513745,42.11,74270.43,0.0,-0.04872,4e-05,6.43699]
[1776353513832,42.11,74271.56,0.0,-0.04868,4e-05,6.43212]
[1776353514221,42.11,74271.56,0.0,-0.04868,4e-05,6.43212]
[1776353514556,42.11,74271.56,0.0,-0.04867,4e-05,6.43165]
[1776353515183,42.11,74271.56,0.0,-0.04867,4e-05,6.43165]
[1776353515561,42.11,74266.27,0.0,-0.04887,4e-05,6.45219]
[1776353519119,42.1,74271.76,0.0,-0.04865,4e-05,6.42938]
[1776353519589,42.1,74272.77,0.0,-0.04861,4e-05,6.42501]
[1776353522753,42.1,74271.1,0.0,-0.04866,4e-05,6.4306]
[1776353526220,42.1,74263.19,0.0,-0.04894,4e-05,6.45955]
[1776353526639,42.09,74259.54,0.0,-0.04908,4e-05,6.47327]
[1776353531674,42.09,74266.07,0.0,-0.04881,4e-05,6.44529]
[1776353535065,42.09,74270.03,0.0,-0.04864,4e-05,6.42849]
[1776353535742,42.09,74270.03,0.0,-0.04864,4e-05,6.42849]
[1776353536777,42.08,74268.17,0.0,-0.04871,4e-05,6.43528]
[1776353536811,42.08,74269.85,0.0,-0.04864,4e-05,6.42827]
[1776353537536,42.08,74269.85,0.0,-0.04864,4e-05,6.42827]
[1776353537717,42.08,74269.85,0.0,-0.04864,4e-05,6.42782]
[1776353539150,42.08,74269.05,0.0,-0.04866,4e-05,6.43047]
[1776353539728,42.08,74270.09,0.0,-0.04862,4e-05,6.42598]
[1776353543997,42.08,74272.68,0.0,-0.04851,4e-05,6.41419]
[1776353544764,42.07,74272.53,0.0,-0.04851,4e-05,6.41434]
[1776353546790,42.07,74273.58,0.0,-0.04847,4e-05,6.40984]
[1776353546819,42.07,74276.66,0.0,-0.04835,4e-05,6.39746]
[1776353551169,42.07,74287.94,0.0,-0.04791,4e-05,6.35239]
[1776353551817,42.07,74288.32,0.0,-0.04787,4e-05,6.34755]
[1776353555660,42.07,74280.06,0.0,-0.04817,4e-05,6.37837]
[1776353555847,42.06,74278.51,0.0,-0.04822,4e-05,6.384]
[1776353556322,42.06,74278.51,0.0,-0.04822,4e-05,6.384]
[1776353556851,42.06,74286.99,0.0,-0.04791,4e-05,6.35087]
[1776353557804,42.06,74286.99,0.0,-0.04791,4e-05,6.35087]
[1776353557881,42.06,74292.48,0.0,-0.0477,4e-05,6.32938]
[1776353560908,42.06,74317.38,0.0,-0.04678,4e-05,6.23336]
[1776353561172,42.06,74317.38,0.0,-0.04678,4e-05,6.23336]
[1776353563908,42.06,74303.11,0.0,-0.04729,4e-05,6.28712]
[1776353565456,42.06,74299.26,0.0,-0.04743,4e-05,6.30165]
[1776353567088,42.06,74299.23,0.0,-0.04743,4e-05,6.30127]
[1776353567937,42.06,74290.49,0.0,-0.04775,4e-05,6.33461]
[1776353571964,42.05,74272.96,0.0,-0.04839,4e-05,6.40095]
[1776353576998,42.05,74268.23,0.0,-0.04855,4e-05,6.41725]
[1776353581125,42.05,74268.53,0.0,-0.04852,4e-05,6.41485]
[1776353581293,42.04,74271.99,0.0,-0.04839,4e-05,6.40101]
[1776353585805,42.04,74286.88,0.0,-0.04782,4e-05,6.3417]
[1776353588143,42.04,74282.89,0.0,-0.04796,4e-05,6.3568]
[1776353588153,42.04,74276.57,0.0,-0.0482,4e-05,6.38092]
[1776353589106,42.04,74276.57,0.0,-0.0482,4e-05,6.38092]
[1776353589188,42.04,74276.42,0.0,-0.0482,4e-05,6.38115]
[1776353595128,42.03,74278.24,0.0,-0.04811,4e-05,6.37186]
[1776353600161,42.03,74280.89,0.0,-0.048,4e-05,6.36001]
[1776353605196,42.02,74278.85,0.0,-0.04806,4e-05,6.36628]
[1776353609346,42.02,74269.86,0.0,-0.04838,4e-05,6.40008]
[1776353609435,42.02,74268.3,0.0,-0.04844,4e-05,6.40575]
[1776353615282,42.01,74259.65,0.0,-0.04872,4e-05,6.43388]
[1776353620305,42.01,74262.17,0.0,-0.0486,4e-05,6.42191]
[1776353625339,42.0,74250.02,0.0,-0.04904,4e-05,6.46714]
[1776353627353,42.0,74236.17,0.0,-0.04956,4e-05,6.52047]
[1776353632390,41.99,74234.08,0.0,-0.04961,4e-05,6.52576]
[1776353637427,41.99,74235.34,0.0,-0.04954,4e-05,6.51782]
[1776353642458,41.98,74230.37,0.0,-0.0497,4e-05,6.53438]
[1776353647496,41.97,74225.11,0.0,-0.04987,4e-05,6.55203]
[1776353649663,41.97,74240.63,0.0,-0.04927,4e-05,6.49002]
[1776353651549,41.97,74249.42,0.0,-0.04893,4e-05,6.45505]
[1776353651953,41.97,74251.98,0.0,-0.04883,4e-05,6.44456]
[1776353653444,41.97,74251.98,0.0,-0.04883,4e-05,6.44456]
[1776353653535,41.97,74251.19,0.0,-0.04885,4e-05,6.44719]
[1776353658619,41.96,74247.99,0.0,-0.04896,4e-05,6.45787]
[1776353662884,41.96,74252.43,0.0,-0.04877,4e-05,6.43825]
[1776353662905,41.96,74257.74,0.0,-0.04856,4e-05,6.41709]
[1776353665258,41.95,74257.05,0.0,-0.04858,4e-05,6.41895]
[1776353665627,41.95,74256.24,0.0,-0.04861,4e-05,6.4217]
[1776353669276,41.95,74259.52,0.0,-0.04847,4e-05,6.40772]
[1776353669652,41.95,74258.9,0.0,-0.04849,4e-05,6.40975]
[1776353671666,41.95,74274.32,0.0,-0.04789,4e-05,6.34615]
[1776353674849,41.95,74273.02,0.0,-0.04793,4e-05,6.35058]
[1776353674862,41.95,74270.54,0.0,-0.04802,4e-05,6.35988]
[1776353677286,41.94,74270.18,0.0,-0.04803,4e-05,6.36065]
[1776353677985,41.94,74270.18,0.0,-0.04803,4e-05,6.36065]
[1776353677926,41.94,74265.1,0.0,-0.04821,4e-05,6.38004]
[1776353678715,41.94,74265.1,0.0,-0.04821,4e-05,6.3797]
[1776353683361,41.94,74259.94,0.0,-0.04839,4e-05,6.39825]
[1776353683451,41.94,74260.68,0.0,-0.04836,4e-05,6.39537]
[1776353688495,41.93,74259.31,0.0,-0.0484,4e-05,6.39885]
[1776353689034,41.93,74259.31,0.0,-0.0484,4e-05,6.39885]
[1776353689074,41.93,74259.09,0.0,-0.0484,4e-05,6.39934]
[1776353690810,41.93,74242.54,0.0,-0.04902,4e-05,6.46318]
[1776353695835,41.93,74239.37,0.0,-0.04912,4e-05,6.47323]
[1776353700875,41.92,74242.68,0.0,-0.04897,4e-05,6.45779]
[1776353702288,41.92,74247.5,0.0,-0.04878,4e-05,6.4385]
[1776353702885,41.92,74250.33,0.0,-0.04867,4e-05,6.42744]
[1776353706913,41.91,74264.01,0.0,-0.04814,4e-05,6.37241]
[1776353707724,41.91,74264.01,0.0,-0.04814,4e-05,6.37241]
[1776353707919,41.91,74258.58,0.0,-0.04834,4e-05,6.39318]
[1776353712055,41.91,74255.44,0.0,-0.04845,4e-05,6.40428]
[1776353712955,41.91,74262.08,0.0,-0.04819,4e-05,6.37776]
[1776353717989,41.91,74265.9,0.0,-0.04804,4e-05,6.36138]
[1776353722078,41.9,74263.41,0.0,-0.04812,4e-05,6.37013]
[1776353723023,41.9,74247.46,0.0,-0.04872,4e-05,6.43153]
[1776353728060,41.9,74241.61,0.0,-0.04892,4e-05,6.45221]
[1776353733103,41.89,74241.64,0.0,-0.04887,4e-05,6.44684]
[1776353734393,41.89,74250.21,0.0,-0.04855,4e-05,6.41296]
[1776353735109,41.89,74253.3,0.0,-0.04843,4e-05,6.40056]
[1776353735387,41.89,74253.3,0.0,-0.04843,4e-05,6.40056]
[1776353736114,41.89,74253.04,0.0,-0.04843,4e-05,6.40122]
[1776353740434,41.88,74258.98,0.0,-0.0482,4e-05,6.37686]
[1776353741150,41.88,74261.14,0.0,-0.04811,4e-05,6.36818]
[1776353747195,41.88,74259.06,0.0,-0.04818,4e-05,6.37465]
[1776353751698,41.88,74250.15,0.0,-0.0485,4e-05,6.40855]
[1776353751750,41.88,74250.55,0.0,-0.04848,4e-05,6.40639]
[1776353753354,41.88,74250.55,0.0,-0.04848,4e-05,6.40609]
[1776353753458,41.88,74250.56,0.0,-0.04848,4e-05,6.40605]
[1776353759281,41.87,74249.07,0.0,-0.04852,4e-05,6.41008]
[1776353763253,41.87,74245.18,0.0,-0.04866,4e-05,6.4244]
[1776353763419,41.87,74245.18,0.0,-0.04866,4e-05,6.4244]
[1776353765393,41.87,74244.06,0.0,-0.04869,4e-05,6.42815]
[1776353765473,41.87,74242.27,0.0,-0.04876,4e-05,6.43483]
[1776353767075,41.87,74242.27,0.0,-0.04876,4e-05,6.43483]
[1776353767177,41.87,74242.29,0.0,-0.04875,4e-05,6.43407]
[1776353771384,41.86,74255.36,0.0,-0.04825,4e-05,6.38177]
[1776353776248,41.86,74255.64,0.0,-0.04823,4e-05,6.37972]
[1776353776403,41.86,74251.32,0.0,-0.04839,4e-05,6.39629]
[1776353781443,41.86,74237.43,0.0,-0.0489,4e-05,6.44899]
[1776353786478,41.85,74236.09,0.0,-0.04893,4e-05,6.45237]
[1776353791514,41.85,74221.18,0.0,-0.04947,4e-05,6.50722]
[1776353796761,41.84,74222.63,0.0,-0.0494,4e-05,6.49955]
[1776353796856,41.84,74227.58,0.0,-0.0492,4e-05,6.47912]
[1776353799140,41.84,74227.58,0.0,-0.0492,4e-05,6.47912]
[1776353799568,41.84,74231.61,0.0,-0.04904,4e-05,6.46241]
[1776353804626,41.84,74225.92,0.0,-0.04924,4e-05,6.48348]
[1776353804724,41.84,74249.9,0.0,-0.04833,4e-05,6.38906]
[1776353805779,41.84,74249.9,0.0,-0.04833,4e-05,6.38906]
[1776353805877,41.84,74287.05,0.0,-0.04694,4e-05,6.24485]
[1776353806790,41.84,74287.05,0.0,-0.04694,4e-05,6.24485]
[1776353807143,41.83,74341.07,0.0,-0.04498,4e-05,6.03915]
[1776353808343,41.83,74341.07,0.0,-0.04498,4e-05,6.03915]
[1776353808679,41.84,74355.85,0.0,-0.04447,4e-05,5.98445]
[1776353809916,41.84,74355.85,0.0,-0.04447,4e-05,5.98445]
[1776353810048,41.84,74355.85,0.0,-0.04447,4e-05,5.98445]
[1776353810148,41.84,74339.1,0.0,-0.04507,4e-05,6.04792]
[1776353812175,41.84,74339.1,0.0,-0.04507,4e-05,6.04792]
[1776353813074,41.84,74333.66,0.0,-0.04526,4e-05,6.06868]
[1776353813132,41.84,74355.91,0.0,-0.04447,4e-05,5.98538]
[1776353814506,41.84,74355.91,0.0,-0.04447,4e-05,5.98538]
[1776353814877,41.84,74355.91,0.0,-0.04447,4e-05,5.98538]
[1776353815176,41.84,74442.14,0.0,-0.04152,3e-05,5.6691]
[1776353816230,41.84,74442.14,0.0,-0.04152,3e-05,5.6691]
[1776353816576,41.84,74442.14,0.0,-0.04152,3e-05,5.6691]
[1776353817190,41.84,74442.14,0.0,-0.04152,3e-05,5.6691]
[1776353817225,41.87,74503.27,0.0,-0.03965,3e-05,5.46465]
[1776353818766,41.87,74503.27,0.0,-0.03965,3e-05,5.46465]
[1776353819104,41.87,74503.27,0.0,-0.03965,3e-05,5.46465]
[1776353821461,41.89,74503.11,0.0,-0.0397,3e-05,5.47058]
[1776353821791,41.89,74528.46,0.0,-0.0389,3e-05,5.382]
[1776353822352,41.89,74528.46,0.0,-0.0389,3e-05,5.382]
[1776353823271,41.89,74571.33,0.0,-0.03757,3e-05,5.23446]
[1776353828859,41.89,74589.11,0.0,-0.03704,3e-05,5.17541]
[1776353830215,41.89,74589.11,0.0,-0.03704,3e-05,5.17541]
[1776353830242,41.89,74547.32,0.0,-0.03832,3e-05,5.31807]
[1776353831256,41.89,74547.32,0.0,-0.03832,3e-05,5.31807]
[1776353832247,41.91,74566.61,0.0,-0.03779,3e-05,5.25974]
[1776353832895,41.91,74594.55,0.0,-0.03694,3e-05,5.16484]
[1776353836939,41.96,74613.46,0.0,-0.03655,3e-05,5.12156]
[1776353838123,41.96,74613.46,0.0,-0.03655,3e-05,5.12156]
[1776353838164,41.96,74643.21,0.0,-0.03568,3e-05,5.02312]
[1776353839313,41.96,74643.21,0.0,-0.03568,3e-05,5.02312]
[1776353839972,41.98,74668.39,0.0,-0.03501,3e-05,4.94734]
[1776353841043,42.02,74690.09,0.0,-0.0345,3e-05,4.88966]
[1776353841880,42.02,74690.09,0.0,-0.0345,3e-05,4.88966]
[1776353842008,42.06,74690.09,0.0,-0.03463,3e-05,4.90429]
[1776353842691,42.06,74690.09,0.0,-0.03463,3e-05,4.90429]
[1776353843007,42.06,74690.09,0.0,-0.03463,3e-05,4.90429]
[1776353843113,42.06,74710.66,0.0,-0.03405,3e-05,4.83853]
[1776353844623,42.08,74710.66,0.0,-0.03411,3e-05,4.84563]
[1776353845015,42.09,74723.96,0.0,-0.0338,3e-05,4.81019]
[1776353846152,42.09,74723.96,0.0,-0.0338,3e-05,4.81019]
[1776353846260,42.09,74781.9,0.0,-0.03222,3e-05,4.62755]
[1776353849334,42.13,74794.77,0.0,-0.03198,3e-05,4.59941]
[1776353849058,42.13,74819.58,0.0,-0.03133,3e-05,4.52358]
[1776353850382,42.13,74825.74,0.0,-0.03117,3e-05,4.50478]
[1776353851078,42.13,74825.74,0.0,-0.03117,3e-05,4.50478]
[1776353851321,42.13,74854.12,0.0,-0.03042,3e-05,4.41636]
[1776353851788,42.13,74854.12,0.0,-0.03042,3e-05,4.41636]
[1776353852096,42.13,74854.12,0.0,-0.03044,3e-05,4.41842]
[1776353853224,42.13,74854.12,0.0,-0.03044,3e-05,4.41842]
[1776353853312,42.14,74879.3,0.0,-0.02981,3e-05,4.34395]
[1776353853563,42.14,74879.3,0.0,-0.02981,3e-05,4.34395]
[1776353854343,42.14,74880.79,0.0,-0.02978,3e-05,4.3403]
[1776353854667,42.14,74880.79,0.0,-0.02978,3e-05,4.3403]
[1776353855140,42.14,74880.79,0.0,-0.02979,3e-05,4.34206]
[1776353856342,42.14,74880.79,0.0,-0.02979,3e-05,4.34206]
[1776353856669,42.14,74876.18,0.0,-0.02991,3e-05,4.35575]
[1776353858027,42.17,74885.41,0.0,-0.02977,2e-05,4.33957]
[1776353858331,42.17,74885.41,0.0,-0.02977,2e-05,4.33957]
[1776353858166,42.18,74859.4,0.0,-0.03044,3e-05,4.41877]
[1776353859163,42.18,74859.35,0.0,-0.03045,3e-05,4.42057]
[1776353860175,42.19,74874.04,0.0,-0.03009,3e-05,4.37791]
[1776353860942,42.19,74874.04,0.0,-0.03009,3e-05,4.37791]
[1776353861176,42.19,74850.34,0.0,-0.03069,3e-05,4.44896]
[1776353861989,42.19,74850.34,0.0,-0.03069,3e-05,4.44896]
[1776353862184,42.19,74815.37,0.0,-0.03161,3e-05,4.55693]
[1776353863196,42.19,74832.1,0.0,-0.03118,3e-05,4.50679]
[1776353864206,42.2,74867.39,0.0,-0.03029,3e-05,4.40138]
[1776353864814,42.2,74867.39,0.0,-0.03029,3e-05,4.40138]
[1776353865221,42.23,74886.77,0.0,-0.0299,3e-05,4.35587]
[1776353865708,42.23,74886.77,0.0,-0.0299,3e-05,4.35587]
[1776353866236,42.3,74894.69,0.0,-0.02992,2e-05,4.35837]
[1776353868236,42.37,74878.53,0.0,-0.03053,3e-05,4.43057]
[1776353872269,42.5,74896.24,0.0,-0.03046,3e-05,4.42383]
[1776353875293,42.64,74880.73,0.0,-0.03127,3e-05,4.52026]
[1776353880358,42.85,74887.67,0.0,-0.03174,3e-05,4.57664]
[1776353881571,42.85,74895.05,0.0,-0.03155,3e-05,4.55435]
[1776353882384,42.93,74898.37,0.0,-0.03171,3e-05,4.57376]
[1776353884375,42.98,74880.75,0.0,-0.03232,3e-05,4.64494]
[1776353885286,42.98,74880.75,0.0,-0.03232,3e-05,4.64494]
[1776353885401,43.01,74868.35,0.0,-0.03271,3e-05,4.69098]
[1776353885716,43.01,74868.35,0.0,-0.03271,3e-05,4.69098]
[1776353886412,43.03,74868.35,0.0,-0.03278,3e-05,4.69852]
[1776353887409,43.03,74887.62,0.0,-0.03228,3e-05,4.64046]
[1776353888115,43.03,74887.62,0.0,-0.03228,3e-05,4.64046]
[1776353888419,43.03,74881.42,0.0,-0.03245,3e-05,4.66017]
[1776353889423,43.04,74857.0,0.0,-0.03311,3e-05,4.73675]
[1776353891581,43.07,74845.34,0.0,-0.03352,3e-05,4.78387]
[1776353892204,43.07,74845.34,0.0,-0.03352,3e-05,4.78387]
[1776353895645,43.1,74838.57,0.0,-0.03381,3e-05,4.81837]
[1776353895745,43.1,74838.57,0.0,-0.03381,3e-05,4.81837]
[1776353895807,43.11,74817.34,0.0,-0.0344,3e-05,4.88589]
[1776353896702,43.11,74817.34,0.0,-0.0344,3e-05,4.88589]
[1776353896729,43.11,74803.41,0.0,-0.03479,3e-05,4.92992]
[1776353898514,43.11,74780.33,0.0,-0.03546,3e-05,5.00602]
[1776353901255,43.12,74732.34,0.0,-0.03684,3e-05,5.16267]
[1776353903993,43.12,74710.33,0.0,-0.03751,3e-05,5.23723]
[1776353909592,43.17,74709.93,0.0,-0.0377,3e-05,5.25878]
[1776353913424,43.18,74722.41,0.0,-0.03734,3e-05,5.2183]
[1776353915468,43.19,74749.25,0.0,-0.03657,3e-05,5.13133]
[1776353915995,43.19,74749.25,0.0,-0.03657,3e-05,5.13133]
[1776353917921,43.22,74760.4,0.0,-0.03634,3e-05,5.10601]
[1776353918456,43.22,74760.4,0.0,-0.03634,3e-05,5.10601]
[1776353917940,43.22,74779.56,0.0,-0.0358,3e-05,5.04481]
[1776353918662,43.22,74779.56,0.0,-0.0358,3e-05,5.04546]
[1776353924255,43.29,74781.89,0.0,-0.03597,3e-05,5.06527]
[1776353925245,43.32,74765.99,0.0,-0.03653,3e-05,5.12799]
[1776353930754,43.46,74761.35,0.0,-0.03709,3e-05,5.19239]
[1776353935790,43.53,74747.99,0.0,-0.03773,3e-05,5.26467]
[1776353940829,43.54,74749.5,0.0,-0.03772,3e-05,5.26367]
[1776353945859,43.55,74736.98,0.0,-0.03813,3e-05,5.30898]
[1776353950898,43.56,74740.18,0.0,-0.03807,3e-05,5.30219]
[1776353953408,43.57,74726.0,0.0,-0.03851,3e-05,5.35139]
[1776353953733,43.57,74726.0,0.0,-0.03851,3e-05,5.35139]
[1776353954487,43.57,74699.55,0.0,-0.03932,3e-05,5.44035]
[1776353960108,43.58,74701.46,0.0,-0.03928,3e-05,5.43636]
[1776353960179,43.58,74702.57,0.0,-0.03925,3e-05,5.43315]
[1776353961177,43.58,74722.23,0.0,-0.03866,3e-05,5.3675]
[1776353962888,43.58,74722.23,0.0,-0.03866,3e-05,5.36802]
[1776353963350,43.58,74715.45,0.0,-0.03888,3e-05,5.39182]
[1776353963678,43.58,74715.45,0.0,-0.03888,3e-05,5.39182]
[1776353963997,43.58,74715.45,0.0,-0.03888,3e-05,5.39182]
[1776353965173,43.58,74715.45,0.0,-0.03888,3e-05,5.39182]
[1776353965188,43.58,74715.45,0.0,-0.03888,3e-05,5.39182]
[1776353966043,43.59,74713.87,0.0,-0.03893,3e-05,5.39824]
[1776353966128,43.59,74685.3,0.0,-0.0398,3e-05,5.49418]
[1776353969216,43.59,74683.71,0.0,-0.03986,3e-05,5.50053]
[1776353969222,43.59,74691.28,0.0,-0.03964,3e-05,5.47577]
[1776353973666,43.59,74691.14,0.0,-0.03963,3e-05,5.4747]
[1776353973884,43.59,74691.14,0.0,-0.03963,3e-05,5.4747]
[1776353974444,43.59,74691.14,0.0,-0.03963,3e-05,5.4747]
[1776353975082,43.6,74687.21,0.0,-0.03977,3e-05,5.48921]
[1776353975851,43.6,74687.21,0.0,-0.03977,3e-05,5.48921]
[1776353976092,43.6,74691.83,0.0,-0.03963,3e-05,5.47402]
[1776353978471,43.6,74691.83,0.0,-0.03963,3e-05,5.47444]
[1776353979225,43.6,74697.46,0.0,-0.03946,3e-05,5.45594]
[1776353980253,43.6,74705.97,0.0,-0.03921,3e-05,5.42787]
[1776353980271,43.6,74705.65,0.0,-0.03922,3e-05,5.42944]
[1776353981218,43.6,74705.65,0.0,-0.03922,3e-05,5.42944]
[1776353981319,43.61,74713.18,0.0,-0.039,3e-05,5.40476]
[1776353987171,43.61,74707.07,0.0,-0.03921,3e-05,5.42838]
[1776353990787,43.62,74701.3,0.0,-0.0394,3e-05,5.44923]
[1776353991196,43.62,74699.49,0.0,-0.03946,3e-05,5.45576]
[1776353993208,43.62,74684.1,0.0,-0.03994,3e-05,5.50842]
[1776353998245,43.63,74690.89,0.0,-0.03975,3e-05,5.4874]
[1776354003284,43.63,74682.82,0.0,-0.04001,3e-05,5.51656]
[1776354005473,43.63,74662.8,0.0,-0.04064,3e-05,5.58497]
[1776354006367,43.63,74647.5,0.0,-0.04112,3e-05,5.63772]
[1776354010390,43.63,74628.09,0.0,-0.04174,3e-05,5.70525]
[1776354010714,43.63,74628.09,0.0,-0.04174,3e-05,5.70525]
[1776354011366,43.63,74624.73,0.0,-0.04185,3e-05,5.71689]
[1776354016410,43.63,74610.04,0.0,-0.04232,3e-05,5.76807]
[1776354021449,43.64,74606.26,0.0,-0.04245,3e-05,5.78203]
[1776354023470,43.64,74587.61,0.0,-0.04306,3e-05,5.84773]
[1776354025480,43.64,74568.56,0.0,-0.0437,3e-05,5.91557]
[1776354029506,43.64,74585.57,0.0,-0.04314,3e-05,5.85625]
[1776354034542,43.64,74572.13,0.0,-0.04358,3e-05,5.90227]
[1776354039749,43.65,74573.99,0.0,-0.04353,3e-05,5.89647]
[1776354040608,43.65,74594.14,0.0,-0.04287,3e-05,5.82566]
[1776354043784,43.65,74599.61,0.0,-0.0427,3e-05,5.80732]
[1776354044498,43.65,74599.61,0.0,-0.0427,3e-05,5.80732]
[1776354050956,43.65,74601.25,0.0,-0.04263,3e-05,5.80079]
[1776354051025,43.65,74606.4,0.0,-0.04247,3e-05,5.78255]
[1776354053979,43.65,74606.6,0.0,-0.04246,3e-05,5.78176]
[1776354054075,43.65,74600.99,0.0,-0.04265,3e-05,5.80211]
[1776354059727,43.65,74594.07,0.0,-0.04288,3e-05,5.82714]
[1776354065318,43.66,74598.97,0.0,-0.04274,3e-05,5.81185]
[1776354068152,43.66,74610.21,0.0,-0.04238,3e-05,5.77291]
[1776354068211,43.66,74617.81,0.0,-0.04213,3e-05,5.74637]
[1776354070805,43.66,74632.63,0.0,-0.04165,3e-05,5.69505]
[1776354072818,43.65,74619.02,0.0,-0.04208,3e-05,5.74114]
[1776354077854,43.65,74624.53,0.0,-0.04191,3e-05,5.72217]
[1776354082890,43.65,74631.56,0.0,-0.04168,3e-05,5.69808]
[1776354084708,43.65,74626.73,0.0,-0.04184,3e-05,5.71487]
[1776354085459,43.66,74612.7,0.0,-0.04229,3e-05,5.76367]
[1776354091208,43.65,74604.58,0.0,-0.04255,3e-05,5.79183]
[1776354095535,43.65,74572.93,0.0,-0.04357,3e-05,5.89986]
[1776354100490,43.66,74535.12,0.0,-0.04484,3e-05,6.03572]
[1776354105615,43.66,74548.11,0.0,-0.0444,3e-05,5.98914]
[1776354111095,43.66,74547.94,0.0,-0.04441,3e-05,5.99012]
[1776354116130,43.66,74550.03,0.0,-0.04435,3e-05,5.98306]
[1776354121173,43.66,74542.96,0.0,-0.04459,3e-05,6.00875]
[1776354126206,43.66,74555.88,0.0,-0.04416,3e-05,5.96296]
[1776354129506,43.66,74571.43,0.0,-0.04364,3e-05,5.90808]
[1776354130121,43.66,74571.43,0.0,-0.04364,3e-05,5.90808]
[1776354130228,43.66,74571.43,0.0,-0.04364,3e-05,5.90823]
[1776354131055,43.66,74571.43,0.0,-0.04364,3e-05,5.90823]
[1776354131247,43.66,74585.83,0.0,-0.04317,3e-05,5.85756]
[1776354136284,43.67,74575.18,0.0,-0.04353,3e-05,5.8963]
[1776354141308,43.67,74574.65,0.0,-0.04356,3e-05,5.89914]
[1776354146593,43.67,74566.94,0.0,-0.04382,3e-05,5.92712]
[1776354148644,43.67,74531.91,0.0,-0.045,3e-05,6.05266]
[1776354149585,43.67,74515.43,0.0,-0.04556,3e-05,6.11216]
[1776354150437,43.67,74515.43,0.0,-0.04556,3e-05,6.11216]
[1776354150491,43.67,74503.51,0.0,-0.04597,3e-05,6.15544]
[1776354150805,43.67,74503.51,0.0,-0.04597,3e-05,6.15544]
[1776354151394,43.67,74503.51,0.0,-0.04595,3e-05,6.15227]
[1776354152403,43.67,74518.43,0.0,-0.04544,3e-05,6.09792]
[1776354153411,43.67,74537.33,0.0,-0.04479,3e-05,6.02964]
[1776354154306,43.67,74537.33,0.0,-0.04479,3e-05,6.02964]
[1776354154416,43.67,74537.33,0.0,-0.04479,3e-05,6.02961]
[1776354154988,43.67,74537.33,0.0,-0.04479,3e-05,6.02961]
[1776354155297,43.67,74537.33,0.0,-0.04479,3e-05,6.02961]
[1776354155426,43.67,74554.81,0.0,-0.0442,3e-05,5.96714]
[1776354156497,43.67,74554.81,0.0,-0.0442,3e-05,5.96714]
[1776354156575,43.67,74551.08,0.0,-0.04433,3e-05,5.98053]
[1776354157662,43.67,74551.08,0.0,-0.04433,3e-05,5.98053]
[1776354157727,43.67,74551.08,0.0,-0.04433,3e-05,5.98053]
[1776354157754,43.67,74541.92,0.0,-0.04464,3e-05,6.01334]
[1776354158316,43.67,74541.92,0.0,-0.04464,3e-05,6.01334]
[1776354158444,43.67,74541.92,0.0,-0.04464,3e-05,6.01334]
[1776354159807,43.67,74536.17,0.0,-0.04483,3e-05,6.03394]
[1776354160458,43.67,74528.54,0.0,-0.04509,3e-05,6.06131]
[1776354165494,43.67,74522.3,0.0,-0.0453,3e-05,6.08334]
[1776354170530,43.67,74530.1,0.0,-0.04503,3e-05,6.05491]
[1776354175565,43.67,74535.0,0.0,-0.04486,3e-05,6.03726]
[1776354180600,43.67,74536.03,0.0,-0.04483,3e-05,6.03358]
[1776354181807,43.67,74536.03,0.0,-0.04483,3e-05,6.03358]
[1776354182208,43.67,74543.42,0.0,-0.04458,3e-05,6.00715]
[1776354183327,43.67,74551.95,0.0,-0.04429,3e-05,5.97675]
[1776354183621,43.67,74551.95,0.0,-0.04429,3e-05,5.97686]
[1776354188761,43.67,74562.6,0.0,-0.04394,3e-05,5.93956]
[1776354190670,43.67,74577.48,0.0,-0.04345,3e-05,5.88701]
[1776354192092,43.67,74571.66,0.0,-0.04365,3e-05,5.90782]
[1776354192685,43.67,74562.42,0.0,-0.04396,3e-05,5.94079]
[1776354197740,43.67,74548.72,0.0,-0.04442,3e-05,5.9898]
[1776354202763,43.67,74550.9,0.0,-0.04435,3e-05,5.98244]
[1776354207798,43.67,74562.23,0.0,-0.04397,3e-05,5.94262]
[1776354212835,43.68,74573.24,0.0,-0.04359,3e-05,5.90139]
[1776354216512,43.68,74575.4,0.0,-0.04353,3e-05,5.89411]
[1776354216576,43.68,74590.26,0.0,-0.04304,3e-05,5.84191]
[1776354219423,43.68,74588.76,0.0,-0.04309,3e-05,5.84722]
[1776354219513,43.68,74587.82,0.0,-0.04312,3e-05,5.85079]
[1776354224342,43.68,74573.95,0.0,-0.04357,3e-05,5.89935]
[1776354229034,43.68,74576.79,0.0,-0.04348,3e-05,5.88947]
[1776354229217,43.68,74577.71,0.0,-0.04345,3e-05,5.88638]
[1776354234895,43.68,74583.41,0.0,-0.04327,3e-05,5.86719]
[1776354239349,43.68,74589.83,0.0,-0.04307,3e-05,5.84544]
[1776354239412,43.68,74587.84,0.0,-0.04314,3e-05,5.85262]
[1776354241267,43.68,74587.84,0.0,-0.04314,3e-05,5.85282]
[1776354241286,43.68,74593.87,0.0,-0.04294,3e-05,5.83137]
[1776354244061,43.68,74611.23,0.0,-0.04238,3e-05,5.77149]
[1776354248611,43.68,74627.18,0.0,-0.04187,3e-05,5.7157]
[1776354252752,43.68,74614.41,0.0,-0.04228,3e-05,5.76035]
[1776354252839,43.68,74611.07,0.0,-0.04238,3e-05,5.77175]
[1776354253618,43.68,74611.07,0.0,-0.04238,3e-05,5.77175]
[1776354253709,43.68,74607.69,0.0,-0.04249,3e-05,5.78354]
[1776354255957,43.68,74610.24,0.0,-0.04241,3e-05,5.77438]
[1776354256271,43.68,74610.24,0.0,-0.04241,3e-05,5.77438]
[1776354262612,43.68,74616.72,0.0,-0.0422,3e-05,5.75139]
[1776354262649,43.68,74612.14,0.0,-0.04234,3e-05,5.76725]
[1776354266820,43.68,74590.47,0.0,-0.04304,3e-05,5.84247]
[1776354271726,43.68,74592.41,0.0,-0.04297,3e-05,5.83505]
[1776354271825,43.68,74592.82,0.0,-0.04294,3e-05,5.8303]
[1776354272694,43.68,74592.82,0.0,-0.04294,3e-05,5.8303]
[1776354272795,43.68,74595.06,0.0,-0.04286,3e-05,5.82244]
[1776354276946,43.68,74597.95,0.0,-0.04277,3e-05,5.8128]
[1776354277286,43.68,74597.95,0.0,-0.04277,3e-05,5.8128]
[1776354278672,43.68,74597.95,0.0,-0.04277,3e-05,5.8128]
[1776354278773,43.68,74596.87,0.0,-0.04281,3e-05,5.81673]
[1776354282144,43.68,74592.9,0.0,-0.04295,3e-05,5.83126]
[1776354282545,43.68,74592.9,0.0,-0.04295,3e-05,5.83126]
[1776354287037,43.68,74591.84,0.0,-0.04298,3e-05,5.83542]
[1776354287357,43.68,74592.37,0.0,-0.04297,3e-05,5.83337]
[1776354289087,43.68,74598.59,0.0,-0.04276,3e-05,5.81182]
[1776354289548,43.68,74598.59,0.0,-0.04276,3e-05,5.81182]
[1776354291579,43.68,74589.56,0.0,-0.04306,3e-05,5.8432]
[1776354291656,43.68,74588.18,0.0,-0.0431,3e-05,5.84831]
[1776354296904,43.68,74588.4,0.0,-0.04309,3e-05,5.84714]
[1776354302473,43.68,74585.49,0.0,-0.04318,3e-05,5.85621]
[1776354307508,43.68,74588.85,0.0,-0.04307,3e-05,5.84502]
[1776354312543,43.68,74588.35,0.0,-0.0431,3e-05,5.84751]
[1776354317578,43.68,74591.37,0.0,-0.04301,3e-05,5.83799]
[1776354322615,43.69,74590.66,0.0,-0.04304,3e-05,5.84167]
[1776354324568,43.69,74590.91,0.0,-0.04304,3e-05,5.84102]
[1776354324660,43.69,74612.05,0.0,-0.04235,3e-05,5.76728]
[1776354328659,43.69,74626.33,0.0,-0.04189,3e-05,5.71722]
[1776354333696,43.69,74639.59,0.0,-0.04145,3e-05,5.66935]
[1776354338734,43.69,74651.72,0.0,-0.04107,3e-05,5.62763]
[1776354343809,43.69,74648.25,0.0,-0.04118,3e-05,5.64015]
[1776354349971,43.69,74645.52,0.0,-0.04127,3e-05,5.65003]
[1776354355487,43.69,74657.36,0.0,-0.04091,3e-05,5.61011]
[1776354357869,43.7,74677.51,0.0,-0.04028,3e-05,5.54197]
[1776354360147,43.7,74680.78,0.0,-0.04018,3e-05,5.53144]
[1776354360890,43.7,74687.62,0.0,-0.03998,3e-05,5.50859]
[1776354361649,43.7,74687.62,0.0,-0.03998,3e-05,5.50859]
[1776354361898,43.7,74688.91,0.0,-0.03993,3e-05,5.50402]
[1776354362662,43.7,74688.91,0.0,-0.03993,3e-05,5.50402]
[1776354362906,43.7,74694.75,0.0,-0.03975,3e-05,5.48413]
[1776354363561,43.7,74694.75,0.0,-0.03975,3e-05,5.48413]
[1776354363924,43.7,74703.65,0.0,-0.03948,3e-05,5.45459]
[1776354364595,43.7,74703.65,0.0,-0.03948,3e-05,5.45459]
[1776354364919,43.7,74703.65,0.0,-0.03948,3e-05,5.45444]
[1776354367012,43.7,74699.92,0.0,-0.0396,3e-05,5.46684]
[1776354367653,43.7,74700.7,0.0,-0.03957,3e-05,5.46409]
[1776354371070,43.7,74693.95,0.0,-0.03979,3e-05,5.48835]
[1776354371881,43.7,74693.95,0.0,-0.03979,3e-05,5.48835]
[1776354374991,43.71,74714.43,0.0,-0.03918,3e-05,5.42128]
[1776354380036,43.71,74717.49,0.0,-0.0391,3e-05,5.41258]
[1776354382044,43.71,74682.67,0.0,-0.04018,3e-05,5.53105]
[1776354382653,43.71,74682.67,0.0,-0.04018,3e-05,5.53105]
[1776354383050,43.71,74681.27,0.0,-0.04023,3e-05,5.5361]
[1776354383980,43.71,74681.27,0.0,-0.04023,3e-05,5.5361]
[1776354384058,43.71,74683.1,0.0,-0.04017,3e-05,5.53021]
[1776354385691,43.72,74685.36,0.0,-0.04011,3e-05,5.52288]
[1776354385921,43.72,74684.78,0.0,-0.04012,3e-05,5.52484]
[1776354387707,43.72,74662.96,0.0,-0.0408,3e-05,5.59899]
[1776354393168,43.72,74661.32,0.0,-0.04085,3e-05,5.60314]
[1776354394865,43.72,74657.32,0.0,-0.04097,3e-05,5.617]
[1776354394925,43.72,74658.31,0.0,-0.04095,3e-05,5.61395]
[1776354396382,43.72,74658.31,0.0,-0.04095,3e-05,5.61395]
[1776354396481,43.72,74661.76,0.0,-0.04084,3e-05,5.60233]
[1776354402207,43.72,74652.89,0.0,-0.04113,3e-05,5.63371]
[1776354407849,43.73,74647.31,0.0,-0.04131,3e-05,5.65357]
[1776354409855,43.73,74646.52,0.0,-0.04134,3e-05,5.65629]
[1776354409874,43.73,74641.21,0.0,-0.04151,3e-05,5.67472]
[1776354412283,43.73,74626.04,0.0,-0.04199,3e-05,5.72717]
[1776354413912,43.73,74626.04,0.0,-0.04199,3e-05,5.72717]
[1776354414003,43.73,74616.0,0.0,-0.04231,3e-05,5.76194]
[1776354414386,43.73,74616.0,0.0,-0.04231,3e-05,5.76194]
[1776354414596,43.73,74616.0,0.0,-0.04231,3e-05,5.76194]
[1776354415534,43.73,74624.27,0.0,-0.04205,3e-05,5.73313]
[1776354415724,43.73,74624.27,0.0,-0.04205,3e-05,5.73313]
[1776354416280,43.73,74633.38,0.0,-0.04175,3e-05,5.70155]
[1776354416376,43.73,74635.08,0.0,-0.0417,3e-05,5.69568]
[1776354417196,43.73,74635.08,0.0,-0.0417,3e-05,5.69568]
[1776354417919,43.73,74632.5,0.0,-0.04178,3e-05,5.70462]
[1776354420155,43.73,74631.88,0.0,-0.0418,3e-05,5.70677]
[1776354420337,43.73,74628.32,0.0,-0.04192,3e-05,5.71909]
[1776354424872,43.73,74628.21,0.0,-0.04192,3e-05,5.7194]
[1776354424895,43.73,74629.34,0.0,-0.04188,3e-05,5.71546]
[1776354429388,43.73,74627.95,0.0,-0.04193,3e-05,5.72025]
[1776354429461,43.73,74622.85,0.0,-0.04209,3e-05,5.73791]
[1776354434232,43.73,74619.95,0.0,-0.04218,3e-05,5.74781]
[1776354434465,43.73,74619.95,0.0,-0.04218,3e-05,5.74781]
[1776354440476,43.72,74624.18,0.0,-0.04204,3e-05,5.73281]
[1776354441190,43.72,74624.18,0.0,-0.04204,3e-05,5.73281]
[1776354441483,43.72,74625.59,0.0,-0.042,3e-05,5.72792]
[1776354443561,43.72,74626.06,0.0,-0.04198,3e-05,5.7263]
[1776354443621,43.72,74622.78,0.0,-0.04209,3e-05,5.73768]
[1776354446527,43.72,74603.21,0.0,-0.04272,3e-05,5.80579]
[1776354451563,43.72,74588.55,0.0,-0.04317,3e-05,5.85356]
[1776354456598,43.72,74594.04,0.0,-0.04298,3e-05,5.83319]
[1776354461633,43.72,74581.54,0.0,-0.04339,3e-05,5.87709]
[1776354464466,43.72,74584.49,0.0,-0.04329,3e-05,5.86646]
[1776354464965,43.72,74607.65,0.0,-0.04253,3e-05,5.78492]
[1776354467678,43.72,74621.57,0.0,-0.04209,3e-05,5.73677]
[1776354471708,43.72,74641.92,0.0,-0.04143,3e-05,5.66609]
[1776354476808,43.71,74646.3,0.0,-0.04128,3e-05,5.64935]
[1776354476847,43.71,74641.67,0.0,-0.04142,3e-05,5.66484]
[1776354477811,43.71,74661.58,0.0,-0.04079,3e-05,5.59617]
[1776354479539,43.71,74666.53,0.0,-0.04063,3e-05,5.57884]
[1776354479765,43.71,74666.53,0.0,-0.04063,3e-05,5.57852]
[1776354481451,43.71,74666.28,0.0,-0.04063,3e-05,5.57907]
[1776354481779,43.71,74671.25,0.0,-0.04048,3e-05,5.56187]
[1776354486815,43.7,74680.59,0.0,-0.04018,3e-05,5.529]
[1776354491850,43.7,74684.37,0.0,-0.04005,3e-05,5.51526]
[1776354496886,43.71,74659.09,0.0,-0.04085,3e-05,5.60291]
[1776354497676,43.71,74659.09,0.0,-0.04085,3e-05,5.60291]
[1776354497892,43.71,74654.02,0.0,-0.04101,3e-05,5.62049]
[1776354502929,43.71,74649.39,0.0,-0.04117,3e-05,5.6374]
[1776354507961,43.71,74644.2,0.0,-0.04134,3e-05,5.65602]
[1776354512999,43.71,74641.99,0.0,-0.0414,3e-05,5.6614]
[1776354514526,43.71,74637.42,0.0,-0.04154,3e-05,5.67726]
[1776354515013,43.71,74635.53,0.0,-0.04161,3e-05,5.68388]
[1776354515311,43.71,74635.53,0.0,-0.04161,3e-05,5.68388]
[1776354516019,43.71,74633.34,0.0,-0.04168,3e-05,5.69153]
[1776354517121,43.71,74633.34,0.0,-0.04168,3e-05,5.69153]
[1776354517132,43.71,74633.79,0.0,-0.04166,3e-05,5.69005]
[1776354522061,43.72,74617.58,0.0,-0.04218,3e-05,5.74638]
[1776354527095,43.71,74608.09,0.0,-0.04249,3e-05,5.77928]
[1776354532133,43.71,74612.15,0.0,-0.04236,3e-05,5.76491]
[1776354533950,43.71,74615.74,0.0,-0.04224,3e-05,5.75239]
[1776354534150,43.71,74616.59,0.0,-0.04221,3e-05,5.74943]
[1776354539190,43.71,74613.74,0.0,-0.0423,3e-05,5.75937]
[1776354539193,43.71,74613.9,0.0,-0.0423,3e-05,5.75881]
[1776354544217,43.71,74602.45,0.0,-0.04267,3e-05,5.79875]
[1776354549253,43.71,74595.21,0.0,-0.0429,3e-05,5.82378]
[1776354553577,43.71,74600.43,0.0,-0.04273,3e-05,5.80514]
[1776354553671,43.71,74601.53,0.0,-0.04269,3e-05,5.80122]
[1776354554349,43.71,74601.53,0.0,-0.04269,3e-05,5.80122]
[1776354554392,43.71,74601.4,0.0,-0.0427,3e-05,5.80168]
[1776354561339,43.71,74601.82,0.0,-0.04268,3e-05,5.79968]
[1776354565477,43.71,74600.2,0.0,-0.04273,3e-05,5.80508]
[1776354565573,43.71,74597.61,0.0,-0.04281,3e-05,5.81404]
[1776354566445,43.71,74597.61,0.0,-0.04281,3e-05,5.81404]
[1776354566451,43.71,74596.82,0.0,-0.04284,3e-05,5.81668]
[1776354567418,43.71,74578.95,0.0,-0.04343,3e-05,5.87986]
[1776354572436,43.71,74562.32,0.0,-0.04397,3e-05,5.93687]
[1776354574738,43.71,74547.55,0.0,-0.04446,3e-05,5.9896]
[1776354576461,43.71,74533.65,0.0,-0.04494,3e-05,6.03961]
[1776354579037,43.71,74515.54,0.0,-0.04555,3e-05,6.1048]
[1776354580279,43.71,74492.06,0.0,-0.04636,3e-05,6.18984]
[1776354584126,43.71,74510.97,0.0,-0.0457,3e-05,6.12016]
[1776354589193,43.71,74514.76,0.0,-0.04556,3e-05,6.10547]
[1776354594592,43.71,74515.04,0.0,-0.04554,3e-05,6.1038]
[1776354599629,43.7,74513.67,0.0,-0.04559,3e-05,6.10809]
[1776354604662,43.7,74520.89,0.0,-0.04533,3e-05,6.08141]
[1776354607255,43.7,74537.77,0.0,-0.04476,3e-05,6.0205]
[1776354608807,43.7,74537.77,0.0,-0.04476,3e-05,6.02041]
[1776354608900,43.7,74549.52,0.0,-0.04436,3e-05,5.97839]
[1776354610020,43.7,74549.52,0.0,-0.04436,3e-05,5.97839]
[1776354610097,43.7,74549.67,0.0,-0.04436,3e-05,5.97793]
[1776354615741,43.7,74543.59,0.0,-0.04456,3e-05,6.00016]
[1776354620777,43.71,74553.64,0.0,-0.04423,3e-05,5.96465]
[1776354625810,43.71,74549.86,0.0,-0.04436,3e-05,5.97865]
[1776354631098,43.71,74551.5,0.0,-0.04431,3e-05,5.97316]
[1776354631381,43.71,74567.52,0.0,-0.04376,3e-05,5.91334]
[1776354631863,43.71,74567.52,0.0,-0.04375,3e-05,5.91275]
[1776354633870,43.71,74584.7,0.0,-0.04318,3e-05,5.85219]
[1776354635018,43.71,74584.7,0.0,-0.04318,3e-05,5.85219]
[1776354635056,43.71,74584.48,0.0,-0.04319,3e-05,5.85296]
[1776354641353,43.7,74583.9,0.0,-0.0432,3e-05,5.85416]
[1776354642939,43.7,74560.25,0.0,-0.04398,3e-05,5.93723]
[1776354646885,43.7,74558.94,0.0,-0.04402,3e-05,5.94094]
[1776354647192,43.7,74560.98,0.0,-0.04394,3e-05,5.93337]
[1776354647568,43.7,74560.98,0.0,-0.04394,3e-05,5.93337]
[1776354648372,43.7,74566.19,0.0,-0.04377,3e-05,5.91488]
[1776354648567,43.7,74566.19,0.0,-0.04377,3e-05,5.91488]
[1776354648981,43.7,74566.19,0.0,-0.04377,3e-05,5.91474]
[1776354651000,43.7,74579.82,0.0,-0.04331,3e-05,5.86613]
[1776354655022,43.7,74606.54,0.0,-0.04243,3e-05,5.77136]
[1776354660056,43.69,74625.15,0.0,-0.04181,3e-05,5.70397]
[1776354663455,43.68,74635.43,0.0,-0.04147,3e-05,5.66707]
[1776354663827,43.68,74635.43,0.0,-0.04147,3e-05,5.66707]
[1776354665187,43.68,74635.02,0.0,-0.04148,3e-05,5.66859]
[1776354665198,43.69,74636.76,0.0,-0.04143,3e-05,5.66272]
[1776354668905,43.69,74632.75,0.0,-0.04156,3e-05,5.67688]
[1776354669120,43.69,74629.67,0.0,-0.04166,3e-05,5.6876]
[1776354669478,43.69,74629.67,0.0,-0.04166,3e-05,5.6876]
[1776354670127,43.69,74629.53,0.0,-0.04166,3e-05,5.68808]
[1776354670961,43.69,74629.53,0.0,-0.04166,3e-05,5.68808]
[1776354671137,43.69,74629.07,0.0,-0.04168,3e-05,5.68983]
[1776354671606,43.69,74629.07,0.0,-0.04168,3e-05,5.68983]
[1776354672306,43.69,74629.07,0.0,-0.04168,3e-05,5.68983]
[1776354673225,43.69,74623.7,0.0,-0.04185,3e-05,5.70846]
[1776354673254,43.69,74624.11,0.0,-0.04184,3e-05,5.70709]
[1776354675209,43.69,74624.11,0.0,-0.04184,3e-05,5.70714]
[1776354675281,43.69,74632.44,0.0,-0.04157,3e-05,5.67843]
[1776354677629,43.69,74630.27,0.0,-0.04164,3e-05,5.6861]
[1776354678184,43.69,74630.68,0.0,-0.04163,3e-05,5.68468]
[1776354679341,43.69,74630.68,0.0,-0.04163,3e-05,5.68468]
[1776354680201,43.69,74630.23,0.0,-0.04165,3e-05,5.68649]
[1776354681073,43.69,74630.23,0.0,-0.04165,3e-05,5.68649]
[1776354681214,43.69,74629.87,0.0,-0.04166,3e-05,5.68781]
[1776354681917,43.69,74629.87,0.0,-0.04166,3e-05,5.68781]
[1776354682212,43.69,74627.75,0.0,-0.04173,3e-05,5.69514]
[1776354687248,43.69,74623.2,0.0,-0.04187,3e-05,5.71121]
[1776354690180,43.69,74622.2,0.0,-0.04191,3e-05,5.71473]
[1776354690356,43.69,74638.93,0.0,-0.04137,3e-05,5.65696]
[1776354691676,43.69,74638.93,0.0,-0.04136,3e-05,5.65428]
[1776354691990,43.69,74638.93,0.0,-0.04136,3e-05,5.65428]
[1776354693251,43.69,74648.48,0.0,-0.04106,3e-05,5.62167]
[1776354693348,43.69,74656.73,0.0,-0.04079,3e-05,5.59311]
[1776354696015,43.69,74658.28,0.0,-0.04074,3e-05,5.58751]
[1776354696319,43.69,74656.28,0.0,-0.0408,3e-05,5.59373]
[1776354701355,43.69,74650.51,0.0,-0.04099,3e-05,5.61447]
[1776354703186,43.69,74649.73,0.0,-0.04101,3e-05,5.61714]
[1776354703448,43.69,74658.36,0.0,-0.04074,3e-05,5.58749]
[1776354704927,43.69,74658.36,0.0,-0.04074,3e-05,5.58749]
[1776354705385,43.69,74659.1,0.0,-0.04071,3e-05,5.58435]
[1776354709414,43.69,74674.98,0.0,-0.04022,3e-05,5.53098]
[1776354714450,43.69,74687.04,0.0,-0.03985,3e-05,5.49053]
[1776354720147,43.7,74683.67,0.0,-0.03997,3e-05,5.50381]
[1776354725526,43.7,74689.57,0.0,-0.03981,3e-05,5.48588]
[1776354730562,43.71,74691.92,0.0,-0.03976,3e-05,5.48014]
[1776354734944,43.71,74718.35,0.0,-0.03898,3e-05,5.39444]
[1776354740288,43.72,74728.66,0.0,-0.03869,3e-05,5.36257]
[1776354745666,43.73,74718.93,0.0,-0.039,3e-05,5.39743]
[1776354750701,43.73,74719.62,0.0,-0.039,3e-05,5.39742]
[1776354755738,43.74,74724.29,0.0,-0.03887,3e-05,5.38199]
[1776354758758,43.75,74709.96,0.0,-0.03932,3e-05,5.43196]
[1776354760886,43.75,74695.01,0.0,-0.03978,3e-05,5.48261]
[1776354766831,43.76,74693.53,0.0,-0.03985,3e-05,5.49014]
[1776354771869,43.76,74705.54,0.0,-0.0395,3e-05,5.4519]
[1776354776900,43.77,74716.47,0.0,-0.03919,3e-05,5.41776]
[1776354781946,43.77,74705.31,0.0,-0.03955,3e-05,5.45763]
[1776354785506,43.78,74680.91,0.0,-0.04032,3e-05,5.54151]
[1776354791195,43.78,74681.32,0.0,-0.04032,3e-05,5.54133]
[1776354796632,43.79,74682.95,0.0,-0.04028,3e-05,5.53772]
[1776354797049,43.79,74683.93,0.0,-0.04026,3e-05,5.53471]
[1776354800039,43.79,74673.76,0.0,-0.04058,3e-05,5.56977]
[1776354800125,43.79,74674.96,0.0,-0.04055,3e-05,5.56621]
[1776354801024,43.79,74674.96,0.0,-0.04055,3e-05,5.56621]
[1776354801114,43.79,74674.43,0.0,-0.04056,3e-05,5.56827]
[1776354804210,43.79,74673.71,0.0,-0.04059,3e-05,5.57123]
[1776354804456,43.79,74673.71,0.0,-0.04059,3e-05,5.57123]
[1776354811149,43.8,74662.15,0.0,-0.04095,3e-05,5.6091]
[1776354816182,43.8,74664.22,0.0,-0.04089,3e-05,5.60288]
[1776354821217,43.8,74653.5,0.0,-0.04123,3e-05,5.64014]
[1776354826254,43.8,74654.01,0.0,-0.04122,3e-05,5.63886]
[1776354831288,43.8,74660.96,0.0,-0.04101,3e-05,5.61559]
[1776354836323,43.8,74656.43,0.0,-0.04115,3e-05,5.63153]
[1776354841358,43.8,74639.26,0.0,-0.0417,3e-05,5.69062]
[1776354846394,43.8,74651.42,0.0,-0.04131,3e-05,5.64866]
[1776354848643,43.8,74659.69,0.0,-0.04105,3e-05,5.62046]
[1776354849527,43.8,74659.69,0.0,-0.04105,3e-05,5.62046]
[1776354852713,43.8,74682.71,0.0,-0.04033,3e-05,5.54233]
[1776354853443,43.8,74686.17,0.0,-0.04022,3e-05,5.53034]
[1776354858479,43.81,74672.2,0.0,-0.04066,3e-05,5.57842]
[1776354863513,43.81,74668.06,0.0,-0.0408,3e-05,5.59342]
[1776354868549,43.81,74659.34,0.0,-0.04108,3e-05,5.624]
[1776354869681,43.81,74658.54,0.0,-0.04111,3e-05,5.62686]
[1776354870563,43.81,74659.19,0.0,-0.04109,3e-05,5.62475]
[1776354875604,43.81,74655.74,0.0,-0.04118,3e-05,5.63414]
[1776354875650,43.81,74655.74,0.0,-0.04118,3e-05,5.63414]
[1776354876605,43.81,74656.17,0.0,-0.04117,3e-05,5.63277]
[1776354881641,43.81,74666.27,0.0,-0.04086,3e-05,5.59897]
[1776354886675,43.82,74670.51,0.0,-0.04073,3e-05,5.58539]
[1776354891713,43.82,74675.47,0.0,-0.04059,3e-05,5.56953]
[1776354896750,43.82,74670.95,0.0,-0.04074,3e-05,5.5859]
[1776354901789,43.82,74670.87,0.0,-0.04075,3e-05,5.587]
[1776354907056,43.82,74683.15,0.0,-0.04035,3e-05,5.54406]
[1776354912861,43.82,74682.49,0.0,-0.04037,3e-05,5.54617]
[1776354917896,43.82,74666.55,0.0,-0.04087,3e-05,5.60047]
[1776354922932,43.82,74671.37,0.0,-0.04073,3e-05,5.58492]
[1776354927969,43.83,74677.93,0.0,-0.04053,3e-05,5.56368]
[1776354933004,43.83,74675.26,0.0,-0.04061,3e-05,5.57101]
[1776354938043,43.83,74693.85,0.0,-0.04003,3e-05,5.50779]
[1776354943077,43.82,74688.9,0.0,-0.04017,3e-05,5.52343]
[1776354948113,43.82,74692.68,0.0,-0.04004,3e-05,5.50947]
[1776354953147,43.82,74694.91,0.0,-0.03997,3e-05,5.50097]
[1776354958184,43.82,74704.88,0.0,-0.03965,3e-05,5.46657]
[1776354963219,43.81,74708.7,0.0,-0.03953,3e-05,5.45311]
[1776354968256,43.81,74714.07,0.0,-0.03936,3e-05,5.43478]
[1776354973290,43.81,74704.86,0.0,-0.03964,3e-05,5.46515]
[1776354978325,43.81,74707.62,0.0,-0.03955,3e-05,5.45558]
[1776354983360,43.81,74717.48,0.0,-0.03925,3e-05,5.4224]
[1776354988395,43.81,74715.28,0.0,-0.03932,3e-05,5.42965]
[1776354993430,43.81,74716.54,0.0,-0.03926,3e-05,5.42255]
[1776354998466,43.81,74725.19,0.0,-0.039,3e-05,5.39375]
[1776355003558,43.81,74733.97,0.0,-0.03874,3e-05,5.36477]
[1776355003652,43.81,74782.67,0.0,-0.0373,3e-05,5.20539]
[1776355005071,43.81,74782.67,0.0,-0.0373,3e-05,5.20539]
[1776355005533,43.81,74787.66,0.0,-0.03715,3e-05,5.18916]
[1776355007736,43.81,74787.31,0.0,-0.03716,3e-05,5.19025]
[1776355008541,43.81,74787.31,0.0,-0.03717,3e-05,5.19092]
[1776355011446,43.82,74782.24,0.0,-0.03732,3e-05,5.208]
[1776355011564,43.82,74790.87,0.0,-0.03708,3e-05,5.18038]
[1776355013267,43.82,74787.97,0.0,-0.03716,3e-05,5.19012]
[1776355013578,43.82,74787.69,0.0,-0.03718,3e-05,5.19174]
[1776355018734,43.82,74790.18,0.0,-0.03712,3e-05,5.1851]
[1776355018799,43.82,74813.26,0.0,-0.03645,3e-05,5.11084]
[1776355020760,43.84,74813.26,0.0,-0.0365,3e-05,5.11584]
[1776355021452,43.84,74808.69,0.0,-0.03663,3e-05,5.13093]
[1776355025730,43.84,74785.75,0.0,-0.03731,3e-05,5.20682]
[1776355032713,43.85,74780.41,0.0,-0.03748,3e-05,5.22605]
[1776355037756,43.85,74773.45,0.0,-0.0377,3e-05,5.2499]
[1776355042794,43.85,74766.59,0.0,-0.03791,3e-05,5.27327]
[1776355047827,43.86,74764.64,0.0,-0.03797,3e-05,5.28066]
[1776355052862,43.86,74758.02,0.0,-0.03816,3e-05,5.3004]
[1776355057900,43.86,74754.86,0.0,-0.03826,3e-05,5.3116]
[1776355062935,43.86,74751.09,0.0,-0.03838,3e-05,5.32472]
[1776355065420,43.86,74751.09,0.0,-0.03838,3e-05,5.32472]
[1776355065516,43.86,74751.82,0.0,-0.03836,3e-05,5.32261]
[1776355066429,43.86,74751.82,0.0,-0.03836,3e-05,5.32261]
[1776355066501,43.86,74753.34,0.0,-0.03831,3e-05,5.31775]
[1776355072657,43.87,74753.27,0.0,-0.03832,3e-05,5.31905]
[1776355078042,43.87,74747.63,0.0,-0.0385,3e-05,5.33838]
[1776355083076,43.87,74753.25,0.0,-0.03834,3e-05,5.32054]
[1776355088112,43.87,74755.16,0.0,-0.03829,3e-05,5.31509]
[1776355093146,43.88,74751.77,0.0,-0.0384,3e-05,5.32706]
[1776355096834,43.88,74751.85,0.0,-0.0384,3e-05,5.32711]
[1776355096913,43.88,74763.28,0.0,-0.03806,3e-05,5.28995]
[1776355097498,43.88,74763.28,0.0,-0.03806,3e-05,5.28995]
[1776355097589,43.88,74763.25,0.0,-0.03806,3e-05,5.29004]
[1776355102867,43.88,74759.66,0.0,-0.03818,3e-05,5.30316]
[1776355108252,43.88,74765.11,0.0,-0.03803,3e-05,5.28637]
[1776355113287,43.89,74759.93,0.0,-0.03817,3e-05,5.30161]
[1776355116202,43.89,74763.73,0.0,-0.03806,3e-05,5.28956]
[1776355116309,43.89,74770.17,0.0,-0.03788,3e-05,5.26873]
[1776355118407,43.89,74772.15,0.0,-0.03782,3e-05,5.26252]
[1776355118452,43.89,74772.4,0.0,-0.03782,3e-05,5.26198]
[1776355119841,43.89,74772.4,0.0,-0.03782,3e-05,5.26198]
[1776355119917,43.89,74776.46,0.0,-0.0377,3e-05,5.24928]
[1776355124228,43.89,74783.73,0.0,-0.0375,3e-05,5.22661]
[1776355124366,43.89,74782.07,0.0,-0.03755,3e-05,5.23232]
[1776355128464,43.9,74785.33,0.0,-0.03746,3e-05,5.22266]
[1776355128497,43.9,74790.08,0.0,-0.03733,3e-05,5.20757]
[1776355132666,43.9,74788.79,0.0,-0.03737,3e-05,5.21266]
[1776355132670,43.9,74791.55,0.0,-0.03729,3e-05,5.20402]
[1776355134116,43.9,74791.55,0.0,-0.0373,3e-05,5.2043]
[1776355134467,43.9,74792.22,0.0,-0.03728,3e-05,5.20242]
[1776355139092,43.91,74790.95,0.0,-0.03733,3e-05,5.20766]
[1776355139493,43.91,74790.21,0.0,-0.03735,3e-05,5.21031]
[1776355143519,43.91,74771.54,0.0,-0.0379,3e-05,5.27193]
[1776355148558,43.91,74768.82,0.0,-0.03799,3e-05,5.28157]
[1776355153589,43.91,74765.41,0.0,-0.0381,3e-05,5.29344]
[1776355158625,43.91,74770.26,0.0,-0.03796,3e-05,5.27829]
[1776355163663,43.92,74766.06,0.0,-0.03809,3e-05,5.29287]
[1776355168698,43.92,74766.94,0.0,-0.03807,3e-05,5.2908]
[1776355173733,43.92,74767.29,0.0,-0.03805,3e-05,5.28785]
[1776355175883,43.92,74766.33,0.0,-0.03808,3e-05,5.29117]
[1776355175985,43.92,74765.85,0.0,-0.0381,3e-05,5.29291]
[1776355177131,43.92,74765.85,0.0,-0.0381,3e-05,5.29308]
[1776355177229,43.92,74765.38,0.0,-0.03811,3e-05,5.29461]
[1776355179024,43.92,74765.38,0.0,-0.03812,3e-05,5.29478]
[1776355179933,43.92,74765.38,0.0,-0.03812,3e-05,5.29478]
[1776355179776,43.92,74760.14,0.0,-0.03827,3e-05,5.31227]
[1776355180782,43.92,74759.74,0.0,-0.03829,3e-05,5.31372]
[1776355185817,43.93,74759.08,0.0,-0.03831,3e-05,5.31662]
[1776355190865,43.93,74745.04,0.0,-0.03874,3e-05,5.36346]
[1776355195894,43.93,74731.63,0.0,-0.03914,3e-05,5.40785]
[1776355200927,43.93,74734.87,0.0,-0.03904,3e-05,5.39696]
[1776355202657,43.93,74747.77,0.0,-0.03865,3e-05,5.35428]
[1776355202940,43.93,74755.47,0.0,-0.03842,3e-05,5.32898]
[1776355204121,43.93,74756.07,0.0,-0.03841,3e-05,5.3271]
[1776355204955,43.93,74754.91,0.0,-0.03844,3e-05,5.33101]
[1776355209989,43.93,74746.25,0.0,-0.0387,3e-05,5.35983]
[1776355215025,43.93,74747.64,0.0,-0.03866,3e-05,5.35541]
[1776355220599,43.93,74752.62,0.0,-0.03852,3e-05,5.33923]
[1776355225769,43.93,74747.25,0.0,-0.03868,3e-05,5.35721]
[1776355231137,43.93,74746.95,0.0,-0.03867,3e-05,5.3556]
[1776355236172,43.93,74758.86,0.0,-0.03832,3e-05,5.31676]
[1776355238791,43.93,74760.17,0.0,-0.03828,3e-05,5.31258]
[1776355238888,43.93,74767.2,0.0,-0.03808,3e-05,5.28981]
[1776355239565,43.93,74767.2,0.0,-0.03808,3e-05,5.28981]
[1776355239652,43.93,74766.81,0.0,-0.03809,3e-05,5.29108]
[1776355242430,43.93,74767.67,0.0,-0.03807,3e-05,5.28859]
[1776355242499,43.94,74766.56,0.0,-0.0381,3e-05,5.29238]
[1776355244429,43.94,74767.48,0.0,-0.03807,3e-05,5.28968]
[1776355244767,43.94,74767.48,0.0,-0.03807,3e-05,5.28968]
[1776355244868,43.94,74767.36,0.0,-0.03808,3e-05,5.29022]
[1776355246941,43.94,74767.36,0.0,-0.03808,3e-05,5.29022]
[1776355247029,43.94,74768.88,0.0,-0.03804,3e-05,5.28555]
[1776355248953,43.94,74768.88,0.0,-0.03804,3e-05,5.28555]
[1776355249002,43.94,74783.63,0.0,-0.03761,3e-05,5.23786]
[1776355249932,43.94,74783.63,0.0,-0.03761,3e-05,5.23786]
[1776355250029,43.94,74786.29,0.0,-0.03753,3e-05,5.22922]
[1776355253241,43.94,74791.74,0.0,-0.03737,3e-05,5.21134]
[1776355254072,43.94,74791.74,0.0,-0.03737,3e-05,5.21134]
[1776355260356,43.93,74790.56,0.0,-0.03739,3e-05,5.21403]
[1776355265492,43.93,74795.58,0.0,-0.03724,3e-05,5.19692]
[1776355265494,43.93,74783.32,0.0,-0.0376,3e-05,5.23642]
[1776355266993,43.93,74783.32,0.0,-0.0376,3e-05,5.23642]
[1776355267044,43.93,74777.18,0.0,-0.03778,3e-05,5.25638]
[1776355269390,43.93,74781.38,0.0,-0.03765,3e-05,5.2429]
[1776355269491,43.93,74782.7,0.0,-0.03761,3e-05,5.23833]
[1776355275467,43.93,74771.27,0.0,-0.03796,3e-05,5.27687]
[1776355279494,43.94,74750.61,0.0,-0.03858,3e-05,5.34521]
[1776355284529,43.94,74741.45,0.0,-0.03885,3e-05,5.37567]
[1776355289564,43.94,74751.67,0.0,-0.03855,3e-05,5.34205]
[1776355293194,43.94,74760.99,0.0,-0.03825,3e-05,5.30879]
[1776355294136,43.94,74760.99,0.0,-0.03825,3e-05,5.30879]
[1776355293595,43.94,74762.31,0.0,-0.03822,3e-05,5.30458]
[1776355294854,43.94,74762.31,0.0,-0.03822,3e-05,5.30458]
[1776355294946,43.94,74767.88,0.0,-0.03805,3e-05,5.28648]
[1776355297460,43.94,74779.41,0.0,-0.03771,3e-05,5.24868]
[1776355297640,43.94,74782.13,0.0,-0.03763,3e-05,5.23957]
[1776355298410,43.94,74782.13,0.0,-0.03763,3e-05,5.23957]
[1776355298640,43.94,74782.31,0.0,-0.03763,3e-05,5.23922]
[1776355299416,43.94,74782.31,0.0,-0.03763,3e-05,5.23922]
[1776355304674,43.94,74797.66,0.0,-0.03717,3e-05,5.18877]
[1776355309717,43.93,74793.21,0.0,-0.03729,3e-05,5.20215]
[1776355310334,43.93,74793.21,0.0,-0.03729,3e-05,5.20215]
[1776355310721,43.93,74785.33,0.0,-0.03752,3e-05,5.22745]
[1776355311824,43.93,74785.33,0.0,-0.03752,3e-05,5.22745]
[1776355311833,43.93,74780.99,0.0,-0.03765,3e-05,5.24128]
[1776355316765,43.93,74799.37,0.0,-0.0371,3e-05,5.18053]
[1776355321820,43.93,74813.15,0.0,-0.0367,3e-05,5.13546]
[1776355326835,43.92,74808.43,0.0,-0.03683,3e-05,5.14978]
[1776355331873,43.92,74810.81,0.0,-0.03675,3e-05,5.14148]
[1776355336913,43.92,74808.21,0.0,-0.03682,3e-05,5.14894]
[1776355337464,43.92,74808.21,0.0,-0.03682,3e-05,5.14894]
[1776355337960,43.92,74826.54,0.0,-0.0363,3e-05,5.0902]
[1776355340092,43.92,74826.54,0.0,-0.0363,3e-05,5.09014]
[1776355340895,43.92,74830.89,0.0,-0.03617,3e-05,5.07626]
[1776355345977,43.92,74833.08,0.0,-0.03611,3e-05,5.0693]
[1776355350010,43.92,74812.13,0.0,-0.0367,3e-05,5.13604]
[1776355355043,43.92,74806.16,0.0,-0.03685,3e-05,5.1518]
[1776355360061,43.92,74805.37,0.0,-0.03687,3e-05,5.15373]
[1776355362110,43.91,74813.77,0.0,-0.03663,3e-05,5.12653]
[1776355362186,43.91,74823.65,0.0,-0.03634,3e-05,5.09488]
[1776355362886,43.91,74823.65,0.0,-0.03634,3e-05,5.09488]
[1776355363101,43.91,74823.65,0.0,-0.03634,3e-05,5.09482]
[1776355368159,43.91,74824.86,0.0,-0.03631,3e-05,5.09092]
[1776355374176,43.91,74819.3,0.0,-0.03646,3e-05,5.10832]
[1776355379210,43.91,74813.36,0.0,-0.03663,3e-05,5.12696]
[1776355384786,43.91,74810.05,0.0,-0.03672,3e-05,5.13701]
[1776355389313,43.91,74827.13,0.0,-0.03623,3e-05,5.08166]
[1776355394972,43.91,74838.54,0.0,-0.03591,3e-05,5.04544]
[1776355400391,43.91,74843.22,0.0,-0.03577,3e-05,5.03032]
[1776355405426,43.91,74846.54,0.0,-0.03568,3e-05,5.0202]
[1776355410460,43.91,74845.3,0.0,-0.03572,3e-05,5.0245]
[1776355415495,43.91,74831.66,0.0,-0.03609,3e-05,5.06512]
[1776355420531,43.91,74825.49,0.0,-0.03626,3e-05,5.08473]
[1776355425195,43.91,74803.11,0.0,-0.0369,3e-05,5.15611]
[1776355430605,43.91,74804.13,0.0,-0.03686,3e-05,5.15201]
[1776355435640,43.91,74807.62,0.0,-0.03676,3e-05,5.14033]
[1776355440675,43.91,74805.84,0.0,-0.0368,3e-05,5.14554]
[1776355445725,43.9,74811.22,0.0,-0.03664,3e-05,5.12764]
[1776355450745,43.9,74803.22,0.0,-0.03687,3e-05,5.15276]
[1776355455784,43.9,74809.28,0.0,-0.03669,3e-05,5.13267]
[1776355460819,43.9,74807.67,0.0,-0.03673,3e-05,5.13711]
[1776355465854,43.9,74805.92,0.0,-0.03677,3e-05,5.14197]
[1776355468876,43.89,74791.98,0.0,-0.03717,3e-05,5.18622]
[1776355473916,43.89,74798.44,0.0,-0.03695,3e-05,5.16144]
[1776355478949,43.89,74798.59,0.0,-0.03694,3e-05,5.15985]
[1776355480967,43.89,74814.53,0.0,-0.03648,3e-05,5.10841]
[1776355486005,43.89,74810.98,0.0,-0.03657,3e-05,5.11902]
[1776355491039,43.88,74805.31,0.0,-0.03673,3e-05,5.13623]
[1776355496073,43.88,74807.27,0.0,-0.03666,3e-05,5.12897]
[1776355501107,43.88,74807.21,0.0,-0.03666,3e-05,5.12826]
[1776355505021,43.88,74810.87,0.0,-0.03655,3e-05,5.11603]
[1776355505149,43.88,74808.39,0.0,-0.03662,3e-05,5.12397]
[1776355507312,43.88,74795.91,0.0,-0.03698,3e-05,5.16408]
[1776355507318,43.88,74778.91,0.0,-0.03747,3e-05,5.2189]
[1776355512875,43.87,74774.35,0.0,-0.03759,3e-05,5.23289]
[1776355512974,43.87,74774.35,0.0,-0.03759,3e-05,5.23289]
[1776355513214,43.87,74774.59,0.0,-0.03758,3e-05,5.23177]
[1776355513664,43.87,74774.59,0.0,-0.03758,3e-05,5.23177]
[1776355515326,43.87,74767.06,0.0,-0.0378,3e-05,5.25597]
[1776355515407,43.87,74767.39,0.0,-0.03779,3e-05,5.25501]
[1776355517086,43.87,74767.39,0.0,-0.03779,3e-05,5.25512]
[1776355517235,43.87,74767.52,0.0,-0.03779,3e-05,5.25481]
[1776355517503,43.87,74767.52,0.0,-0.03779,3e-05,5.25481]
[1776355518242,43.87,74769.1,0.0,-0.03774,3e-05,5.24928]
[1776355519206,43.87,74769.1,0.0,-0.03774,3e-05,5.24928]
[1776355519298,43.87,74777.44,0.0,-0.0375,3e-05,5.22227]
[1776355520500,43.87,74777.44,0.0,-0.0375,3e-05,5.22192]
[1776355521264,43.87,74782.42,0.0,-0.03735,3e-05,5.20594]
[1776355523048,43.87,74790.0,0.0,-0.03713,3e-05,5.18112]
[1776355523277,43.87,74794.19,0.0,-0.03701,3e-05,5.16736]
[1776355523893,43.87,74794.19,0.0,-0.03701,3e-05,5.16736]
[1776355524286,43.87,74794.87,0.0,-0.03699,3e-05,5.16496]
[1776355529319,43.87,74796.33,0.0,-0.03694,3e-05,5.15974]
[1776355532340,43.87,74780.86,0.0,-0.03736,3e-05,5.20628]
[1776355532751,43.87,74780.86,0.0,-0.03736,3e-05,5.20628]
[1776355535104,43.86,74785.67,0.0,-0.03722,3e-05,5.19014]
[1776355535361,43.86,74791.5,0.0,-0.03705,3e-05,5.17107]
[1776355536116,43.86,74791.5,0.0,-0.03705,3e-05,5.17107]
[1776355536367,43.86,74790.16,0.0,-0.03708,3e-05,5.1752]
[1776355541405,43.86,74788.73,0.0,-0.03712,3e-05,5.17887]
[1776355546439,43.86,74792.06,0.0,-0.03701,3e-05,5.16729]
[1776355551473,43.86,74792.88,0.0,-0.03698,3e-05,5.16379]
[1776355556513,43.85,74794.33,0.0,-0.03693,3e-05,5.15831]
[1776355560539,43.85,74808.61,0.0,-0.03652,3e-05,5.11192]
[1776355566312,43.85,74799.5,0.0,-0.03677,3e-05,5.14046]
[1776355571623,43.85,74794.33,0.0,-0.03692,3e-05,5.1564]
[1776355576178,43.85,74795.01,0.0,-0.03689,3e-05,5.1536]
[1776355576245,43.85,74792.14,0.0,-0.03697,3e-05,5.1627]
[1776355577268,43.85,74792.14,0.0,-0.03697,3e-05,5.1627]
[1776355577369,43.85,74788.72,0.0,-0.03707,3e-05,5.17359]
[1776355581697,43.85,74806.37,0.0,-0.03656,3e-05,5.11663]
[1776355586732,43.84,74804.24,0.0,-0.03662,3e-05,5.12297]
[1776355591407,43.84,74795.2,0.0,-0.03687,3e-05,5.15153]
[1776355591506,43.84,74796.4,0.0,-0.03682,3e-05,5.14473]
[1776355597088,43.85,74799.54,0.0,-0.03674,3e-05,5.13576]
[1776355597132,43.85,74799.54,0.0,-0.03674,3e-05,5.13576]
[1776355597864,43.85,74806.56,0.0,-0.03654,3e-05,5.11357]
[1776355597916,43.85,74807.14,0.0,-0.03653,3e-05,5.11206]
[1776355603853,43.85,74806.99,0.0,-0.03652,3e-05,5.11175]
[1776355608888,43.84,74806.42,0.0,-0.03654,3e-05,5.11295]
[1776355613924,43.84,74806.47,0.0,-0.03653,3e-05,5.11215]
[1776355614667,43.84,74806.47,0.0,-0.03653,3e-05,5.11215]
[1776355615138,43.84,74806.47,0.0,-0.03653,3e-05,5.11215]
[1776355623993,43.84,74807.46,0.0,-0.03649,3e-05,5.10806]
[1776355626307,43.84,74830.44,0.0,-0.03584,3e-05,5.03446]
[1776355629036,43.84,74844.35,0.0,-0.03545,3e-05,4.99059]
[1776355633553,43.84,74861.95,0.0,-0.03496,3e-05,4.93566]
[1776355639102,43.84,74862.48,0.0,-0.03496,3e-05,4.93501]
[1776355644135,43.85,74867.31,0.0,-0.03483,3e-05,4.92096]
[1776355649173,43.85,74872.07,0.0,-0.03471,3e-05,4.90727]
[1776355654580,43.85,74875.52,0.0,-0.03461,3e-05,4.89477]
[1776355659245,43.85,74894.73,0.0,-0.03409,3e-05,4.83538]
[1776355664281,43.85,74893.56,0.0,-0.03412,3e-05,4.83955]
[1776355669316,43.86,74891.21,0.0,-0.0342,3e-05,4.84785]
[1776355674352,43.85,74892.84,0.0,-0.03414,3e-05,4.84149]
[1776355679508,43.85,74894.66,0.0,-0.03408,3e-05,4.83484]
[1776355679558,43.85,74909.67,0.0,-0.03368,3e-05,4.78851]
[1776355683435,43.85,74937.15,0.0,-0.03295,3e-05,4.70427]
[1776355683837,43.85,74937.15,0.0,-0.03295,3e-05,4.70427]
[1776355684436,43.85,74943.79,0.0,-0.03277,3e-05,4.68412]
[1776355685529,43.85,74943.79,0.0,-0.03277,3e-05,4.68412]
[1776355686441,43.85,74948.65,0.0,-0.03265,3e-05,4.66952]
[1776355691462,43.85,74955.94,0.0,-0.03246,3e-05,4.64783]
[1776355691566,43.85,74962.01,0.0,-0.0323,3e-05,4.62976]
[1776355692153,43.85,74962.01,0.0,-0.0323,3e-05,4.62976]
[1776355692491,43.85,74962.01,0.0,-0.0323,3e-05,4.62976]
[1776355693108,43.85,74962.01,0.0,-0.0323,3e-05,4.62976]
[1776355693508,43.85,74965.85,0.0,-0.0322,3e-05,4.6185]
[1776355693778,43.85,74965.85,0.0,-0.0322,3e-05,4.6185]
[1776355694294,43.85,74965.85,0.0,-0.0322,3e-05,4.6185]
[1776355694508,43.85,74963.58,0.0,-0.03226,3e-05,4.62528]
[1776355696135,43.85,74957.34,0.0,-0.03242,3e-05,4.64406]
[1776355696572,43.85,74953.32,0.0,-0.03253,3e-05,4.65611]
[1776355698039,43.85,74963.51,0.0,-0.03227,3e-05,4.62562]
[1776355698542,43.85,74969.16,0.0,-0.03212,3e-05,4.60895]
[1776355703578,43.85,74972.47,0.0,-0.03204,3e-05,4.59999]
[1776355705744,43.85,74959.16,0.0,-0.03239,3e-05,4.64003]
[1776355706611,43.85,74961.44,0.0,-0.03233,3e-05,4.63333]
[1776355709024,43.85,74969.01,0.0,-0.03214,3e-05,4.61104]
[1776355709624,43.85,74967.08,0.0,-0.03219,3e-05,4.61696]
[1776355709856,43.85,74967.08,0.0,-0.03219,3e-05,4.61696]
[1776355710632,43.85,74968.23,0.0,-0.03216,3e-05,4.61369]
[1776355711364,43.85,74968.23,0.0,-0.03216,3e-05,4.61369]
[1776355711642,43.85,74967.24,0.0,-0.03217,3e-05,4.61418]
[1776355717437,43.86,74953.74,0.0,-0.03253,3e-05,4.65524]
[1776355718226,43.86,74953.74,0.0,-0.03253,3e-05,4.65524]
[1776355718276,43.86,74954.68,0.0,-0.0325,3e-05,4.6525]
[1776355720704,43.86,74969.03,0.0,-0.03214,3e-05,4.61]
[1776355721705,43.86,74969.03,0.0,-0.03214,3e-05,4.61]
[1776355721799,43.86,74961.4,0.0,-0.03233,3e-05,4.6329]
[1776355727512,43.87,74941.55,0.0,-0.03287,3e-05,4.69524]
[1776355732791,43.88,74939.3,0.0,-0.03296,3e-05,4.70556]
[1776355737824,43.88,74931.38,0.0,-0.03319,3e-05,4.73233]
[1776355742876,43.89,74916.28,0.0,-0.03362,3e-05,4.78086]
[1776355747654,43.9,74887.92,0.0,-0.03439,3e-05,4.86978]
[1776355752957,43.9,74881.0,0.0,-0.0346,3e-05,4.8931]
[1776355757348,43.9,74864.41,0.0,-0.03506,3e-05,4.94583]
[1776355760022,43.91,74844.65,0.0,-0.03561,3e-05,5.00846]
[1776355765045,43.91,74833.08,0.0,-0.03594,3e-05,5.04545]
[1776355770079,43.91,74831.18,0.0,-0.036,3e-05,5.0518]
[1776355775114,43.91,74809.83,0.0,-0.03659,3e-05,5.11721]
[1776355780149,43.91,74799.14,0.0,-0.03689,3e-05,5.15101]
[1776355782170,43.91,74780.7,0.0,-0.03742,3e-05,5.21028]
[1776355787201,43.9,74770.98,0.0,-0.0377,3e-05,5.24069]
[1776355792236,43.9,74774.24,0.0,-0.03759,3e-05,5.22868]
[1776355797272,43.9,74781.66,0.0,-0.03736,3e-05,5.20351]
[1776355802308,43.89,74783.11,0.0,-0.03731,3e-05,5.19785]
[1776355807345,43.89,74803.92,0.0,-0.0367,3e-05,5.12997]
[1776355812387,43.89,74808.53,0.0,-0.03657,3e-05,5.11469]
[1776355817415,43.89,74809.39,0.0,-0.03654,3e-05,5.11143]
[1776355822450,43.89,74809.5,0.0,-0.03653,3e-05,5.11059]
[1776355827491,43.89,74818.97,0.0,-0.03626,3e-05,5.07983]
[1776355832525,43.88,74822.68,0.0,-0.03613,3e-05,5.06503]
[1776355837560,43.88,74829.73,0.0,-0.03593,3e-05,5.04256]
[1776355842598,43.88,74823.06,0.0,-0.03612,3e-05,5.06377]
[1776355846629,43.88,74807.6,0.0,-0.03656,3e-05,5.11298]
[1776355851659,43.88,74804.96,0.0,-0.03663,3e-05,5.12093]
[1776355856695,43.88,74816.52,0.0,-0.0363,3e-05,5.08348]
[1776355861732,43.88,74818.87,0.0,-0.03623,3e-05,5.0758]
[1776355866763,43.88,74828.65,0.0,-0.03595,3e-05,5.04453]
[1776355870800,43.88,74844.82,0.0,-0.0355,3e-05,4.9936]
[1776355872818,43.88,74861.66,0.0,-0.03503,3e-05,4.94102]
[1776355877849,43.88,74853.97,0.0,-0.03524,3e-05,4.96496]
[1776355882887,43.88,74855.64,0.0,-0.0352,3e-05,4.96055]
[1776355888654,43.89,74862.67,0.0,-0.03502,3e-05,4.9398]
[1776355893963,43.89,74862.05,0.0,-0.03503,3e-05,4.94022]
[1776355898999,43.89,74867.03,0.0,-0.0349,3e-05,4.92574]
[1776355904036,43.89,74871.05,0.0,-0.03479,3e-05,4.91314]
[1776355909070,43.89,74878.74,0.0,-0.03457,3e-05,4.88761]
[1776355914822,43.89,74869.45,0.0,-0.03482,3e-05,4.91576]
[1776355920835,43.89,74874.84,0.0,-0.03468,3e-05,4.90045]
[1776355924186,43.89,74860.77,0.0,-0.03508,3e-05,4.94531]
[1776355929223,43.9,74844.84,0.0,-0.03552,3e-05,4.996]
[1776355934257,43.89,74843.13,0.0,-0.03555,3e-05,4.99881]
[1776355938284,43.89,74824.94,0.0,-0.03605,3e-05,5.05553]
[1776355943321,43.88,74820.48,0.0,-0.03617,3e-05,5.06858]
[1776355945802,43.88,74801.66,0.0,-0.0367,3e-05,5.12812]
[1776355946362,43.88,74786.23,0.0,-0.03714,3e-05,5.17776]
[1776355949371,43.88,74770.35,0.0,-0.0376,3e-05,5.22874]
[1776355954403,43.88,74764.59,0.0,-0.03774,3e-05,5.24328]
[1776355959437,43.87,74774.34,0.0,-0.03744,3e-05,5.21022]
[1776355964472,43.87,74771.96,0.0,-0.0375,3e-05,5.21676]
[1776355969524,43.87,74762.74,0.0,-0.03776,3e-05,5.24538]
[1776355974556,43.86,74760.21,0.0,-0.03782,3e-05,5.25206]
[1776355979592,43.86,74748.37,0.0,-0.03815,3e-05,5.2891]
[1776355984632,43.85,74742.43,0.0,-0.03831,3e-05,5.30662]
[1776355989663,43.85,74754.2,0.0,-0.03795,3e-05,5.26617]
[1776355994697,43.84,74739.09,0.0,-0.03838,3e-05,5.31405]
[1776355996783,43.84,74738.01,0.0,-0.03841,3e-05,5.31721]
[1776355996884,43.84,74735.37,0.0,-0.03849,3e-05,5.3255]
[1776355997704,43.84,74735.37,0.0,-0.03849,3e-05,5.3255]
[1776355998312,43.84,74729.84,0.0,-0.03865,3e-05,5.34336]
[1776355998731,43.84,74729.84,0.0,-0.03865,3e-05,5.34344]
[1776356000824,43.84,74718.49,0.0,-0.03899,3e-05,5.3806]
[1776356000845,43.84,74711.94,0.0,-0.03918,3e-05,5.40188]
[1776356001303,43.84,74711.94,0.0,-0.03918,3e-05,5.40188]
[1776356001760,43.83,74707.38,0.0,-0.03931,3e-05,5.41656]
[1776356002625,43.83,74707.38,0.0,-0.03931,3e-05,5.41656]
[1776356002757,43.83,74707.38,0.0,-0.03931,3e-05,5.41603]
[1776356003341,43.83,74707.38,0.0,-0.03931,3e-05,5.41603]
[1776356003436,43.83,74707.38,0.0,-0.03931,3e-05,5.41603]
[1776356003949,43.83,74699.43,0.0,-0.03955,3e-05,5.44205]
[1776356004093,43.83,74699.43,0.0,-0.03955,3e-05,5.44205]
[1776356004770,43.83,74701.3,0.0,-0.03949,3e-05,5.43572]
[1776356005091,43.83,74701.3,0.0,-0.03949,3e-05,5.43572]
[1776356005838,43.83,74703.56,0.0,-0.03941,3e-05,5.42758]
[1776356006212,43.83,74703.56,0.0,-0.03941,3e-05,5.42758]
[1776356006785,43.83,74703.56,0.0,-0.03941,3e-05,5.42701]
[1776356007552,43.83,74703.56,0.0,-0.03941,3e-05,5.42701]
[1776356007988,43.83,74703.56,0.0,-0.03941,3e-05,5.42701]
[1776356007791,43.83,74699.45,0.0,-0.03953,3e-05,5.4407]
[1776356008799,43.83,74695.1,0.0,-0.03966,3e-05,5.4547]
[1776356011824,43.83,74696.39,0.0,-0.03962,3e-05,5.44969]
[1776356011926,43.82,74695.76,0.0,-0.03961,3e-05,5.44836]
[1776356012184,43.82,74695.76,0.0,-0.03961,3e-05,5.44836]
[1776356012826,43.82,74695.76,0.0,-0.03961,3e-05,5.44779]
[1776356017862,43.82,74690.87,0.0,-0.03974,3e-05,5.46275]
[1776356022760,43.82,74690.15,0.0,-0.03976,3e-05,5.46477]
[1776356022920,43.82,74688.4,0.0,-0.03981,3e-05,5.47054]
[1776356026513,43.82,74674.89,0.0,-0.04023,3e-05,5.51562]
[1776356026931,43.82,74675.21,0.0,-0.04022,3e-05,5.51435]
[1776356028779,43.81,74680.19,0.0,-0.04006,3e-05,5.49734]
[1776356028940,43.81,74683.49,0.0,-0.03996,3e-05,5.48605]
[1776356029534,43.81,74683.49,0.0,-0.03996,3e-05,5.48605]
[1776356029950,43.81,74685.33,0.0,-0.0399,3e-05,5.47971]
[1776356032394,43.81,74693.82,0.0,-0.03963,3e-05,5.45046]
[1776356032968,43.81,74693.91,0.0,-0.03962,3e-05,5.44958]
[1776356033585,43.81,74693.91,0.0,-0.03962,3e-05,5.44958]
[1776356033975,43.81,74691.35,0.0,-0.0397,3e-05,5.45759]
[1776356034227,43.81,74691.35,0.0,-0.0397,3e-05,5.45759]
[1776356035928,43.81,74696.14,0.0,-0.03955,3e-05,5.44144]
[1776356035989,43.81,74699.19,0.0,-0.03945,3e-05,5.43068]
[1776356037305,43.81,74701.4,0.0,-0.03938,3e-05,5.42275]
[1776356038003,43.81,74702.99,0.0,-0.03933,3e-05,5.41741]
[1776356043042,43.8,74709.42,0.0,-0.03911,3e-05,5.39349]
[1776356048077,43.79,74714.07,0.0,-0.03895,3e-05,5.3751]
[1776356048628,43.79,74714.07,0.0,-0.03895,3e-05,5.3751]
[1776356054119,43.78,74717.55,0.0,-0.03882,3e-05,5.36066]
[1776356059575,43.78,74717.3,0.0,-0.03881,3e-05,5.35952]
[1776356059627,43.78,74716.43,0.0,-0.03883,3e-05,5.36191]
[1776356065199,43.77,74705.78,0.0,-0.03912,3e-05,5.39413]
[1776356067158,43.77,74704.41,0.0,-0.03916,3e-05,5.39815]
[1776356067689,43.77,74703.81,0.0,-0.03917,3e-05,5.39961]
[1776356069851,43.77,74703.81,0.0,-0.03917,3e-05,5.39961]
[1776356069948,43.76,74701.68,0.0,-0.03923,3e-05,5.40562]
[1776356076109,43.76,74700.38,0.0,-0.03923,3e-05,5.40536]
[1776356076274,43.76,74699.63,0.0,-0.03925,3e-05,5.40726]
[1776356077589,43.76,74699.63,0.0,-0.03925,3e-05,5.40726]
[1776356077646,43.76,74699.63,0.0,-0.03925,3e-05,5.40726]
[1776356077964,43.75,74698.81,0.0,-0.03927,3e-05,5.40945]
[1776356079853,43.75,74690.18,0.0,-0.03953,3e-05,5.43828]
[1776356079947,43.75,74690.18,0.0,-0.03953,3e-05,5.43828]
[1776356079963,43.75,74690.18,0.0,-0.03953,3e-05,5.43828]
[1776356080025,43.75,74685.32,0.0,-0.03968,3e-05,5.45449]
[1776356081455,43.75,74685.32,0.0,-0.03968,3e-05,5.45436]
[1776356081557,43.75,74694.67,0.0,-0.03939,3e-05,5.42291]
[1776356083187,43.75,74694.67,0.0,-0.03939,3e-05,5.42283]
[1776356083323,43.75,74694.78,0.0,-0.03939,3e-05,5.42239]
[1776356086799,43.75,74687.87,0.0,-0.0396,3e-05,5.44535]
[1776356086925,43.75,74689.34,0.0,-0.03955,3e-05,5.4403]
[1776356087238,43.75,74689.34,0.0,-0.03955,3e-05,5.4403]
[1776356087356,43.75,74689.34,0.0,-0.03955,3e-05,5.4402]
[1776356088287,43.75,74689.34,0.0,-0.03955,3e-05,5.4402]
[1776356088364,43.75,74694.66,0.0,-0.03938,3e-05,5.42182]
[1776356089614,43.75,74694.66,0.0,-0.03938,3e-05,5.42182]
[1776356089716,43.75,74697.02,0.0,-0.03931,3e-05,5.41388]
[1776356093678,43.75,74692.19,0.0,-0.03945,3e-05,5.42937]
[1776356093779,43.75,74689.75,0.0,-0.03952,3e-05,5.43699]
[1776356099059,43.74,74691.6,0.0,-0.03945,3e-05,5.42901]
[1776356099440,43.74,74693.76,0.0,-0.03938,3e-05,5.42118]
[1776356102264,43.74,74694.11,0.0,-0.03936,3e-05,5.41992]
[1776356103004,43.74,74694.11,0.0,-0.03936,3e-05,5.41992]
[1776356103028,43.74,74701.59,0.0,-0.03914,3e-05,5.39488]
[1776356106491,43.74,74720.89,0.0,-0.03854,3e-05,5.32886]
[1776356112110,43.73,74729.86,0.0,-0.03826,3e-05,5.29777]
[1776356117221,43.73,74719.28,0.0,-0.03855,3e-05,5.3308]
[1776356126631,43.72,74726.5,0.0,-0.0383,3e-05,5.30279]
[1776356131664,43.71,74719.87,0.0,-0.03846,3e-05,5.31988]
[1776356136702,43.7,74722.3,0.0,-0.03837,3e-05,5.30992]
[1776356141450,43.7,74720.29,0.0,-0.03842,3e-05,5.31503]
[1776356145378,43.7,74720.11,0.0,-0.03841,3e-05,5.31408]
[1776356150432,43.69,74719.3,0.0,-0.03842,3e-05,5.31486]
[1776356155833,43.69,74736.59,0.0,-0.03789,3e-05,5.25575]
[1776356160868,43.68,74745.56,0.0,-0.03761,3e-05,5.22505]
[1776356165905,43.68,74752.7,0.0,-0.03739,3e-05,5.20064]
[1776356169932,43.68,74733.31,0.0,-0.03795,3e-05,5.26318]
[1776356174968,43.67,74736.9,0.0,-0.03783,3e-05,5.24985]
[1776356180002,43.67,74744.08,0.0,-0.03761,3e-05,5.22493]
[1776356183857,43.67,74751.95,0.0,-0.03737,3e-05,5.19859]
[1776356187052,43.67,74774.95,0.0,-0.0367,3e-05,5.12353]
[1776356189066,43.67,74789.41,0.0,-0.03628,3e-05,5.077]
[1776356191430,43.67,74783.88,0.0,-0.03642,3e-05,5.09203]
[1776356196838,43.66,74767.97,0.0,-0.03688,3e-05,5.14318]
[1776356202155,43.66,74766.45,0.0,-0.03692,3e-05,5.14759]
[1776356207191,43.66,74767.82,0.0,-0.03688,3e-05,5.14267]
[1776356212227,43.66,74772.02,0.0,-0.03675,3e-05,5.12852]
[1776356217262,43.66,74774.99,0.0,-0.03666,3e-05,5.11882]
[1776356222297,43.66,74773.91,0.0,-0.03669,3e-05,5.12216]
[1776356227333,43.66,74767.79,0.0,-0.03687,3e-05,5.14165]
[1776356229346,43.66,74783.47,0.0,-0.03642,3e-05,5.09104]
[1776356234381,43.66,74796.04,0.0,-0.03606,3e-05,5.05112]
[1776356235987,43.66,74796.04,0.0,-0.03606,3e-05,5.05112]
[1776356241266,43.66,74787.94,0.0,-0.03629,3e-05,5.07747]
[1776356246467,43.66,74791.86,0.0,-0.03618,3e-05,5.06497]
[1776356251501,43.66,74793.02,0.0,-0.03613,3e-05,5.05855]
[1776356256620,43.66,74811.69,0.0,-0.0356,3e-05,4.99919]
[1776356261659,43.66,74814.2,0.0,-0.03554,3e-05,4.99163]
[1776356266792,43.66,74826.44,0.0,-0.0352,3e-05,4.95352]
[1776356272736,43.67,74826.26,0.0,-0.03522,3e-05,4.95534]
[1776356277772,43.67,74826.56,0.0,-0.03522,3e-05,4.9553]
[1776356282829,43.67,74833.94,0.0,-0.03502,3e-05,4.93297]
[1776356287869,43.68,74835.99,0.0,-0.03497,3e-05,4.92782]
[1776356292905,43.68,74844.9,0.0,-0.03474,3e-05,4.90123]
[1776356297936,43.68,74852.7,0.0,-0.03454,3e-05,4.8786]
[1776356302971,43.69,74861.43,0.0,-0.03432,3e-05,4.8534]
[1776356308350,43.69,74863.77,0.0,-0.03427,3e-05,4.84774]
[1776356314257,43.7,74868.54,0.0,-0.03414,3e-05,4.83275]
[1776356315489,43.7,74871.27,0.0,-0.03407,3e-05,4.8252]
[1776356316062,43.71,74875.79,0.0,-0.03396,3e-05,4.8117]
[1776356320172,43.71,74896.87,0.0,-0.03341,3e-05,4.74899]
[1776356320448,43.71,74896.87,0.0,-0.03341,3e-05,4.74899]
[1776356321099,43.71,74896.87,0.0,-0.03341,3e-05,4.74954]
[1776356321560,43.71,74896.87,0.0,-0.03341,3e-05,4.74954]
[1776356322106,43.71,74898.35,0.0,-0.03338,3e-05,4.7456]
[1776356322553,43.71,74898.35,0.0,-0.03338,3e-05,4.7456]
[1776356322901,43.71,74898.35,0.0,-0.03338,3e-05,4.7456]
[1776356323112,43.72,74902.43,0.0,-0.03327,3e-05,4.73373]
[1776356328147,43.72,74890.59,0.0,-0.03361,3e-05,4.77282]
[1776356333183,43.73,74885.28,0.0,-0.03378,3e-05,4.79178]
[1776356338218,43.74,74883.56,0.0,-0.03385,3e-05,4.79963]
[1776356339786,43.74,74882.63,0.0,-0.03388,3e-05,4.803]
[1776356340232,43.74,74882.72,0.0,-0.03388,3e-05,4.80323]
[1776356345268,43.75,74886.48,0.0,-0.0338,3e-05,4.79419]
[1776356347980,43.75,74886.79,0.0,-0.0338,3e-05,4.79375]
[1776356348134,43.75,74886.79,0.0,-0.0338,3e-05,4.79375]
[1776356355339,43.76,74876.61,0.0,-0.03411,3e-05,4.82954]
[1776356360373,43.77,74869.73,0.0,-0.03431,3e-05,4.85286]
[1776356365407,43.77,74870.2,0.0,-0.03432,3e-05,4.85332]
[1776356370444,43.78,74862.7,0.0,-0.03454,3e-05,4.87839]
[1776356375478,43.78,74854.42,0.0,-0.03476,3e-05,4.90287]
[1776356380513,43.79,74852.09,0.0,-0.03483,3e-05,4.91148]
[1776356386149,43.79,74853.17,0.0,-0.03481,3e-05,4.90917]
[1776356392345,43.79,74864.53,0.0,-0.03452,3e-05,4.87603]
[1776356397636,43.8,74853.72,0.0,-0.03483,3e-05,4.91122]
[1776356402677,43.8,74857.13,0.0,-0.03475,3e-05,4.90197]
[1776356407707,43.8,74865.35,0.0,-0.03453,3e-05,4.87714]
[1776356412741,43.81,74864.44,0.0,-0.03457,3e-05,4.88167]
[1776356417775,43.81,74855.3,0.0,-0.03483,3e-05,4.91182]
[1776356422813,43.82,74846.23,0.0,-0.0351,3e-05,4.94161]
[1776356427855,43.82,74838.6,0.0,-0.03532,3e-05,4.96679]
[1776356433392,43.82,74837.27,0.0,-0.03535,3e-05,4.96917]
[1776356437168,43.82,74856.03,0.0,-0.03482,3e-05,4.90968]
[1776356444262,43.82,74855.67,0.0,-0.03482,3e-05,4.9097]
[1776356450418,43.82,74848.3,0.0,-0.03504,3e-05,4.93454]
[1776356453038,43.83,74870.4,0.0,-0.03444,3e-05,4.86629]
[1776356455934,43.82,74872.07,0.0,-0.03439,3e-05,4.86071]
[1776356456194,43.82,74872.07,0.0,-0.03439,3e-05,4.86071]
[1776356464126,43.82,74842.26,0.0,-0.0352,3e-05,4.95256]
[1776356469161,43.82,74830.45,0.0,-0.03554,3e-05,4.99079]
[1776356474195,43.83,74827.51,0.0,-0.03563,3e-05,5.00099]
[1776356479231,43.83,74826.77,0.0,-0.03566,3e-05,5.00425]
[1776356484266,43.83,74814.01,0.0,-0.03602,3e-05,5.04563]
[1776356489301,43.83,74800.9,0.0,-0.0364,3e-05,5.08798]
[1776356494338,43.83,74800.11,0.0,-0.03641,3e-05,5.08791]
[1776356499373,43.83,74797.38,0.0,-0.03649,3e-05,5.09669]
[1776356504408,43.83,74799.2,0.0,-0.03643,3e-05,5.09076]
[1776356509443,43.83,74793.65,0.0,-0.03659,3e-05,5.10827]
[1776356514486,43.83,74796.29,0.0,-0.03651,3e-05,5.09938]
[1776356519517,43.83,74792.88,0.0,-0.0366,3e-05,5.10988]
[1776356524554,43.83,74801.01,0.0,-0.03637,3e-05,5.08333]
[1776356528034,43.83,74803.44,0.0,-0.0363,3e-05,5.07534]
[1776356528582,43.83,74803.47,0.0,-0.03629,3e-05,5.07517]
[1776356533617,43.83,74805.28,0.0,-0.03626,3e-05,5.07101]
[1776356538651,43.84,74800.42,0.0,-0.03641,3e-05,5.08859]
[1776356543687,43.84,74800.92,0.0,-0.03642,3e-05,5.08885]
[1776356548721,43.85,74796.49,0.0,-0.03656,3e-05,5.10488]
[1776356551743,43.85,74780.79,0.0,-0.037,3e-05,5.15379]
[1776356556777,43.86,74773.19,0.0,-0.03723,3e-05,5.17967]
[1776356561814,43.86,74770.82,0.0,-0.03731,3e-05,5.1886]
[1776356566850,43.86,74773.29,0.0,-0.03725,3e-05,5.18195]
[1776356571885,43.87,74774.28,0.0,-0.03724,3e-05,5.18025]
[1776356575347,43.87,74772.1,0.0,-0.03731,3e-05,5.18791]
[1776356575404,43.87,74769.28,0.0,-0.03739,3e-05,5.19733]
[1776356576120,43.87,74769.28,0.0,-0.03739,3e-05,5.19733]
[1776356576154,43.87,74764.84,0.0,-0.03752,3e-05,5.21202]
[1776356580334,43.87,74757.3,0.0,-0.03775,3e-05,5.23686]
[1776356580409,43.87,74750.27,0.0,-0.03796,3e-05,5.26003]
[1776356584976,43.87,74732.78,0.0,-0.03848,3e-05,5.31817]
[1776356590012,43.87,74724.04,0.0,-0.03875,3e-05,5.34734]
[1776356594496,43.87,74718.13,0.0,-0.03893,3e-05,5.367]
[1776356594560,43.87,74708.83,0.0,-0.03921,3e-05,5.39791]
[1776356595201,43.87,74708.83,0.0,-0.03921,3e-05,5.39791]
[1776356595299,43.87,74705.69,0.0,-0.0393,3e-05,5.40835]
[1776356601087,43.87,74693.07,0.0,-0.03969,3e-05,5.45014]
[1776356606123,43.87,74689.14,0.0,-0.0398,3e-05,5.46263]
[1776356611452,43.87,74686.76,0.0,-0.03987,3e-05,5.47017]
[1776356615188,43.87,74670.2,0.0,-0.04036,3e-05,5.52238]
[1776356620223,43.86,74671.62,0.0,-0.0403,3e-05,5.51642]
[1776356625259,43.86,74676.36,0.0,-0.04015,3e-05,5.4994]
[1776356630308,43.86,74672.44,0.0,-0.04026,3e-05,5.51166]
[1776356635330,43.86,74659.67,0.0,-0.04064,3e-05,5.55355]
[1776356640366,43.85,74658.2,0.0,-0.04068,3e-05,5.55706]
[1776356645410,43.85,74645.82,0.0,-0.04105,3e-05,5.59752]
[1776356647507,43.85,74619.77,0.0,-0.04188,3e-05,5.68658]
[1776356653464,43.84,74610.46,0.0,-0.04215,3e-05,5.71583]
[1776356659525,43.83,74613.2,0.0,-0.04203,3e-05,5.70265]
[1776356664561,43.82,74606.18,0.0,-0.04223,3e-05,5.72426]
[1776356669595,43.81,74612.06,0.0,-0.04201,3e-05,5.7011]
[1776356674640,43.81,74619.49,0.0,-0.04173,3e-05,5.66984]
[1776356676654,43.8,74636.13,0.0,-0.04119,3e-05,5.61168]
[1776356681691,43.8,74642.45,0.0,-0.04097,3e-05,5.58813]
[1776356686727,43.8,74651.12,0.0,-0.04069,3e-05,5.55688]
[1776356691761,43.79,74656.6,0.0,-0.0405,3e-05,5.53693]
[1776356696798,43.79,74658.77,0.0,-0.04042,3e-05,5.52834]
[1776356701842,43.79,74656.63,0.0,-0.04048,3e-05,5.53438]
[1776356705775,43.78,74663.62,0.0,-0.04026,3e-05,5.50999]
[1776356705824,43.78,74665.44,0.0,-0.0402,3e-05,5.50343]
[1776356706241,43.78,74665.44,0.0,-0.0402,3e-05,5.50343]
[1776356708890,43.78,74691.63,0.0,-0.03939,3e-05,5.41516]
[1776356713979,43.78,74695.59,0.0,-0.03927,3e-05,5.40184]
[1776356714693,43.78,74691.43,0.0,-0.03939,3e-05,5.41572]
[1776356715615,43.78,74691.43,0.0,-0.03939,3e-05,5.41572]
[1776356715674,43.78,74682.78,0.0,-0.03966,3e-05,5.44467]
[1776356717437,43.78,74682.78,0.0,-0.03966,3e-05,5.44467]
[1776356717509,43.78,74685.91,0.0,-0.03956,3e-05,5.43405]
[1776356718163,43.78,74685.91,0.0,-0.03956,3e-05,5.43405]
[1776356718242,43.78,74689.15,0.0,-0.03946,3e-05,5.42315]
[1776356724763,43.78,74699.17,0.0,-0.03915,3e-05,5.38969]
[1776356729072,43.78,74698.08,0.0,-0.03919,3e-05,5.39344]
[1776356729136,43.78,74695.84,0.0,-0.03926,3e-05,5.40094]
[1776356730749,43.78,74695.84,0.0,-0.03926,3e-05,5.40094]
[1776356730850,43.78,74695.69,0.0,-0.03926,3e-05,5.40149]
[1776356734833,43.78,74709.14,0.0,-0.03884,3e-05,5.35411]
[1776356740345,43.78,74715.32,0.0,-0.03865,3e-05,5.33401]
[1776356740418,43.78,74712.25,0.0,-0.03875,3e-05,5.34439]
[1776356744159,43.78,74692.57,0.0,-0.03935,3e-05,5.41016]
[1776356746407,43.78,74692.57,0.0,-0.03935,3e-05,5.4102]
[1776356746500,43.78,74691.93,0.0,-0.03937,3e-05,5.41231]
[1776356748525,43.78,74691.93,0.0,-0.03937,3e-05,5.41231]
[1776356754213,43.78,74693.66,0.0,-0.03931,3e-05,5.40626]
[1776356759246,43.78,74695.69,0.0,-0.03925,3e-05,5.39948]
[1776356763658,43.78,74707.22,0.0,-0.0389,3e-05,5.36117]
[1776356764540,43.78,74716.65,0.0,-0.03862,3e-05,5.32997]
[1776356764627,43.78,74718.66,0.0,-0.03856,3e-05,5.3234]
[1776356770332,43.78,74723.67,0.0,-0.03839,3e-05,5.30508]
[1776356773740,43.78,74716.77,0.0,-0.03859,3e-05,5.32713]
[1776356773824,43.78,74710.62,0.0,-0.03877,3e-05,5.34709]
[1776356779190,43.78,74715.08,0.0,-0.03864,3e-05,5.33206]
[1776356780412,43.78,74678.71,0.0,-0.03974,3e-05,5.45349]
[1776356781740,43.78,74678.71,0.0,-0.03974,3e-05,5.45349]
[1776356781807,43.78,74675.6,0.0,-0.03984,3e-05,5.4639]
[1776356784425,43.77,74658.9,0.0,-0.04035,3e-05,5.51979]
[1776356789460,43.77,74649.77,0.0,-0.04063,3e-05,5.5494]
[1776356793592,43.77,74660.78,0.0,-0.04025,3e-05,5.50799]
[1776356794213,43.77,74660.78,0.0,-0.04025,3e-05,5.50799]
[1776356794495,43.77,74660.78,0.0,-0.04025,3e-05,5.50774]
[1776356794975,43.77,74660.78,0.0,-0.04025,3e-05,5.50774]
[1776356795503,43.77,74662.33,0.0,-0.0402,3e-05,5.50227]
[1776356799532,43.76,74647.29,0.0,-0.04066,3e-05,5.55233]
[1776356804565,43.76,74648.18,0.0,-0.04062,3e-05,5.54789]
[1776356809599,43.76,74644.69,0.0,-0.04072,3e-05,5.55835]
[1776356814637,43.75,74651.45,0.0,-0.04049,3e-05,5.53392]
[1776356816449,43.75,74653.9,0.0,-0.04041,3e-05,5.52511]
[1776356816658,43.75,74660.67,0.0,-0.0402,3e-05,5.50216]
[1776356821684,43.75,74660.73,0.0,-0.04019,3e-05,5.50097]
[1776356826722,43.75,74672.15,0.0,-0.03983,3e-05,5.46146]
[1776356830099,43.75,74673.93,0.0,-0.03977,3e-05,5.45508]
[1776356830748,43.74,74673.77,0.0,-0.03977,3e-05,5.4555]
[1776356835008,43.74,74671.11,0.0,-0.03985,3e-05,5.46398]
[1776356835784,43.74,74671.05,0.0,-0.03985,3e-05,5.46406]
[1776356840819,43.74,74682.97,0.0,-0.03948,3e-05,5.42351]
[1776356843356,43.74,74678.92,0.0,-0.0396,3e-05,5.43698]
[1776356843848,43.74,74674.39,0.0,-0.03974,3e-05,5.45213]
[1776356845871,43.74,74674.39,0.0,-0.03974,3e-05,5.45204]
[1776356845913,43.74,74669.64,0.0,-0.03989,3e-05,5.46793]
[1776356851906,43.74,74674.35,0.0,-0.03971,3e-05,5.44842]
[1776356856941,43.74,74677.93,0.0,-0.0396,3e-05,5.43589]
[1776356861978,43.74,74676.3,0.0,-0.03965,3e-05,5.44088]
[1776356867011,43.73,74673.87,0.0,-0.03972,3e-05,5.44854]
[1776356872046,43.73,74680.17,0.0,-0.03952,3e-05,5.42689]
[1776356877081,43.73,74687.36,0.0,-0.0393,3e-05,5.40258]
[1776356881732,43.73,74687.14,0.0,-0.0393,3e-05,5.40322]
[1776356881825,43.73,74687.9,0.0,-0.03928,3e-05,5.40107]
[1776356884439,43.73,74690.67,0.0,-0.0392,3e-05,5.39178]
[1776356884516,43.73,74697.13,0.0,-0.039,3e-05,5.36973]
[1776356889283,43.73,74707.56,0.0,-0.03868,3e-05,5.3347]
[1776356889379,43.73,74713.87,0.0,-0.03849,3e-05,5.31394]
[1776356896006,43.73,74708.34,0.0,-0.03864,3e-05,5.33031]
[1776356897394,43.73,74708.34,0.0,-0.03864,3e-05,5.33031]
[1776356897730,43.73,74708.34,0.0,-0.03864,3e-05,5.33031]
[1776356906288,43.72,74712.29,0.0,-0.03849,3e-05,5.31379]
[1776356911327,43.71,74711.91,0.0,-0.03846,3e-05,5.30996]
[1776356916363,43.71,74708.35,0.0,-0.03855,3e-05,5.31986]
[1776356921395,43.7,74716.4,0.0,-0.03829,3e-05,5.29145]
[1776356927435,43.7,74713.1,0.0,-0.03838,3e-05,5.30035]
[1776356932469,43.69,74711.22,0.0,-0.03842,3e-05,5.30488]
[1776356933390,43.69,74711.22,0.0,-0.03842,3e-05,5.30488]
[1776356933491,43.69,74707.77,0.0,-0.03852,3e-05,5.31596]
[1776356935554,43.69,74698.76,0.0,-0.03879,3e-05,5.346]
[1776356935626,43.69,74694.45,0.0,-0.03892,3e-05,5.36048]
[1776356941252,43.69,74699.3,0.0,-0.03876,3e-05,5.34272]
[1776356945101,43.69,74687.28,0.0,-0.03912,3e-05,5.38243]
[1776356945153,43.68,74688.88,0.0,-0.03907,3e-05,5.3766]
[1776356950599,43.68,74685.6,0.0,-0.03916,3e-05,5.38699]
[1776356955634,43.68,74693.46,0.0,-0.03893,3e-05,5.36083]
[1776356960716,43.68,74692.29,0.0,-0.03896,3e-05,5.36485]
[1776356960852,43.68,74662.44,0.0,-0.03988,3e-05,5.46495]
[1776356961257,43.68,74662.44,0.0,-0.03988,3e-05,5.46495]
[1776356961698,43.69,74637.84,0.0,-0.04065,3e-05,5.54891]
[1776356962315,43.69,74637.84,0.0,-0.04065,3e-05,5.54891]
[1776356962696,43.68,74637.84,0.0,-0.04065,3e-05,5.54878]
[1776356967728,43.68,74628.01,0.0,-0.04095,3e-05,5.58094]
[1776356972762,43.68,74620.09,0.0,-0.04116,3e-05,5.60348]
[1776356977800,43.67,74617.93,0.0,-0.04122,3e-05,5.60921]
[1776356982836,43.67,74620.28,0.0,-0.04113,3e-05,5.59953]
[1776356987871,43.66,74614.99,0.0,-0.04128,3e-05,5.61615]
[1776356990892,43.66,74601.43,0.0,-0.0417,3e-05,5.66182]
[1776356995927,43.65,74596.86,0.0,-0.04183,3e-05,5.67504]
[1776357000962,43.65,74595.34,0.0,-0.04186,3e-05,5.67844]
[1776357003005,43.65,74611.77,0.0,-0.04133,3e-05,5.6212]
[1776357003400,43.65,74611.77,0.0,-0.04133,3e-05,5.6212]
[1776357003997,43.65,74617.46,0.0,-0.04114,3e-05,5.60121]
[1776357005228,43.65,74617.46,0.0,-0.04114,3e-05,5.60121]
[1776357006272,43.64,74620.08,0.0,-0.04105,3e-05,5.5915]
[1776357007007,43.64,74619.14,0.0,-0.04107,3e-05,5.59376]
[1776357010613,43.64,74623.56,0.0,-0.04093,3e-05,5.57769]
[1776357011037,43.64,74623.56,0.0,-0.04092,3e-05,5.57741]
[1776357012941,43.64,74627.99,0.0,-0.04078,3e-05,5.56201]
[1776357013051,43.64,74628.89,0.0,-0.04075,3e-05,5.55869]
[1776357014777,43.64,74632.83,0.0,-0.04062,3e-05,5.54501]
[1776357015165,43.64,74632.83,0.0,-0.04062,3e-05,5.54501]
[1776357023121,43.63,74646.39,0.0,-0.04018,3e-05,5.49718]
[1776357025499,43.63,74650.48,0.0,-0.04005,3e-05,5.48301]
[1776357026141,43.63,74656.91,0.0,-0.03985,3e-05,5.46116]
[1776357029706,43.63,74653.15,0.0,-0.03997,3e-05,5.47355]
[1776357030174,43.63,74646.63,0.0,-0.04017,3e-05,5.49547]
[1776357031490,43.63,74644.85,0.0,-0.0402,3e-05,5.49846]
[1776357032187,43.63,74646.32,0.0,-0.04016,3e-05,5.4933]
[1776357037222,43.63,74639.59,0.0,-0.04036,3e-05,5.51531]
[1776357039885,43.63,74634.76,0.0,-0.04051,3e-05,5.53132]
[1776357040243,43.63,74632.99,0.0,-0.04056,3e-05,5.53713]
[1776357045278,43.62,74627.26,0.0,-0.04073,3e-05,5.55555]
[1776357047292,43.62,74613.62,0.0,-0.04116,3e-05,5.6017]
[1776357052329,43.62,74597.36,0.0,-0.04166,3e-05,5.65594]
[1776357057368,43.61,74597.04,0.0,-0.04165,3e-05,5.65501]
[1776357062413,43.61,74609.84,0.0,-0.04122,3e-05,5.60872]
[1776357068217,43.6,74622.1,0.0,-0.04082,3e-05,5.56507]
[1776357069173,43.6,74630.07,0.0,-0.04057,3e-05,5.5376]
[1776357069197,43.6,74635.63,0.0,-0.04039,3e-05,5.51845]
[1776357070292,43.6,74635.63,0.0,-0.04039,3e-05,5.51845]
[1776357070361,43.6,74643.82,0.0,-0.04013,3e-05,5.49046]
[1776357070908,43.6,74643.82,0.0,-0.04013,3e-05,5.49046]
[1776357070957,43.6,74635.5,0.0,-0.04039,3e-05,5.51853]
[1776357072922,43.6,74635.5,0.0,-0.04039,3e-05,5.51853]
[1776357072930,43.6,74624.89,0.0,-0.04072,3e-05,5.55424]
[1776357078516,43.59,74605.15,0.0,-0.04133,3e-05,5.62055]
[1776357080529,43.59,74590.83,0.0,-0.04179,3e-05,5.66922]
[1776357085565,43.59,74586.79,0.0,-0.04189,3e-05,5.68094]
[1776357090602,43.58,74574.54,0.0,-0.04227,3e-05,5.72112]
[1776357094628,43.57,74591.76,0.0,-0.04167,3e-05,5.65624]
[1776357099671,43.57,74584.42,0.0,-0.04189,3e-05,5.67957]
[1776357104709,43.56,74590.95,0.0,-0.04166,3e-05,5.6547]
[1776357109744,43.56,74601.12,0.0,-0.04132,3e-05,5.61751]
[1776357114780,43.55,74598.7,0.0,-0.04138,3e-05,5.62394]
[1776357119815,43.55,74605.67,0.0,-0.04114,3e-05,5.59801]
[1776357124851,43.54,74610.38,0.0,-0.04097,3e-05,5.57997]
[1776357129884,43.54,74616.09,0.0,-0.04077,3e-05,5.55889]
[1776357131899,43.54,74600.53,0.0,-0.04126,3e-05,5.61173]
[1776357136935,43.53,74589.75,0.0,-0.04159,3e-05,5.64686]
[1776357140963,43.53,74604.05,0.0,-0.04111,3e-05,5.59549]
[1776357145998,43.52,74589.6,0.0,-0.04156,3e-05,5.64342]
[1776357151270,43.52,74589.7,0.0,-0.04154,3e-05,5.64131]
[1776357157077,43.51,74601.97,0.0,-0.0411,3e-05,5.59337]
[1776357162113,43.5,74600.04,0.0,-0.04115,3e-05,5.59839]
[1776357166368,43.5,74604.92,0.0,-0.04098,3e-05,5.58058]
[1776357166407,43.5,74616.66,0.0,-0.04061,3e-05,5.54009]
[1776357167506,43.5,74616.66,0.0,-0.04061,3e-05,5.53984]
[1776357168157,43.5,74614.31,0.0,-0.04068,3e-05,5.54762]
[1776357173192,43.5,74608.98,0.0,-0.04084,3e-05,5.56454]
[1776357177220,43.49,74593.62,0.0,-0.04131,3e-05,5.61607]
[1776357182255,43.49,74593.65,0.0,-0.0413,3e-05,5.6141]
[1776357187304,43.48,74579.19,0.0,-0.04175,3e-05,5.66261]
[1776357187858,43.48,74579.19,0.0,-0.04175,3e-05,5.66261]
[1776357188298,43.48,74579.19,0.0,-0.04175,3e-05,5.66261]
[1776357188408,43.48,74579.19,0.0,-0.04175,3e-05,5.66261]
[1776357188488,43.48,74520.69,0.0,-0.04367,3e-05,5.8679]
[1776357188830,43.48,74520.69,0.0,-0.04367,3e-05,5.8679]
[1776357189018,43.48,74520.69,0.0,-0.04367,3e-05,5.8679]
[1776357189324,43.48,74520.52,0.0,-0.04368,3e-05,5.8685]
[1776357190668,43.48,74527.49,0.0,-0.04344,3e-05,5.84373]
[1776357191519,43.48,74527.49,0.0,-0.04344,3e-05,5.84373]
[1776357191372,43.48,74527.49,0.0,-0.04344,3e-05,5.84357]
[1776357192385,43.48,74533.11,0.0,-0.04325,3e-05,5.82365]
[1776357195909,43.48,74535.03,0.0,-0.04317,3e-05,5.81532]
[1776357196411,43.47,74542.61,0.0,-0.04291,3e-05,5.78716]
[1776357197752,43.47,74532.15,0.0,-0.04325,3e-05,5.82344]
[1776357198425,43.47,74525.3,0.0,-0.04347,3e-05,5.847]
[1776357201746,43.47,74518.58,0.0,-0.04368,3e-05,5.86916]
[1776357202457,43.47,74518.58,0.0,-0.04368,3e-05,5.86894]
[1776357203462,43.46,74502.69,0.0,-0.04421,3e-05,5.92539]
[1776357204397,43.46,74502.69,0.0,-0.04421,3e-05,5.92539]
[1776357204469,43.46,74492.21,0.0,-0.04457,3e-05,5.96264]
[1776357204952,43.46,74492.21,0.0,-0.04457,3e-05,5.96264]
[1776357205475,43.46,74493.15,0.0,-0.04453,3e-05,5.95889]
[1776357210510,43.46,74507.56,0.0,-0.04403,3e-05,5.90554]
[1776357212144,43.46,74505.21,0.0,-0.04408,3e-05,5.91068]
[1776357212524,43.46,74502.64,0.0,-0.04417,3e-05,5.91959]
[1776357215652,43.46,74500.45,0.0,-0.04424,3e-05,5.92681]
[1776357216600,43.45,74500.9,0.0,-0.04422,3e-05,5.92462]
[1776357217570,43.45,74485.88,0.0,-0.04472,3e-05,5.97824]
[1776357219539,43.45,74474.66,0.0,-0.0451,3e-05,6.01834]
[1776357219619,43.45,74466.04,0.0,-0.0454,3e-05,6.04917]
[1776357221052,43.44,74466.04,0.0,-0.04535,3e-05,6.04419]
[1776357221601,43.42,74457.6,0.0,-0.0456,3e-05,6.06954]
[1776357221781,43.42,74457.6,0.0,-0.0456,3e-05,6.06954]
[1776357222606,43.41,74452.71,0.0,-0.04571,3e-05,6.08185]
[1776357226642,43.37,74439.06,0.0,-0.04604,4e-05,6.11571]
[1776357228040,43.35,74423.47,0.0,-0.04653,4e-05,6.16698]
[1776357230204,43.35,74423.47,0.0,-0.04653,4e-05,6.16698]
[1776357230668,43.35,74369.33,0.0,-0.04848,4e-05,6.36806]
[1776357231026,43.35,74369.33,0.0,-0.04848,4e-05,6.36806]
[1776357231700,43.35,74359.33,0.0,-0.04885,4e-05,6.4058]
[1776357232398,43.35,74359.33,0.0,-0.04885,4e-05,6.4058]
[1776357232708,43.34,74341.61,0.0,-0.04945,4e-05,6.46689]
[1776357233527,43.34,74341.61,0.0,-0.04945,4e-05,6.46689]
[1776357233715,43.33,74339.97,0.0,-0.0495,4e-05,6.47242]
[1776357234419,43.33,74339.97,0.0,-0.0495,4e-05,6.47242]
[1776357234446,43.33,74341.27,0.0,-0.04945,4e-05,6.46747]
[1776357236780,43.33,74362.66,0.0,-0.04865,4e-05,6.38566]
[1776357238778,43.32,74333.16,0.0,-0.04971,4e-05,6.49389]
[1776357241026,43.32,74333.16,0.0,-0.0497,4e-05,6.49258]
[1776357241106,43.32,74340.35,0.0,-0.04943,4e-05,6.46518]
[1776357243143,43.32,74340.35,0.0,-0.04942,4e-05,6.46444]
[1776357243213,43.29,74369.42,0.0,-0.04823,4e-05,6.34171]
[1776357245901,43.28,74368.07,0.0,-0.04827,4e-05,6.34628]
[1776357246001,43.27,74368.16,0.0,-0.04822,4e-05,6.3402]
[1776357247446,43.27,74368.16,0.0,-0.04822,4e-05,6.3402]
[1776357247480,43.26,74370.25,0.0,-0.04809,4e-05,6.32739]
[1776357250498,43.25,74336.82,0.0,-0.04931,4e-05,6.45231]
[1776357250806,43.25,74336.82,0.0,-0.04931,4e-05,6.45231]
[1776357250880,43.25,74336.82,0.0,-0.04931,4e-05,6.45231]
[1776357252505,43.25,74336.82,0.0,-0.04931,4e-05,6.45231]
[1776357252550,43.24,74363.96,0.0,-0.04824,4e-05,6.34279]
[1776357253873,43.24,74370.17,0.0,-0.04802,4e-05,6.31941]
[1776357255363,43.22,74371.04,0.0,-0.04794,4e-05,6.31111]
[1776357255441,43.22,74377.45,0.0,-0.0477,4e-05,6.2866]
[1776357256030,43.22,74377.45,0.0,-0.0477,4e-05,6.2866]
[1776357256222,43.22,74377.45,0.0,-0.0477,4e-05,6.2866]
[1776357256704,43.22,74381.24,0.0,-0.04756,4e-05,6.27195]
[1776357258353,43.22,74370.87,0.0,-0.04792,4e-05,6.30947]
[1776357258440,43.22,74370.87,0.0,-0.04792,4e-05,6.30947]
[1776357258543,43.22,74355.52,0.0,-0.04848,4e-05,6.36631]
[1776357263086,43.19,74346.58,0.0,-0.04869,4e-05,6.38842]
[1776357263106,43.18,74347.54,0.0,-0.04865,4e-05,6.38421]
[1776357264071,43.18,74347.54,0.0,-0.04865,4e-05,6.38421]
[1776357264134,43.18,74356.01,0.0,-0.04833,4e-05,6.35161]
[1776357265446,43.17,74377.06,0.0,-0.04751,4e-05,6.26691]
[1776357266419,43.17,74377.06,0.0,-0.04751,4e-05,6.26691]
[1776357266478,43.17,74397.6,0.0,-0.04677,4e-05,6.1898]
[1776357268015,43.16,74411.82,0.0,-0.04625,4e-05,6.13596]
[1776357270088,43.16,74412.6,0.0,-0.04622,4e-05,6.13238]
[1776357270138,43.16,74401.81,0.0,-0.0466,4e-05,6.17218]
[1776357274060,43.16,74396.55,0.0,-0.04676,4e-05,6.18803]
[1776357274367,43.16,74377.99,0.0,-0.04742,4e-05,6.25673]
[1776357274994,43.16,74377.99,0.0,-0.04742,4e-05,6.25673]
[1776357275085,43.16,74375.46,0.0,-0.04752,4e-05,6.2662]
[1776357278401,43.16,74364.57,0.0,-0.0479,4e-05,6.30597]
[1776357278632,43.16,74365.25,0.0,-0.04787,4e-05,6.30299]
[1776357279293,43.16,74365.25,0.0,-0.04787,4e-05,6.30299]
[1776357279348,43.16,74352.82,0.0,-0.04833,4e-05,6.34984]
[1776357282106,43.14,74351.58,0.0,-0.04832,4e-05,6.34915]
[1776357282186,43.14,74359.92,0.0,-0.04801,4e-05,6.31719]
[1776357287096,43.14,74362.29,0.0,-0.04791,4e-05,6.30627]
[1776357287142,43.14,74345.18,0.0,-0.04854,4e-05,6.37087]
[1776357288889,43.13,74349.95,0.0,-0.04835,4e-05,6.3523]
[1776357289180,43.13,74355.64,0.0,-0.04814,4e-05,6.33031]
[1776357291754,43.13,74355.64,0.0,-0.04814,4e-05,6.32985]
[1776357292594,43.13,74351.6,0.0,-0.04828,4e-05,6.34465]
[1776357298521,43.12,74349.19,0.0,-0.04834,4e-05,6.35087]
[1776357304305,43.11,74346.27,0.0,-0.04841,4e-05,6.35796]
[1776357305538,43.11,74346.27,0.0,-0.04841,4e-05,6.35796]
[1776357305626,43.11,74321.73,0.0,-0.04931,4e-05,6.45007]
[1776357307730,43.11,74319.67,0.0,-0.04939,4e-05,6.45794]
[1776357307782,43.11,74315.6,0.0,-0.04953,4e-05,6.47286]
[1776357308075,43.11,74315.6,0.0,-0.04953,4e-05,6.47286]
[1776357308723,43.11,74315.59,0.0,-0.04952,4e-05,6.47153]
[1776357310386,43.11,74315.59,0.0,-0.04952,4e-05,6.47153]
[1776357310726,43.11,74315.59,0.0,-0.04952,4e-05,6.47153]
[1776357310739,43.1,74312.38,0.0,-0.04963,4e-05,6.48243]
[1776357311178,43.1,74312.38,0.0,-0.04963,4e-05,6.48243]
[1776357311359,43.1,74312.38,0.0,-0.04963,4e-05,6.48243]
[1776357313557,43.1,74310.85,0.0,-0.04969,4e-05,6.48829]
[1776357313641,43.1,74309.68,0.0,-0.04972,4e-05,6.49134]
[1776357314683,43.1,74309.68,0.0,-0.04972,4e-05,6.49134]
[1776357314937,43.1,74300.44,0.0,-0.05007,4e-05,6.52686]
[1776357315407,43.1,74300.44,0.0,-0.05007,4e-05,6.52686]
[1776357316678,43.1,74275.49,0.0,-0.051,4e-05,6.62192]
[1776357321455,42.98,74260.04,0.0,-0.05113,4e-05,6.63395]
[1776357326489,42.94,74262.9,0.0,-0.0509,4e-05,6.60964]
[1776357327343,42.94,74262.9,0.0,-0.0509,4e-05,6.60964]
[1776357327812,42.94,74274.32,0.0,-0.05045,4e-05,6.56435]
[1776357329511,42.94,74292.31,0.0,-0.04975,4e-05,6.49317]
[1776357333267,42.93,74301.76,0.0,-0.04935,4e-05,6.45164]
[1776357333678,42.93,74301.76,0.0,-0.04935,4e-05,6.45164]
[1776357334335,42.93,74303.21,0.0,-0.04929,4e-05,6.44545]
[1776357334548,42.93,74303.21,0.0,-0.04928,4e-05,6.44485]
[1776357335007,42.93,74303.21,0.0,-0.04928,4e-05,6.44485]
[1776357340588,42.92,74272.59,0.0,-0.05041,4e-05,6.55899]
[1776357344057,42.91,74284.5,0.0,-0.04993,4e-05,6.51045]
[1776357344616,42.91,74289.91,0.0,-0.04972,4e-05,6.48884]
[1776357344955,42.91,74289.91,0.0,-0.04972,4e-05,6.48884]
[1776357345856,42.91,74289.91,0.0,-0.04972,4e-05,6.48884]
[1776357345889,42.91,74289.91,0.0,-0.04972,4e-05,6.48884]
[1776357345894,42.91,74284.59,0.0,-0.04991,4e-05,6.50867]
[1776357346600,42.91,74284.59,0.0,-0.04991,4e-05,6.50867]
[1776357346842,42.91,74284.51,0.0,-0.04991,4e-05,6.50828]
[1776357346923,42.91,74284.51,0.0,-0.04991,4e-05,6.50828]
[1776357347641,42.91,74284.51,0.0,-0.0499,4e-05,6.50756]
[1776357348108,42.91,74284.51,0.0,-0.0499,4e-05,6.50756]
[1776357348584,42.91,74284.51,0.0,-0.0499,4e-05,6.50756]
[1776357348629,42.91,74284.51,0.0,-0.0499,4e-05,6.50756]
[1776357348666,42.9,74310.2,0.0,-0.04893,4e-05,6.40809]
[1776357349498,42.9,74310.2,0.0,-0.04893,4e-05,6.40809]
[1776357349659,42.9,74310.2,0.0,-0.04892,4e-05,6.40751]
[1776357354700,42.88,74313.01,0.0,-0.04874,4e-05,6.38862]
[1776357355281,42.88,74313.01,0.0,-0.04874,4e-05,6.38862]
[1776357355702,42.88,74310.95,0.0,-0.04881,4e-05,6.39593]
[1776357356052,42.88,74310.95,0.0,-0.04881,4e-05,6.39593]
[1776357356627,42.88,74310.95,0.0,-0.04881,4e-05,6.39593]
[1776357356851,42.88,74310.95,0.0,-0.04881,4e-05,6.39593]
[1776357356891,42.88,74315.53,0.0,-0.04863,4e-05,6.37786]
[1776357359369,42.86,74319.5,0.0,-0.04843,4e-05,6.35661]
[1776357359767,42.86,74318.93,0.0,-0.04844,4e-05,6.35825]
[1776357361455,42.86,74325.87,0.0,-0.04819,4e-05,6.33185]
[1776357361745,42.85,74342.29,0.0,-0.04753,4e-05,6.2639]
[1776357362251,42.85,74342.29,0.0,-0.04753,4e-05,6.2639]
[1776357362761,42.85,74361.15,0.0,-0.04684,4e-05,6.1926]
[1776357363772,42.85,74375.98,0.0,-0.04631,4e-05,6.1372]
[1776357364021,42.85,74375.98,0.0,-0.04631,4e-05,6.1372]
[1776357364116,42.85,74375.98,0.0,-0.04631,4e-05,6.1372]
[1776357364770,42.85,74375.98,0.0,-0.0463,4e-05,6.1367]
[1776357365007,42.85,74375.98,0.0,-0.0463,4e-05,6.1367]
[1776357365783,42.85,74381.66,0.0,-0.0461,4e-05,6.11541]
[1776357366088,42.85,74381.66,0.0,-0.0461,4e-05,6.11541]
[1776357366798,42.84,74385.9,0.0,-0.04595,4e-05,6.09955]
[1776357368191,42.84,74414.52,0.0,-0.04494,3e-05,5.99398]
[1776357369655,42.84,74414.52,0.0,-0.04494,3e-05,5.99398]
[1776357369856,42.84,74426.69,0.0,-0.04451,3e-05,5.94876]
[1776357370179,42.84,74426.69,0.0,-0.04451,3e-05,5.94876]
[1776357370813,42.84,74426.69,0.0,-0.04451,3e-05,5.94876]
[1776357370831,42.84,74426.69,0.0,-0.0445,3e-05,5.94792]
[1776357372864,42.84,74410.83,0.0,-0.04506,3e-05,6.00628]
[1776357378002,42.84,74417.26,0.0,-0.04482,3e-05,5.98137]
[1776357378240,42.84,74417.7,0.0,-0.0448,3e-05,5.97976]
[1776357378746,42.84,74417.7,0.0,-0.0448,3e-05,5.97976]
[1776357379929,42.84,74404.45,0.0,-0.04527,4e-05,6.02863]
[1776357383969,42.84,74421.58,0.0,-0.04467,3e-05,5.96587]
[1776357384375,42.84,74421.58,0.0,-0.04467,3e-05,5.96587]
[1776357384980,42.84,74430.29,0.0,-0.04437,3e-05,5.93419]
[1776357385185,42.84,74430.29,0.0,-0.04437,3e-05,5.93419]
[1776357385983,42.84,74433.46,0.0,-0.04426,3e-05,5.92226]
[1776357386495,42.84,74433.46,0.0,-0.04426,3e-05,5.92226]
[1776357390176,42.84,74433.61,0.0,-0.04426,3e-05,5.92244]
[1776357394430,42.84,74445.14,0.0,-0.04385,3e-05,5.87792]
[1776357395054,42.84,74446.93,0.0,-0.04379,3e-05,5.8717]
[1776357395096,42.84,74446.93,0.0,-0.04379,3e-05,5.8717]
[1776357396062,42.84,74451.8,0.0,-0.04362,3e-05,5.85436]
[1776357401096,42.84,74453.24,0.0,-0.04357,3e-05,5.84921]
[1776357404117,42.84,74438.79,0.0,-0.04406,3e-05,5.90058]
[1776357407139,42.84,74425.15,0.0,-0.04452,3e-05,5.94963]
[1776357412174,42.84,74422.72,0.0,-0.04462,3e-05,5.9594]
[1776357413297,42.84,74422.72,0.0,-0.04462,3e-05,5.9594]
[1776357422246,42.84,74414.2,0.0,-0.04493,3e-05,5.99188]
[1776357427285,42.85,74411.59,0.0,-0.04502,3e-05,6.00202]
[1776357429508,42.85,74385.38,0.0,-0.04595,4e-05,6.09883]
[1776357430266,42.85,74385.38,0.0,-0.04595,4e-05,6.09883]
[1776357430778,42.85,74385.38,0.0,-0.04595,4e-05,6.09883]
[1776357430888,42.85,74385.38,0.0,-0.04595,4e-05,6.09883]
[1776357430914,42.85,74385.38,0.0,-0.04595,4e-05,6.09883]
[1776357431043,42.85,74360.31,0.0,-0.04685,4e-05,6.19237]
[1776357432125,42.85,74360.31,0.0,-0.04685,4e-05,6.19237]
[1776357432323,42.85,74353.47,0.0,-0.04709,4e-05,6.21771]
[1776357435412,42.84,74364.21,0.0,-0.0467,4e-05,6.1769]
[1776357436017,42.84,74364.21,0.0,-0.0467,4e-05,6.1769]
[1776357436029,42.84,74379.01,0.0,-0.04616,4e-05,6.12115]
[1776357437646,42.84,74397.76,0.0,-0.0455,4e-05,6.05168]
[1776357439923,42.84,74413.17,0.0,-0.04496,3e-05,5.99496]
[1776357445417,42.84,74416.55,0.0,-0.04484,3e-05,5.98306]
[1776357451127,42.84,74413.81,0.0,-0.04494,3e-05,5.99346]
[1776357455487,42.85,74425.63,0.0,-0.04451,3e-05,5.94783]
[1776357460522,42.85,74423.65,0.0,-0.04459,3e-05,5.95586]
[1776357465559,42.85,74421.3,0.0,-0.04468,3e-05,5.96536]
[1776357466416,42.85,74421.3,0.0,-0.04468,3e-05,5.96536]
[1776357471511,42.85,74417.89,0.0,-0.04481,3e-05,5.97891]
[1776357472145,42.85,74390.62,0.0,-0.04577,4e-05,6.07947]
[1776357477653,42.85,74399.5,0.0,-0.04546,4e-05,6.04669]
[1776357482683,42.85,74403.62,0.0,-0.04531,4e-05,6.03169]
[1776357487719,42.85,74402.88,0.0,-0.04534,4e-05,6.03463]
[1776357492754,42.86,74408.31,0.0,-0.04515,4e-05,6.01501]
[1776357497789,42.86,74418.56,0.0,-0.0448,3e-05,5.97797]
[1776357502826,42.86,74430.03,0.0,-0.04441,3e-05,5.93669]
[1776357503678,42.86,74430.03,0.0,-0.04441,3e-05,5.93669]
[1776357503713,42.86,74430.03,0.0,-0.04441,3e-05,5.93669]
[1776357504704,42.86,74441.91,0.0,-0.044,3e-05,5.89391]
[1776357509873,42.86,74459.44,0.0,-0.04342,3e-05,5.83264]
[1776357514923,42.87,74461.31,0.0,-0.04336,3e-05,5.82489]
[1776357519954,42.88,74467.04,0.0,-0.04318,3e-05,5.80634]
[1776357524990,42.88,74464.03,0.0,-0.0433,3e-05,5.81919]
[1776357530027,42.88,74458.77,0.0,-0.0435,3e-05,5.83994]
[1776357534055,42.89,74445.13,0.0,-0.04398,3e-05,5.89045]
[1776357534839,42.89,74445.13,0.0,-0.04398,3e-05,5.89045]
[1776357535076,42.89,74445.13,0.0,-0.04398,3e-05,5.89045]
[1776357535110,42.89,74415.24,0.0,-0.04501,3e-05,5.99939]
[1776357536533,42.89,74415.24,0.0,-0.04501,3e-05,5.99982]
[1776357537075,42.89,74417.98,0.0,-0.04492,3e-05,5.98986]
[1776357539254,42.89,74419.25,0.0,-0.04488,3e-05,5.9854]
[1776357540096,42.89,74416.79,0.0,-0.04496,3e-05,5.9945]
[1776357543316,42.89,74417.41,0.0,-0.04494,3e-05,5.99245]
[1776357544127,42.89,74418.72,0.0,-0.0449,3e-05,5.9878]
[1776357545960,42.89,74427.11,0.0,-0.04461,3e-05,5.95713]
[1776357546142,42.89,74434.27,0.0,-0.04436,3e-05,5.93117]
[1776357547781,42.89,74425.79,0.0,-0.04466,3e-05,5.96225]
[1776357548154,42.89,74425.79,0.0,-0.04466,3e-05,5.96242]
[1776357550120,42.89,74422.31,0.0,-0.04478,3e-05,5.97526]
[1776357550196,42.89,74427.9,0.0,-0.04459,3e-05,5.95495]
[1776357555202,42.9,74429.03,0.0,-0.04456,3e-05,5.95166]
[1776357557776,42.9,74430.62,0.0,-0.0445,3e-05,5.94603]
[1776357558223,42.9,74430.2,0.0,-0.04452,3e-05,5.94772]
[1776357563261,42.9,74431.74,0.0,-0.04447,3e-05,5.94291]
[1776357568295,42.9,74431.14,0.0,-0.0445,3e-05,5.94595]
[1776357573334,42.9,74430.71,0.0,-0.0445,3e-05,5.94537]
[1776357577038,42.9,74431.61,0.0,-0.04447,3e-05,5.94244]
[1776357577127,42.9,74431.44,0.0,-0.04448,3e-05,5.94342]
[1776357578260,42.9,74431.44,0.0,-0.04448,3e-05,5.94342]
[1776357578302,42.9,74429.18,0.0,-0.04456,3e-05,5.95184]
[1776357583928,42.91,74430.08,0.0,-0.04454,3e-05,5.94922]
[1776357584018,42.91,74432.6,0.0,-0.04446,3e-05,5.94039]
[1776357585387,42.91,74432.6,0.0,-0.04446,3e-05,5.94039]
[1776357585488,42.91,74431.33,0.0,-0.0445,3e-05,5.94521]
[1776357591462,42.91,74435.17,0.0,-0.04438,3e-05,5.93241]
[1776357596495,42.91,74444.82,0.0,-0.04406,3e-05,5.89854]
[1776357598863,42.91,74444.45,0.0,-0.04407,3e-05,5.90013]
[1776357604554,42.92,74444.25,0.0,-0.04409,3e-05,5.90232]
[1776357610594,42.92,74447.04,0.0,-0.04401,3e-05,5.89381]
[1776357615628,42.93,74443.29,0.0,-0.04415,3e-05,5.90862]
[1776357620664,42.93,74437.19,0.0,-0.04437,3e-05,5.93173]
[1776357623000,42.93,74450.78,0.0,-0.04391,3e-05,5.88302]
[1776357623908,42.93,74450.78,0.0,-0.04391,3e-05,5.88302]
[1776357624760,42.93,74456.24,0.0,-0.04373,3e-05,5.86356]
[1776357624886,42.93,74456.24,0.0,-0.04373,3e-05,5.86356]
[1776357624984,42.93,74453.16,0.0,-0.04383,3e-05,5.87468]
[1776357625507,42.93,74453.16,0.0,-0.04383,3e-05,5.87468]
[1776357625700,42.93,74453.16,0.0,-0.04384,3e-05,5.87524]
[1776357629382,42.93,74445.53,0.0,-0.0441,3e-05,5.90309]
[1776357629398,42.93,74460.4,0.0,-0.04359,3e-05,5.84958]
[1776357630599,42.93,74460.4,0.0,-0.0436,3e-05,5.85005]
[1776357630777,42.93,74467.29,0.0,-0.04337,3e-05,5.82557]
[1776357633843,42.94,74469.62,0.0,-0.04328,3e-05,5.81532]
[1776357633943,42.94,74471.02,0.0,-0.04323,3e-05,5.8103]
[1776357639406,42.94,74471.33,0.0,-0.04323,3e-05,5.81067]
[1776357640469,42.94,74474.08,0.0,-0.04315,3e-05,5.80157]
[1776357641020,42.94,74474.08,0.0,-0.04315,3e-05,5.80157]
[1776357642406,42.94,74476.65,0.0,-0.04307,3e-05,5.79275]
[1776357643159,42.94,74476.65,0.0,-0.04307,3e-05,5.79317]
[1776357643381,42.95,74462.99,0.0,-0.04354,3e-05,5.84294]
[1776357648918,42.95,74463.55,0.0,-0.04353,3e-05,5.84249]
[1776357653951,42.95,74462.54,0.0,-0.04358,3e-05,5.84772]
[1776357658986,42.96,74452.97,0.0,-0.04392,3e-05,5.88379]
[1776357664029,42.96,74441.69,0.0,-0.04432,3e-05,5.92581]
[1776357669067,42.96,74447.39,0.0,-0.04413,3e-05,5.90612]
[1776357673097,42.97,74432.86,0.0,-0.04464,3e-05,5.95974]
[1776357678136,42.97,74441.0,0.0,-0.04437,3e-05,5.93094]
[1776357683167,42.97,74440.34,0.0,-0.0444,3e-05,5.93415]
[1776357687330,42.97,74414.96,0.0,-0.04529,4e-05,6.02736]
[1776357692334,42.97,74404.13,0.0,-0.04565,4e-05,6.06413]
[1776357692505,42.97,74404.88,0.0,-0.04562,4e-05,6.06125]
[1776357694096,42.97,74404.88,0.0,-0.04562,4e-05,6.06125]
[1776357694243,42.97,74404.35,0.0,-0.04564,4e-05,6.06315]
[1776357695368,42.97,74404.35,0.0,-0.04564,4e-05,6.06315]
[1776357695393,42.97,74402.31,0.0,-0.04571,4e-05,6.07055]
[1776357698736,42.97,74399.52,0.0,-0.0458,4e-05,6.08072]
[1776357699279,42.97,74401.12,0.0,-0.04575,4e-05,6.07472]
[1776357701733,42.97,74399.07,0.0,-0.04582,4e-05,6.08212]
[1776357702305,42.97,74404.72,0.0,-0.04562,4e-05,6.06119]
[1776357703680,42.97,74407.23,0.0,-0.04553,4e-05,6.05189]
[1776357704318,42.97,74406.25,0.0,-0.04556,4e-05,6.05546]
[1776357704983,42.97,74406.25,0.0,-0.04556,4e-05,6.05546]
[1776357705205,42.97,74406.25,0.0,-0.04556,4e-05,6.05546]
[1776357705396,42.97,74392.11,0.0,-0.04606,4e-05,6.10764]
[1776357706100,42.97,74392.11,0.0,-0.04606,4e-05,6.10764]
[1776357706335,42.97,74392.11,0.0,-0.04606,4e-05,6.10757]
[1776357707778,42.97,74385.83,0.0,-0.04628,4e-05,6.13056]
[1776357708349,42.97,74380.25,0.0,-0.04648,4e-05,6.1513]
[1776357713279,42.97,74380.13,0.0,-0.04648,4e-05,6.15089]
[1776357715275,42.96,74368.28,0.0,-0.0469,4e-05,6.19435]
[1776357715401,42.96,74364.5,0.0,-0.04703,4e-05,6.20818]
[1776357716229,42.96,74364.5,0.0,-0.04703,4e-05,6.20818]
[1776357716407,42.96,74362.55,0.0,-0.0471,4e-05,6.21516]
[1776357720436,42.96,74380.68,0.0,-0.04644,4e-05,6.14657]
[1776357724165,42.96,74385.42,0.0,-0.04626,4e-05,6.1283]
[1776357724469,42.96,74390.25,0.0,-0.04609,4e-05,6.11005]
[1776357724821,42.96,74390.25,0.0,-0.04609,4e-05,6.11005]
[1776357725472,42.96,74392.18,0.0,-0.04602,4e-05,6.10276]
[1776357730506,42.96,74388.61,0.0,-0.04614,4e-05,6.11535]
[1776357730892,42.96,74388.61,0.0,-0.04614,4e-05,6.11535]
[1776357731514,42.96,74385.99,0.0,-0.04623,4e-05,6.12489]
[1776357731658,42.96,74385.99,0.0,-0.04623,4e-05,6.12489]
[1776357732133,42.96,74385.99,0.0,-0.04623,4e-05,6.12489]
[1776357732437,42.96,74385.99,0.0,-0.04623,4e-05,6.12489]
[1776357732185,42.96,74385.39,0.0,-0.04625,4e-05,6.12712]
[1776357732695,42.96,74385.39,0.0,-0.04625,4e-05,6.12712]
[1776357733553,42.96,74380.87,0.0,-0.04641,4e-05,6.14374]
[1776357735899,42.95,74372.62,0.0,-0.0467,4e-05,6.17401]
[1776357736507,42.95,74366.7,0.0,-0.04691,4e-05,6.19584]
[1776357737880,42.95,74366.87,0.0,-0.04691,4e-05,6.1952]
[1776357737957,42.95,74344.22,0.0,-0.04772,4e-05,6.2796]
[1776357739284,42.95,74344.22,0.0,-0.04772,4e-05,6.2796]
[1776357739313,42.95,74347.39,0.0,-0.0476,4e-05,6.26722]
[1776357740240,42.95,74347.39,0.0,-0.0476,4e-05,6.26722]
[1776357740254,42.95,74351.14,0.0,-0.04746,4e-05,6.25269]
[1776357745433,42.95,74361.58,0.0,-0.04707,4e-05,6.21209]
[1776357748032,42.94,74364.5,0.0,-0.04696,4e-05,6.20026]
[1776357749328,42.94,74370.88,0.0,-0.04672,4e-05,6.17612]
[1776357749382,42.94,74376.2,0.0,-0.04653,4e-05,6.15603]
[1776357750918,42.94,74384.13,0.0,-0.04624,4e-05,6.12632]
[1776357751007,42.94,74393.42,0.0,-0.04589,4e-05,6.08868]
[1776357752647,42.94,74396.94,0.0,-0.04577,4e-05,6.07555]
[1776357753416,42.94,74396.94,0.0,-0.04577,4e-05,6.07555]
[1776357755209,42.94,74399.82,0.0,-0.04566,4e-05,6.06475]
[1776357755261,42.94,74396.33,0.0,-0.04579,4e-05,6.07764]
[1776357760293,42.94,74393.92,0.0,-0.04587,4e-05,6.08604]
[1776357765130,42.94,74393.25,0.0,-0.04589,4e-05,6.08823]
[1776357765232,42.94,74398.4,0.0,-0.0457,4e-05,6.06902]
[1776357766649,42.94,74398.4,0.0,-0.0457,4e-05,6.06902]
[1776357766772,42.94,74396.43,0.0,-0.04577,4e-05,6.07624]
[1776357770207,42.94,74415.28,0.0,-0.04511,3e-05,6.00668]
[1776357776076,42.94,74413.8,0.0,-0.04516,4e-05,6.01239]
[1776357781882,42.94,74414.74,0.0,-0.04513,3e-05,6.00929]
[1776357786919,42.94,74425.6,0.0,-0.04476,3e-05,5.97008]
[1776357791959,42.94,74412.94,0.0,-0.04521,4e-05,6.01713]
[1776357796990,42.94,74409.54,0.0,-0.04533,4e-05,6.02996]
[1776357803035,42.94,74415.24,0.0,-0.04513,3e-05,6.00944]
[1776357806057,42.95,74399.95,0.0,-0.04567,4e-05,6.06595]
[1776357811093,42.95,74402.41,0.0,-0.04557,4e-05,6.05391]
[1776357816127,42.95,74398.16,0.0,-0.04572,4e-05,6.06954]
[1776357819151,42.94,74412.22,0.0,-0.04522,4e-05,6.01775]
[1776357824193,42.95,74388.91,0.0,-0.04605,4e-05,6.10409]
[1776357829228,42.94,74382.35,0.0,-0.04628,4e-05,6.12797]
[1776357834263,42.94,74376.57,0.0,-0.04648,4e-05,6.14875]
[1776357835875,42.94,74377.63,0.0,-0.04644,4e-05,6.14464]
[1776357836276,42.94,74375.37,0.0,-0.04652,4e-05,6.1529]
[1776357836964,42.94,74375.37,0.0,-0.04652,4e-05,6.1529]
[1776357837283,42.94,74375.74,0.0,-0.0465,4e-05,6.15135]
[1776357839855,42.94,74380.21,0.0,-0.04634,4e-05,6.13439]
[1776357840305,42.94,74384.59,0.0,-0.04618,4e-05,6.11798]
[1776357841346,42.94,74384.59,0.0,-0.04618,4e-05,6.11798]
[1776357841421,42.94,74384.56,0.0,-0.04618,4e-05,6.11797]
[1776357844116,42.94,74389.55,0.0,-0.046,4e-05,6.09922]
[1776357844332,42.94,74389.55,0.0,-0.046,4e-05,6.09909]
[1776357844923,42.94,74389.55,0.0,-0.046,4e-05,6.09909]
[1776357845339,42.94,74388.62,0.0,-0.04603,4e-05,6.10244]
[1776357848374,42.94,74370.08,0.0,-0.04669,4e-05,6.17096]
[1776357851400,42.94,74384.51,0.0,-0.04617,4e-05,6.11661]
[1776357851722,42.94,74384.51,0.0,-0.04617,4e-05,6.11661]
[1776357852400,42.94,74388.44,0.0,-0.04603,4e-05,6.10189]
[1776357854196,42.94,74389.55,0.0,-0.04599,4e-05,6.09765]
[1776357854566,42.94,74389.55,0.0,-0.04599,4e-05,6.09765]
[1776357855970,42.93,74388.55,0.0,-0.04602,4e-05,6.10111]
[1776357856428,42.93,74382.22,0.0,-0.04624,4e-05,6.12447]
[1776357857472,42.93,74382.22,0.0,-0.04624,4e-05,6.12447]
[1776357857546,42.93,74376.9,0.0,-0.04643,4e-05,6.14408]
[1776357858465,42.93,74376.9,0.0,-0.04643,4e-05,6.14408]
[1776357858502,42.93,74378.44,0.0,-0.04637,4e-05,6.13814]
[1776357860291,42.93,74378.44,0.0,-0.04637,4e-05,6.13793]
[1776357860455,42.93,74380.78,0.0,-0.04629,4e-05,6.12903]
[1776357861060,42.93,74380.78,0.0,-0.04629,4e-05,6.12903]
[1776357861283,42.93,74380.78,0.0,-0.04629,4e-05,6.12903]
[1776357864010,42.93,74389.06,0.0,-0.04599,4e-05,6.09778]
[1776357864484,42.93,74388.27,0.0,-0.04601,4e-05,6.10057]
[1776357869295,42.93,74383.13,0.0,-0.04619,4e-05,6.11893]
[1776357869518,42.93,74382.62,0.0,-0.04621,4e-05,6.12064]
[1776357870260,42.93,74382.62,0.0,-0.04621,4e-05,6.12064]
[1776357870526,42.93,74381.37,0.0,-0.04625,4e-05,6.12509]
[1776357875561,42.93,74380.32,0.0,-0.04626,4e-05,6.12494]
[1776357879134,42.92,74381.78,0.0,-0.0462,4e-05,6.11893]
[1776357879589,42.92,74381.94,0.0,-0.04619,4e-05,6.11814]
[1776357882098,42.92,74381.25,0.0,-0.04621,4e-05,6.12031]
[1776357882609,42.92,74382.06,0.0,-0.04618,4e-05,6.11711]
[1776357887645,42.92,74384.78,0.0,-0.04608,4e-05,6.10606]
[1776357893689,42.92,74382.42,0.0,-0.04615,4e-05,6.11373]
[1776357893925,42.92,74382.42,0.0,-0.04615,4e-05,6.11373]
[1776357894025,42.92,74381.66,0.0,-0.04618,4e-05,6.11655]
[1776357899731,42.91,74379.65,0.0,-0.04624,4e-05,6.12285]
[1776357900852,42.91,74379.65,0.0,-0.04624,4e-05,6.12285]
[1776357900948,42.91,74373.93,0.0,-0.04644,4e-05,6.14393]
[1776357903997,42.91,74377.87,0.0,-0.0463,4e-05,6.1288]
[1776357904179,42.91,74392.55,0.0,-0.04577,4e-05,6.07393]
[1776357906007,42.91,74392.55,0.0,-0.04577,4e-05,6.07393]
[1776357906027,42.91,74406.34,0.0,-0.04528,4e-05,6.02292]
[1776357906963,42.91,74406.34,0.0,-0.04528,4e-05,6.02292]
[1776357907609,42.91,74406.34,0.0,-0.04528,4e-05,6.02292]
[1776357907708,42.91,74406.45,0.0,-0.04528,4e-05,6.02246]
[1776357912832,42.91,74404.99,0.0,-0.04533,4e-05,6.02763]
[1776357917868,42.91,74407.32,0.0,-0.04524,4e-05,6.01905]
[1776357922903,42.91,74408.8,0.0,-0.04519,4e-05,6.01361]
[1776357927810,42.91,74399.46,0.0,-0.04552,4e-05,6.04788]
[1776357930343,42.91,74385.9,0.0,-0.046,4e-05,6.09779]
[1776357937482,42.91,74384.32,0.0,-0.04602,4e-05,6.09967]
[1776357937966,42.91,74393.54,0.0,-0.0457,4e-05,6.06544]
[1776357939127,42.91,74403.5,0.0,-0.04534,4e-05,6.02865]
[1776357939134,42.91,74409.14,0.0,-0.04515,4e-05,6.00791]
[1776357940180,42.91,74409.14,0.0,-0.04515,4e-05,6.00791]
[1776357940253,42.91,74410.95,0.0,-0.04508,3e-05,6.0013]
[1776357941935,42.91,74410.95,0.0,-0.04508,3e-05,6.00134]
[1776357942326,42.91,74409.77,0.0,-0.04512,4e-05,6.00567]
[1776357942783,42.91,74409.77,0.0,-0.04512,4e-05,6.00567]
[1776357943057,42.91,74409.77,0.0,-0.04512,4e-05,6.00572]
[1776357947083,42.91,74395.34,0.0,-0.04563,4e-05,6.05886]
[1776357950586,42.91,74389.97,0.0,-0.04582,4e-05,6.07857]
[1776357950673,42.91,74373.91,0.0,-0.04639,4e-05,6.13805]
[1776357956147,42.9,74370.86,0.0,-0.04649,4e-05,6.14824]
[1776357961192,42.9,74371.49,0.0,-0.04646,4e-05,6.14488]
[1776357962198,42.9,74357.6,0.0,-0.04696,4e-05,6.19657]
[1776357965670,42.9,74346.78,0.0,-0.04735,4e-05,6.23704]
[1776357965738,42.9,74338.6,0.0,-0.04765,4e-05,6.26801]
[1776357966284,42.9,74338.6,0.0,-0.04765,4e-05,6.26801]
[1776357966386,42.9,74336.3,0.0,-0.04773,4e-05,6.27681]
[1776357966925,42.9,74336.3,0.0,-0.04773,4e-05,6.27681]
[1776357967233,42.9,74336.3,0.0,-0.04774,4e-05,6.27691]
[1776357969247,42.9,74323.28,0.0,-0.04822,4e-05,6.32638]
[1776357974288,42.9,74317.96,0.0,-0.04841,4e-05,6.34647]
[1776357979346,42.9,74326.69,0.0,-0.04809,4e-05,6.31332]
[1776357982641,42.9,74329.93,0.0,-0.04797,4e-05,6.30108]
[1776357982702,42.9,74337.43,0.0,-0.0477,4e-05,6.27274]
[1776357983130,42.9,74337.43,0.0,-0.0477,4e-05,6.27274]
[1776357983359,42.9,74337.43,0.0,-0.04769,4e-05,6.27228]
[1776357986015,42.9,74345.2,0.0,-0.0474,4e-05,6.24215]
[1776357986216,42.9,74345.2,0.0,-0.0474,4e-05,6.24215]
[1776357986423,42.9,74368.45,0.0,-0.04655,4e-05,6.15465]
[1776357991364,42.89,74377.58,0.0,-0.04622,4e-05,6.11981]
[1776357994735,42.89,74400.45,0.0,-0.04538,4e-05,6.03158]
[1776358000483,42.89,74396.15,0.0,-0.04553,4e-05,6.04724]
[1776358004767,42.89,74396.14,0.0,-0.04553,4e-05,6.04717]
[1776358004791,42.89,74416.23,0.0,-0.04483,3e-05,5.97334]
[1776358006060,42.89,74416.23,0.0,-0.04483,3e-05,5.97334]
[1776358006523,42.89,74419.35,0.0,-0.04472,3e-05,5.96203]
[1776358007968,42.89,74421.65,0.0,-0.04464,3e-05,5.95375]
[1776358008537,42.89,74422.25,0.0,-0.04462,3e-05,5.95169]
[1776358011566,42.89,74421.8,0.0,-0.04464,3e-05,5.95359]
[1776358011672,42.89,74406.64,0.0,-0.04517,4e-05,6.00923]
[1776358017615,42.89,74394.48,0.0,-0.0456,4e-05,6.05418]
[1776358021666,42.89,74409.31,0.0,-0.04508,4e-05,5.99968]
[1776358022039,42.89,74409.31,0.0,-0.04508,4e-05,5.99968]
[1776358025786,42.9,74423.43,0.0,-0.04459,3e-05,5.94835]
[1776358032401,42.9,74410.44,0.0,-0.04505,3e-05,5.99689]
[1776358037760,42.9,74410.96,0.0,-0.04504,3e-05,5.99567]
[1776358042792,42.9,74398.57,0.0,-0.04548,4e-05,6.04158]
[1776358044204,42.9,74396.08,0.0,-0.04557,4e-05,6.05127]
[1776358049843,42.91,74379.8,0.0,-0.04617,4e-05,6.11419]
[1776358054880,42.91,74380.87,0.0,-0.04613,4e-05,6.10909]
[1776358058954,42.92,74385.5,0.0,-0.04598,4e-05,6.09305]
[1776358059012,42.92,74384.09,0.0,-0.04602,4e-05,6.09805]
[1776358060391,42.92,74384.09,0.0,-0.04602,4e-05,6.09805]
[1776358060470,42.92,74382.65,0.0,-0.04607,4e-05,6.10328]
[1776358064571,42.92,74381.84,0.0,-0.0461,4e-05,6.10616]
[1776358064612,42.91,74381.58,0.0,-0.04611,4e-05,6.10672]
[1776358065376,42.91,74381.58,0.0,-0.04611,4e-05,6.10672]
[1776358067143,42.91,74376.37,0.0,-0.04629,4e-05,6.12594]
[1776358067181,42.92,74366.15,0.0,-0.04666,4e-05,6.16464]
[1776358068112,42.92,74366.15,0.0,-0.04666,4e-05,6.16464]
[1776358071877,42.92,74365.55,0.0,-0.04669,4e-05,6.16691]
[1776358071999,42.92,74355.79,0.0,-0.04704,4e-05,6.20344]
[1776358076491,42.92,74344.5,0.0,-0.04746,4e-05,6.24649]
[1776358082069,42.92,74344.48,0.0,-0.04747,4e-05,6.24755]
[1776358083359,42.92,74344.48,0.0,-0.04747,4e-05,6.24755]
[1776358083443,42.92,74349.35,0.0,-0.04729,4e-05,6.22953]
[1776358084129,42.92,74349.35,0.0,-0.04729,4e-05,6.22953]
[1776358084232,42.92,74353.0,0.0,-0.04716,4e-05,6.216]
[1776358085072,42.92,74353.0,0.0,-0.04716,4e-05,6.216]
[1776358085158,42.92,74353.63,0.0,-0.04714,4e-05,6.21385]
[1776358085920,42.92,74353.63,0.0,-0.04714,4e-05,6.21385]
[1776358086101,42.92,74353.56,0.0,-0.04714,4e-05,6.21432]
[1776358091899,42.92,74342.61,0.0,-0.04755,4e-05,6.25615]
[1776358094153,42.92,74365.13,0.0,-0.04673,4e-05,6.17149]
[1776358095001,42.92,74365.13,0.0,-0.04673,4e-05,6.17149]
[1776358096359,42.92,74372.1,0.0,-0.04648,4e-05,6.14532]
[1776358096384,42.92,74369.34,0.0,-0.04658,4e-05,6.15542]
[1776358099328,42.92,74368.46,0.0,-0.0466,4e-05,6.15832]
[1776358099411,42.92,74369.53,0.0,-0.04656,4e-05,6.15414]
[1776358105229,42.92,74373.62,0.0,-0.04641,4e-05,6.13787]
[1776358110265,42.92,74365.69,0.0,-0.04668,4e-05,6.16648]
[1776358115301,42.91,74357.39,0.0,-0.04695,4e-05,6.19334]
[1776358117352,42.91,74357.88,0.0,-0.04693,4e-05,6.19124]
[1776358117836,42.91,74357.88,0.0,-0.04693,4e-05,6.19124]
[1776358117852,42.91,74377.17,0.0,-0.04623,4e-05,6.11877]
[1776358118342,42.91,74377.17,0.0,-0.04623,4e-05,6.11877]
[1776358118369,42.91,74383.54,0.0,-0.046,4e-05,6.09513]
[1776358120547,42.91,74383.54,0.0,-0.046,4e-05,6.09513]
[1776358120604,42.91,74380.57,0.0,-0.04611,4e-05,6.10593]
[1776358123304,42.91,74383.07,0.0,-0.04602,4e-05,6.09643]
[1776358123580,42.91,74390.73,0.0,-0.04574,4e-05,6.068]
[1776358124211,42.91,74390.73,0.0,-0.04574,4e-05,6.068]
[1776358124370,42.91,74390.73,0.0,-0.04574,4e-05,6.06795]
[1776358125238,42.91,74390.73,0.0,-0.04574,4e-05,6.06795]
[1776358125380,42.91,74390.85,0.0,-0.04574,4e-05,6.06746]
[1776358127133,42.91,74391.76,0.0,-0.04571,4e-05,6.06404]
[1776358127389,42.91,74391.32,0.0,-0.04572,4e-05,6.06563]
[1776358128370,42.91,74391.32,0.0,-0.04572,4e-05,6.06563]
[1776358128450,42.91,74390.91,0.0,-0.04574,4e-05,6.0671]
[1776358130311,42.91,74390.91,0.0,-0.04574,4e-05,6.06706]
[1776358130416,42.91,74390.15,0.0,-0.04576,4e-05,6.06982]
[1776358132915,42.91,74389.22,0.0,-0.04579,4e-05,6.07321]
[1776358133433,42.91,74388.27,0.0,-0.04583,4e-05,6.07668]
[1776358135243,42.91,74379.61,0.0,-0.04613,4e-05,6.10867]
[1776358135447,42.91,74367.61,0.0,-0.04656,4e-05,6.15321]
[1776358137272,42.91,74363.19,0.0,-0.04672,4e-05,6.16953]
[1776358139595,42.91,74364.87,0.0,-0.04666,4e-05,6.16285]
[1776358139689,42.91,74367.07,0.0,-0.04658,4e-05,6.15443]
[1776358145519,42.9,74375.44,0.0,-0.04627,4e-05,6.12221]
[1776358150563,42.9,74373.49,0.0,-0.04633,4e-05,6.12855]
[1776358153576,42.9,74387.16,0.0,-0.04583,4e-05,6.07738]
[1776358156965,42.9,74383.59,0.0,-0.04596,4e-05,6.09038]
[1776358157605,42.9,74378.84,0.0,-0.04613,4e-05,6.10772]
[1776358158013,42.9,74378.84,0.0,-0.04613,4e-05,6.10772]
[1776358158841,42.9,74378.84,0.0,-0.04613,4e-05,6.10772]
[1776358159748,42.9,74379.61,0.0,-0.0461,4e-05,6.10469]
[1776358159828,42.9,74380.82,0.0,-0.04605,4e-05,6.10004]
[1776358165661,42.9,74378.33,0.0,-0.04613,4e-05,6.10839]
[1776358170700,42.89,74368.41,0.0,-0.04648,4e-05,6.14434]
[1776358175732,42.89,74375.48,0.0,-0.04619,4e-05,6.11391]
[1776358180767,42.89,74382.67,0.0,-0.04593,4e-05,6.08637]
[1776358185800,42.89,74385.03,0.0,-0.04584,4e-05,6.07703]
[1776358190836,42.89,74381.74,0.0,-0.04595,4e-05,6.08862]
[1776358195870,42.88,74374.86,0.0,-0.04619,4e-05,6.11341]
[1776358200906,42.88,74372.04,0.0,-0.04628,4e-05,6.12303]
[1776358205948,42.88,74356.56,0.0,-0.04683,4e-05,6.17976]
[1776358210983,42.88,74349.74,0.0,-0.04706,4e-05,6.20385]
[1776358216018,42.87,74362.64,0.0,-0.04658,4e-05,6.15427]
[1776358221068,42.87,74366.2,0.0,-0.04645,4e-05,6.14013]
[1776358226103,42.87,74367.41,0.0,-0.0464,4e-05,6.13475]
[1776358231140,42.87,74371.0,0.0,-0.04624,4e-05,6.11753]
[1776358234471,42.86,74373.95,0.0,-0.04613,4e-05,6.10628]
[1776358238250,42.86,74389.87,0.0,-0.04556,4e-05,6.04698]
[1776358239313,42.86,74389.68,0.0,-0.04557,4e-05,6.04765]
[1776358239400,42.86,74389.66,0.0,-0.04557,4e-05,6.04769]
[1776358241027,42.86,74389.66,0.0,-0.04557,4e-05,6.04769]
[1776358241087,42.86,74390.32,0.0,-0.04555,4e-05,6.04519]
[1776358241376,42.86,74390.32,0.0,-0.04555,4e-05,6.04519]
[1776358241452,42.86,74390.62,0.0,-0.04553,4e-05,6.04406]
[1776358243367,42.86,74390.62,0.0,-0.04553,4e-05,6.04406]
[1776358243667,42.86,74402.76,0.0,-0.04511,4e-05,5.99936]
[1776358244254,42.86,74402.76,0.0,-0.04511,4e-05,5.99936]
[1776358244386,42.86,74402.76,0.0,-0.04511,4e-05,5.99936]
[1776358244659,42.86,74410.35,0.0,-0.04484,3e-05,5.97158]
[1776358246260,42.86,74410.31,0.0,-0.04484,3e-05,5.97172]
[1776358246275,42.86,74410.31,0.0,-0.04484,3e-05,5.97172]
[1776358246323,42.86,74424.47,0.0,-0.04435,3e-05,5.92011]
[1776358247282,42.86,74424.47,0.0,-0.04435,3e-05,5.92011]
[1776358251485,42.87,74422.25,0.0,-0.04444,3e-05,5.92889]
[1776358251595,42.87,74439.79,0.0,-0.04383,3e-05,5.86537]
[1776358252528,42.87,74439.79,0.0,-0.04383,3e-05,5.86537]
[1776358252621,42.87,74455.78,0.0,-0.04329,3e-05,5.80813]
[1776358255046,42.87,74456.01,0.0,-0.04329,3e-05,5.80766]
[1776358255120,42.87,74458.62,0.0,-0.04321,3e-05,5.79905]
[1776358261366,42.87,74447.2,0.0,-0.0436,3e-05,5.84062]
[1776358265395,42.87,74433.19,0.0,-0.04407,3e-05,5.89052]
[1776358268415,42.87,74413.78,0.0,-0.04475,3e-05,5.96169]
[1776358273450,42.87,74409.19,0.0,-0.04491,3e-05,5.97898]
[1776358278484,42.87,74403.08,0.0,-0.04513,4e-05,6.00184]
[1776358283520,42.87,74405.38,0.0,-0.04505,4e-05,5.99379]
[1776358288555,42.87,74410.62,0.0,-0.04487,3e-05,5.97503]
[1776358293589,42.88,74409.77,0.0,-0.04489,3e-05,5.97575]
[1776358298625,42.88,74405.43,0.0,-0.04505,4e-05,5.9922]
[1776358303662,42.88,74399.93,0.0,-0.04524,4e-05,6.01287]
[1776358308703,42.88,74398.55,0.0,-0.0453,4e-05,6.0184]
[1776358313754,42.88,74394.67,0.0,-0.04544,4e-05,6.03306]
[1776358319145,42.88,74385.85,0.0,-0.04575,4e-05,6.06583]
[1776358321792,42.88,74369.87,0.0,-0.04632,4e-05,6.12504]
[1776358326828,42.88,74353.62,0.0,-0.0469,4e-05,6.18518]
[1776358329805,42.88,74350.82,0.0,-0.047,4e-05,6.19525]
[1776358329876,42.88,74354.92,0.0,-0.04685,4e-05,6.17968]
[1776358330673,42.88,74354.92,0.0,-0.04685,4e-05,6.17968]
[1776358330858,42.88,74354.92,0.0,-0.04684,4e-05,6.17949]
[1776358333901,42.88,74360.34,0.0,-0.04665,4e-05,6.15885]
[1776358333944,42.88,74356.3,0.0,-0.04679,4e-05,6.1738]
[1776358334817,42.88,74356.3,0.0,-0.04679,4e-05,6.1738]
[1776358334916,42.88,74354.81,0.0,-0.04684,4e-05,6.1792]
[1776358338326,42.87,74353.41,0.0,-0.04689,4e-05,6.18385]
[1776358338339,42.87,74353.41,0.0,-0.04689,4e-05,6.18385]
[1776358340226,42.87,74354.81,0.0,-0.04683,4e-05,6.17839]
[1776358342127,42.87,74362.4,0.0,-0.04656,4e-05,6.14961]
[1776358342225,42.87,74365.3,0.0,-0.04645,4e-05,6.13846]
[1776358342336,42.87,74365.3,0.0,-0.04645,4e-05,6.13846]
[1776358343284,42.87,74365.3,0.0,-0.04645,4e-05,6.13846]
[1776358343855,42.87,74365.3,0.0,-0.04645,4e-05,6.13846]
[1776358344250,42.87,74365.3,0.0,-0.04645,4e-05,6.13846]
[1776358344617,42.87,74368.97,0.0,-0.04632,4e-05,6.12463]
[1776358345398,42.87,74367.71,0.0,-0.04636,4e-05,6.12918]
[1776358345963,42.87,74360.94,0.0,-0.0466,4e-05,6.1541]
[1776358346308,42.87,74360.94,0.0,-0.0466,4e-05,6.1541]
[1776358347139,42.87,74360.94,0.0,-0.0466,4e-05,6.1541]
[1776358350080,42.87,74350.54,0.0,-0.04697,4e-05,6.19231]
[1776358350171,42.87,74349.07,0.0,-0.04702,4e-05,6.19758]
[1776358354054,42.87,74340.84,0.0,-0.0473,4e-05,6.22543]
[1776358354157,42.87,74318.34,0.0,-0.04813,4e-05,6.31069]
[1776358354622,42.87,74318.34,0.0,-0.04813,4e-05,6.31069]
[1776358355036,42.87,74318.34,0.0,-0.04813,4e-05,6.31083]
[1776358356041,42.87,74302.38,0.0,-0.04872,4e-05,6.37168]
[1776358358126,42.87,74284.03,0.0,-0.04941,4e-05,6.44191]
[1776358361091,42.87,74269.25,0.0,-0.04997,4e-05,6.49849]
[1776358363106,42.87,74250.49,0.0,-0.05068,4e-05,6.57083]
[1776358364108,42.86,74236.54,0.0,-0.05122,4e-05,6.62453]
[1776358367811,42.86,74229.7,0.0,-0.05148,4e-05,6.65127]
[1776358368147,42.86,74217.43,0.0,-0.05196,4e-05,6.69949]
[1776358369143,42.86,74198.4,0.0,-0.05271,4e-05,6.77467]
[1776358374213,42.85,74188.11,0.0,-0.05308,4e-05,6.81114]
[1776358374614,42.85,74188.11,0.0,-0.05308,4e-05,6.81114]
[1776358374738,42.85,74188.11,0.0,-0.05308,4e-05,6.81114]
[1776358375694,42.85,74188.11,0.0,-0.05308,4e-05,6.81114]
[1776358376229,42.85,74185.68,0.0,-0.05318,4e-05,6.82054]
[1776358378244,42.85,74171.31,0.0,-0.05375,4e-05,6.87779]
[1776358381407,42.84,74166.8,0.0,-0.05389,4e-05,6.891]
[1776358382284,42.84,74167.26,0.0,-0.05387,4e-05,6.8887]
[1776358383292,42.83,74214.78,0.0,-0.05192,4e-05,6.69522]
[1776358383669,42.83,74214.78,0.0,-0.05192,4e-05,6.69522]
[1776358384297,42.83,74214.78,0.0,-0.05192,4e-05,6.69492]
[1776358384487,42.83,74214.78,0.0,-0.05192,4e-05,6.69492]
[1776358385311,42.83,74224.92,0.0,-0.05152,4e-05,6.65487]
[1776358388331,42.83,74203.65,0.0,-0.05235,4e-05,6.73836]
[1776358390592,42.82,74194.89,0.0,-0.0527,4e-05,6.77268]
[1776358391354,42.82,74187.23,0.0,-0.053,4e-05,6.80317]
[1776358393369,42.82,74172.19,0.0,-0.0536,4e-05,6.86223]
[1776358394589,42.82,74175.7,0.0,-0.05345,4e-05,6.8478]
[1776358395381,42.82,74179.78,0.0,-0.05329,4e-05,6.83149]
[1776358400415,42.82,74191.15,0.0,-0.05282,4e-05,6.7845]
[1776358405725,42.82,74193.62,0.0,-0.05271,4e-05,6.7738]
[1776358406419,42.81,74187.21,0.0,-0.05296,4e-05,6.79876]
[1776358406653,42.81,74187.21,0.0,-0.05296,4e-05,6.79876]
[1776358407367,42.81,74179.27,0.0,-0.05328,4e-05,6.83013]
[1776358409461,42.81,74170.02,0.0,-0.05364,4e-05,6.86646]
[1776358410350,42.81,74170.02,0.0,-0.05364,4e-05,6.86646]
[1776358417539,42.8,74167.49,0.0,-0.05369,4e-05,6.87042]
[1776358420915,42.8,74159.52,0.0,-0.05401,4e-05,6.90126]
[1776358420989,42.8,74159.4,0.0,-0.05401,4e-05,6.90174]
[1776358426600,42.79,74156.23,0.0,-0.05411,4e-05,6.91194]
[1776358427634,42.79,74141.34,0.0,-0.05472,4e-05,6.97157]
[1776358430764,42.79,74130.46,0.0,-0.05516,4e-05,7.01499]
[1776358430794,42.79,74117.22,0.0,-0.0557,4e-05,7.0683]
[1776358431831,42.79,74117.22,0.0,-0.0557,4e-05,7.0683]
[1776358431846,42.79,74117.22,0.0,-0.0557,4e-05,7.0683]
[1776358432823,42.79,74105.51,0.0,-0.05619,4e-05,7.11556]
[1776358432834,42.79,74100.85,0.0,-0.05638,4e-05,7.13394]
[1776358436613,42.78,74104.97,0.0,-0.05616,4e-05,7.1127]
[1776358436713,42.77,74104.48,0.0,-0.05616,4e-05,7.11224]
[1776358439060,42.77,74098.94,0.0,-0.05638,4e-05,7.13441]
[1776358439126,42.77,74102.14,0.0,-0.05625,4e-05,7.12127]
[1776358440127,42.77,74102.14,0.0,-0.05625,4e-05,7.12127]
[1776358440232,42.77,74102.14,0.0,-0.05625,4e-05,7.12127]
[1776358442365,42.75,74129.85,0.0,-0.055,4e-05,6.99864]
[1776358442844,42.75,74129.85,0.0,-0.055,4e-05,6.99864]
[1776358442926,42.74,74148.73,0.0,-0.05422,4e-05,6.92163]
[1776358443669,42.74,74148.73,0.0,-0.05422,4e-05,6.92163]
[1776358443726,42.74,74148.73,0.0,-0.05421,4e-05,6.92122]
[1776358449048,42.74,74147.45,0.0,-0.05425,4e-05,6.92458]
[1776358449129,42.74,74153.21,0.0,-0.05401,4e-05,6.90093]
[1776358450963,42.74,74153.21,0.0,-0.054,4e-05,6.90056]
[1776358451036,42.74,74151.09,0.0,-0.05409,4e-05,6.90873]
[1776358456813,42.73,74157.56,0.0,-0.0538,4e-05,6.88048]
[1776358457696,42.73,74157.56,0.0,-0.0538,4e-05,6.88048]
[1776358458467,42.73,74165.81,0.0,-0.05346,4e-05,6.84698]
[1776358460224,42.73,74166.52,0.0,-0.05343,4e-05,6.84382]
[1776358460234,42.73,74168.28,0.0,-0.05336,4e-05,6.83646]
[1776358461143,42.73,74168.28,0.0,-0.05336,4e-05,6.83646]
[1776358461216,42.73,74169.74,0.0,-0.0533,4e-05,6.83032]
[1776358464341,42.73,74183.62,0.0,-0.05273,4e-05,6.77406]
[1776358466971,42.72,74180.49,0.0,-0.05285,4e-05,6.78612]
[1776358467058,42.72,74180.49,0.0,-0.05285,4e-05,6.78612]
[1776358467233,42.72,74180.49,0.0,-0.05285,4e-05,6.78612]
[1776358467275,42.72,74184.14,0.0,-0.0527,4e-05,6.77134]
[1776358469591,42.72,74183.13,0.0,-0.05274,4e-05,6.77496]
[1776358469909,42.72,74181.5,0.0,-0.0528,4e-05,6.78124]
[1776358470554,42.72,74181.5,0.0,-0.0528,4e-05,6.78124]
[1776358470917,42.72,74180.32,0.0,-0.05285,4e-05,6.78572]
[1776358472200,42.72,74180.32,0.0,-0.05285,4e-05,6.78572]
[1776358472510,42.72,74180.32,0.0,-0.05285,4e-05,6.78572]
[1776358472293,42.72,74179.74,0.0,-0.05285,4e-05,6.78461]
[1776358472930,42.72,74179.74,0.0,-0.05284,4e-05,6.78439]
[1776358476962,42.72,74201.65,0.0,-0.05196,4e-05,6.69655]
[1776358482004,42.72,74199.12,0.0,-0.05206,4e-05,6.70609]
[1776358484211,42.72,74196.31,0.0,-0.05217,4e-05,6.71712]
[1776358484275,42.72,74194.49,0.0,-0.05224,4e-05,6.72421]
[1776358489704,42.72,74187.17,0.0,-0.05253,4e-05,6.75256]
[1776358493239,42.71,74182.37,0.0,-0.05271,4e-05,6.77106]
[1776358493332,42.71,74184.59,0.0,-0.05262,4e-05,6.76201]
[1776358496329,42.71,74185.64,0.0,-0.05257,4e-05,6.75741]
[1776358496339,42.71,74187.37,0.0,-0.0525,4e-05,6.75033]
[1776358497081,42.71,74187.37,0.0,-0.0525,4e-05,6.75033]
[1776358497164,42.71,74186.74,0.0,-0.05253,4e-05,6.75265]
[1776358503218,42.71,74205.83,0.0,-0.05176,4e-05,6.67624]
[1776358506181,42.71,74220.87,0.0,-0.05117,4e-05,6.61675]
[1776358508673,42.71,74224.92,0.0,-0.05101,4e-05,6.60104]
[1776358509247,42.71,74224.92,0.0,-0.05101,4e-05,6.60104]
[1776358513764,42.71,74225.4,0.0,-0.051,4e-05,6.59951]
[1776358514235,42.71,74225.4,0.0,-0.051,4e-05,6.59951]
[1776358514582,42.71,74225.4,0.0,-0.051,4e-05,6.59951]
[1776358515243,42.71,74223.92,0.0,-0.05106,4e-05,6.60537]
[1776358518387,42.71,74221.89,0.0,-0.05114,4e-05,6.61342]
[1776358518481,42.71,74226.15,0.0,-0.05097,4e-05,6.5967]
[1776358519151,42.71,74226.15,0.0,-0.05097,4e-05,6.5967]
[1776358519271,42.71,74226.15,0.0,-0.05097,4e-05,6.59679]
[1776358524305,42.71,74218.47,0.0,-0.05127,4e-05,6.62712]
[1776358529341,42.71,74213.55,0.0,-0.05147,4e-05,6.64642]
[1776358534376,42.71,74216.59,0.0,-0.05132,4e-05,6.63119]
[1776358539413,42.71,74213.59,0.0,-0.05144,4e-05,6.64291]
[1776358544448,42.71,74201.92,0.0,-0.0519,4e-05,6.68868]
[1776358549483,42.71,74195.51,0.0,-0.05214,4e-05,6.71351]
[1776358553513,42.71,74181.08,0.0,-0.05271,4e-05,6.77038]
[1776358554364,42.71,74181.08,0.0,-0.05271,4e-05,6.77038]
[1776358554516,42.71,74181.27,0.0,-0.05271,4e-05,6.76944]
[1776358554853,42.71,74181.27,0.0,-0.05271,4e-05,6.76944]
[1776358555527,42.71,74179.92,0.0,-0.05276,4e-05,6.77465]
[1776358560568,42.7,74179.93,0.0,-0.05275,4e-05,6.77375]
[1776358565610,42.7,74179.5,0.0,-0.05276,4e-05,6.7746]
[1776358567633,42.7,74205.06,0.0,-0.05174,4e-05,6.673]
[1776358571991,42.7,74230.83,0.0,-0.05073,4e-05,6.5717]
[1776358578261,42.7,74219.82,0.0,-0.05117,4e-05,6.61559]
[1776358583525,42.7,74223.45,0.0,-0.05103,4e-05,6.60174]
[1776358588484,42.71,74232.41,0.0,-0.05069,4e-05,6.56716]
[1776358588568,42.71,74238.29,0.0,-0.05046,4e-05,6.54447]
[1776358593821,42.71,74233.35,0.0,-0.05064,4e-05,6.56161]
[1776358595182,42.71,74233.35,0.0,-0.05064,4e-05,6.56161]
[1776358595295,42.71,74224.39,0.0,-0.05099,4e-05,6.59722]
[1776358596055,42.71,74224.39,0.0,-0.05099,4e-05,6.59722]
[1776358596156,42.71,74223.42,0.0,-0.05104,4e-05,6.60152]
[1776358601872,42.72,74227.32,0.0,-0.05091,4e-05,6.58869]
[1776358606907,42.72,74225.81,0.0,-0.05099,4e-05,6.59716]
[1776358610152,42.73,74228.56,0.0,-0.0509,4e-05,6.58736]
[1776358610212,42.73,74246.6,0.0,-0.0502,4e-05,6.51744]
[1776358611207,42.73,74246.6,0.0,-0.0502,4e-05,6.51744]
[1776358611309,42.73,74251.36,0.0,-0.05003,4e-05,6.49957]
[1776358612411,42.73,74251.36,0.0,-0.05003,4e-05,6.49957]
[1776358612688,42.73,74251.36,0.0,-0.05003,4e-05,6.49957]
[1776358612511,42.73,74252.24,0.0,-0.05,4e-05,6.4966]
[1776358613304,42.73,74252.24,0.0,-0.05,4e-05,6.4966]
[1776358613404,42.73,74250.54,0.0,-0.05006,4e-05,6.5032]
[1776358614188,42.73,74250.54,0.0,-0.05006,4e-05,6.5032]
[1776358614208,42.73,74249.03,0.0,-0.05012,4e-05,6.50954]
[1776358616916,42.73,74245.36,0.0,-0.05027,4e-05,6.52422]
[1776358617018,42.73,74246.11,0.0,-0.05024,4e-05,6.5213]
[1776358619122,42.73,74246.11,0.0,-0.05024,4e-05,6.52149]
[1776358619199,42.73,74253.43,0.0,-0.04997,4e-05,6.49364]
[1776358621081,42.73,74253.43,0.0,-0.04997,4e-05,6.49364]
[1776358621183,42.74,74251.95,0.0,-0.05004,4e-05,6.50062]
[1776358622237,42.74,74251.95,0.0,-0.05004,4e-05,6.50062]
[1776358622326,42.74,74260.06,0.0,-0.04974,4e-05,6.47041]
[1776358624663,42.74,74260.06,0.0,-0.04974,4e-05,6.47041]
[1776358624685,42.74,74271.98,0.0,-0.04929,4e-05,6.42503]
[1776358627341,42.74,74277.86,0.0,-0.04907,4e-05,6.40303]
[1776358627355,42.74,74277.86,0.0,-0.04907,4e-05,6.40303]
[1776358627410,42.74,74279.99,0.0,-0.049,4e-05,6.39521]
[1776358628156,42.74,74279.99,0.0,-0.049,4e-05,6.39521]
[1776358628257,42.75,74277.3,0.0,-0.04911,4e-05,6.40634]
[1776358632116,42.75,74261.47,0.0,-0.04972,4e-05,6.46877]
[1776358633941,42.75,74262.01,0.0,-0.0497,4e-05,6.46633]
[1776358634128,42.75,74262.39,0.0,-0.04968,4e-05,6.46469]
[1776358635193,42.75,74262.39,0.0,-0.04968,4e-05,6.46469]
[1776358635278,42.75,74264.62,0.0,-0.0496,4e-05,6.45633]
[1776358636216,42.75,74264.62,0.0,-0.0496,4e-05,6.45633]
[1776358636245,42.75,74270.9,0.0,-0.04936,4e-05,6.43209]
[1776358639264,42.75,74271.53,0.0,-0.04934,4e-05,6.43026]
[1776358639309,42.75,74273.72,0.0,-0.04926,4e-05,6.42214]
[1776358644321,42.75,74281.88,0.0,-0.04895,4e-05,6.39078]
[1776358649809,42.75,74284.77,0.0,-0.04885,4e-05,6.37973]
[1776358650240,42.75,74271.94,0.0,-0.04933,4e-05,6.42906]
[1776358655276,42.76,74258.57,0.0,-0.04983,4e-05,6.47894]
[1776358660310,42.76,74258.12,0.0,-0.04985,4e-05,6.48148]
[1776358661077,42.76,74258.12,0.0,-0.04985,4e-05,6.48148]
[1776358661318,42.76,74257.47,0.0,-0.04988,4e-05,6.48419]
[1776358662818,42.76,74257.96,0.0,-0.04987,4e-05,6.48267]
[1776358663332,42.76,74259.43,0.0,-0.04981,4e-05,6.47698]
[1776358668367,42.76,74263.36,0.0,-0.04967,4e-05,6.46278]
[1776358673405,42.76,74261.59,0.0,-0.04975,4e-05,6.47066]
[1776358675186,42.76,74260.87,0.0,-0.04978,4e-05,6.47365]
[1776358675384,42.76,74260.87,0.0,-0.04978,4e-05,6.47365]
[1776358682492,42.77,74252.36,0.0,-0.05011,4e-05,6.50785]
[1776358682593,42.77,74252.61,0.0,-0.05011,4e-05,6.50702]
[1776358682951,42.77,74252.61,0.0,-0.05011,4e-05,6.50702]
[1776358683473,42.77,74252.61,0.0,-0.05011,4e-05,6.50715]
[1776358688511,42.77,74249.18,0.0,-0.05024,4e-05,6.52116]
[1776358693474,42.77,74244.11,0.0,-0.05044,4e-05,6.5412]
[1776358693515,42.77,74244.11,0.0,-0.05044,4e-05,6.5412]
[1776358693550,42.77,74247.53,0.0,-0.05031,4e-05,6.52795]
[1776358694923,42.77,74247.53,0.0,-0.05031,4e-05,6.52799]
[1776358695318,42.77,74247.53,0.0,-0.05031,4e-05,6.52799]
[1776358695559,42.77,74256.38,0.0,-0.04998,4e-05,6.49411]
[1776358700595,42.77,74261.18,0.0,-0.0498,4e-05,6.47637]
[1776358705629,42.78,74257.34,0.0,-0.04996,4e-05,6.492]
[1776358710663,42.78,74256.25,0.0,-0.05001,4e-05,6.49696]
[1776358715699,42.78,74252.28,0.0,-0.05014,4e-05,6.50985]
[1776358720734,42.78,74250.67,0.0,-0.05021,4e-05,6.51667]
[1776358725772,42.78,74251.26,0.0,-0.05019,4e-05,6.51492]
[1776358727783,42.78,74236.13,0.0,-0.05078,4e-05,6.57401]
[1776358732822,42.78,74242.7,0.0,-0.05052,4e-05,6.54832]
[1776358737853,42.78,74244.67,0.0,-0.05045,4e-05,6.54095]
[1776358742888,42.78,74242.8,0.0,-0.05052,4e-05,6.54857]
[1776358747924,42.78,74241.33,0.0,-0.05058,4e-05,6.55458]
[1776358752959,42.79,74238.61,0.0,-0.05069,4e-05,6.56546]
[1776358757995,42.79,74234.61,0.0,-0.05085,4e-05,6.58122]
[1776358763028,42.79,74233.69,0.0,-0.05088,4e-05,6.58489]
[1776358768355,42.79,74233.77,0.0,-0.05088,4e-05,6.58464]
[1776358774106,42.79,74228.36,0.0,-0.05107,4e-05,6.60267]
[1776358778140,42.79,74241.88,0.0,-0.05055,4e-05,6.54993]
[1776358783168,42.79,74234.07,0.0,-0.05085,4e-05,6.58093]
[1776358788212,42.79,74230.2,0.0,-0.05101,4e-05,6.59639]
[1776358793243,42.79,74225.78,0.0,-0.05118,4e-05,6.61407]
[1776358795659,42.79,74212.03,0.0,-0.05172,4e-05,6.6682]
[1776358801001,42.79,74211.4,0.0,-0.05175,4e-05,6.67053]
[1776358805327,42.79,74190.26,0.0,-0.05258,4e-05,6.75375]
[1776358806129,42.79,74190.26,0.0,-0.05258,4e-05,6.75375]
[1776358806334,42.79,74185.14,0.0,-0.05278,4e-05,6.77412]
[1776358807085,42.79,74185.14,0.0,-0.05278,4e-05,6.77412]
[1776358807341,42.79,74180.2,0.0,-0.05298,4e-05,6.79364]
[1776358811571,42.79,74195.04,0.0,-0.05239,4e-05,6.7345]
[1776358813227,42.79,74195.04,0.0,-0.05238,4e-05,6.73435]
[1776358813398,42.79,74185.21,0.0,-0.05277,4e-05,6.77327]
[1776358815010,42.79,74182.49,0.0,-0.05288,4e-05,6.78389]
[1776358815406,42.79,74183.33,0.0,-0.05285,4e-05,6.78032]
[1776358817764,42.78,74203.24,0.0,-0.05205,4e-05,6.70066]
[1776358823195,42.78,74200.87,0.0,-0.05214,4e-05,6.70973]
[1776358828652,42.78,74194.37,0.0,-0.05239,4e-05,6.73478]
[1776358831546,42.78,74216.83,0.0,-0.05147,4e-05,6.64231]
[1776358833664,42.78,74231.35,0.0,-0.05091,4e-05,6.58535]
[1776358839599,42.78,74225.79,0.0,-0.05113,4e-05,6.60749]
[1776358844633,42.78,74232.39,0.0,-0.05087,4e-05,6.58192]
[1776358849669,42.78,74231.91,0.0,-0.0509,4e-05,6.58417]
[1776358853698,42.78,74215.19,0.0,-0.05155,4e-05,6.65]
[1776358857726,42.78,74194.98,0.0,-0.05235,4e-05,6.72957]
[1776358862764,42.78,74191.69,0.0,-0.05247,4e-05,6.74174]
[1776358867800,42.78,74207.3,0.0,-0.05184,4e-05,6.67905]
[1776358872834,42.78,74212.27,0.0,-0.05164,4e-05,6.65913]
[1776358877874,42.78,74202.19,0.0,-0.05204,4e-05,6.69864]
[1776358882908,42.77,74191.52,0.0,-0.05245,4e-05,6.74023]
[1776358887942,42.77,74200.06,0.0,-0.05211,4e-05,6.70556]
[1776358892978,42.77,74183.36,0.0,-0.05274,4e-05,6.76787]
[1776358898015,42.77,74180.02,0.0,-0.05286,4e-05,6.78]
[1776358899771,42.77,74178.92,0.0,-0.0529,4e-05,6.78413]
[1776358900029,42.77,74178.92,0.0,-0.0529,4e-05,6.78386]
[1776358905484,42.76,74177.97,0.0,-0.05293,4e-05,6.78655]
[1776358905585,42.76,74179.41,0.0,-0.05287,4e-05,6.78025]
[1776358908981,42.76,74176.21,0.0,-0.05299,4e-05,6.79275]
[1776358909099,42.76,74176.77,0.0,-0.05296,4e-05,6.78992]
[1776358914128,42.76,74175.35,0.0,-0.053,4e-05,6.79404]
[1776358915083,42.76,74175.35,0.0,-0.053,4e-05,6.79404]
[1776358915184,42.76,74175.73,0.0,-0.05299,4e-05,6.7922]
[1776358921177,42.75,74175.35,0.0,-0.05298,4e-05,6.79182]
[1776358922511,42.75,74175.35,0.0,-0.05298,4e-05,6.79182]
[1776358922533,42.75,74168.42,0.0,-0.05326,4e-05,6.81889]
[1776358923777,42.75,74154.97,0.0,-0.0538,4e-05,6.87248]
[1776358925895,42.75,74139.99,0.0,-0.0544,4e-05,6.9324]
[1776358929162,42.75,74148.67,0.0,-0.05405,4e-05,6.89717]
[1776358930032,42.75,74148.67,0.0,-0.05405,4e-05,6.89717]
[1776358929253,42.75,74147.7,0.0,-0.05408,4e-05,6.9006]
[1776358930243,42.74,74147.7,0.0,-0.05408,4e-05,6.90013]
[1776358932007,42.74,74147.7,0.0,-0.05408,4e-05,6.90013]
[1776358932257,42.74,74147.6,0.0,-0.05408,4e-05,6.90003]
[1776358936372,42.74,74145.49,0.0,-0.05416,4e-05,6.90847]
[1776358936425,42.74,74153.95,0.0,-0.05382,4e-05,6.87435]
[1776358937970,42.74,74153.95,0.0,-0.05382,4e-05,6.87435]
[1776358938059,42.74,74158.49,0.0,-0.05363,4e-05,6.85568]
[1776358939010,42.74,74158.49,0.0,-0.05363,4e-05,6.85568]
[1776358939023,42.74,74157.95,0.0,-0.05365,4e-05,6.85746]
[1776358939776,42.74,74157.95,0.0,-0.05365,4e-05,6.85746]
[1776358940086,42.74,74157.95,0.0,-0.05365,4e-05,6.85746]
[1776358939852,42.74,74154.55,0.0,-0.05378,4e-05,6.87074]
[1776358941098,42.74,74154.55,0.0,-0.05378,4e-05,6.87032]
[1776358942074,42.74,74154.55,0.0,-0.05378,4e-05,6.87032]
[1776358941321,42.74,74149.7,0.0,-0.05397,4e-05,6.88986]
[1776358942329,42.74,74147.39,0.0,-0.05407,4e-05,6.89918]
[1776358944229,42.74,74148.95,0.0,-0.054,4e-05,6.8929]
[1776358944347,42.74,74146.22,0.0,-0.05412,4e-05,6.90391]
[1776358946359,42.74,74130.11,0.0,-0.05478,4e-05,6.96902]
[1776358951395,42.74,74132.21,0.0,-0.05466,4e-05,6.95666]
[1776358954101,42.74,74132.58,0.0,-0.05465,4e-05,6.95507]
[1776358954668,42.74,74127.08,0.0,-0.05487,4e-05,6.9773]
[1776358961950,42.74,74116.54,0.0,-0.0553,4e-05,7.01943]
[1776358963907,42.73,74109.99,0.0,-0.05557,4e-05,7.04577]
[1776358968653,42.73,74094.17,0.0,-0.05622,4e-05,7.10957]
[1776358974557,42.73,74091.89,0.0,-0.0563,4e-05,7.11736]
[1776358979632,42.73,74104.47,0.0,-0.05577,4e-05,7.06477]
[1776358984634,42.73,74099.79,0.0,-0.05597,4e-05,7.08429]
[1776358989703,42.73,74115.26,0.0,-0.05532,4e-05,7.02109]
[1776358992566,42.73,74116.1,0.0,-0.05528,4e-05,7.01766]
[1776358993696,42.73,74134.83,0.0,-0.05451,4e-05,6.94161]
[1776358994380,42.73,74134.83,0.0,-0.05451,4e-05,6.94161]
[1776358994703,42.73,74145.0,0.0,-0.05409,4e-05,6.89997]
[1776358995258,42.73,74145.0,0.0,-0.05409,4e-05,6.89997]
[1776358995709,42.72,74146.27,0.0,-0.05403,4e-05,6.8944]
[1776359000744,42.72,74138.96,0.0,-0.05433,4e-05,6.92391]
[1776359001980,42.72,74119.85,0.0,-0.05512,4e-05,7.00143]
[1776359004655,42.72,74114.65,0.0,-0.05533,4e-05,7.02244]
[1776359013834,42.72,74128.33,0.0,-0.05473,4e-05,6.96223]
[1776359018736,42.72,74132.02,0.0,-0.05459,4e-05,6.94824]
[1776359019084,42.72,74132.02,0.0,-0.05459,4e-05,6.94824]
[1776359019190,42.72,74150.57,0.0,-0.05383,4e-05,6.87326]
[1776359020153,42.72,74150.57,0.0,-0.05383,4e-05,6.87326]
[1776359020269,42.72,74153.76,0.0,-0.0537,4e-05,6.86043]
[1776359021124,42.72,74153.76,0.0,-0.0537,4e-05,6.86043]
[1776359020885,42.72,74153.76,0.0,-0.05369,4e-05,6.86003]
[1776359021892,42.72,74168.48,0.0,-0.05309,4e-05,6.80063]
[1776359023007,42.72,74168.48,0.0,-0.05309,4e-05,6.80063]
[1776359023105,42.72,74180.9,0.0,-0.05259,4e-05,6.7508]
[1776359024962,42.72,74180.9,0.0,-0.05259,4e-05,6.75054]
[1776359025018,42.72,74181.66,0.0,-0.05256,4e-05,6.74733]
[1776359025895,42.72,74181.66,0.0,-0.05256,4e-05,6.74733]
[1776359025964,42.72,74178.56,0.0,-0.05268,4e-05,6.7595]
[1776359029984,42.72,74194.25,0.0,-0.05205,4e-05,6.6964]
[1776359031272,42.72,74194.25,0.0,-0.05205,4e-05,6.69628]
[1776359032196,42.72,74194.25,0.0,-0.05205,4e-05,6.69628]
[1776359031968,42.72,74188.38,0.0,-0.05228,4e-05,6.71945]
[1776359033179,42.72,74188.38,0.0,-0.05228,4e-05,6.71945]
[1776359032973,42.72,74186.53,0.0,-0.05235,4e-05,6.72666]
[1776359033718,42.72,74186.53,0.0,-0.05235,4e-05,6.72666]
[1776359033751,42.72,74186.53,0.0,-0.05235,4e-05,6.72666]
[1776359033980,42.72,74184.3,0.0,-0.05244,4e-05,6.73537]
[1776359037426,42.72,74183.08,0.0,-0.05249,4e-05,6.74053]
[1776359038008,42.72,74179.82,0.0,-0.05262,4e-05,6.75374]
[1776359042629,42.72,74184.99,0.0,-0.05243,4e-05,6.73449]
[1776359042665,42.72,74184.99,0.0,-0.05243,4e-05,6.73449]
[1776359042872,42.72,74184.99,0.0,-0.05243,4e-05,6.73449]
[1776359043048,42.72,74188.26,0.0,-0.0523,4e-05,6.72173]
[1776359045573,42.72,74192.92,0.0,-0.05212,4e-05,6.70379]
[1776359046069,42.72,74192.92,0.0,-0.05212,4e-05,6.70408]
[1776359050320,42.73,74194.33,0.0,-0.05208,4e-05,6.6996]
[1776359051110,42.73,74191.31,0.0,-0.0522,4e-05,6.71187]
[1776359056154,42.73,74191.29,0.0,-0.05223,4e-05,6.71513]
[1776359059172,42.74,74191.17,0.0,-0.05225,4e-05,6.71709]
[1776359061846,42.74,74203.02,0.0,-0.0518,4e-05,6.67153]
[1776359061908,42.74,74203.02,0.0,-0.0518,4e-05,6.67153]
[1776359062210,42.74,74207.37,0.0,-0.05163,4e-05,6.65436]
[1776359063713,42.74,74213.04,0.0,-0.05141,4e-05,6.63275]
[1776359064209,42.74,74211.67,0.0,-0.05147,4e-05,6.63855]
[1776359068109,42.75,74208.95,0.0,-0.05159,4e-05,6.6508]
[1776359068226,42.75,74209.92,0.0,-0.05155,4e-05,6.64737]
[1776359073262,42.75,74207.48,0.0,-0.05165,4e-05,6.65575]
[1776359078299,42.76,74200.86,0.0,-0.05193,4e-05,6.68357]
[1776359079538,42.76,74200.86,0.0,-0.05193,4e-05,6.68357]
[1776359079628,42.76,74200.86,0.0,-0.05193,4e-05,6.68357]
[1776359079711,42.76,74198.79,0.0,-0.05201,4e-05,6.69207]
[1776359084278,42.76,74192.75,0.0,-0.05227,4e-05,6.71821]
[1776359084353,42.77,74193.59,0.0,-0.05225,4e-05,6.71632]
[1776359088819,42.77,74192.69,0.0,-0.05231,4e-05,6.72205]
[1776359088918,42.77,74192.36,0.0,-0.05233,4e-05,6.72407]
[1776359094010,42.78,74188.98,0.0,-0.05249,4e-05,6.74023]
[1776359094038,42.78,74187.77,0.0,-0.05255,4e-05,6.74571]
[1776359095188,42.78,74187.77,0.0,-0.05255,4e-05,6.74571]
[1776359095212,42.78,74187.67,0.0,-0.05256,4e-05,6.74677]
[1776359100452,42.79,74187.8,0.0,-0.05258,4e-05,6.74921]
[1776359105696,42.8,74191.5,0.0,-0.05245,4e-05,6.73627]
[1776359105734,42.8,74205.91,0.0,-0.05188,4e-05,6.67946]
[1776359112541,42.8,74208.72,0.0,-0.05179,4e-05,6.67063]
[1776359117575,42.81,74206.8,0.0,-0.05188,4e-05,6.67969]
[1776359122611,42.81,74200.48,0.0,-0.05215,4e-05,6.70697]
[1776359127646,42.82,74197.38,0.0,-0.05231,4e-05,6.72283]
[1776359130188,42.82,74198.94,0.0,-0.05225,4e-05,6.71689]
[1776359130190,42.82,74197.42,0.0,-0.05232,4e-05,6.72316]
[1776359132696,42.82,74179.39,0.0,-0.05302,4e-05,6.79278]
[1776359135436,42.83,74179.91,0.0,-0.05301,4e-05,6.79187]
[1776359135786,42.83,74181.08,0.0,-0.05297,4e-05,6.78778]
[1776359140287,42.83,74179.4,0.0,-0.05306,4e-05,6.79619]
[1776359140328,42.84,74181.18,0.0,-0.053,4e-05,6.79018]
[1776359140978,42.84,74181.18,0.0,-0.053,4e-05,6.79018]
[1776359141079,42.84,74182.48,0.0,-0.05294,4e-05,6.78501]
[1776359142962,42.84,74182.48,0.0,-0.05295,4e-05,6.78556]
[1776359143000,42.84,74178.56,0.0,-0.05311,4e-05,6.80133]
[1776359144788,42.84,74178.56,0.0,-0.05311,4e-05,6.80147]
[1776359144878,42.84,74169.52,0.0,-0.05348,4e-05,6.83771]
[1776359148164,42.84,74169.99,0.0,-0.05346,4e-05,6.83598]
[1776359148240,42.84,74179.65,0.0,-0.05307,4e-05,6.79746]
[1776359150445,42.84,74182.81,0.0,-0.05295,4e-05,6.78506]
[1776359150815,42.84,74185.42,0.0,-0.05284,4e-05,6.77435]
[1776359151822,42.84,74185.42,0.0,-0.05284,4e-05,6.77435]
[1776359152321,42.84,74195.22,0.0,-0.05244,4e-05,6.73485]
[1776359152814,42.84,74195.22,0.0,-0.05244,4e-05,6.73485]
[1776359152916,42.84,74202.18,0.0,-0.05216,4e-05,6.70729]
[1776359153649,42.84,74202.18,0.0,-0.05216,4e-05,6.70729]
[1776359153847,42.84,74202.18,0.0,-0.05216,4e-05,6.70705]
[1776359158950,42.83,74201.25,0.0,-0.05219,4e-05,6.7099]
[1776359161362,42.83,74201.25,0.0,-0.05219,4e-05,6.70971]
[1776359162196,42.83,74197.31,0.0,-0.05234,4e-05,6.7249]
[1776359164346,42.83,74197.31,0.0,-0.05234,4e-05,6.72469]
[1776359164976,42.83,74185.44,0.0,-0.05281,4e-05,6.77179]
[1776359167375,42.83,74186.95,0.0,-0.05275,4e-05,6.76595]
[1776359167950,42.83,74176.37,0.0,-0.05318,4e-05,6.80845]
[1776359169032,42.83,74176.37,0.0,-0.05318,4e-05,6.80845]
[1776359169062,42.83,74168.08,0.0,-0.05352,4e-05,6.8417]
[1776359172568,42.83,74168.43,0.0,-0.0535,4e-05,6.84046]
[1776359172986,42.83,74169.86,0.0,-0.05345,4e-05,6.83478]
[1776359176397,42.83,74161.52,0.0,-0.05379,4e-05,6.86832]
[1776359182050,42.83,74155.26,0.0,-0.05403,4e-05,6.89267]
[1776359182517,42.83,74155.26,0.0,-0.05403,4e-05,6.89267]
[1776359186931,42.83,74153.84,0.0,-0.05409,4e-05,6.89807]
[1776359187091,42.83,74155.67,0.0,-0.05401,4e-05,6.89051]
[1776359189268,42.83,74156.47,0.0,-0.05398,4e-05,6.8872]
[1776359189316,42.83,74161.16,0.0,-0.05378,4e-05,6.8682]
[1776359195148,42.83,74155.84,0.0,-0.05396,4e-05,6.88444]
[1776359200184,42.82,74143.94,0.0,-0.05443,4e-05,6.93071]
[1776359202198,42.82,74127.01,0.0,-0.05512,4e-05,6.99815]
[1776359206231,42.82,74112.81,0.0,-0.05569,4e-05,7.0547]
[1776359209320,42.81,74126.0,0.0,-0.05513,4e-05,6.99979]
[1776359211496,42.81,74126.46,0.0,-0.05511,4e-05,6.99748]
[1776359217304,42.81,74128.08,0.0,-0.05504,4e-05,6.99084]
[1776359222340,42.81,74127.4,0.0,-0.05506,4e-05,6.99254]
[1776359227374,42.81,74132.61,0.0,-0.05483,4e-05,6.97025]
[1776359232409,42.81,74121.05,0.0,-0.05532,4e-05,7.01754]
[1776359233687,42.81,74121.88,0.0,-0.05528,4e-05,7.01416]
[1776359234427,42.81,74103.33,0.0,-0.05606,4e-05,7.09011]
[1776359236439,42.8,74090.4,0.0,-0.05659,4e-05,7.14196]
[1776359239240,42.8,74083.51,0.0,-0.05687,4e-05,7.16943]
[1776359240878,42.8,74077.23,0.0,-0.05714,4e-05,7.19532]
[1776359240975,42.8,74078.84,0.0,-0.05707,4e-05,7.18861]
[1776359241537,42.8,74078.84,0.0,-0.05707,4e-05,7.18861]
[1776359241581,42.8,74064.3,0.0,-0.05769,4e-05,7.24882]
[1776359242533,42.8,74064.3,0.0,-0.05769,4e-05,7.24882]
[1776359243022,42.8,74064.3,0.0,-0.05769,4e-05,7.24882]
[1776359245316,42.8,74075.69,0.0,-0.0572,4e-05,7.20132]
[1776359245344,42.8,74081.16,0.0,-0.05697,4e-05,7.17867]
[1776359247139,42.8,74082.2,0.0,-0.05693,4e-05,7.17436]
[1776359247185,42.8,74075.16,0.0,-0.05723,4e-05,7.20343]
[1776359247786,42.8,74075.16,0.0,-0.05723,4e-05,7.20343]
[1776359249921,42.8,74073.36,0.0,-0.0573,4e-05,7.21081]
[1776359250223,42.8,74073.36,0.0,-0.0573,4e-05,7.21081]
[1776359250889,42.8,74074.09,0.0,-0.05727,4e-05,7.20765]
[1776359250991,42.8,74078.15,0.0,-0.0571,4e-05,7.19086]
[1776359254265,42.8,74077.84,0.0,-0.05708,4e-05,7.18875]
[1776359254353,42.8,74070.41,0.0,-0.0574,4e-05,7.21939]
[1776359255987,42.8,74070.41,0.0,-0.0574,4e-05,7.21939]
[1776359256021,42.8,74068.42,0.0,-0.05748,4e-05,7.22744]
[1776359260613,42.8,74053.03,0.0,-0.05814,4e-05,7.29095]
[1776359262140,42.8,74053.03,0.0,-0.05814,4e-05,7.29095]
[1776359262189,42.8,74047.57,0.0,-0.05838,4e-05,7.31338]
[1776359265187,42.8,74050.79,0.0,-0.05823,4e-05,7.29972]
[1776359265256,42.8,74055.32,0.0,-0.05803,4e-05,7.28047]
[1776359267683,42.8,74054.24,0.0,-0.05808,4e-05,7.28463]
[1776359267767,42.8,74054.45,0.0,-0.05807,4e-05,7.28358]
[1776359268642,42.8,74054.45,0.0,-0.05807,4e-05,7.28358]
[1776359269332,42.8,74054.45,0.0,-0.05807,4e-05,7.28358]
[1776359269418,42.79,74053.76,0.0,-0.05809,4e-05,7.28628]
[1776359269737,42.79,74053.76,0.0,-0.05809,4e-05,7.28628]
[1776359269992,42.79,74053.76,0.0,-0.05809,4e-05,7.28628]
[1776359270001,42.79,74051.95,0.0,-0.05817,4e-05,7.29364]
[1776359271014,42.79,74051.95,0.0,-0.05817,4e-05,7.29364]
[1776359271109,42.79,74047.42,0.0,-0.05836,4e-05,7.31212]
[1776359273688,42.79,74044.93,0.0,-0.05847,4e-05,7.32252]
[1776359273783,42.79,74043.28,0.0,-0.05854,4e-05,7.32892]
[1776359275804,42.79,74043.28,0.0,-0.05854,4e-05,7.32868]
[1776359276312,42.79,74043.28,0.0,-0.05854,4e-05,7.32868]
[1776359276324,42.79,74043.28,0.0,-0.05854,4e-05,7.32868]
[1776359276414,42.79,74042.5,0.0,-0.05857,4e-05,7.3317]
[1776359278896,42.79,74043.58,0.0,-0.05852,4e-05,7.32669]
[1776359278903,42.79,74043.58,0.0,-0.05852,4e-05,7.32669]
[1776359278907,42.79,74043.58,0.0,-0.05852,4e-05,7.32669]
[1776359278996,42.79,74044.12,0.0,-0.05849,4e-05,7.32419]
[1776359282380,42.79,74046.16,0.0,-0.0584,4e-05,7.31543]
[1776359285164,42.79,74040.99,0.0,-0.05862,4e-05,7.33639]
[1776359285245,42.79,74023.89,0.0,-0.05936,4e-05,7.40754]
[1776359285821,42.79,74023.89,0.0,-0.05936,4e-05,7.40754]
[1776359286257,42.78,74023.31,0.0,-0.05938,4e-05,7.4096]
[1776359287849,42.78,74023.31,0.0,-0.05938,4e-05,7.4096]
[1776359290919,42.78,74024.96,0.0,-0.05929,4e-05,7.40105]
[1776359293872,42.78,74042.66,0.0,-0.0585,4e-05,7.32533]
[1776359296018,42.78,74047.27,0.0,-0.0583,4e-05,7.30581]
[1776359298816,42.77,74036.03,0.0,-0.05878,4e-05,7.35209]
[1776359299513,42.77,74036.03,0.0,-0.05878,4e-05,7.35209]
[1776359298916,42.77,74038.75,0.0,-0.05866,4e-05,7.3404]
[1776359300420,42.77,74038.75,0.0,-0.05866,4e-05,7.3404]
[1776359300519,42.77,74052.23,0.0,-0.05807,4e-05,7.28382]
[1776359304435,42.77,74055.22,0.0,-0.05794,4e-05,7.27073]
[1776359306395,42.77,74055.63,0.0,-0.05791,4e-05,7.26867]
[1776359306441,42.77,74056.09,0.0,-0.05789,4e-05,7.26658]
[1776359308372,42.77,74055.16,0.0,-0.05793,4e-05,7.27029]
[1776359308427,42.77,74055.42,0.0,-0.05792,4e-05,7.26903]
[1776359309576,42.77,74055.42,0.0,-0.05792,4e-05,7.26886]
[1776359310061,42.77,74041.31,0.0,-0.05853,4e-05,7.32755]
[1776359312488,42.77,74041.31,0.0,-0.0585,4e-05,7.32404]
[1776359312522,42.77,74039.68,0.0,-0.05857,4e-05,7.33059]
[1776359318047,42.76,74040.85,0.0,-0.0585,4e-05,7.32409]
[1776359323084,42.76,74038.57,0.0,-0.05859,4e-05,7.33233]
[1776359326721,42.76,74038.0,0.0,-0.0586,4e-05,7.33395]
[1776359327110,42.76,74038.95,0.0,-0.05856,4e-05,7.32972]
[1776359328220,42.76,74038.95,0.0,-0.05856,4e-05,7.32972]
[1776359328763,42.76,74037.74,0.0,-0.05861,4e-05,7.33454]
[1776359329314,42.76,74038.8,0.0,-0.05856,4e-05,7.32985]
[1776359330803,42.76,74037.86,0.0,-0.0586,4e-05,7.33353]
[1776359330882,42.76,74037.86,0.0,-0.0586,4e-05,7.33353]
[1776359331174,42.76,74037.86,0.0,-0.0586,4e-05,7.33353]
[1776359332834,42.76,74036.16,0.0,-0.05867,4e-05,7.34016]
[1776359333153,42.75,74034.9,0.0,-0.05872,4e-05,7.34518]
[1776359334212,42.75,74034.9,0.0,-0.05872,4e-05,7.34518]
[1776359334884,42.75,74037.06,0.0,-0.05863,4e-05,7.33587]
[1776359335167,42.75,74037.06,0.0,-0.05862,4e-05,7.33562]
[1776359340271,42.75,74038.89,0.0,-0.05853,4e-05,7.32674]
[1776359346250,42.75,74043.62,0.0,-0.05831,4e-05,7.30556]
[1776359351339,42.74,74045.04,0.0,-0.05824,4e-05,7.29886]
[1776359351520,42.74,74053.58,0.0,-0.05787,4e-05,7.26306]
[1776359353295,42.74,74053.58,0.0,-0.05787,4e-05,7.26288]
[1776359353545,42.74,74066.34,0.0,-0.05732,4e-05,7.20975]
[1776359356325,42.74,74082.37,0.0,-0.05663,4e-05,7.14341]
[1776359359133,42.74,74090.1,0.0,-0.05631,4e-05,7.11178]
[1776359359416,42.74,74098.16,0.0,-0.05597,4e-05,7.07881]
[1776359363244,42.75,74099.77,0.0,-0.05591,4e-05,7.07271]
[1776359363554,42.75,74099.77,0.0,-0.05591,4e-05,7.07271]
[1776359364381,42.75,74091.63,0.0,-0.05625,4e-05,7.10642]
[1776359369428,42.75,74099.71,0.0,-0.05591,4e-05,7.07357]
[1776359369438,42.75,74099.71,0.0,-0.05591,4e-05,7.07357]
[1776359369453,42.75,74108.68,0.0,-0.05554,4e-05,7.03696]
[1776359371289,42.75,74108.81,0.0,-0.05554,4e-05,7.03657]
[1776359371299,42.75,74108.81,0.0,-0.05554,4e-05,7.03657]
[1776359371431,42.75,74108.81,0.0,-0.05551,4e-05,7.03352]
[1776359374572,42.75,74105.83,0.0,-0.05564,4e-05,7.04609]
[1776359374595,42.75,74092.58,0.0,-0.0562,4e-05,7.10055]
[1776359375828,42.75,74090.52,0.0,-0.05629,4e-05,7.10913]
[1776359379003,42.75,74090.66,0.0,-0.05629,4e-05,7.10878]
[1776359379490,42.75,74090.66,0.0,-0.05629,4e-05,7.10884]
[1776359379755,42.75,74090.66,0.0,-0.05629,4e-05,7.10884]
[1776359380559,42.75,74091.56,0.0,-0.05625,4e-05,7.10521]
[1776359383642,42.75,74090.06,0.0,-0.05631,4e-05,7.11155]
[1776359384488,42.75,74090.06,0.0,-0.05631,4e-05,7.11155]
[1776359384494,42.75,74090.06,0.0,-0.05631,4e-05,7.11155]
[1776359387926,42.75,74076.48,0.0,-0.05689,4e-05,7.16753]
[1776359388553,42.75,74075.65,0.0,-0.05693,4e-05,7.17092]
[1776359389894,42.75,74075.42,0.0,-0.05693,4e-05,7.17182]
[1776359390566,42.75,74075.83,0.0,-0.05692,4e-05,7.17008]
[1776359390787,42.75,74075.83,0.0,-0.05692,4e-05,7.17008]
[1776359391573,42.75,74080.57,0.0,-0.05671,4e-05,7.15048]
[1776359391946,42.75,74080.57,0.0,-0.05671,4e-05,7.15048]
[1776359392262,42.75,74080.57,0.0,-0.05671,4e-05,7.15048]
[1776359392581,42.75,74093.95,0.0,-0.05615,4e-05,7.09543]
[1776359393071,42.75,74093.95,0.0,-0.05615,4e-05,7.09543]
[1776359395037,42.75,74104.8,0.0,-0.05569,4e-05,7.05121]
[1776359395601,42.75,74103.53,0.0,-0.05575,4e-05,7.05656]
[1776359398112,42.75,74101.61,0.0,-0.05583,4e-05,7.06474]
[1776359398622,42.75,74099.86,0.0,-0.05591,4e-05,7.07206]
[1776359402687,42.75,74117.22,0.0,-0.05519,4e-05,7.00186]
[1776359407694,42.76,74112.26,0.0,-0.05541,4e-05,7.02334]
[1776359412730,42.76,74117.69,0.0,-0.0552,4e-05,7.00249]
[1776359417765,42.76,74114.67,0.0,-0.05533,4e-05,7.01604]
[1776359425823,42.77,74115.67,0.0,-0.05531,4e-05,7.0138]
[1776359428479,42.77,74131.45,0.0,-0.05467,4e-05,6.95074]
[1776359430352,42.77,74145.5,0.0,-0.05409,4e-05,6.89433]
[1776359433397,42.77,74152.95,0.0,-0.05377,4e-05,6.86154]
[1776359433420,42.78,74152.43,0.0,-0.05381,4e-05,6.86501]
[1776359434003,42.78,74152.43,0.0,-0.05381,4e-05,6.86501]
[1776359434016,42.78,74144.24,0.0,-0.05414,4e-05,6.89799]
[1776359437364,42.78,74123.23,0.0,-0.05501,4e-05,6.98377]
[1776359440894,42.78,74117.1,0.0,-0.05526,4e-05,7.0081]
[1776359441026,42.78,74117.18,0.0,-0.05526,4e-05,7.00759]
[1776359444980,42.78,74132.18,0.0,-0.05464,4e-05,6.94737]
[1776359449009,42.78,74150.12,0.0,-0.05392,4e-05,6.87652]
[1776359454043,42.78,74159.46,0.0,-0.05355,4e-05,6.84014]
[1776359459080,42.79,74158.02,0.0,-0.05362,4e-05,6.84629]
[1776359464115,42.79,74156.75,0.0,-0.05367,4e-05,6.85169]
[1776359469150,42.79,74149.57,0.0,-0.05397,4e-05,6.88156]
[1776359474184,42.79,74143.9,0.0,-0.0542,4e-05,6.90442]
[1776359479220,42.79,74146.12,0.0,-0.05411,4e-05,6.89514]
[1776359484257,42.79,74148.38,0.0,-0.05402,4e-05,6.88645]
[1776359489293,42.79,74139.65,0.0,-0.05438,4e-05,6.92137]
[1776359494328,42.79,74141.9,0.0,-0.05427,4e-05,6.90956]
[1776359499364,42.79,74145.25,0.0,-0.05413,4e-05,6.89614]
[1776359504399,42.79,74136.68,0.0,-0.05449,4e-05,6.93198]
[1776359509435,42.79,74145.23,0.0,-0.05414,4e-05,6.89747]
[1776359514470,42.79,74150.05,0.0,-0.05395,4e-05,6.87789]
[1776359519506,42.79,74153.45,0.0,-0.05381,4e-05,6.86419]
[1776359524554,42.79,74151.11,0.0,-0.05391,4e-05,6.87406]
[1776359529586,42.8,74154.04,0.0,-0.0538,4e-05,6.86314]
[1776359534634,42.8,74152.8,0.0,-0.05385,4e-05,6.86896]
[1776359539697,42.8,74160.19,0.0,-0.05355,4e-05,6.8394]
[1776359545706,42.8,74160.27,0.0,-0.05357,4e-05,6.84058]
[1776359550741,42.8,74157.06,0.0,-0.0537,4e-05,6.85378]
[1776359555776,42.8,74157.42,0.0,-0.05367,4e-05,6.8495]
[1776359560814,42.81,74156.76,0.0,-0.0537,4e-05,6.85298]
[1776359565848,42.81,74162.08,0.0,-0.05349,4e-05,6.83209]
[1776359570998,42.81,74159.61,0.0,-0.05359,4e-05,6.84226]
[1776359571096,42.81,74172.95,0.0,-0.05305,4e-05,6.789]
[1776359576210,42.81,74183.12,0.0,-0.05266,4e-05,6.74944]
[1776359581337,42.81,74184.24,0.0,-0.05262,4e-05,6.74624]
[1776359584242,42.81,74197.23,0.0,-0.05211,4e-05,6.69553]
[1776359584320,42.81,74197.23,0.0,-0.05211,4e-05,6.69553]
[1776359584323,42.82,74194.49,0.0,-0.05223,4e-05,6.70666]
[1776359585306,42.82,74194.49,0.0,-0.05223,4e-05,6.70666]
[1776359589010,42.82,74188.52,0.0,-0.05247,4e-05,6.73133]
[1776359589627,42.82,74188.52,0.0,-0.05247,4e-05,6.73133]
[1776359589643,42.82,74188.52,0.0,-0.05247,4e-05,6.73133]
[1776359589699,42.82,74185.4,0.0,-0.0526,4e-05,6.74418]
[1776359591784,42.82,74184.16,0.0,-0.05265,4e-05,6.74911]
[1776359591997,42.82,74184.16,0.0,-0.05265,4e-05,6.74932]
[1776359595152,42.82,74180.9,0.0,-0.05279,4e-05,6.76282]
[1776359595179,42.82,74180.11,0.0,-0.05282,4e-05,6.76615]
[1776359596281,42.82,74180.11,0.0,-0.05282,4e-05,6.76615]
[1776359596382,42.82,74180.3,0.0,-0.05282,4e-05,6.76557]
[1776359598059,42.82,74180.59,0.0,-0.05281,4e-05,6.7646]
[1776359598070,42.82,74180.59,0.0,-0.05281,4e-05,6.7646]
[1776359598827,42.82,74180.59,0.0,-0.05281,4e-05,6.7646]
[1776359598159,42.82,74177.67,0.0,-0.05293,4e-05,6.77641]
[1776359599780,42.82,74177.67,0.0,-0.05293,4e-05,6.77641]
[1776359605143,42.82,74176.03,0.0,-0.053,4e-05,6.78393]
[1776359608763,42.83,74176.28,0.0,-0.05299,4e-05,6.78318]
[1776359614206,42.83,74178.28,0.0,-0.0529,4e-05,6.77298]
[1776359619241,42.83,74178.9,0.0,-0.05288,4e-05,6.77123]
[1776359621446,42.83,74176.34,0.0,-0.05299,4e-05,6.78155]
[1776359622285,42.83,74157.55,0.0,-0.05375,4e-05,6.85681]
[1776359623307,42.83,74141.86,0.0,-0.05439,4e-05,6.92003]
[1776359627544,42.83,74119.62,0.0,-0.0553,4e-05,7.00972]
[1776359633376,42.83,74130.63,0.0,-0.05484,4e-05,6.96478]
[1776359638422,42.83,74129.72,0.0,-0.05489,4e-05,6.96966]
[1776359643446,42.83,74124.89,0.0,-0.05511,4e-05,6.99046]
[1776359648484,42.84,74128.63,0.0,-0.05495,4e-05,6.9754]
[1776359653519,42.84,74125.78,0.0,-0.05508,4e-05,6.98812]
[1776359657733,42.84,74117.13,0.0,-0.05545,4e-05,7.02371]
[1776359657936,42.84,74090.19,0.0,-0.05658,4e-05,7.13428]
[1776359659575,42.84,74082.11,0.0,-0.05692,4e-05,7.16761]
[1776359661484,42.84,74070.34,0.0,-0.05743,4e-05,7.21616]
[1776359661576,42.84,74070.34,0.0,-0.05743,4e-05,7.21616]
[1776359662610,42.84,74042.66,0.0,-0.05862,4e-05,7.33106]
[1776359666296,42.84,74041.91,0.0,-0.05864,4e-05,7.33332]
[1776359666610,42.84,74041.35,0.0,-0.05867,4e-05,7.33535]
[1776359667191,42.84,74041.35,0.0,-0.05867,4e-05,7.33535]
[1776359667203,42.84,74041.35,0.0,-0.05867,4e-05,7.33535]
[1776359667745,42.84,74041.35,0.0,-0.05867,4e-05,7.33535]
[1776359667846,42.84,74040.26,0.0,-0.05871,4e-05,7.33961]
[1776359671768,42.83,74042.87,0.0,-0.05859,4e-05,7.3278]
[1776359671780,42.83,74042.87,0.0,-0.05859,4e-05,7.3278]
[1776359673452,42.83,74053.88,0.0,-0.05808,4e-05,7.27808]
[1776359673845,42.83,74053.88,0.0,-0.05808,4e-05,7.27808]
[1776359673859,42.83,74053.88,0.0,-0.05808,4e-05,7.27808]
[1776359673923,42.83,74053.01,0.0,-0.05812,4e-05,7.2815]
[1776359674357,42.83,74053.01,0.0,-0.05812,4e-05,7.2815]
[1776359675882,42.83,74053.01,0.0,-0.05811,4e-05,7.28131]
[1776359675926,42.83,74049.33,0.0,-0.05827,4e-05,7.29644]
[1776359679708,42.83,74031.78,0.0,-0.05903,4e-05,7.36887]
[1776359684741,42.82,74040.81,0.0,-0.05861,4e-05,7.32936]
[1776359686040,42.82,74042.61,0.0,-0.05853,4e-05,7.32157]
[1776359686062,42.82,74042.61,0.0,-0.05853,4e-05,7.32157]
[1776359686173,42.82,74042.61,0.0,-0.05853,4e-05,7.32157]
[1776359686758,42.82,74042.34,0.0,-0.05854,4e-05,7.32243]
[1776359688058,42.82,74042.23,0.0,-0.05854,4e-05,7.32262]
[1776359688769,42.82,74038.87,0.0,-0.05869,4e-05,7.3364]
[1776359692881,42.82,74025.66,0.0,-0.05925,4e-05,7.39048]
[1776359694883,42.82,74025.66,0.0,-0.05925,4e-05,7.39009]
[1776359694922,42.82,74005.18,0.0,-0.06015,4e-05,7.47602]
[1776359700879,42.81,73997.84,0.0,-0.06045,4e-05,7.50451]
[1776359701677,42.81,73997.84,0.0,-0.06045,4e-05,7.50451]
[1776359701934,42.81,73990.5,0.0,-0.06077,4e-05,7.53495]
[1776359702464,42.81,73990.5,0.0,-0.06077,4e-05,7.53495]
[1776359702663,42.81,73990.5,0.0,-0.06077,4e-05,7.53495]
[1776359702984,42.81,73963.88,0.0,-0.06198,5e-05,7.64858]
[1776359703339,42.81,73963.88,0.0,-0.06198,5e-05,7.64858]
[1776359703901,42.81,73963.85,0.0,-0.06198,5e-05,7.64871]
[1776359704336,42.81,73963.85,0.0,-0.06198,5e-05,7.64871]
[1776359704584,42.81,73963.85,0.0,-0.06198,5e-05,7.64871]
[1776359704914,42.81,73950.05,0.0,-0.06261,5e-05,7.70746]
[1776359705912,42.81,73961.02,0.0,-0.0621,5e-05,7.65989]
[1776359706681,42.81,73961.02,0.0,-0.0621,5e-05,7.65989]
[1776359707460,42.8,73966.59,0.0,-0.06184,5e-05,7.63511]
[1776359707927,42.8,73971.55,0.0,-0.06161,5e-05,7.61388]
[1776359709011,42.8,73971.55,0.0,-0.06161,5e-05,7.61388]
[1776359709941,42.8,73960.31,0.0,-0.06211,5e-05,7.6614]
[1776359713162,42.8,73959.42,0.0,-0.06216,5e-05,7.66528]
[1776359713983,42.8,73960.73,0.0,-0.0621,5e-05,7.65968]
[1776359714242,42.8,73960.73,0.0,-0.0621,5e-05,7.65968]
[1776359714254,42.8,73960.73,0.0,-0.0621,5e-05,7.65968]
[1776359714258,42.8,73960.73,0.0,-0.0621,5e-05,7.65968]
[1776359714989,42.8,73961.56,0.0,-0.06206,5e-05,7.65616]
[1776359716610,42.8,73961.66,0.0,-0.06205,5e-05,7.65577]
[1776359717004,42.8,73953.62,0.0,-0.06242,5e-05,7.69035]
[1776359717259,42.8,73953.62,0.0,-0.06242,5e-05,7.69035]
[1776359717263,42.8,73953.62,0.0,-0.06242,5e-05,7.69035]
[1776359717316,42.8,73953.62,0.0,-0.06242,5e-05,7.69035]
[1776359718012,42.8,73953.62,0.0,-0.06242,5e-05,7.69037]
[1776359719318,42.8,73945.89,0.0,-0.06278,5e-05,7.72365]
[1776359719645,42.8,73945.89,0.0,-0.06278,5e-05,7.72365]
[1776359719780,42.8,73945.89,0.0,-0.06278,5e-05,7.72365]
[1776359720026,42.8,73949.96,0.0,-0.06259,5e-05,7.70561]
[1776359720664,42.8,73949.96,0.0,-0.06259,5e-05,7.70561]
[1776359720711,42.8,73949.96,0.0,-0.06259,5e-05,7.70561]
[1776359720723,42.8,73949.96,0.0,-0.06259,5e-05,7.70561]
[1776359720865,42.8,73949.96,0.0,-0.06259,5e-05,7.70561]
[1776359720965,42.8,73949.96,0.0,-0.06259,5e-05,7.70561]
[1776359721031,42.8,73960.12,0.0,-0.06212,5e-05,7.66145]
[1776359722551,42.8,73962.92,0.0,-0.06198,5e-05,7.64904]
[1776359722601,42.8,73962.92,0.0,-0.06198,5e-05,7.64904]
[1776359727785,42.8,73953.34,0.0,-0.0624,5e-05,7.68858]
[1776359727805,42.8,73953.34,0.0,-0.0624,5e-05,7.68858]
[1776359727891,42.79,73947.43,0.0,-0.06267,5e-05,7.71312]
[1776359728434,42.79,73947.43,0.0,-0.06267,5e-05,7.71312]
[1776359728442,42.79,73947.43,0.0,-0.06267,5e-05,7.71312]
[1776359728919,42.79,73947.43,0.0,-0.06267,5e-05,7.71312]
[1776359729037,42.79,73946.87,0.0,-0.06269,5e-05,7.71505]
[1776359730788,42.79,73955.75,0.0,-0.06228,5e-05,7.67683]
[1776359730833,42.79,73966.52,0.0,-0.06178,5e-05,7.63014]
[1776359731114,42.79,73966.52,0.0,-0.06178,5e-05,7.63014]
[1776359732846,42.79,73968.32,0.0,-0.06167,5e-05,7.61865]
[1776359735098,42.79,73981.6,0.0,-0.06106,5e-05,7.56062]
[1776359735477,42.79,73981.6,0.0,-0.06106,5e-05,7.56062]
[1776359735562,42.79,73983.26,0.0,-0.06098,5e-05,7.55293]
[1776359736559,42.79,73983.26,0.0,-0.06098,5e-05,7.55293]
[1776359736600,42.79,73996.04,0.0,-0.0604,4e-05,7.49839]
[1776359737858,42.79,73996.04,0.0,-0.0604,4e-05,7.49839]
[1776359737979,42.79,73996.04,0.0,-0.0604,4e-05,7.49839]
[1776359738112,42.78,74005.61,0.0,-0.05997,4e-05,7.45751]
[1776359738879,42.78,74000.79,0.0,-0.06019,4e-05,7.4779]
[1776359740045,42.78,74000.79,0.0,-0.06019,4e-05,7.4779]
[1776359740986,42.78,73991.13,0.0,-0.06061,4e-05,7.51856]
[1776359743855,42.78,73994.4,0.0,-0.06046,4e-05,7.50413]
[1776359747742,42.78,73992.23,0.0,-0.06054,4e-05,7.51163]
[1776359749145,42.78,73994.26,0.0,-0.06044,4e-05,7.50197]
[1776359749160,42.78,73994.26,0.0,-0.06044,4e-05,7.50197]
[1776359749512,42.77,73999.92,0.0,-0.06018,4e-05,7.47747]
[1776359755272,42.77,73996.45,0.0,-0.06031,4e-05,7.48983]
[1776359760636,42.76,74006.23,0.0,-0.05986,4e-05,7.44645]
[1776359762026,42.76,74009.03,0.0,-0.05973,4e-05,7.43419]
[1776359762074,42.76,74023.84,0.0,-0.05907,4e-05,7.3714]
[1776359763457,42.76,74049.65,0.0,-0.05794,4e-05,7.26275]
[1776359764543,42.76,74049.65,0.0,-0.05794,4e-05,7.26275]
[1776359765096,42.76,74044.57,0.0,-0.05816,4e-05,7.28372]
[1776359765685,42.76,74044.57,0.0,-0.05816,4e-05,7.28372]
[1776359765971,42.76,74018.09,0.0,-0.05931,4e-05,7.39454]
[1776359768998,42.76,74006.63,0.0,-0.05982,4e-05,7.44272]
[1776359769007,42.76,74006.63,0.0,-0.05982,4e-05,7.44272]
[1776359769011,42.76,74006.63,0.0,-0.05982,4e-05,7.44272]
[1776359769044,42.76,74007.82,0.0,-0.05977,4e-05,7.4377]
[1776359770528,42.76,74006.62,0.0,-0.05982,4e-05,7.44274]
[1776359771591,42.76,74004.3,0.0,-0.05992,4e-05,7.45252]
[1776359773898,42.76,73986.35,0.0,-0.06072,4e-05,7.52849]
[1776359779460,42.75,73983.36,0.0,-0.06084,4e-05,7.53946]
[1776359783799,42.75,74006.27,0.0,-0.0598,4e-05,7.44057]
[1776359786511,42.75,74022.17,0.0,-0.05908,4e-05,7.3724]
[1776359789130,42.75,74038.77,0.0,-0.05835,4e-05,7.30234]
[1776359789950,42.75,74038.77,0.0,-0.05835,4e-05,7.30234]
[1776359789958,42.75,74038.08,0.0,-0.05838,4e-05,7.30503]
[1776359790232,42.75,74038.08,0.0,-0.05838,4e-05,7.30503]
[1776359790537,42.75,74038.08,0.0,-0.05838,4e-05,7.30485]
[1776359793702,42.74,74037.25,0.0,-0.05839,4e-05,7.30466]
[1776359793710,42.74,74037.25,0.0,-0.05839,4e-05,7.30466]
[1776359795308,42.74,74044.81,0.0,-0.05805,4e-05,7.27277]
[1776359795961,42.74,74044.81,0.0,-0.05805,4e-05,7.27277]
[1776359796038,42.74,74044.61,0.0,-0.05806,4e-05,7.27347]
[1776359801623,42.74,74047.24,0.0,-0.05794,4e-05,7.26182]
[1776359806108,42.74,74047.36,0.0,-0.05793,4e-05,7.26095]
[1776359806127,42.74,74053.13,0.0,-0.05768,4e-05,7.23683]
[1776359807273,42.74,74053.13,0.0,-0.05768,4e-05,7.23671]
[1776359808093,42.74,74053.13,0.0,-0.05768,4e-05,7.23671]
[1776359810257,42.74,74056.15,0.0,-0.05755,4e-05,7.22396]
[1776359812214,42.74,74056.01,0.0,-0.05755,4e-05,7.22442]
[1776359812702,42.74,74055.41,0.0,-0.05758,4e-05,7.22686]
[1776359815813,42.74,74051.58,0.0,-0.05774,4e-05,7.24264]
[1776359815826,42.74,74050.69,0.0,-0.05778,4e-05,7.24625]
[1776359820088,42.74,74055.86,0.0,-0.05755,4e-05,7.22447]
[1776359820103,42.74,74055.86,0.0,-0.05755,4e-05,7.22447]
[1776359820156,42.74,74065.44,0.0,-0.05714,4e-05,7.18469]
[1776359821213,42.74,74071.99,0.0,-0.05686,4e-05,7.15758]
[1776359821553,42.74,74071.99,0.0,-0.05686,4e-05,7.15758]
[1776359822106,42.74,74071.99,0.0,-0.05686,4e-05,7.15758]
[1776359822119,42.74,74071.99,0.0,-0.05686,4e-05,7.15758]
[1776359822115,42.74,74085.39,0.0,-0.05629,4e-05,7.10237]
[1776359822850,42.74,74085.39,0.0,-0.05629,4e-05,7.10237]
[1776359822941,42.74,74085.39,0.0,-0.05629,4e-05,7.10237]
[1776359823132,42.74,74088.81,0.0,-0.05615,4e-05,7.08836]
[1776359824069,42.74,74088.81,0.0,-0.05615,4e-05,7.08836]
[1776359824126,42.74,74093.54,0.0,-0.05595,4e-05,7.06909]
[1776359825664,42.74,74093.54,0.0,-0.05595,4e-05,7.06925]
[1776359825805,42.74,74093.23,0.0,-0.05597,4e-05,7.07071]
[1776359826644,42.74,74093.23,0.0,-0.05597,4e-05,7.07071]
[1776359827002,42.74,74088.54,0.0,-0.05617,4e-05,7.09014]
[1776359828142,42.74,74088.54,0.0,-0.05617,4e-05,7.09014]
[1776359828509,42.74,74085.09,0.0,-0.05631,4e-05,7.10448]
[1776359828817,42.74,74085.09,0.0,-0.05632,4e-05,7.10462]
[1776359832761,42.74,74073.44,0.0,-0.05681,4e-05,7.15289]
[1776359832846,42.74,74070.83,0.0,-0.05692,4e-05,7.16371]
[1776359833237,42.74,74070.83,0.0,-0.05692,4e-05,7.16371]
[1776359833948,42.74,74071.1,0.0,-0.05691,4e-05,7.16262]
[1776359836221,42.74,74070.66,0.0,-0.05693,4e-05,7.1645]
[1776359836876,42.74,74066.42,0.0,-0.05711,4e-05,7.18207]
[1776359838281,42.74,74059.6,0.0,-0.05741,4e-05,7.21034]
[1776359838890,42.74,74054.17,0.0,-0.05764,4e-05,7.23286]
[1776359840539,42.74,74055.39,0.0,-0.05759,4e-05,7.22774]
[1776359840546,42.74,74055.39,0.0,-0.05759,4e-05,7.22774]
[1776359840810,42.74,74055.39,0.0,-0.05759,4e-05,7.22774]
[1776359840902,42.74,74055.94,0.0,-0.05756,4e-05,7.22541]
[1776359843271,42.74,74059.37,0.0,-0.05742,4e-05,7.21113]
[1776359843481,42.74,74059.37,0.0,-0.05742,4e-05,7.21113]
[1776359846236,42.74,74064.61,0.0,-0.05719,4e-05,7.18945]
[1776359846831,42.74,74064.61,0.0,-0.05719,4e-05,7.18945]
[1776359846945,42.74,74065.23,0.0,-0.05716,4e-05,7.18692]
[1776359847882,42.74,74065.23,0.0,-0.05716,4e-05,7.18692]
[1776359847965,42.74,74063.82,0.0,-0.05723,4e-05,7.19279]
[1776359850288,42.74,74064.83,0.0,-0.05718,4e-05,7.18867]
[1776359850304,42.74,74064.83,0.0,-0.05718,4e-05,7.18867]
[1776359850309,42.74,74064.83,0.0,-0.05718,4e-05,7.18867]
[1776359850974,42.74,74065.14,0.0,-0.05717,4e-05,7.18742]
[1776359851293,42.74,74065.14,0.0,-0.05717,4e-05,7.18742]
[1776359851792,42.74,74065.14,0.0,-0.05717,4e-05,7.18742]
[1776359851981,42.74,74062.45,0.0,-0.05726,4e-05,7.19532]
[1776359853501,42.74,74055.9,0.0,-0.05754,4e-05,7.22251]
[1776359853995,42.74,74052.32,0.0,-0.0577,4e-05,7.23737]
[1776359855145,42.74,74052.32,0.0,-0.0577,4e-05,7.23737]
[1776359855166,42.74,74052.04,0.0,-0.05771,4e-05,7.2385]
[1776359858298,42.74,74050.09,0.0,-0.05779,4e-05,7.24646]
[1776359859032,42.74,74047.82,0.0,-0.05789,4e-05,7.25584]
[1776359861097,42.74,74047.87,0.0,-0.05789,4e-05,7.25556]
[1776359861166,42.74,74048.52,0.0,-0.05786,4e-05,7.25277]
[1776359864991,42.74,74045.15,0.0,-0.058,4e-05,7.26659]
[1776359865082,42.74,74044.73,0.0,-0.05802,4e-05,7.26826]
[1776359865701,42.74,74044.73,0.0,-0.05802,4e-05,7.26826]
[1776359866078,42.74,74044.73,0.0,-0.05802,4e-05,7.26817]
[1776359868129,42.74,74029.9,0.0,-0.05866,4e-05,7.3299]
[1776359869194,42.74,74029.9,0.0,-0.05866,4e-05,7.3299]
[1776359869369,42.74,74030.66,0.0,-0.05863,4e-05,7.32654]
[1776359870163,42.74,74030.66,0.0,-0.05863,4e-05,7.32654]
[1776359870115,42.74,74043.06,0.0,-0.05808,4e-05,7.27443]
[1776359870633,42.74,74043.06,0.0,-0.05808,4e-05,7.27443]
[1776359871483,42.74,74048.39,0.0,-0.05785,4e-05,7.25215]
[1776359872130,42.74,74050.33,0.0,-0.05777,4e-05,7.24402]
[1776359873338,42.74,74048.65,0.0,-0.05784,4e-05,7.25096]
[1776359873963,42.74,74048.65,0.0,-0.05784,4e-05,7.25096]
[1776359874147,42.74,74048.65,0.0,-0.05784,4e-05,7.25096]
[1776359877169,42.74,74035.98,0.0,-0.05839,4e-05,7.30357]
[1776359879555,42.74,74037.2,0.0,-0.05833,4e-05,7.29816]
[1776359880191,42.74,74039.67,0.0,-0.05822,4e-05,7.28756]
[1776359885229,42.73,74048.15,0.0,-0.05785,4e-05,7.25164]
[1776359885566,42.73,74048.15,0.0,-0.05785,4e-05,7.25164]
[1776359886235,42.73,74055.91,0.0,-0.05751,4e-05,7.21923]
[1776359891271,42.73,74058.51,0.0,-0.0574,4e-05,7.20831]
[1776359893283,42.73,74058.41,0.0,-0.0574,4e-05,7.20869]
[1776359893707,42.73,74054.31,0.0,-0.05758,4e-05,7.22567]
[1776359893809,42.73,74051.14,0.0,-0.05771,4e-05,7.23878]
[1776359895060,42.73,74051.14,0.0,-0.05771,4e-05,7.23878]
[1776359895148,42.73,74051.58,0.0,-0.05769,4e-05,7.23689]
[1776359895876,42.73,74051.58,0.0,-0.05769,4e-05,7.23689]
[1776359895972,42.73,74060.26,0.0,-0.05732,4e-05,7.20068]
[1776359896793,42.73,74060.26,0.0,-0.05732,4e-05,7.20068]
[1776359896841,42.73,74064.49,0.0,-0.05714,4e-05,7.18316]
[1776359898324,42.73,74064.49,0.0,-0.05714,4e-05,7.18316]
[1776359901848,42.73,74081.6,0.0,-0.05641,4e-05,7.11255]
[1776359902085,42.73,74081.6,0.0,-0.05641,4e-05,7.11255]
[1776359902132,42.73,74081.97,0.0,-0.05639,4e-05,7.11121]
[1776359907394,42.73,74091.86,0.0,-0.05598,4e-05,7.07123]
[1776359909125,42.73,74091.86,0.0,-0.05598,4e-05,7.07123]
[1776359909136,42.73,74091.86,0.0,-0.05598,4e-05,7.07123]
[1776359909970,42.74,74091.13,0.0,-0.05602,4e-05,7.07455]
[1776359912145,42.74,74091.13,0.0,-0.05602,4e-05,7.07472]
[1776359912654,42.74,74111.37,0.0,-0.05515,4e-05,6.9891]
[1776359913962,42.74,74126.59,0.0,-0.05453,4e-05,6.92798]
[1776359914898,42.74,74126.59,0.0,-0.05453,4e-05,6.92798]
[1776359915035,42.74,74126.59,0.0,-0.05453,4e-05,6.92798]
[1776359915680,42.74,74136.32,0.0,-0.05413,4e-05,6.88905]
[1776359916075,42.74,74136.32,0.0,-0.05413,4e-05,6.88905]
[1776359921494,42.75,74131.25,0.0,-0.05437,4e-05,6.91218]
[1776359924737,42.75,74146.57,0.0,-0.05375,4e-05,6.85102]
[1776359930558,42.75,74148.7,0.0,-0.05367,4e-05,6.84326]
[1776359935596,42.75,74138.07,0.0,-0.05411,4e-05,6.88665]
[1776359940629,42.75,74133.88,0.0,-0.05428,4e-05,6.90378]
[1776359946157,42.75,74135.99,0.0,-0.0542,4e-05,6.89625]
[1776359951306,42.76,74123.72,0.0,-0.05472,4e-05,6.94729]
[1776359953720,42.76,74104.99,0.0,-0.0555,4e-05,7.02367]
[1776359957769,42.76,74090.11,0.0,-0.05614,4e-05,7.08542]
[1776359962785,42.76,74105.0,0.0,-0.05552,4e-05,7.02534]
[1776359967821,42.77,74107.33,0.0,-0.05544,4e-05,7.01727]
[1776359972859,42.77,74111.75,0.0,-0.05524,4e-05,6.9975]
[1776359974878,42.77,74092.8,0.0,-0.05604,4e-05,7.07554]
[1776359980579,42.77,74090.43,0.0,-0.05615,4e-05,7.08608]
[1776359985913,42.77,74091.38,0.0,-0.05612,4e-05,7.0833]
[1776359992006,42.78,74092.86,0.0,-0.05607,4e-05,7.07855]
[1776359997070,42.78,74097.83,0.0,-0.05588,4e-05,7.05934]
[1776360001265,42.78,74124.39,0.0,-0.05478,4e-05,6.95233]
[1776360003397,42.78,74136.94,0.0,-0.05427,4e-05,6.90197]
[1776360003838,42.78,74136.94,0.0,-0.05427,4e-05,6.90197]
[1776360004083,42.79,74136.94,0.0,-0.05427,4e-05,6.90242]
[1776360007802,42.79,74143.87,0.0,-0.054,4e-05,6.87515]
[1776360008262,42.79,74145.47,0.0,-0.05393,4e-05,6.86881]
[1776360014155,42.79,74146.47,0.0,-0.0539,4e-05,6.86537]
[1776360019190,42.79,74146.86,0.0,-0.05388,4e-05,6.86413]
[1776360024227,42.79,74144.01,0.0,-0.054,4e-05,6.87575]
[1776360027249,42.79,74125.05,0.0,-0.05478,4e-05,6.95226]
[1776360032285,42.79,74117.46,0.0,-0.05507,4e-05,6.9794]
[1776360037319,42.79,74111.61,0.0,-0.05532,4e-05,7.00365]
[1776360043361,42.79,74108.07,0.0,-0.05547,4e-05,7.01908]
[1776360046387,42.79,74122.05,0.0,-0.0549,4e-05,6.96296]
[1776360049406,42.8,74135.24,0.0,-0.05436,4e-05,6.91032]
[1776360054441,42.8,74144.39,0.0,-0.05399,4e-05,6.87406]
[1776360056456,42.8,74162.16,0.0,-0.05327,4e-05,6.80305]
[1776360061500,42.8,74152.85,0.0,-0.05365,4e-05,6.84021]
[1776360064172,42.8,74149.61,0.0,-0.05378,4e-05,6.85338]
[1776360064520,42.8,74149.77,0.0,-0.05378,4e-05,6.85282]
[1776360066024,42.8,74156.31,0.0,-0.05351,4e-05,6.8267]
[1776360066534,42.8,74156.44,0.0,-0.05351,4e-05,6.82629]
[1776360069005,42.8,74154.44,0.0,-0.05359,4e-05,6.83456]
[1776360072373,42.8,74154.04,0.0,-0.05361,4e-05,6.83647]
[1776360074589,42.8,74140.58,0.0,-0.05416,4e-05,6.89074]
[1776360078618,42.8,74117.42,0.0,-0.05512,4e-05,6.98431]
[1776360083655,42.8,74107.4,0.0,-0.05553,4e-05,7.02443]
[1776360089334,42.8,74099.02,0.0,-0.05588,4e-05,7.05903]
[1776360094732,42.8,74093.21,0.0,-0.05611,4e-05,7.08071]
[1776360099767,42.81,74094.75,0.0,-0.05606,4e-05,7.07526]
[1776360104802,42.81,74094.22,0.0,-0.05609,4e-05,7.07833]
[1776360106870,42.81,74111.62,0.0,-0.05536,4e-05,7.00761]
[1776360107757,42.81,74111.62,0.0,-0.05536,4e-05,7.00761]
[1776360112795,42.81,74109.31,0.0,-0.05547,4e-05,7.01779]
[1776360114909,42.81,74129.33,0.0,-0.05464,4e-05,6.93627]
[1776360118040,42.81,74142.33,0.0,-0.0541,4e-05,6.88334]
[1776360120921,42.81,74123.08,0.0,-0.05489,4e-05,6.96075]
[1776360126016,42.81,74118.23,0.0,-0.05508,4e-05,6.98019]
[1776360127973,42.81,74117.44,0.0,-0.05512,4e-05,6.98363]
[1776360134013,42.81,74109.51,0.0,-0.05547,4e-05,7.01796]
[1776360139047,42.81,74109.49,0.0,-0.05546,4e-05,7.01735]
[1776360144267,42.81,74104.57,0.0,-0.05567,4e-05,7.03771]
[1776360150129,42.81,74088.64,0.0,-0.05634,4e-05,7.10307]
[1776360155163,42.81,74089.47,0.0,-0.05629,4e-05,7.09732]
[1776360158479,42.82,74088.97,0.0,-0.05632,4e-05,7.09973]
[1776360164227,42.82,74085.17,0.0,-0.05649,4e-05,7.1166]
[1776360169261,42.82,74085.56,0.0,-0.05648,4e-05,7.11545]
[1776360174295,42.82,74088.88,0.0,-0.05634,4e-05,7.10168]
[1776360179330,42.82,74089.94,0.0,-0.0563,4e-05,7.09798]
[1776360184381,42.82,74085.93,0.0,-0.05648,4e-05,7.11503]
[1776360189451,42.82,74077.76,0.0,-0.05683,4e-05,7.14881]
[1776360189729,42.82,74075.15,0.0,-0.05694,4e-05,7.15959]
[1776360195098,42.82,74071.55,0.0,-0.05709,4e-05,7.17442]
[1776360200480,42.82,74077.15,0.0,-0.05685,4e-05,7.15131]
[1776360205349,42.82,74087.09,0.0,-0.05643,4e-05,7.11048]
[1776360208537,42.82,74099.67,0.0,-0.05591,4e-05,7.0595]
[1776360213472,42.83,74102.69,0.0,-0.05576,4e-05,7.04467]
[1776360222633,42.82,74107.42,0.0,-0.05554,4e-05,7.02304]
[1776360227671,42.82,74111.75,0.0,-0.05535,4e-05,7.00427]
[1776360231191,42.81,74121.95,0.0,-0.05491,4e-05,6.96133]
[1776360231699,42.81,74122.12,0.0,-0.0549,4e-05,6.96014]
[1776360232255,42.81,74122.12,0.0,-0.0549,4e-05,6.96014]
[1776360232453,42.81,74122.12,0.0,-0.0549,4e-05,6.96014]
[1776360232705,42.81,74123.02,0.0,-0.05486,4e-05,6.956]
[1776360235729,42.81,74135.66,0.0,-0.05432,4e-05,6.90351]
[1776360239095,42.8,74131.17,0.0,-0.05449,4e-05,6.92032]
[1776360239757,42.8,74132.42,0.0,-0.05444,4e-05,6.9148]
[1776360240091,42.8,74132.42,0.0,-0.05444,4e-05,6.9148]
[1776360240767,42.8,74133.46,0.0,-0.05439,4e-05,6.91013]
[1776360242518,42.8,74136.58,0.0,-0.05426,4e-05,6.89707]
[1776360243439,42.8,74136.58,0.0,-0.05426,4e-05,6.89707]
[1776360243462,42.8,74136.58,0.0,-0.05426,4e-05,6.89707]
[1776360243582,42.8,74136.58,0.0,-0.05426,4e-05,6.89707]
[1776360243803,42.8,74151.96,0.0,-0.05362,4e-05,6.83426]
[1776360243869,42.8,74151.96,0.0,-0.05362,4e-05,6.83426]
[1776360244811,42.8,74166.95,0.0,-0.05301,4e-05,6.77393]
[1776360246471,42.8,74171.9,0.0,-0.05281,4e-05,6.7542]
[1776360246692,42.8,74216.24,0.0,-0.05105,4e-05,6.57909]
[1776360247143,42.8,74216.24,0.0,-0.05105,4e-05,6.57909]
[1776360247226,42.8,74227.22,0.0,-0.05063,4e-05,6.53607]
[1776360252641,42.8,74231.44,0.0,-0.05047,4e-05,6.52019]
[1776360258595,42.8,74232.92,0.0,-0.05042,4e-05,6.51541]
[1776360262249,42.8,74245.95,0.0,-0.04992,4e-05,6.46541]
[1776360262899,42.8,74245.95,0.0,-0.04992,4e-05,6.46541]
[1776360263207,42.8,74261.19,0.0,-0.04935,4e-05,6.407]
[1776360264504,42.8,74261.19,0.0,-0.04935,4e-05,6.407]
[1776360264561,42.8,74273.64,0.0,-0.04888,4e-05,6.35935]
[1776360266649,42.8,74273.64,0.0,-0.04888,4e-05,6.35935]
[1776360266748,42.81,74266.63,0.0,-0.04915,4e-05,6.38706]
[1776360272224,42.8,74270.03,0.0,-0.04899,4e-05,6.36963]
[1776360274230,42.8,74275.61,0.0,-0.04878,4e-05,6.34818]
[1776360274273,42.8,74278.38,0.0,-0.04867,4e-05,6.33758]
[1776360274950,42.8,74278.38,0.0,-0.04867,4e-05,6.33758]
[1776360275060,42.8,74278.38,0.0,-0.04867,4e-05,6.3376]
[1776360276320,42.8,74278.38,0.0,-0.04867,4e-05,6.3376]
[1776360276349,42.8,74278.38,0.0,-0.04867,4e-05,6.3376]
[1776360276354,42.8,74278.38,0.0,-0.04867,4e-05,6.3376]
[1776360276455,42.8,74273.18,0.0,-0.04887,4e-05,6.35804]
[1776360277206,42.8,74273.18,0.0,-0.04887,4e-05,6.35804]
[1776360277353,42.8,74273.18,0.0,-0.04887,4e-05,6.35804]
[1776360277454,42.81,74270.55,0.0,-0.04898,4e-05,6.36857]
[1776360279205,42.81,74269.8,0.0,-0.04901,4e-05,6.37144]
[1776360279303,42.81,74265.45,0.0,-0.04917,4e-05,6.38815]
[1776360281982,42.81,74254.65,0.0,-0.04958,4e-05,6.43014]
[1776360282199,42.81,74250.96,0.0,-0.04973,4e-05,6.44476]
[1776360287337,42.81,74250.29,0.0,-0.04975,4e-05,6.44686]
[1776360288301,42.81,74250.41,0.0,-0.04975,4e-05,6.44655]
[1776360288652,42.81,74250.41,0.0,-0.04975,4e-05,6.44655]
[1776360290769,42.81,74254.93,0.0,-0.04958,4e-05,6.42965]
[1776360290830,42.81,74256.45,0.0,-0.04952,4e-05,6.42367]
[1776360293394,42.81,74256.97,0.0,-0.0495,4e-05,6.42186]
[1776360293430,42.81,74269.76,0.0,-0.04902,4e-05,6.37266]
[1776360295853,42.81,74279.35,0.0,-0.04866,4e-05,6.33621]
[1776360295862,42.81,74279.35,0.0,-0.04866,4e-05,6.33621]
[1776360296685,42.81,74278.54,0.0,-0.04869,4e-05,6.33933]
[1776360296774,42.81,74279.54,0.0,-0.04866,4e-05,6.33597]
[1776360299525,42.81,74280.32,0.0,-0.04863,4e-05,6.33304]
[1776360299588,42.81,74284.15,0.0,-0.04848,4e-05,6.31845]
[1776360301176,42.81,74284.15,0.0,-0.04848,4e-05,6.31845]
[1776360301244,42.81,74285.27,0.0,-0.04845,4e-05,6.31467]
[1776360302140,42.81,74285.27,0.0,-0.04845,4e-05,6.31467]
[1776360302456,42.81,74298.51,0.0,-0.04796,4e-05,6.26533]
[1776360303371,42.81,74298.51,0.0,-0.04796,4e-05,6.26533]
[1776360303423,42.81,74303.08,0.0,-0.04779,4e-05,6.248]
[1776360305102,42.81,74303.08,0.0,-0.0478,4e-05,6.24815]
[1776360305268,42.82,74303.86,0.0,-0.04777,4e-05,6.24538]
[1776360306764,42.82,74303.86,0.0,-0.04777,4e-05,6.24538]
[1776360307036,42.82,74293.18,0.0,-0.04818,4e-05,6.28789]
[1776360307282,42.82,74293.18,0.0,-0.04818,4e-05,6.28789]
[1776360309555,42.82,74278.32,0.0,-0.04874,4e-05,6.34479]
[1776360311553,42.82,74261.64,0.0,-0.04937,4e-05,6.40885]
[1776360313520,42.82,74262.37,0.0,-0.04935,4e-05,6.40598]
[1776360313617,42.82,74258.8,0.0,-0.04948,4e-05,6.41967]
[1776360314610,42.82,74258.8,0.0,-0.04948,4e-05,6.41967]
[1776360314707,42.82,74255.87,0.0,-0.0496,4e-05,6.43132]
[1776360317928,42.82,74255.2,0.0,-0.04962,4e-05,6.43371]
[1776360318371,42.82,74256.66,0.0,-0.04956,4e-05,6.42798]
[1776360319127,42.82,74256.66,0.0,-0.04956,4e-05,6.42798]
[1776360319380,42.82,74255.88,0.0,-0.0496,4e-05,6.43133]
[1776360321324,42.82,74263.26,0.0,-0.04932,4e-05,6.40323]
[1776360321393,42.82,74267.32,0.0,-0.04917,4e-05,6.38798]
[1776360322339,42.82,74267.32,0.0,-0.04917,4e-05,6.38798]
[1776360322598,42.82,74262.33,0.0,-0.04936,4e-05,6.40757]
[1776360328444,42.82,74263.31,0.0,-0.04932,4e-05,6.40387]
[1776360330716,42.82,74263.7,0.0,-0.04931,4e-05,6.40231]
[1776360330816,42.82,74264.59,0.0,-0.04927,4e-05,6.39883]
[1776360333340,42.83,74264.23,0.0,-0.04927,4e-05,6.39784]
[1776360333477,42.83,74264.23,0.0,-0.04928,4e-05,6.39822]
[1776360338512,42.83,74263.86,0.0,-0.0493,4e-05,6.40008]
[1776360338976,42.83,74263.86,0.0,-0.0493,4e-05,6.40008]
[1776360339519,42.83,74264.44,0.0,-0.04927,4e-05,6.39777]
[1776360341500,42.83,74263.87,0.0,-0.0493,4e-05,6.40031]
[1776360341925,42.83,74274.59,0.0,-0.0489,4e-05,6.35951]
[1776360343411,42.83,74286.29,0.0,-0.04846,4e-05,6.3152]
[1776360343489,42.83,74286.29,0.0,-0.04846,4e-05,6.3152]
[1776360343737,42.83,74299.61,0.0,-0.04796,4e-05,6.26459]
[1776360345118,42.83,74299.61,0.0,-0.04797,4e-05,6.26516]
[1776360345856,42.83,74299.61,0.0,-0.04797,4e-05,6.26516]
[1776360346001,42.83,74296.82,0.0,-0.04808,4e-05,6.2763]
[1776360346751,42.83,74296.82,0.0,-0.04808,4e-05,6.2763]
[1776360347563,42.84,74299.38,0.0,-0.04799,4e-05,6.26714]
[1776360351975,42.84,74297.34,0.0,-0.04807,4e-05,6.27545]
[1776360353962,42.84,74293.47,0.0,-0.04822,4e-05,6.29042]
[1776360354630,42.84,74293.43,0.0,-0.04822,4e-05,6.29083]
[1776360355973,42.84,74293.43,0.0,-0.04822,4e-05,6.29083]
[1776360356868,42.84,74293.84,0.0,-0.04821,4e-05,6.28941]
[1776360356870,42.84,74292.67,0.0,-0.04825,4e-05,6.29399]
[1776360358056,42.84,74292.67,0.0,-0.04825,4e-05,6.29413]
[1776360358657,42.84,74292.11,0.0,-0.04827,4e-05,6.2964]
[1776360361678,42.84,74276.76,0.0,-0.04885,4e-05,6.35523]
[1776360364177,42.84,74276.2,0.0,-0.04887,4e-05,6.35746]
[1776360364704,42.84,74274.78,0.0,-0.04893,4e-05,6.36293]
[1776360365568,42.84,74274.78,0.0,-0.04893,4e-05,6.36293]
[1776360365702,42.84,74274.78,0.0,-0.04893,4e-05,6.36293]
[1776360365710,42.84,74274.78,0.0,-0.04893,4e-05,6.36293]
[1776360365772,42.84,74274.78,0.0,-0.04893,4e-05,6.36293]
[1776360365841,42.84,74276.87,0.0,-0.04885,4e-05,6.35539]
[1776360366176,42.84,74276.87,0.0,-0.04885,4e-05,6.35539]
[1776360366716,42.84,74276.87,0.0,-0.04885,4e-05,6.35543]
[1776360371779,42.84,74265.74,0.0,-0.04928,4e-05,6.39869]
[1776360376799,42.84,74268.26,0.0,-0.04919,4e-05,6.38924]
[1776360381833,42.84,74263.02,0.0,-0.04939,4e-05,6.40957]
[1776360386869,42.84,74267.91,0.0,-0.0492,4e-05,6.39031]
[1776360387184,42.84,74267.91,0.0,-0.0492,4e-05,6.39031]
[1776360387877,42.84,74267.16,0.0,-0.04923,4e-05,6.39312]
[1776360389004,42.84,74267.16,0.0,-0.04923,4e-05,6.39312]
[1776360389888,42.84,74267.21,0.0,-0.04923,4e-05,6.39319]
[1776360392229,42.84,74268.58,0.0,-0.04916,4e-05,6.3855]
[1776360392909,42.84,74268.82,0.0,-0.04915,4e-05,6.3845]
[1776360393187,42.84,74268.82,0.0,-0.04915,4e-05,6.3845]
[1776360393920,42.84,74269.06,0.0,-0.04914,4e-05,6.38349]
[1776360398952,42.85,74274.22,0.0,-0.04896,4e-05,6.36545]
[1776360399124,42.85,74274.22,0.0,-0.04896,4e-05,6.36545]
[1776360399961,42.85,74274.54,0.0,-0.04895,4e-05,6.3646]
[1776360400822,42.85,74274.54,0.0,-0.04895,4e-05,6.3646]
[1776360400967,42.85,74274.81,0.0,-0.04895,4e-05,6.36393]
[1776360406003,42.85,74273.95,0.0,-0.04898,4e-05,6.36776]
[1776360411038,42.85,74270.23,0.0,-0.04912,4e-05,6.38158]
[1776360416072,42.85,74270.31,0.0,-0.04911,4e-05,6.38069]
[1776360421592,42.85,74264.29,0.0,-0.04934,4e-05,6.40417]
[1776360421783,42.85,74259.06,0.0,-0.04954,4e-05,6.42399]
[1776360422620,42.85,74259.06,0.0,-0.04954,4e-05,6.42399]
[1776360422709,42.85,74244.09,0.0,-0.05011,4e-05,6.48166]
[1776360424499,42.85,74237.48,0.0,-0.05037,4e-05,6.50747]
[1776360424715,42.85,74235.38,0.0,-0.05045,4e-05,6.51574]
[1776360430172,42.85,74228.14,0.0,-0.05073,4e-05,6.54443]
[1776360433487,42.85,74229.18,0.0,-0.05069,4e-05,6.54045]
[1776360439236,42.85,74235.28,0.0,-0.05046,4e-05,6.51732]
[1776360444251,42.85,74232.14,0.0,-0.05059,4e-05,6.52992]
[1776360450322,42.85,74212.31,0.0,-0.05137,4e-05,6.60793]
[1776360452792,42.85,74195.65,0.0,-0.052,4e-05,6.67021]
[1776360458378,42.85,74189.95,0.0,-0.05222,4e-05,6.69195]
[1776360463626,42.85,74194.15,0.0,-0.05204,4e-05,6.67443]
[1776360469463,42.85,74200.31,0.0,-0.05179,4e-05,6.6496]
[1776360474498,42.85,74199.05,0.0,-0.05184,4e-05,6.6542]
[1776360479533,42.85,74201.01,0.0,-0.05176,4e-05,6.64618]
[1776360484918,42.85,74192.43,0.0,-0.0521,4e-05,6.67983]
[1776360490611,42.85,74191.46,0.0,-0.05213,4e-05,6.68287]
[1776360495646,42.84,74187.91,0.0,-0.05226,4e-05,6.69639]
[1776360500683,42.84,74171.64,0.0,-0.05291,4e-05,6.7602]
[1776360505718,42.84,74173.01,0.0,-0.05284,4e-05,6.75361]
[1776360507412,42.84,74173.29,0.0,-0.05283,4e-05,6.75228]
[1776360508519,42.84,74173.05,0.0,-0.05283,4e-05,6.75302]
[1776360513957,42.84,74172.45,0.0,-0.05282,4e-05,6.75112]
[1776360513989,42.83,74187.41,0.0,-0.05222,4e-05,6.69156]
[1776360519817,42.83,74192.33,0.0,-0.05202,4e-05,6.67164]
[1776360524852,42.83,74187.94,0.0,-0.05219,4e-05,6.68856]
[1776360529887,42.83,74194.92,0.0,-0.05191,4e-05,6.66069]
[1776360532908,42.83,74212.95,0.0,-0.0512,4e-05,6.58978]
[1776360537945,42.83,74204.39,0.0,-0.05154,4e-05,6.62363]
[1776360542980,42.83,74202.42,0.0,-0.05162,4e-05,6.63147]
[1776360547991,42.83,74214.49,0.0,-0.05115,4e-05,6.58426]
[1776360548520,42.83,74221.99,0.0,-0.05086,4e-05,6.55506]
[1776360549490,42.83,74221.99,0.0,-0.05086,4e-05,6.55522]
[1776360553477,42.84,74234.65,0.0,-0.05038,4e-05,6.50676]
[1776360555335,42.84,74235.4,0.0,-0.05035,4e-05,6.5043]
[1776360555671,42.84,74235.4,0.0,-0.05035,4e-05,6.5043]
[1776360556073,42.84,74235.01,0.0,-0.05037,4e-05,6.50603]
[1776360556337,42.84,74235.01,0.0,-0.05037,4e-05,6.50603]
[1776360557539,42.84,74237.18,0.0,-0.05029,4e-05,6.49784]
[1776360558088,42.84,74239.78,0.0,-0.05019,4e-05,6.48799]
[1776360559249,42.84,74240.67,0.0,-0.05016,4e-05,6.4848]
[1776360560103,42.84,74241.83,0.0,-0.05011,4e-05,6.48013]
[1776360564154,42.84,74241.58,0.0,-0.05012,4e-05,6.48057]
[1776360564223,42.84,74240.61,0.0,-0.05015,4e-05,6.48415]
[1776360565123,42.84,74240.61,0.0,-0.05015,4e-05,6.48415]
[1776360565151,42.84,74237.01,0.0,-0.05029,4e-05,6.49794]
[1776360565764,42.84,74237.01,0.0,-0.05029,4e-05,6.49794]
[1776360566144,42.84,74237.01,0.0,-0.05029,4e-05,6.49817]
[1776360566388,42.84,74237.01,0.0,-0.05029,4e-05,6.49817]
[1776360567151,42.84,74235.24,0.0,-0.05036,4e-05,6.50483]
[1776360570353,42.84,74232.72,0.0,-0.05045,4e-05,6.51395]
[1776360571179,42.84,74232.69,0.0,-0.05043,4e-05,6.51112]
[1776360571418,42.84,74232.69,0.0,-0.05043,4e-05,6.51112]
[1776360572190,42.84,74230.44,0.0,-0.05052,4e-05,6.52007]
[1776360572289,42.84,74230.44,0.0,-0.05052,4e-05,6.52007]
[1776360573193,42.84,74228.65,0.0,-0.05059,4e-05,6.52678]
[1776360573282,42.84,74228.65,0.0,-0.05059,4e-05,6.52678]
[1776360574200,42.83,74228.65,0.0,-0.05058,4e-05,6.52653]
[1776360576244,42.83,74229.82,0.0,-0.05054,4e-05,6.52172]
[1776360577221,42.84,74231.28,0.0,-0.05048,4e-05,6.51641]
[1776360582257,42.84,74234.95,0.0,-0.05035,4e-05,6.50307]
[1776360586800,42.84,74244.2,0.0,-0.05,4e-05,6.46789]
[1776360587217,42.84,74244.2,0.0,-0.05,4e-05,6.46789]
[1776360588019,42.84,74252.15,0.0,-0.0497,4e-05,6.4373]
[1776360588060,42.84,74253.59,0.0,-0.04965,4e-05,6.43206]
[1776360593286,42.84,74255.76,0.0,-0.04956,4e-05,6.42325]
[1776360593294,42.84,74255.76,0.0,-0.04956,4e-05,6.42325]
[1776360594097,42.84,74255.76,0.0,-0.04956,4e-05,6.42325]
[1776360594181,42.84,74262.43,0.0,-0.0493,4e-05,6.3974]
[1776360595282,42.84,74262.43,0.0,-0.0493,4e-05,6.3974]
[1776360595384,42.84,74261.24,0.0,-0.04935,4e-05,6.40232]
[1776360600386,42.84,74259.92,0.0,-0.0494,4e-05,6.40689]
[1776360603404,42.84,74244.48,0.0,-0.04998,4e-05,6.46599]
[1776360607133,42.84,74241.48,0.0,-0.05009,4e-05,6.47718]
[1776360607208,42.84,74252.51,0.0,-0.04967,4e-05,6.43416]
[1776360608118,42.84,74252.51,0.0,-0.04967,4e-05,6.43416]
[1776360608199,42.84,74253.22,0.0,-0.04964,4e-05,6.43171]
[1776360611211,42.84,74257.6,0.0,-0.04947,4e-05,6.41467]
[1776360611218,42.84,74257.6,0.0,-0.04947,4e-05,6.41467]
[1776360611215,42.84,74268.32,0.0,-0.04907,4e-05,6.37325]
[1776360611464,42.84,74268.32,0.0,-0.04907,4e-05,6.37325]
[1776360613484,42.84,74267.87,0.0,-0.04909,4e-05,6.37536]
[1776360613882,42.84,74267.87,0.0,-0.04909,4e-05,6.37536]
[1776360616480,42.84,74278.03,0.0,-0.0487,4e-05,6.3363]
[1776360617303,42.84,74282.72,0.0,-0.04853,4e-05,6.31843]
[1776360618165,42.84,74282.72,0.0,-0.04853,4e-05,6.31843]
[1776360618256,42.84,74282.24,0.0,-0.04854,4e-05,6.3203]
[1776360618572,42.84,74282.24,0.0,-0.04854,4e-05,6.3203]
[1776360619011,42.84,74282.22,0.0,-0.04855,4e-05,6.32041]
[1776360624556,42.84,74285.04,0.0,-0.04844,4e-05,6.30986]
[1776360626716,42.84,74285.43,0.0,-0.04843,4e-05,6.30847]
[1776360627181,42.84,74285.43,0.0,-0.04843,4e-05,6.30847]
[1776360627249,42.84,74287.57,0.0,-0.04835,4e-05,6.30039]
[1776360628730,42.84,74287.57,0.0,-0.04835,4e-05,6.30039]
[1776360628807,42.84,74287.0,0.0,-0.04837,4e-05,6.30272]
[1776360634236,42.84,74285.64,0.0,-0.0484,4e-05,6.30504]
[1776360634855,42.84,74292.46,0.0,-0.04814,4e-05,6.27828]
[1776360634904,42.84,74291.79,0.0,-0.04816,4e-05,6.28045]
[1776360637795,42.83,74286.06,0.0,-0.04837,4e-05,6.30188]
[1776360638431,42.83,74290.27,0.0,-0.04821,4e-05,6.28505]
[1776360643230,42.83,74290.72,0.0,-0.04818,4e-05,6.28224]
[1776360644849,42.83,74287.65,0.0,-0.04828,4e-05,6.2928]
[1776360644917,42.83,74286.94,0.0,-0.04831,4e-05,6.29513]
[1776360648094,42.82,74282.49,0.0,-0.04847,4e-05,6.31171]
[1776360648195,42.82,74276.36,0.0,-0.04869,4e-05,6.3343]
[1776360649246,42.82,74276.36,0.0,-0.04869,4e-05,6.3343]
[1776360649344,42.82,74286.31,0.0,-0.04832,4e-05,6.2959]
[1776360649879,42.82,74286.31,0.0,-0.04832,4e-05,6.2959]
[1776360649906,42.82,74286.31,0.0,-0.04832,4e-05,6.2959]
[1776360650006,42.82,74290.05,0.0,-0.04817,4e-05,6.28128]
[1776360650407,42.82,74290.05,0.0,-0.04817,4e-05,6.28128]
[1776360657182,42.82,74292.23,0.0,-0.04807,4e-05,6.27097]
[1776360662987,42.81,74295.3,0.0,-0.04794,4e-05,6.2577]
[1776360662997,42.81,74309.13,0.0,-0.04743,4e-05,6.20504]
[1776360664067,42.81,74309.13,0.0,-0.04743,4e-05,6.20504]
[1776360664079,42.81,74309.13,0.0,-0.04743,4e-05,6.20504]
[1776360664111,42.81,74315.43,0.0,-0.04719,4e-05,6.18099]
[1776360669547,42.81,74321.23,0.0,-0.04697,4e-05,6.15831]
[1776360673243,42.81,74315.58,0.0,-0.04717,4e-05,6.17908]
[1776360673334,42.81,74303.62,0.0,-0.04761,4e-05,6.22371]
[1776360675039,42.81,74303.62,0.0,-0.04761,4e-05,6.22371]
[1776360675138,42.8,74301.68,0.0,-0.04768,4e-05,6.23045]
[1776360680971,42.8,74303.05,0.0,-0.04761,4e-05,6.22342]
[1776360686007,42.79,74300.6,0.0,-0.04768,4e-05,6.23111]
[1776360690401,42.79,74288.14,0.0,-0.04814,4e-05,6.27729]
[1776360691388,42.79,74287.47,0.0,-0.04816,4e-05,6.27984]
[1776360691040,42.79,74285.08,0.0,-0.04822,4e-05,6.28504]
[1776360692047,42.79,74283.38,0.0,-0.04828,4e-05,6.29151]
[1776360694062,42.79,74300.8,0.0,-0.04763,4e-05,6.22433]
[1776360699098,42.78,74313.58,0.0,-0.04714,4e-05,6.17479]
[1776360704134,42.78,74309.83,0.0,-0.04727,4e-05,6.18787]
[1776360709170,42.78,74305.08,0.0,-0.04744,4e-05,6.20469]
[1776360714205,42.78,74295.23,0.0,-0.04779,4e-05,6.24069]
[1776360719240,42.77,74292.12,0.0,-0.04789,4e-05,6.25099]
[1776360724277,42.77,74312.28,0.0,-0.04713,4e-05,6.17357]
[1776360729311,42.77,74319.42,0.0,-0.04686,4e-05,6.14593]
[1776360734346,42.77,74332.03,0.0,-0.0464,4e-05,6.09829]
[1776360739381,42.76,74328.32,0.0,-0.04653,4e-05,6.11166]
[1776360744417,42.76,74322.49,0.0,-0.04674,4e-05,6.13276]
[1776360749451,42.76,74324.23,0.0,-0.04667,4e-05,6.12549]
[1776360754566,42.76,74330.93,0.0,-0.0464,4e-05,6.09688]
[1776360760533,42.76,74343.85,0.0,-0.04593,4e-05,6.04847]
[1776360765777,42.76,74330.88,0.0,-0.0464,4e-05,6.09668]
[1776360771609,42.76,74329.0,0.0,-0.04646,4e-05,6.10321]
[1776360776645,42.76,74329.8,0.0,-0.04643,4e-05,6.09977]
[1776360781682,42.75,74330.7,0.0,-0.04639,4e-05,6.09595]
[1776360786717,42.75,74331.8,0.0,-0.04634,4e-05,6.09138]
[1776360791750,42.75,74321.84,0.0,-0.0467,4e-05,6.12813]
[1776360793815,42.75,74316.65,0.0,-0.04689,4e-05,6.14746]
[1776360799807,42.75,74307.32,0.0,-0.04722,4e-05,6.18123]
[1776360804865,42.75,74313.73,0.0,-0.04697,4e-05,6.15607]
[1776360809889,42.74,74320.13,0.0,-0.04673,4e-05,6.13133]
[1776360813509,42.74,74316.41,0.0,-0.04684,4e-05,6.14199]
[1776360817020,42.74,74310.34,0.0,-0.04706,4e-05,6.16406]
[1776360822981,42.74,74310.08,0.0,-0.04706,4e-05,6.16409]
[1776360828019,42.74,74309.71,0.0,-0.04707,4e-05,6.16471]
[1776360833053,42.74,74319.91,0.0,-0.04669,4e-05,6.12586]
[1776360838088,42.74,74319.61,0.0,-0.0467,4e-05,6.12656]
[1776360843126,42.73,74297.43,0.0,-0.0475,4e-05,6.20965]
[1776360847257,42.73,74284.49,0.0,-0.04797,4e-05,6.25743]
[1776360853195,42.73,74304.36,0.0,-0.04722,4e-05,6.1807]
[1776360858233,42.73,74307.16,0.0,-0.04711,4e-05,6.16945]
[1776360863268,42.72,74299.3,0.0,-0.04739,4e-05,6.19831]
[1776360868302,42.72,74291.74,0.0,-0.04766,4e-05,6.22593]
[1776360873338,42.72,74282.41,0.0,-0.04798,4e-05,6.2571]
[1776360878373,42.71,74277.12,0.0,-0.04816,4e-05,6.27584]
[1776360883409,42.71,74277.05,0.0,-0.04815,4e-05,6.27466]
[1776360888442,42.71,74267.03,0.0,-0.04851,4e-05,6.31129]
[1776360891713,42.7,74266.61,0.0,-0.04852,4e-05,6.3118]
[1776360896445,42.7,74257.6,0.0,-0.04884,4e-05,6.34476]
[1776360898898,42.7,74250.63,0.0,-0.04909,4e-05,6.3702]
[1776360899169,42.7,74250.63,0.0,-0.04909,4e-05,6.3702]
[1776360900518,42.69,74250.63,0.0,-0.04909,4e-05,6.3697]
[1776360900569,42.69,74246.03,0.0,-0.04926,4e-05,6.38692]
[1776360904513,42.69,74250.19,0.0,-0.04908,4e-05,6.36931]
[1776360904611,42.69,74243.07,0.0,-0.04935,4e-05,6.39627]
[1776360906255,42.69,74243.07,0.0,-0.04934,4e-05,6.39573]
[1776360906574,42.69,74233.68,0.0,-0.0497,4e-05,6.43146]
[1776360908588,42.68,74218.7,0.0,-0.05026,4e-05,6.48834]
[1776360910602,42.68,74202.67,0.0,-0.05087,4e-05,6.54948]
[1776360915637,42.67,74207.01,0.0,-0.05066,4e-05,6.52853]
[1776360920673,42.66,74198.22,0.0,-0.05097,4e-05,6.55906]
[1776360925727,42.65,74185.62,0.0,-0.05143,4e-05,6.60532]
[1776360930493,42.64,74172.74,0.0,-0.05191,4e-05,6.65248]
[1776360937489,42.62,74164.28,0.0,-0.05215,4e-05,6.67605]
[1776360943261,42.61,74156.17,0.0,-0.05242,4e-05,6.70233]
[1776360944181,42.61,74162.47,0.0,-0.05216,4e-05,6.67624]
[1776360944569,42.6,74169.25,0.0,-0.05188,4e-05,6.64831]
[1776360944962,42.6,74169.25,0.0,-0.05188,4e-05,6.64831]
[1776360945230,42.6,74169.25,0.0,-0.05188,4e-05,6.64831]
[1776360945973,42.6,74172.25,0.0,-0.05175,4e-05,6.63545]
[1776360946190,42.6,74165.79,0.0,-0.052,4e-05,6.66015]
[1776360946960,42.6,74165.79,0.0,-0.052,4e-05,6.66015]
[1776360947563,42.6,74165.79,0.0,-0.052,4e-05,6.66015]
[1776360948570,42.6,74149.6,0.0,-0.05263,4e-05,6.72321]
[1776360953817,42.58,74147.88,0.0,-0.05265,4e-05,6.72484]
[1776360954638,42.58,74170.02,0.0,-0.05175,4e-05,6.63568]
[1776360955531,42.58,74170.02,0.0,-0.05175,4e-05,6.63568]
[1776360955592,42.58,74182.77,0.0,-0.05123,4e-05,6.58335]
[1776360956513,42.58,74182.77,0.0,-0.05123,4e-05,6.58335]
[1776360956571,42.57,74185.08,0.0,-0.05113,4e-05,6.57343]
[1776360959178,42.57,74184.86,0.0,-0.05113,4e-05,6.57351]
[1776360959336,42.57,74186.89,0.0,-0.05103,4e-05,6.56394]
[1776360965256,42.56,74187.48,0.0,-0.05098,4e-05,6.55846]
[1776360965510,42.56,74187.48,0.0,-0.05098,4e-05,6.55846]
[1776360965578,42.56,74180.39,0.0,-0.05124,4e-05,6.58482]
[1776360966483,42.56,74180.39,0.0,-0.05124,4e-05,6.58482]
[1776360966542,42.56,74164.67,0.0,-0.05186,4e-05,6.64665]
[1776360970123,42.55,74156.45,0.0,-0.05217,4e-05,6.67691]
[1776360970130,42.55,74154.85,0.0,-0.05223,4e-05,6.68328]
[1776360970948,42.55,74154.85,0.0,-0.05223,4e-05,6.68328]
[1776360971048,42.55,74154.85,0.0,-0.05223,4e-05,6.68274]
[1776360973232,42.55,74149.7,0.0,-0.05243,4e-05,6.70273]
[1776360973331,42.54,74147.68,0.0,-0.0525,4e-05,6.70963]
[1776360974180,42.54,74147.68,0.0,-0.0525,4e-05,6.70963]
[1776360974340,42.54,74147.68,0.0,-0.0525,4e-05,6.70963]
[1776360975064,42.54,74142.08,0.0,-0.05272,4e-05,6.73142]
[1776360975265,42.54,74142.08,0.0,-0.05272,4e-05,6.73142]
[1776360977328,42.54,74128.09,0.0,-0.05327,4e-05,6.78558]
[1776360979518,42.54,74125.42,0.0,-0.05337,4e-05,6.7956]
[1776360979612,42.53,74128.74,0.0,-0.05323,4e-05,6.7815]
[1776360979904,42.53,74128.74,0.0,-0.05323,4e-05,6.7815]
[1776360980111,42.51,74128.74,0.0,-0.05311,4e-05,6.77005]
[1776360981027,42.51,74128.74,0.0,-0.05311,4e-05,6.77005]
[1776360981418,42.51,74128.74,0.0,-0.05311,4e-05,6.77005]
[1776360983156,42.5,74156.7,0.0,-0.05196,4e-05,6.65604]
[1776360984360,42.5,74156.7,0.0,-0.05196,4e-05,6.65604]
[1776360984428,42.5,74171.79,0.0,-0.05134,4e-05,6.59416]
[1776360986377,42.49,74171.79,0.0,-0.05134,4e-05,6.5933]
[1776360986466,42.49,74175.5,0.0,-0.05118,4e-05,6.57779]
[1776360987362,42.49,74175.5,0.0,-0.05118,4e-05,6.57779]
[1776360987406,42.49,74177.07,0.0,-0.05111,4e-05,6.5712]
[1776360991212,42.49,74177.14,0.0,-0.0511,4e-05,6.56927]
[1776360991307,42.48,74179.23,0.0,-0.05098,4e-05,6.55703]
[1776360993062,42.48,74180.67,0.0,-0.05092,4e-05,6.55052]
[1776360993214,42.48,74180.67,0.0,-0.0509,4e-05,6.54892]
[1776360994657,42.48,74180.67,0.0,-0.0509,4e-05,6.54892]
[1776360994676,42.48,74180.34,0.0,-0.05091,4e-05,6.54944]
[1776360994970,42.48,74180.34,0.0,-0.05091,4e-05,6.54944]
[1776360995230,42.47,74180.34,0.0,-0.0509,4e-05,6.54866]
[1776360996269,42.47,74180.34,0.0,-0.0509,4e-05,6.54866]
[1776360996349,42.47,74166.7,0.0,-0.05144,4e-05,6.60219]
[1776360999370,42.47,74150.62,0.0,-0.05207,4e-05,6.66518]
[1776361002983,42.46,74156.25,0.0,-0.05181,4e-05,6.63898]
[1776361003717,42.46,74157.51,0.0,-0.05175,4e-05,6.63306]
[1776361003776,42.46,74157.51,0.0,-0.05175,4e-05,6.63306]
[1776361004304,42.46,74157.51,0.0,-0.05174,4e-05,6.63259]
[1776361009340,42.45,74163.13,0.0,-0.05148,4e-05,6.60626]
[1776361009873,42.45,74163.13,0.0,-0.05148,4e-05,6.60626]
[1776361010353,42.45,74166.86,0.0,-0.05132,4e-05,6.59064]
[1776361011753,42.45,74166.86,0.0,-0.05132,4e-05,6.59064]
[1776361011766,42.44,74166.47,0.0,-0.05133,4e-05,6.59135]
[1776361014318,42.44,74170.73,0.0,-0.05114,4e-05,6.57283]
[1776361014395,42.44,74171.68,0.0,-0.0511,4e-05,6.56828]
[1776361015180,42.44,74171.68,0.0,-0.0511,4e-05,6.56828]
[1776361015382,42.44,74171.68,0.0,-0.05109,4e-05,6.56748]
[1776361020421,42.43,74172.31,0.0,-0.05103,4e-05,6.56177]
[1776361020891,42.43,74172.31,0.0,-0.05103,4e-05,6.56177]
[1776361021425,42.42,74172.82,0.0,-0.051,4e-05,6.55815]
[1776361022433,42.42,74172.82,0.0,-0.051,4e-05,6.55815]
[1776361024020,42.42,74179.85,0.0,-0.05072,4e-05,6.52967]
[1776361024399,42.42,74179.85,0.0,-0.05072,4e-05,6.52967]
[1776361024499,42.42,74174.5,0.0,-0.05091,4e-05,6.54928]
[1776361030132,42.41,74163.21,0.0,-0.05132,4e-05,6.58991]
[1776361035522,42.4,74154.93,0.0,-0.0516,4e-05,6.61764]
[1776361041564,42.38,74155.99,0.0,-0.0515,4e-05,6.60827]
[1776361045075,42.38,74156.97,0.0,-0.05144,4e-05,6.60182]
[1776361045593,42.37,74157.14,0.0,-0.05143,4e-05,6.6003]
[1776361048618,42.37,74146.04,0.0,-0.05186,4e-05,6.64354]
[1776361049159,42.37,74146.34,0.0,-0.05185,4e-05,6.64234]
[1776361049619,42.37,74146.34,0.0,-0.05184,4e-05,6.64138]
[1776361050109,42.37,74146.34,0.0,-0.05184,4e-05,6.64138]
[1776361050627,42.37,74147.04,0.0,-0.0518,4e-05,6.63767]
[1776361055663,42.36,74148.47,0.0,-0.0517,4e-05,6.62636]
[1776361057209,42.36,74149.57,0.0,-0.05165,4e-05,6.62198]
[1776361058744,42.36,74150.15,0.0,-0.05162,4e-05,6.61871]
[1776361058786,42.36,74150.46,0.0,-0.0516,4e-05,6.61699]
[1776361059503,42.36,74150.46,0.0,-0.0516,4e-05,6.61699]
[1776361059690,42.36,74150.46,0.0,-0.0516,4e-05,6.6165]
[1776361060785,42.35,74168.16,0.0,-0.05089,4e-05,6.54539]
[1776361060872,42.35,74168.16,0.0,-0.05089,4e-05,6.54539]
[1776361061156,42.35,74168.16,0.0,-0.05089,4e-05,6.54539]
[1776361061186,42.35,74168.16,0.0,-0.05089,4e-05,6.54539]
[1776361062399,42.35,74168.16,0.0,-0.05088,4e-05,6.54458]
[1776361062720,42.35,74180.42,0.0,-0.05039,4e-05,6.49551]
[1776361064192,42.35,74186.22,0.0,-0.05016,4e-05,6.47204]
[1776361064733,42.35,74189.54,0.0,-0.05002,4e-05,6.45836]
[1776361068130,42.34,74197.17,0.0,-0.04971,4e-05,6.42663]
[1776361068764,42.34,74186.82,0.0,-0.0501,4e-05,6.46649]
[1776361071783,42.34,74173.3,0.0,-0.05061,4e-05,6.51747]
[1776361076825,42.33,74175.31,0.0,-0.0505,4e-05,6.50588]
[1776361077045,42.33,74175.31,0.0,-0.0505,4e-05,6.50588]
[1776361077831,42.33,74176.37,0.0,-0.05045,4e-05,6.501]
[1776361079332,42.32,74180.44,0.0,-0.05028,4e-05,6.4843]
[1776361079843,42.32,74181.47,0.0,-0.05023,4e-05,6.47959]
[1776361080300,42.32,74181.47,0.0,-0.05023,4e-05,6.47959]
[1776361080381,42.32,74180.8,0.0,-0.05025,4e-05,6.48157]
[1776361081167,42.32,74180.8,0.0,-0.05025,4e-05,6.48157]
[1776361081516,42.32,74181.01,0.0,-0.05024,4e-05,6.48008]
[1776361083444,42.32,74159.18,0.0,-0.05108,4e-05,6.56478]
[1776361087842,42.31,74142.01,0.0,-0.05173,4e-05,6.62954]
[1776361089582,42.31,74141.91,0.0,-0.05174,4e-05,6.62994]
[1776361089670,42.3,74141.91,0.0,-0.05172,4e-05,6.62813]
[1776361094886,42.29,74144.13,0.0,-0.0516,4e-05,6.61571]
[1776361094954,42.29,74144.68,0.0,-0.05157,4e-05,6.61265]
[1776361096362,42.29,74144.68,0.0,-0.05157,4e-05,6.61265]
[1776361096458,42.29,74147.07,0.0,-0.05145,4e-05,6.60141]
[1776361097099,42.29,74147.07,0.0,-0.05145,4e-05,6.60141]
[1776361097199,42.28,74147.33,0.0,-0.05143,4e-05,6.59952]
[1776361098778,42.28,74147.33,0.0,-0.05143,4e-05,6.59952]
[1776361099463,42.28,74147.32,0.0,-0.05144,4e-05,6.59956]
[1776361102505,42.28,74155.63,0.0,-0.05108,4e-05,6.56401]
[1776361102590,42.27,74157.04,0.0,-0.05101,4e-05,6.55686]
[1776361103276,42.27,74157.04,0.0,-0.05101,4e-05,6.55686]
[1776361103374,42.27,74156.54,0.0,-0.05102,4e-05,6.55807]
[1776361105082,42.27,74156.54,0.0,-0.05102,4e-05,6.55807]
[1776361105180,42.27,74156.14,0.0,-0.05102,4e-05,6.55812]
[1776361105963,42.27,74156.14,0.0,-0.05102,4e-05,6.55812]
[1776361106063,42.27,74154.14,0.0,-0.0511,4e-05,6.56605]
[1776361111065,42.26,74148.66,0.0,-0.05126,4e-05,6.5808]
[1776361116313,42.25,74151.47,0.0,-0.05112,4e-05,6.56651]
[1776361116396,42.25,74155.95,0.0,-0.05093,4e-05,6.54799]
[1776361119690,42.24,74149.21,0.0,-0.05118,4e-05,6.57257]
[1776361119757,42.24,74155.35,0.0,-0.05093,4e-05,6.54819]
[1776361121492,42.24,74155.35,0.0,-0.05093,4e-05,6.54744]
[1776361121592,42.24,74157.93,0.0,-0.05081,4e-05,6.53582]
[1776361122414,42.24,74157.93,0.0,-0.05081,4e-05,6.53582]
[1776361122432,42.24,74157.76,0.0,-0.05082,4e-05,6.53649]
[1776361124228,42.24,74157.76,0.0,-0.05081,4e-05,6.5358]
[1776361124283,42.24,74155.83,0.0,-0.05088,4e-05,6.54277]
[1776361130224,42.23,74154.81,0.0,-0.05088,4e-05,6.54265]
[1776361133439,42.22,74156.05,0.0,-0.05082,4e-05,6.53636]
[1776361133526,42.22,74151.43,0.0,-0.05099,4e-05,6.554]
[1776361134228,42.22,74151.43,0.0,-0.05099,4e-05,6.554]
[1776361134317,42.22,74151.46,0.0,-0.05099,4e-05,6.5532]
[1776361135821,42.22,74151.46,0.0,-0.05099,4e-05,6.5532]
[1776361135907,42.22,74153.83,0.0,-0.05088,4e-05,6.54239]
[1776361136622,42.22,74153.83,0.0,-0.05088,4e-05,6.54239]
[1776361136721,42.21,74154.79,0.0,-0.05083,4e-05,6.53789]
[1776361137269,42.21,74154.79,0.0,-0.05083,4e-05,6.53789]
[1776361138760,42.21,74154.85,0.0,-0.05083,4e-05,6.53765]
[1776361138799,42.21,74155.12,0.0,-0.05081,4e-05,6.53522]
[1776361140044,42.21,74155.12,0.0,-0.05081,4e-05,6.53522]
[1776361140305,42.21,74178.11,0.0,-0.0499,4e-05,6.44384]
[1776361141314,42.21,74199.22,0.0,-0.04908,4e-05,6.36073]
[1776361142180,42.21,74199.22,0.0,-0.04908,4e-05,6.36073]
[1776361142322,42.21,74197.76,0.0,-0.04913,4e-05,6.36603]
[1776361143081,42.21,74197.76,0.0,-0.04913,4e-05,6.36603]
[1776361143892,42.21,74197.76,0.0,-0.04913,4e-05,6.36603]
[1776361143896,42.21,74198.23,0.0,-0.04911,4e-05,6.36381]
[1776361144590,42.21,74198.23,0.0,-0.04911,4e-05,6.36381]
[1776361144593,42.21,74202.04,0.0,-0.04896,4e-05,6.34898]
[1776361148634,42.2,74206.31,0.0,-0.04879,4e-05,6.33123]
[1776361154405,42.2,74208.04,0.0,-0.0487,4e-05,6.32204]
[1776361159444,42.19,74212.12,0.0,-0.04852,4e-05,6.30452]
[1776361164482,42.19,74210.63,0.0,-0.04856,4e-05,6.30869]
[1776361169522,42.18,74207.24,0.0,-0.04868,4e-05,6.3203]
[1776361174477,42.18,74202.77,0.0,-0.04882,4e-05,6.33328]
[1776361174576,42.18,74194.87,0.0,-0.04912,4e-05,6.3637]
[1776361176082,42.18,74194.87,0.0,-0.04911,4e-05,6.36332]
[1776361176568,42.18,74190.57,0.0,-0.04927,4e-05,6.37972]
[1776361177213,42.18,74190.57,0.0,-0.04927,4e-05,6.37972]
[1776361177584,42.18,74184.24,0.0,-0.04952,4e-05,6.40407]
[1776361180821,42.18,74184.33,0.0,-0.0495,4e-05,6.40281]
[1776361180889,42.17,74185.56,0.0,-0.04945,4e-05,6.3971]
[1776361183617,42.17,74200.87,0.0,-0.04885,4e-05,6.33654]
[1776361188854,42.17,74200.7,0.0,-0.04884,4e-05,6.33509]
[1776361194694,42.16,74210.28,0.0,-0.04845,4e-05,6.29603]
[1776361198428,42.16,74208.04,0.0,-0.04853,4e-05,6.3038]
[1776361198924,42.16,74223.13,0.0,-0.04795,4e-05,6.24516]
[1776361201745,42.16,74236.09,0.0,-0.04746,4e-05,6.19485]
[1776361204765,42.16,74253.47,0.0,-0.04681,4e-05,6.1282]
[1776361209531,42.16,74255.66,0.0,-0.04673,4e-05,6.11991]
[1776361209564,42.16,74254.71,0.0,-0.04676,4e-05,6.12352]
[1776361211085,42.16,74254.71,0.0,-0.04676,4e-05,6.12352]
[1776361211816,42.16,74256.24,0.0,-0.04671,4e-05,6.1177]
[1776361213632,42.16,74256.45,0.0,-0.0467,4e-05,6.1169]
[1776361213829,42.16,74257.88,0.0,-0.04665,4e-05,6.11146]
[1776361215148,42.16,74268.09,0.0,-0.04627,4e-05,6.07273]
[1776361215625,42.16,74268.09,0.0,-0.04627,4e-05,6.07273]
[1776361217977,42.16,74280.55,0.0,-0.04582,4e-05,6.02586]
[1776361218750,42.16,74288.34,0.0,-0.04554,4e-05,5.99674]
[1776361221886,42.16,74306.28,0.0,-0.0449,4e-05,5.93062]
[1776361226923,42.16,74300.48,0.0,-0.04512,4e-05,5.95363]
[1776361231960,42.17,74305.1,0.0,-0.04495,4e-05,5.93471]
[1776361234058,42.17,74315.65,0.0,-0.04458,4e-05,5.89614]
[1776361234981,42.17,74322.18,0.0,-0.04435,4e-05,5.87234]
[1776361236723,42.17,74322.15,0.0,-0.04435,4e-05,5.87285]
[1776361236997,42.17,74323.57,0.0,-0.04431,4e-05,5.86801]
[1776361242036,42.18,74313.13,0.0,-0.0447,4e-05,5.90866]
[1776361247073,42.18,74316.0,0.0,-0.04461,4e-05,5.89987]
[1776361252108,42.19,74318.95,0.0,-0.04452,4e-05,5.8909]
[1776361257151,42.19,74325.16,0.0,-0.04432,4e-05,5.86994]
[1776361262183,42.2,74328.32,0.0,-0.04423,4e-05,5.8602]
[1776361267217,42.2,74323.06,0.0,-0.04443,4e-05,5.88151]
[1776361272254,42.21,74320.21,0.0,-0.04455,4e-05,5.89371]
[1776361274330,42.21,74319.33,0.0,-0.04458,4e-05,5.89705]
[1776361279498,42.21,74309.75,0.0,-0.04493,4e-05,5.93297]
[1776361285343,42.21,74308.69,0.0,-0.04497,4e-05,5.93712]
[1776361290379,42.21,74316.12,0.0,-0.0447,4e-05,5.90972]
[1776361291612,42.21,74316.12,0.0,-0.0447,4e-05,5.90972]
[1776361294146,42.21,74320.72,0.0,-0.04452,4e-05,5.88991]
[1776361295551,42.21,74320.61,0.0,-0.04453,4e-05,5.89042]
[1776361299249,42.21,74322.37,0.0,-0.04447,4e-05,5.88432]
[1776361299638,42.21,74322.47,0.0,-0.04446,4e-05,5.88406]
[1776361301825,42.21,74321.74,0.0,-0.04449,4e-05,5.88687]
[1776361301917,42.21,74320.84,0.0,-0.04453,4e-05,5.89043]
[1776361307510,42.21,74313.7,0.0,-0.04478,4e-05,5.9173]
[1776361312545,42.21,74313.78,0.0,-0.04478,4e-05,5.91728]
[1776361317580,42.21,74309.54,0.0,-0.04494,4e-05,5.93331]
[1776361322614,42.21,74307.8,0.0,-0.045,4e-05,5.94003]
[1776361327651,42.21,74304.02,0.0,-0.04514,4e-05,5.95437]
[1776361332686,42.21,74302.76,0.0,-0.04519,4e-05,5.95934]
[1776361334690,42.21,74302.05,0.0,-0.04521,4e-05,5.96205]
[1776361334763,42.21,74311.64,0.0,-0.04487,4e-05,5.92634]
[1776361336270,42.22,74311.64,0.0,-0.04487,4e-05,5.92642]
[1776361337149,42.22,74311.64,0.0,-0.04487,4e-05,5.92642]
[1776361336719,42.22,74318.39,0.0,-0.04463,4e-05,5.90145]
[1776361337726,42.22,74319.71,0.0,-0.04459,4e-05,5.89669]
[1776361339693,42.22,74320.31,0.0,-0.04457,4e-05,5.8946]
[1776361339921,42.22,74323.1,0.0,-0.04447,4e-05,5.88454]
[1776361340497,42.22,74323.1,0.0,-0.04447,4e-05,5.88454]
[1776361340747,42.22,74323.1,0.0,-0.04447,4e-05,5.88454]
[1776361342537,42.22,74323.87,0.0,-0.04444,4e-05,5.88183]
[1776361342761,42.22,74324.68,0.0,-0.04442,4e-05,5.87897]
[1776361345434,42.22,74327.78,0.0,-0.04431,4e-05,5.86778]
[1776361345481,42.22,74331.46,0.0,-0.04418,4e-05,5.85433]
[1776361346493,42.22,74331.46,0.0,-0.04418,4e-05,5.85433]
[1776361346790,42.22,74331.46,0.0,-0.04418,4e-05,5.85465]
[1776361349573,42.22,74334.06,0.0,-0.04409,4e-05,5.84522]
[1776361350157,42.22,74345.76,0.0,-0.04369,3e-05,5.80251]
[1776361352834,42.22,74356.76,0.0,-0.04329,3e-05,5.76004]
[1776361357867,42.23,74364.42,0.0,-0.04303,3e-05,5.73315]
[1776361360064,42.23,74380.0,0.0,-0.0425,3e-05,5.6774]
[1776361363032,42.23,74393.18,0.0,-0.04206,3e-05,5.63057]
[1776361368953,42.23,74386.54,0.0,-0.04231,3e-05,5.65659]
[1776361371973,42.24,74401.28,0.0,-0.04182,3e-05,5.60453]
[1776361377009,42.24,74402.58,0.0,-0.04179,3e-05,5.6016]
[1776361381039,42.24,74417.89,0.0,-0.04129,3e-05,5.54839]
[1776361381841,42.24,74417.89,0.0,-0.04129,3e-05,5.54839]
[1776361382127,42.24,74417.89,0.0,-0.04129,3e-05,5.54839]
[1776361382054,42.24,74419.94,0.0,-0.04122,3e-05,5.5411]
[1776361382956,42.24,74419.94,0.0,-0.04122,3e-05,5.5411]
[1776361384654,42.25,74427.59,0.0,-0.04097,3e-05,5.51416]
[1776361385073,42.25,74429.39,0.0,-0.04091,3e-05,5.50772]
[1776361386145,42.25,74429.39,0.0,-0.04091,3e-05,5.50772]
[1776361386304,42.25,74425.02,0.0,-0.04106,3e-05,5.52366]
[1776361387108,42.25,74425.02,0.0,-0.04106,3e-05,5.52366]
[1776361387186,42.25,74428.23,0.0,-0.04096,3e-05,5.51273]
[1776361393124,42.25,74430.07,0.0,-0.04092,3e-05,5.50852]
[1776361398206,42.25,74435.31,0.0,-0.04074,3e-05,5.48976]
[1776361403216,42.26,74427.16,0.0,-0.04102,3e-05,5.51944]
[1776361404081,42.26,74427.16,0.0,-0.04102,3e-05,5.51944]
[1776361404223,42.26,74428.1,0.0,-0.04099,3e-05,5.51657]
[1776361406738,42.26,74436.05,0.0,-0.04074,3e-05,5.48945]
[1776361406762,42.26,74435.74,0.0,-0.04075,3e-05,5.49055]
[1776361412281,42.27,74433.01,0.0,-0.04084,3e-05,5.50026]
[1776361413879,42.27,74433.01,0.0,-0.04084,3e-05,5.50026]
[1776361413927,42.27,74433.01,0.0,-0.04084,3e-05,5.50026]
[1776361414365,42.27,74435.66,0.0,-0.04077,3e-05,5.49186]
[1776361414465,42.27,74438.36,0.0,-0.04068,3e-05,5.48233]
[1776361415608,42.27,74438.36,0.0,-0.04068,3e-05,5.48233]
[1776361415618,42.27,74438.36,0.0,-0.04068,3e-05,5.48233]
[1776361415659,42.27,74439.5,0.0,-0.04064,3e-05,5.47827]
[1776361421344,42.27,74436.25,0.0,-0.04074,3e-05,5.4895]
[1776361426008,42.27,74436.75,0.0,-0.04073,3e-05,5.48759]
[1776361426109,42.27,74439.01,0.0,-0.04065,3e-05,5.47954]
[1776361426760,42.27,74439.01,0.0,-0.04065,3e-05,5.47954]
[1776361426860,42.27,74437.57,0.0,-0.0407,3e-05,5.48462]
[1776361429940,42.27,74439.57,0.0,-0.04063,3e-05,5.47749]
[1776361430039,42.27,74439.68,0.0,-0.04063,3e-05,5.47706]
[1776361430426,42.27,74439.68,0.0,-0.04063,3e-05,5.47706]
[1776361430511,42.27,74437.54,0.0,-0.0407,3e-05,5.4846]
[1776361436184,42.27,74439.53,0.0,-0.04063,3e-05,5.47745]
[1776361436193,42.27,74439.68,0.0,-0.04063,3e-05,5.47687]
[1776361440242,42.27,74443.62,0.0,-0.0405,3e-05,5.46293]
[1776361441141,42.27,74447.49,0.0,-0.04037,3e-05,5.44932]
[1776361445325,42.27,74447.31,0.0,-0.04038,3e-05,5.45006]
[1776361445512,42.27,74445.1,0.0,-0.04045,3e-05,5.45786]
[1776361448247,42.27,74443.95,0.0,-0.04049,3e-05,5.46192]
[1776361448533,42.27,74444.05,0.0,-0.04048,3e-05,5.46159]
[1776361450185,42.27,74444.05,0.0,-0.04048,3e-05,5.46159]
[1776361450264,42.27,74438.05,0.0,-0.04069,3e-05,5.48383]
[1776361453280,42.27,74436.33,0.0,-0.04075,3e-05,5.49044]
[1776361453372,42.27,74435.47,0.0,-0.04079,3e-05,5.494]
[1776361456101,42.28,74431.07,0.0,-0.04094,3e-05,5.51058]
[1776361456190,42.28,74441.25,0.0,-0.0406,3e-05,5.47455]
[1776361458078,42.28,74441.25,0.0,-0.0406,3e-05,5.47455]
[1776361458080,42.28,74439.42,0.0,-0.04066,3e-05,5.48101]
[1776361462365,42.28,74440.02,0.0,-0.04064,3e-05,5.47889]
[1776361463204,42.28,74440.02,0.0,-0.04064,3e-05,5.47889]
[1776361462635,42.28,74440.37,0.0,-0.04063,3e-05,5.47766]
[1776361463304,42.28,74439.39,0.0,-0.04067,3e-05,5.48113]
[1776361468676,42.28,74430.54,0.0,-0.04096,3e-05,5.51236]
[1776361473834,42.27,74427.43,0.0,-0.04104,3e-05,5.52022]
[1776361473924,42.27,74427.37,0.0,-0.04104,3e-05,5.52043]
[1776361479754,42.27,74427.33,0.0,-0.04104,3e-05,5.52029]
[1776361484794,42.27,74432.68,0.0,-0.04086,3e-05,5.50124]
[1776361489831,42.27,74423.36,0.0,-0.04117,3e-05,5.53418]
[1776361494859,42.27,74424.71,0.0,-0.04112,3e-05,5.52905]
[1776361497241,42.27,74425.17,0.0,-0.0411,3e-05,5.52735]
[1776361498895,42.27,74425.97,0.0,-0.04108,3e-05,5.52437]
[1776361501255,42.27,74424.39,0.0,-0.04113,3e-05,5.52983]
[1776361501323,42.27,74420.54,0.0,-0.04125,3e-05,5.54331]
[1776361503127,42.27,74420.54,0.0,-0.04125,3e-05,5.54331]
[1776361503140,42.27,74421.58,0.0,-0.04122,3e-05,5.53938]
[1776361504064,42.27,74421.58,0.0,-0.04122,3e-05,5.53938]
[1776361504151,42.27,74427.36,0.0,-0.04102,3e-05,5.51876]
[1776361505727,42.27,74427.36,0.0,-0.04102,3e-05,5.51876]
[1776361505935,42.27,74428.75,0.0,-0.04098,3e-05,5.51376]
[1776361511138,42.27,74438.18,0.0,-0.04065,3e-05,5.47903]
[1776361513929,42.27,74437.69,0.0,-0.04067,3e-05,5.48047]
[1776361514030,42.27,74437.93,0.0,-0.04066,3e-05,5.47934]
[1776361514698,42.27,74437.93,0.0,-0.04066,3e-05,5.47934]
[1776361514997,42.26,74437.93,0.0,-0.04065,3e-05,5.47906]
[1776361518210,42.26,74434.21,0.0,-0.04077,3e-05,5.49163]
[1776361518222,42.26,74431.19,0.0,-0.04087,3e-05,5.50169]
[1776361519967,42.26,74431.19,0.0,-0.04087,3e-05,5.50169]
[1776361520042,42.26,74427.78,0.0,-0.04098,3e-05,5.51344]
[1776361520595,42.26,74427.78,0.0,-0.04098,3e-05,5.51344]
[1776361521208,42.26,74426.48,0.0,-0.04101,3e-05,5.51736]
[1776361522444,42.26,74426.48,0.0,-0.04101,3e-05,5.51701]
[1776361523063,42.26,74426.67,0.0,-0.041,3e-05,5.51633]
[1776361525680,42.26,74420.32,0.0,-0.04121,3e-05,5.53816]
[1776361526083,42.25,74421.08,0.0,-0.04117,3e-05,5.53469]
[1776361528480,42.25,74420.72,0.0,-0.04118,3e-05,5.53519]
[1776361529105,42.25,74420.9,0.0,-0.04117,3e-05,5.53455]
[1776361531223,42.25,74403.11,0.0,-0.04175,3e-05,5.59508]
[1776361537161,42.25,74400.91,0.0,-0.04182,3e-05,5.60272]
[1776361542195,42.26,74401.37,0.0,-0.04182,3e-05,5.6026]
[1776361547231,42.26,74401.87,0.0,-0.04182,3e-05,5.60237]
[1776361550253,42.26,74388.52,0.0,-0.04228,3e-05,5.65094]
[1776361555287,42.26,74377.47,0.0,-0.04266,3e-05,5.69212]
[1776361560321,42.27,74373.3,0.0,-0.04282,3e-05,5.70813]
[1776361565367,42.27,74370.2,0.0,-0.04293,3e-05,5.72018]
[1776361570382,42.27,74357.91,0.0,-0.04336,3e-05,5.7655]
[1776361570464,42.27,74359.72,0.0,-0.0433,3e-05,5.759]
[1776361571158,42.27,74359.72,0.0,-0.0433,3e-05,5.759]
[1776361571410,42.27,74359.72,0.0,-0.0433,3e-05,5.75912]
[1776361576447,42.27,74359.18,0.0,-0.04332,3e-05,5.76169]
[1776361581484,42.27,74365.78,0.0,-0.04308,3e-05,5.73576]
[1776361582238,42.27,74365.78,0.0,-0.04308,3e-05,5.73576]
[1776361582490,42.27,74361.41,0.0,-0.04323,3e-05,5.75182]
[1776361584077,42.27,74359.22,0.0,-0.04331,3e-05,5.75995]
[1776361584507,42.27,74358.6,0.0,-0.04333,3e-05,5.76235]
[1776361591703,42.27,74359.47,0.0,-0.04329,3e-05,5.75724]
[1776361597596,42.27,74366.31,0.0,-0.04305,3e-05,5.73175]
[1776361599585,42.27,74375.69,0.0,-0.04272,3e-05,5.69703]
[1776361599610,42.27,74375.69,0.0,-0.04272,3e-05,5.69703]
[1776361600981,42.27,74407.77,0.0,-0.04163,3e-05,5.58135]
[1776361601687,42.27,74407.77,0.0,-0.04163,3e-05,5.58135]
[1776361601730,42.27,74410.07,0.0,-0.04155,3e-05,5.57296]
[1776361602681,42.27,74410.07,0.0,-0.04155,3e-05,5.57296]
[1776361602781,42.27,74413.57,0.0,-0.04143,3e-05,5.56038]
[1776361604420,42.27,74413.57,0.0,-0.04143,3e-05,5.56038]
[1776361604437,42.27,74414.86,0.0,-0.04138,3e-05,5.55562]
[1776361606763,42.27,74415.28,0.0,-0.04137,3e-05,5.55407]
[1776361606866,42.27,74415.76,0.0,-0.04135,3e-05,5.55229]
[1776361609746,42.27,74417.2,0.0,-0.0413,3e-05,5.54704]
[1776361609784,42.27,74418.09,0.0,-0.04127,3e-05,5.54381]
[1776361610668,42.27,74418.09,0.0,-0.04127,3e-05,5.54381]
[1776361610743,42.27,74421.72,0.0,-0.04115,3e-05,5.53086]
[1776361616732,42.26,74437.35,0.0,-0.04063,3e-05,5.47536]
[1776361621923,42.27,74445.65,0.0,-0.04036,3e-05,5.44649]
[1776361627808,42.27,74447.04,0.0,-0.04032,3e-05,5.44211]
[1776361631994,42.27,74432.88,0.0,-0.04079,3e-05,5.49223]
[1776361637878,42.27,74425.47,0.0,-0.04104,3e-05,5.51841]
[1776361642916,42.27,74425.19,0.0,-0.04104,3e-05,5.51923]
[1776361647948,42.27,74434.21,0.0,-0.04074,3e-05,5.48724]
[1776361652984,42.27,74433.71,0.0,-0.04074,3e-05,5.48611]
[1776361658395,42.27,74435.32,0.0,-0.04069,3e-05,5.48046]
[1776361662037,42.27,74436.93,0.0,-0.04064,3e-05,5.47483]
[1776361662085,42.27,74438.29,0.0,-0.04059,3e-05,5.47006]
[1776361663504,42.27,74438.29,0.0,-0.04059,3e-05,5.47006]
[1776361663589,42.27,74437.94,0.0,-0.0406,3e-05,5.47136]
[1776361666964,42.27,74438.36,0.0,-0.04059,3e-05,5.46995]
[1776361667486,42.27,74438.36,0.0,-0.04059,3e-05,5.46995]
[1776361670221,42.27,74440.16,0.0,-0.04053,3e-05,5.46372]
[1776361670312,42.27,74442.89,0.0,-0.04044,3e-05,5.45422]
[1776361670962,42.27,74442.89,0.0,-0.04044,3e-05,5.45422]
[1776361672276,42.27,74442.29,0.0,-0.04046,3e-05,5.45645]
[1776361679571,42.27,74444.05,0.0,-0.04041,3e-05,5.4505]
[1776361685208,42.27,74438.79,0.0,-0.04059,3e-05,5.46945]
[1776361690243,42.27,74437.04,0.0,-0.04064,3e-05,5.4758]
[1776361695278,42.27,74428.12,0.0,-0.04094,3e-05,5.50741]
[1776361700312,42.27,74426.98,0.0,-0.04098,3e-05,5.51136]
[1776361706355,42.27,74426.37,0.0,-0.041,3e-05,5.51342]
[1776361711390,42.27,74423.78,0.0,-0.04106,3e-05,5.51955]
[1776361716425,42.27,74424.29,0.0,-0.04104,3e-05,5.51758]
[1776361717420,42.27,74424.29,0.0,-0.04104,3e-05,5.51758]
[1776361717431,42.27,74425.18,0.0,-0.04101,3e-05,5.51441]
[1776361722108,42.27,74425.36,0.0,-0.04101,3e-05,5.51371]
[1776361722627,42.27,74426.71,0.0,-0.04096,3e-05,5.50891]
[1776361730526,42.27,74426.97,0.0,-0.04095,3e-05,5.50794]
[1776361735280,42.27,74427.36,0.0,-0.04094,3e-05,5.50652]
[1776361735557,42.27,74428.13,0.0,-0.04091,3e-05,5.5038]
[1776361739258,42.27,74428.65,0.0,-0.0409,3e-05,5.50198]
[1776361739588,42.27,74428.45,0.0,-0.0409,3e-05,5.5027]
[1776361745628,42.27,74428.4,0.0,-0.04091,3e-05,5.5029]
[1776361747361,42.27,74434.09,0.0,-0.04072,3e-05,5.48282]
[1776361747642,42.27,74434.09,0.0,-0.04072,3e-05,5.48286]
[1776361748390,42.27,74434.09,0.0,-0.04072,3e-05,5.48286]
[1776361748653,42.27,74434.84,0.0,-0.04069,3e-05,5.48026]
[1776361753685,42.27,74429.06,0.0,-0.04089,3e-05,5.50076]
[1776361758720,42.27,74428.49,0.0,-0.0409,3e-05,5.50282]
[1776361764005,42.27,74427.26,0.0,-0.04095,3e-05,5.50719]
[1776361769243,42.27,74439.04,0.0,-0.04056,3e-05,5.4656]
[1776361769267,42.27,74440.25,0.0,-0.04052,3e-05,5.46136]
[1776361770049,42.27,74440.25,0.0,-0.04052,3e-05,5.46136]
[1776361770135,42.27,74440.49,0.0,-0.04051,3e-05,5.46059]
[1776361775846,42.27,74441.54,0.0,-0.04046,3e-05,5.45445]
[1776361781891,42.27,74446.85,0.0,-0.04029,3e-05,5.43638]
[1776361786928,42.27,74452.3,0.0,-0.04012,3e-05,5.41774]
[1776361788087,42.27,74452.3,0.0,-0.04012,3e-05,5.41774]
[1776361788582,42.27,74459.91,0.0,-0.03987,3e-05,5.39138]
[1776361789040,42.27,74459.91,0.0,-0.03987,3e-05,5.39138]
[1776361789041,42.27,74460.92,0.0,-0.03984,3e-05,5.38786]
[1776361791414,42.28,74460.92,0.0,-0.03984,3e-05,5.388]
[1776361791461,42.28,74469.2,0.0,-0.03958,3e-05,5.35948]
[1776361792485,42.28,74469.2,0.0,-0.03958,3e-05,5.35948]
[1776361792579,42.28,74468.58,0.0,-0.0396,3e-05,5.36183]
[1776361797073,42.28,74474.21,0.0,-0.03942,3e-05,5.34285]
[1776361797655,42.28,74474.21,0.0,-0.03942,3e-05,5.34285]
[1776361797711,42.28,74481.01,0.0,-0.03921,3e-05,5.31977]
[1776361799258,42.28,74481.01,0.0,-0.03921,3e-05,5.31977]
[1776361799355,42.28,74480.45,0.0,-0.03923,3e-05,5.32196]
[1776361805051,42.28,74477.25,0.0,-0.03934,3e-05,5.33447]
[1776361810086,42.29,74476.01,0.0,-0.03939,3e-05,5.33986]
[1776361812100,42.29,74458.19,0.0,-0.03997,3e-05,5.40225]
[1776361817135,42.29,74453.69,0.0,-0.04012,3e-05,5.41842]
[1776361822170,42.29,74444.25,0.0,-0.04043,3e-05,5.45191]
[1776361827205,42.29,74434.72,0.0,-0.04075,3e-05,5.48563]
[1776361832247,42.3,74438.77,0.0,-0.04062,3e-05,5.47108]
[1776361837281,42.3,74442.77,0.0,-0.0405,3e-05,5.45819]
[1776361842554,42.3,74435.11,0.0,-0.04076,3e-05,5.48585]
[1776361848362,42.31,74430.66,0.0,-0.04094,3e-05,5.50522]
[1776361853546,42.32,74430.26,0.0,-0.04098,3e-05,5.50966]
[1776361859435,42.33,74432.21,0.0,-0.04094,3e-05,5.50574]
[1776361864469,42.33,74424.97,0.0,-0.0412,3e-05,5.53326]
[1776361869506,42.34,74421.31,0.0,-0.04135,3e-05,5.54893]
[1776361874543,42.34,74418.44,0.0,-0.04146,3e-05,5.5613]
[1776361879578,42.35,74416.34,0.0,-0.04155,3e-05,5.57085]
[1776361883762,42.35,74402.01,0.0,-0.04205,3e-05,5.62356]
[1776361886627,42.36,74388.74,0.0,-0.04251,3e-05,5.67209]
[1776361889292,42.36,74385.45,0.0,-0.04262,3e-05,5.68439]
[1776361889648,42.36,74386.19,0.0,-0.0426,3e-05,5.68194]
[1776361893084,42.36,74377.94,0.0,-0.04287,3e-05,5.70938]
[1776361893831,42.36,74377.91,0.0,-0.04287,3e-05,5.70966]
[1776361893939,42.36,74377.91,0.0,-0.04287,3e-05,5.70966]
[1776361894684,42.36,74377.91,0.0,-0.04287,3e-05,5.70983]
[1776361899717,42.36,74381.0,0.0,-0.04277,3e-05,5.69945]
[1776361904753,42.36,74379.43,0.0,-0.04283,3e-05,5.70599]
[1776361909789,42.37,74380.15,0.0,-0.04282,3e-05,5.70426]
[1776361914827,42.37,74372.16,0.0,-0.0431,3e-05,5.73402]
[1776361917946,42.37,74362.17,0.0,-0.04345,3e-05,5.7706]
[1776361918855,42.37,74362.59,0.0,-0.04343,3e-05,5.76914]
[1776361919156,42.37,74362.59,0.0,-0.04343,3e-05,5.76914]
[1776361919863,42.37,74368.17,0.0,-0.04324,3e-05,5.74893]
[1776361924897,42.37,74358.86,0.0,-0.04357,3e-05,5.78342]
[1776361929944,42.37,74357.58,0.0,-0.04362,3e-05,5.78844]
[1776361935518,42.37,74347.72,0.0,-0.04396,4e-05,5.82466]
[1776361938449,42.37,74344.95,0.0,-0.04406,4e-05,5.83484]
[1776361938519,42.37,74339.32,0.0,-0.04426,4e-05,5.85553]
[1776361939640,42.37,74339.32,0.0,-0.04426,4e-05,5.85553]
[1776361939739,42.37,74339.18,0.0,-0.04426,4e-05,5.85596]
[1776361943036,42.37,74354.53,0.0,-0.04372,3e-05,5.79955]
[1776361946066,42.37,74383.57,0.0,-0.04272,3e-05,5.69356]
[1776361949263,42.37,74376.98,0.0,-0.04294,3e-05,5.71715]
[1776361949515,42.37,74376.78,0.0,-0.04295,3e-05,5.71795]
[1776361949987,42.37,74376.78,0.0,-0.04295,3e-05,5.71795]
[1776361950094,42.37,74376.78,0.0,-0.04295,3e-05,5.71857]
[1776361954264,42.37,74390.82,0.0,-0.04245,3e-05,5.66501]
[1776361957152,42.37,74391.08,0.0,-0.04244,3e-05,5.66347]
[1776361957194,42.37,74384.06,0.0,-0.04268,3e-05,5.68903]
[1776361959479,42.37,74384.06,0.0,-0.04268,3e-05,5.68925]
[1776361959554,42.37,74389.12,0.0,-0.04251,3e-05,5.6712]
[1776361965112,42.37,74387.56,0.0,-0.04255,3e-05,5.67523]
[1776361965431,42.37,74387.56,0.0,-0.04255,3e-05,5.67523]
[1776361965626,42.37,74400.83,0.0,-0.0421,3e-05,5.6272]
[1776361967730,42.37,74400.83,0.0,-0.04209,3e-05,5.62688]
[1776361967780,42.37,74415.36,0.0,-0.0416,3e-05,5.57454]
[1776361969623,42.37,74415.36,0.0,-0.0416,3e-05,5.57454]
[1776361969708,42.36,74415.31,0.0,-0.0416,3e-05,5.57442]
[1776361975404,42.36,74417.66,0.0,-0.04151,3e-05,5.56548]
[1776361980307,42.37,74403.1,0.0,-0.04202,3e-05,5.61864]
[1776361985343,42.37,74400.72,0.0,-0.04211,3e-05,5.62865]
[1776361989206,42.37,74398.03,0.0,-0.0422,3e-05,5.63805]
[1776361989371,42.37,74399.49,0.0,-0.04215,3e-05,5.63254]
[1776361990724,42.37,74399.49,0.0,-0.04215,3e-05,5.63254]
[1776361990825,42.37,74400.11,0.0,-0.04213,3e-05,5.63033]
[1776361991477,42.37,74400.11,0.0,-0.04213,3e-05,5.63033]
[1776361991489,42.37,74400.29,0.0,-0.04212,3e-05,5.62968]
[1776361994071,42.37,74400.86,0.0,-0.04211,3e-05,5.62821]
[1776361994552,42.37,74403.86,0.0,-0.04201,3e-05,5.61774]
[1776362000098,42.37,74400.9,0.0,-0.04212,3e-05,5.62985]
[1776362001163,42.38,74400.49,0.0,-0.04214,3e-05,5.6316]
[1776362001457,42.38,74400.21,0.0,-0.04215,3e-05,5.63289]
[1776362006492,42.38,74397.6,0.0,-0.04225,3e-05,5.64367]
[1776362011527,42.38,74395.53,0.0,-0.04231,3e-05,5.64951]
[1776362016562,42.39,74389.64,0.0,-0.04253,3e-05,5.67211]
[1776362018140,42.39,74386.73,0.0,-0.04263,3e-05,5.68285]
[1776362018576,42.39,74386.45,0.0,-0.04264,3e-05,5.6841]
[1776362023613,42.39,74391.1,0.0,-0.04249,3e-05,5.66853]
[1776362028647,42.39,74379.55,0.0,-0.0429,3e-05,5.71146]
[1776362033708,42.4,74378.02,0.0,-0.04296,3e-05,5.71784]
[1776362039733,42.4,74386.03,0.0,-0.0427,3e-05,5.69007]
[1776362044903,42.4,74388.99,0.0,-0.0426,3e-05,5.68043]
[1776362045902,42.4,74388.99,0.0,-0.0426,3e-05,5.68043]
[1776362045999,42.4,74386.63,0.0,-0.04269,3e-05,5.68914]
[1776362047569,42.4,74383.98,0.0,-0.04278,3e-05,5.6989]
[1776362047798,42.4,74383.98,0.0,-0.04278,3e-05,5.69906]
[1776362052839,42.41,74377.54,0.0,-0.04301,3e-05,5.72304]
[1776362054019,42.41,74377.54,0.0,-0.04301,3e-05,5.72304]
[1776362054055,42.41,74373.86,0.0,-0.04314,3e-05,5.73648]
[1776362054521,42.41,74373.86,0.0,-0.04314,3e-05,5.73648]
[1776362054979,42.41,74365.42,0.0,-0.04343,3e-05,5.76723]
[1776362057199,42.41,74363.55,0.0,-0.04349,3e-05,5.77407]
[1776362057871,42.41,74359.21,0.0,-0.04364,3e-05,5.78992]
[1776362058841,42.41,74359.21,0.0,-0.04364,3e-05,5.78992]
[1776362058932,42.41,74351.25,0.0,-0.04392,4e-05,5.819]
[1776362061616,42.41,74351.77,0.0,-0.0439,4e-05,5.81699]
[1776362061899,42.41,74352.37,0.0,-0.04388,3e-05,5.81475]
[1776362066935,42.4,74352.34,0.0,-0.04388,3e-05,5.81464]
[1776362069244,42.4,74348.98,0.0,-0.044,4e-05,5.82682]
[1776362070061,42.4,74348.98,0.0,-0.044,4e-05,5.82682]
[1776362076610,42.4,74350.94,0.0,-0.0439,4e-05,5.81614]
[1776362080102,42.4,74358.54,0.0,-0.04364,3e-05,5.78823]
[1776362080985,42.4,74355.5,0.0,-0.04374,3e-05,5.7993]
[1776362086068,42.4,74369.1,0.0,-0.04327,3e-05,5.74963]
[1776362090497,42.4,74360.74,0.0,-0.04356,3e-05,5.78016]
[1776362091108,42.4,74359.77,0.0,-0.04359,3e-05,5.7837]
[1776362092471,42.4,74359.38,0.0,-0.04361,3e-05,5.78511]
[1776362093123,42.4,74359.68,0.0,-0.0436,3e-05,5.78401]
[1776362098909,42.4,74358.54,0.0,-0.04364,3e-05,5.78814]
[1776362098995,42.4,74361.27,0.0,-0.04353,3e-05,5.77709]
[1776362099830,42.4,74361.27,0.0,-0.04353,3e-05,5.77709]
[1776362099922,42.4,74359.63,0.0,-0.04358,3e-05,5.78252]
[1776362100654,42.4,74359.63,0.0,-0.04358,3e-05,5.78252]
[1776362100743,42.4,74358.33,0.0,-0.04363,3e-05,5.78726]
[1776362104791,42.39,74362.45,0.0,-0.04347,3e-05,5.77057]
[1776362104868,42.39,74365.65,0.0,-0.04335,3e-05,5.75839]
[1776362105685,42.39,74365.65,0.0,-0.04335,3e-05,5.75839]
[1776362105719,42.39,74368.15,0.0,-0.04326,3e-05,5.7488]
[1776362106284,42.39,74368.15,0.0,-0.04326,3e-05,5.7488]
[1776362106319,42.39,74366.28,0.0,-0.04332,3e-05,5.75509]
[1776362107400,42.39,74366.28,0.0,-0.04332,3e-05,5.75509]
[1776362107501,42.39,74365.01,0.0,-0.04336,3e-05,5.75923]
[1776362108206,42.39,74365.01,0.0,-0.04336,3e-05,5.75923]
[1776362108229,42.39,74365.01,0.0,-0.04336,3e-05,5.75873]
[1776362109263,42.39,74365.01,0.0,-0.04336,3e-05,5.75873]
[1776362109339,42.39,74355.79,0.0,-0.04368,3e-05,5.7924]
[1776362111911,42.39,74355.79,0.0,-0.04367,3e-05,5.79185]
[1776362111996,42.38,74353.82,0.0,-0.04373,3e-05,5.79793]
[1776362117264,42.38,74352.55,0.0,-0.04376,3e-05,5.80085]
[1776362119910,42.38,74347.37,0.0,-0.04394,4e-05,5.81926]
[1776362119915,42.38,74338.16,0.0,-0.04426,4e-05,5.85295]
[1776362123285,42.38,74343.71,0.0,-0.04405,4e-05,5.83178]
[1776362123380,42.37,74342.65,0.0,-0.04409,4e-05,5.83505]
[1776362128724,42.37,74339.58,0.0,-0.04419,4e-05,5.84603]
[1776362131656,42.37,74329.59,0.0,-0.04454,4e-05,5.88251]
[1776362132045,42.37,74329.59,0.0,-0.04454,4e-05,5.88251]
[1776362132046,42.37,74342.65,0.0,-0.04405,4e-05,5.83055]
[1776362135077,42.37,74346.33,0.0,-0.04392,4e-05,5.81642]
[1776362135166,42.37,74344.57,0.0,-0.04397,4e-05,5.82165]
[1776362136795,42.37,74344.89,0.0,-0.04396,4e-05,5.82048]
[1776362136885,42.36,74345.5,0.0,-0.04392,4e-05,5.81701]
[1776362139318,42.36,74346.0,0.0,-0.0439,4e-05,5.81457]
[1776362140143,42.36,74346.0,0.0,-0.0439,4e-05,5.81457]
[1776362141171,42.36,74337.13,0.0,-0.0442,4e-05,5.84646]
[1776362141470,42.36,74333.5,0.0,-0.04433,4e-05,5.85972]
[1776362144046,42.36,74333.44,0.0,-0.04433,4e-05,5.85981]
[1776362144146,42.36,74334.23,0.0,-0.0443,4e-05,5.85662]
[1776362149527,42.36,74328.62,0.0,-0.04449,4e-05,5.8766]
[1776362150506,42.36,74328.62,0.0,-0.04449,4e-05,5.8766]
[1776362150595,42.36,74328.33,0.0,-0.0445,4e-05,5.87748]
[1776362151386,42.36,74328.33,0.0,-0.0445,4e-05,5.87748]
[1776362151558,42.36,74328.33,0.0,-0.0445,4e-05,5.87748]
[1776362151726,42.35,74324.74,0.0,-0.04463,4e-05,5.89056]
[1776362152373,42.35,74324.74,0.0,-0.04463,4e-05,5.89056]
[1776362152682,42.35,74324.74,0.0,-0.04463,4e-05,5.89056]
[1776362153461,42.35,74318.84,0.0,-0.04484,4e-05,5.91222]
[1776362154135,42.35,74318.84,0.0,-0.04484,4e-05,5.91222]
[1776362154141,42.35,74315.46,0.0,-0.04495,4e-05,5.92432]
[1776362154442,42.35,74315.46,0.0,-0.04495,4e-05,5.92432]
[1776362154566,42.35,74315.46,0.0,-0.04495,4e-05,5.92432]
[1776362156298,42.35,74322.16,0.0,-0.04471,4e-05,5.89923]
[1776362156583,42.35,74322.16,0.0,-0.04471,4e-05,5.89899]
[1776362159292,42.35,74323.11,0.0,-0.04467,4e-05,5.89507]
[1776362160060,42.35,74323.11,0.0,-0.04467,4e-05,5.89507]
[1776362160915,42.35,74321.32,0.0,-0.04473,4e-05,5.90127]
[1776362160997,42.35,74320.24,0.0,-0.04477,4e-05,5.90507]
[1776362162492,42.35,74320.24,0.0,-0.04477,4e-05,5.90507]
[1776362162632,42.35,74314.85,0.0,-0.04496,4e-05,5.92485]
[1776362165771,42.35,74295.5,0.0,-0.04565,4e-05,5.99627]
[1776362171692,42.34,74286.28,0.0,-0.04596,4e-05,6.02871]
[1776362176728,42.34,74281.7,0.0,-0.04611,4e-05,6.04392]
[1776362177554,42.34,74281.7,0.0,-0.04611,4e-05,6.04392]
[1776362177733,42.34,74284.71,0.0,-0.046,4e-05,6.0322]
[1776362179284,42.33,74283.33,0.0,-0.04604,4e-05,6.03701]
[1776362179748,42.33,74281.59,0.0,-0.0461,4e-05,6.04317]
[1776362182212,42.33,74281.42,0.0,-0.04611,4e-05,6.04342]
[1776362182769,42.33,74282.47,0.0,-0.04606,4e-05,6.0387]
[1776362183889,42.33,74282.47,0.0,-0.04606,4e-05,6.0387]
[1776362183981,42.33,74283.85,0.0,-0.046,4e-05,6.03275]
[1776362184849,42.33,74283.85,0.0,-0.046,4e-05,6.03275]
[1776362184887,42.33,74284.54,0.0,-0.04598,4e-05,6.03015]
[1776362190827,42.32,74291.33,0.0,-0.04571,4e-05,6.00254]
[1776362193530,42.32,74289.08,0.0,-0.04577,4e-05,6.00733]
[1776362193848,42.32,74289.24,0.0,-0.04576,4e-05,6.00641]
[1776362194367,42.32,74289.24,0.0,-0.04576,4e-05,6.00641]
[1776362194854,42.32,74286.34,0.0,-0.04586,4e-05,6.01697]
[1776362199889,42.32,74278.73,0.0,-0.04612,4e-05,6.04381]
[1776362206072,42.31,74279.67,0.0,-0.04606,4e-05,6.03772]
[1776362210731,42.31,74273.19,0.0,-0.04628,4e-05,6.06067]
[1776362210969,42.31,74273.79,0.0,-0.04626,4e-05,6.05841]
[1776362211386,42.31,74273.79,0.0,-0.04626,4e-05,6.05841]
[1776362211978,42.3,74273.96,0.0,-0.04625,4e-05,6.05699]
[1776362217010,42.3,74282.92,0.0,-0.0459,4e-05,6.02144]
[1776362221685,42.3,74279.79,0.0,-0.046,4e-05,6.03184]
[1776362222242,42.3,74279.79,0.0,-0.046,4e-05,6.03184]
[1776362222276,42.29,74298.53,0.0,-0.04532,4e-05,5.96126]
[1776362224045,42.29,74298.02,0.0,-0.04534,4e-05,5.96294]
[1776362224129,42.29,74297.39,0.0,-0.04536,4e-05,5.96506]
[1776362227237,42.29,74297.24,0.0,-0.04535,4e-05,5.96404]
[1776362227284,42.29,74297.22,0.0,-0.04534,4e-05,5.96333]
[1776362228307,42.29,74297.22,0.0,-0.04534,4e-05,5.96254]
[1776362229126,42.29,74297.22,0.0,-0.04534,4e-05,5.96254]
[1776362230317,42.28,74297.35,0.0,-0.04532,4e-05,5.96104]
[1776362231112,42.28,74293.52,0.0,-0.04546,4e-05,5.97509]
[1776362233244,42.28,74302.65,0.0,-0.04512,4e-05,5.94025]
[1776362233265,42.28,74298.81,0.0,-0.04526,4e-05,5.95457]
[1776362234435,42.28,74298.81,0.0,-0.04525,4e-05,5.95362]
[1776362235154,42.28,74299.75,0.0,-0.04522,4e-05,5.95011]
[1776362236205,42.28,74299.75,0.0,-0.04522,4e-05,5.95011]
[1776362236271,42.28,74308.03,0.0,-0.04491,4e-05,5.91851]
[1776362238212,42.27,74308.03,0.0,-0.0449,4e-05,5.91778]
[1776362238281,42.27,74306.62,0.0,-0.04495,4e-05,5.92231]
[1776362241631,42.27,74305.31,0.0,-0.04497,4e-05,5.92504]
[1776362242198,42.27,74303.38,0.0,-0.04504,4e-05,5.93151]
[1776362242483,42.27,74303.38,0.0,-0.04504,4e-05,5.93151]
[1776362243204,42.26,74300.73,0.0,-0.04513,4e-05,5.94066]
[1776362243967,42.26,74300.73,0.0,-0.04513,4e-05,5.94066]
[1776362244214,42.26,74300.44,0.0,-0.04513,4e-05,5.94101]
[1776362245976,42.26,74289.71,0.0,-0.04551,4e-05,5.98037]
[1776362246226,42.26,74280.95,0.0,-0.04582,4e-05,6.01243]
[1776362251260,42.25,74274.05,0.0,-0.04602,4e-05,6.03229]
[1776362251702,42.25,74274.05,0.0,-0.04602,4e-05,6.03229]
[1776362252268,42.25,74276.33,0.0,-0.04594,4e-05,6.02371]
[1776362257303,42.25,74278.07,0.0,-0.04586,4e-05,6.01522]
[1776362259797,42.24,74284.49,0.0,-0.04561,4e-05,5.98997]
[1776362260328,42.24,74293.11,0.0,-0.04529,4e-05,5.95692]
[1776362260695,42.24,74293.11,0.0,-0.04529,4e-05,5.95692]
[1776362260770,42.24,74303.01,0.0,-0.04494,4e-05,5.92]
[1776362263509,42.24,74307.15,0.0,-0.04478,4e-05,5.90321]
[1776362263592,42.24,74304.93,0.0,-0.04485,4e-05,5.91079]
[1776362268008,42.23,74303.83,0.0,-0.04487,4e-05,5.91279]
[1776362268067,42.23,74307.33,0.0,-0.04474,4e-05,5.89909]
[1776362268819,42.23,74307.33,0.0,-0.04474,4e-05,5.89909]
[1776362268831,42.23,74304.74,0.0,-0.04482,4e-05,5.90805]
[1776362273220,42.22,74299.7,0.0,-0.04498,4e-05,5.92472]
[1776362273298,42.22,74301.46,0.0,-0.04491,4e-05,5.91675]
[1776362275069,42.22,74301.46,0.0,-0.04491,4e-05,5.91675]
[1776362275154,42.22,74300.89,0.0,-0.04492,4e-05,5.91817]
[1776362280469,42.21,74301.57,0.0,-0.04486,4e-05,5.91146]
[1776362282102,42.21,74301.57,0.0,-0.04486,4e-05,5.91146]
[1776362282202,42.2,74300.14,0.0,-0.04491,4e-05,5.91664]
[1776362283421,42.2,74300.14,0.0,-0.04491,4e-05,5.9165]
[1776362283523,42.2,74298.1,0.0,-0.04498,4e-05,5.92395]
[1776362288005,42.2,74292.1,0.0,-0.04519,4e-05,5.94584]
[1776362288030,42.2,74292.47,0.0,-0.04517,4e-05,5.94426]
[1776362293560,42.2,74294.96,0.0,-0.04507,4e-05,5.93381]
[1776362298595,42.2,74293.72,0.0,-0.04511,4e-05,5.93756]
[1776362301241,42.2,74272.36,0.0,-0.04588,4e-05,6.0172]
[1776362301742,42.2,74272.36,0.0,-0.04588,4e-05,6.0172]
[1776362301829,42.2,74271.21,0.0,-0.04592,4e-05,6.02123]
[1776362307657,42.19,74264.97,0.0,-0.04613,4e-05,6.04268]
[1776362311171,42.19,74264.93,0.0,-0.04612,4e-05,6.04206]
[1776362311201,42.19,74264.93,0.0,-0.04612,4e-05,6.04206]
[1776362317455,42.18,74252.1,0.0,-0.04655,4e-05,6.08479]
[1776362317895,42.18,74237.05,0.0,-0.0471,4e-05,6.14165]
[1776362323639,42.17,74235.25,0.0,-0.04714,4e-05,6.14588]
[1776362329819,42.17,74231.68,0.0,-0.04724,4e-05,6.15625]
[1776362334850,42.16,74233.59,0.0,-0.04715,4e-05,6.14621]
[1776362336495,42.16,74235.28,0.0,-0.04708,4e-05,6.13922]
[1776362337304,42.16,74245.39,0.0,-0.0467,4e-05,6.10016]
[1776362340476,42.15,74246.88,0.0,-0.04663,4e-05,6.09311]
[1776362340893,42.15,74244.89,0.0,-0.0467,4e-05,6.10022]
[1776362343957,42.15,74249.95,0.0,-0.0465,4e-05,6.08007]
[1776362344033,42.15,74266.89,0.0,-0.04588,4e-05,6.01553]
[1776362347332,42.15,74282.64,0.0,-0.0453,4e-05,5.95575]
[1776362350337,42.14,74283.35,0.0,-0.04527,4e-05,5.95255]
[1776362351141,42.14,74283.93,0.0,-0.04524,4e-05,5.95013]
[1776362353822,42.14,74295.63,0.0,-0.04482,4e-05,5.90583]
[1776362353990,42.14,74296.74,0.0,-0.04477,4e-05,5.90152]
[1776362354621,42.14,74296.74,0.0,-0.04477,4e-05,5.90152]
[1776362354999,42.14,74302.21,0.0,-0.04458,4e-05,5.88101]
[1776362355506,42.14,74302.21,0.0,-0.04458,4e-05,5.88101]
[1776362356005,42.14,74305.6,0.0,-0.04446,4e-05,5.86829]
[1776362360088,42.14,74309.86,0.0,-0.04429,4e-05,5.8511]
[1776362360136,42.14,74310.24,0.0,-0.04427,4e-05,5.84907]
[1776362361862,42.13,74310.24,0.0,-0.04427,4e-05,5.84845]
[1776362362047,42.13,74310.13,0.0,-0.04427,4e-05,5.8488]
[1776362362695,42.13,74310.13,0.0,-0.04427,4e-05,5.8488]
[1776362363405,42.13,74310.13,0.0,-0.04427,4e-05,5.8488]
[1776362363054,42.13,74309.78,0.0,-0.04428,4e-05,5.85004]
[1776362364060,42.13,74309.11,0.0,-0.0443,4e-05,5.85246]
[1776362369096,42.13,74319.75,0.0,-0.04393,4e-05,5.81291]
[1776362370113,42.13,74334.35,0.0,-0.04341,3e-05,5.75877]
[1776362375188,42.13,74343.06,0.0,-0.04307,3e-05,5.7227]
[1776362381181,42.12,74335.71,0.0,-0.0433,3e-05,5.7467]
[1776362386216,42.12,74347.29,0.0,-0.04288,3e-05,5.70248]
[1776362387361,42.12,74361.13,0.0,-0.0424,3e-05,5.65186]
[1776362392748,42.11,74369.53,0.0,-0.0421,3e-05,5.62025]
[1776362398303,42.11,74375.15,0.0,-0.0419,3e-05,5.59859]
[1776362403341,42.11,74376.55,0.0,-0.04184,3e-05,5.59258]
[1776362408374,42.1,74378.89,0.0,-0.04175,3e-05,5.58321]
[1776362413408,42.1,74392.9,0.0,-0.04127,3e-05,5.5319]
[1776362414315,42.1,74392.9,0.0,-0.04127,3e-05,5.5319]
[1776362414415,42.1,74398.58,0.0,-0.04108,3e-05,5.51165]
[1776362415097,42.1,74398.58,0.0,-0.04108,3e-05,5.51165]
[1776362415427,42.1,74395.19,0.0,-0.04119,3e-05,5.52364]
[1776362419330,42.1,74405.08,0.0,-0.04086,3e-05,5.4882]
[1776362419450,42.1,74409.12,0.0,-0.04073,3e-05,5.47382]
[1776362420420,42.1,74409.12,0.0,-0.04073,3e-05,5.47382]
[1776362420461,42.1,74407.93,0.0,-0.04077,3e-05,5.47803]
[1776362425495,42.1,74406.22,0.0,-0.04082,3e-05,5.48401]
[1776362429526,42.1,74388.87,0.0,-0.0414,3e-05,5.54573]
[1776362435388,42.1,74378.62,0.0,-0.04172,3e-05,5.57895]
[1776362443624,42.1,74401.5,0.0,-0.04094,3e-05,5.49614]
[1776362446579,42.1,74402.83,0.0,-0.0409,3e-05,5.49137]
[1776362447502,42.1,74409.7,0.0,-0.04067,3e-05,5.46698]
[1776362448112,42.1,74409.7,0.0,-0.04067,3e-05,5.46698]
[1776362448124,42.1,74409.7,0.0,-0.04067,3e-05,5.46698]
[1776362448227,42.1,74441.09,0.0,-0.03964,3e-05,5.35652]
[1776362448640,42.1,74441.09,0.0,-0.03964,3e-05,5.35652]
[1776362449524,42.1,74441.09,0.0,-0.03964,3e-05,5.35652]
[1776362448764,42.1,74448.47,0.0,-0.0394,3e-05,5.33077]
[1776362450172,42.1,74448.47,0.0,-0.0394,3e-05,5.33077]
[1776362450389,42.1,74448.47,0.0,-0.0394,3e-05,5.33077]
[1776362450489,42.1,74434.93,0.0,-0.03985,3e-05,5.37952]
[1776362451221,42.1,74434.93,0.0,-0.03985,3e-05,5.37952]
[1776362451260,42.1,74432.03,0.0,-0.03995,3e-05,5.38969]
[1776362452142,42.1,74432.03,0.0,-0.03995,3e-05,5.38969]
[1776362452302,42.1,74431.71,0.0,-0.03996,3e-05,5.39081]
[1776362455715,42.1,74429.86,0.0,-0.04002,3e-05,5.39751]
[1776362455861,42.1,74429.86,0.0,-0.04002,3e-05,5.39751]
[1776362455933,42.1,74439.2,0.0,-0.03972,3e-05,5.36493]
[1776362456630,42.1,74439.2,0.0,-0.03972,3e-05,5.36493]
[1776362457014,42.1,74456.48,0.0,-0.03916,3e-05,5.30488]
[1776362459745,42.1,74459.82,0.0,-0.03905,3e-05,5.29284]
[1776362459815,42.1,74459.63,0.0,-0.03905,3e-05,5.29333]
[1776362460754,42.1,74459.63,0.0,-0.03905,3e-05,5.29333]
[1776362460903,42.1,74453.46,0.0,-0.03926,3e-05,5.31508]
[1776362463950,42.1,74460.99,0.0,-0.03901,3e-05,5.28878]
[1776362464412,42.1,74500.98,0.0,-0.03775,3e-05,5.15131]
[1776362466557,42.1,74501.65,0.0,-0.03773,3e-05,5.14903]
[1776362465864,42.1,74530.15,0.0,-0.03685,3e-05,5.05296]
[1776362467236,42.1,74518.45,0.0,-0.0372,3e-05,5.09179]
[1776362469379,42.1,74505.51,0.0,-0.03761,3e-05,5.13632]
[1776362469469,42.1,74511.19,0.0,-0.03744,3e-05,5.1174]
[1776362471928,42.1,74526.79,0.0,-0.03695,3e-05,5.06425]
[1776362475518,42.1,74499.35,0.0,-0.03779,3e-05,5.15641]
[1776362480994,42.09,74488.02,0.0,-0.03814,3e-05,5.19389]
[1776362486033,42.09,74501.09,0.0,-0.03773,3e-05,5.14917]
[1776362491081,42.1,74505.56,0.0,-0.03757,3e-05,5.13157]
[1776362494106,42.1,74489.41,0.0,-0.03808,3e-05,5.18673]
[1776362499136,42.1,74481.22,0.0,-0.03833,3e-05,5.21446]
[1776362504171,42.09,74484.15,0.0,-0.03824,3e-05,5.20413]
[1776362506420,42.09,74464.44,0.0,-0.03886,3e-05,5.27183]
[1776362510031,42.09,74453.76,0.0,-0.0392,3e-05,5.30835]
[1776362510214,42.09,74456.35,0.0,-0.03912,3e-05,5.29913]
[1776362511242,42.09,74456.35,0.0,-0.03912,3e-05,5.29913]
[1776362511317,42.09,74460.39,0.0,-0.03898,3e-05,5.28491]
[1776362517326,42.09,74458.94,0.0,-0.03902,3e-05,5.28903]
[1776362522686,42.09,74456.95,0.0,-0.03907,3e-05,5.29459]
[1776362524332,42.08,74470.56,0.0,-0.03864,3e-05,5.24708]
[1776362529362,42.08,74464.76,0.0,-0.03881,3e-05,5.26644]
[1776362534396,42.08,74474.94,0.0,-0.03848,3e-05,5.2306]
[1776362539431,42.08,74477.98,0.0,-0.03838,3e-05,5.21967]
[1776362544466,42.08,74492.04,0.0,-0.03794,3e-05,5.1715]
[1776362549549,42.08,74504.91,0.0,-0.03754,3e-05,5.12788]
[1776362554960,42.08,74505.63,0.0,-0.03749,3e-05,5.12128]
[1776362558661,42.07,74524.9,0.0,-0.03689,3e-05,5.05562]
[1776362564610,42.07,74537.81,0.0,-0.03648,3e-05,5.01077]
[1776362566627,42.07,74554.17,0.0,-0.03598,3e-05,4.95584]
[1776362571660,42.07,74550.85,0.0,-0.03607,3e-05,4.9658]
[1776362576708,42.08,74537.45,0.0,-0.03653,3e-05,5.01683]
[1776362578710,42.08,74521.96,0.0,-0.03701,3e-05,5.06921]
[1776362583745,42.09,74512.61,0.0,-0.0373,3e-05,5.10094]
[1776362588898,42.08,74506.78,0.0,-0.03748,3e-05,5.12005]
[1776362594824,42.08,74490.96,0.0,-0.03797,3e-05,5.17444]
[1776362599859,42.08,74479.58,0.0,-0.03833,3e-05,5.21325]
[1776362604895,42.08,74465.83,0.0,-0.03876,3e-05,5.26014]
[1776362610145,42.08,74457.62,0.0,-0.03902,3e-05,5.28794]
[1776362615992,42.08,74455.08,0.0,-0.03907,3e-05,5.29252]
[1776362621024,42.08,74458.88,0.0,-0.03894,3e-05,5.27839]
[1776362626060,42.07,74455.8,0.0,-0.03903,3e-05,5.28816]
[1776362626868,42.07,74455.8,0.0,-0.03903,3e-05,5.28816]
[1776362627067,42.07,74456.24,0.0,-0.03901,3e-05,5.28645]
[1776362629536,42.07,74456.94,0.0,-0.03899,3e-05,5.28383]
[1776362629631,42.07,74426.15,0.0,-0.03998,3e-05,5.39106]
[1776362630290,42.07,74426.15,0.0,-0.03998,3e-05,5.39106]
[1776362630373,42.07,74414.97,0.0,-0.04035,3e-05,5.43074]
[1776362631242,42.07,74414.97,0.0,-0.04035,3e-05,5.43074]
[1776362631288,42.07,74413.76,0.0,-0.0404,3e-05,5.43514]
[1776362633103,42.07,74413.76,0.0,-0.04039,3e-05,5.43471]
[1776362633151,42.07,74412.79,0.0,-0.04042,3e-05,5.4382]
[1776362633936,42.07,74412.79,0.0,-0.04042,3e-05,5.4382]
[1776362634214,42.07,74406.36,0.0,-0.04064,3e-05,5.46101]
[1776362635905,42.07,74397.43,0.0,-0.04094,3e-05,5.49278]
[1776362636067,42.07,74397.43,0.0,-0.04094,3e-05,5.49278]
[1776362639310,42.07,74402.29,0.0,-0.04077,3e-05,5.47549]
[1776362639410,42.07,74400.66,0.0,-0.04083,3e-05,5.48128]
[1776362643125,42.07,74397.81,0.0,-0.04092,3e-05,5.49139]
[1776362643188,42.07,74394.21,0.0,-0.04104,3e-05,5.50418]
[1776362643903,42.07,74394.21,0.0,-0.04104,3e-05,5.50418]
[1776362644245,42.07,74393.05,0.0,-0.04108,3e-05,5.50827]
[1776362645793,42.07,74393.05,0.0,-0.04108,3e-05,5.50827]
[1776362646207,42.07,74398.76,0.0,-0.04088,3e-05,5.48736]
[1776362651155,42.07,74396.47,0.0,-0.04096,3e-05,5.49546]
[1776362651242,42.07,74398.58,0.0,-0.04089,3e-05,5.48794]
[1776362652777,42.07,74398.58,0.0,-0.04089,3e-05,5.48794]
[1776362652784,42.07,74398.27,0.0,-0.0409,3e-05,5.48902]
[1776362658292,42.07,74411.31,0.0,-0.04046,3e-05,5.44239]
[1776362659835,42.07,74416.14,0.0,-0.04031,3e-05,5.42543]
[1776362662088,42.07,74417.71,0.0,-0.04026,3e-05,5.42012]
[1776362662319,42.07,74418.08,0.0,-0.04024,3e-05,5.41845]
[1776362663123,42.07,74418.08,0.0,-0.04024,3e-05,5.41845]
[1776362663326,42.07,74418.54,0.0,-0.04023,3e-05,5.41696]
[1776362663917,42.07,74418.54,0.0,-0.04023,3e-05,5.41696]
[1776362664757,42.07,74418.54,0.0,-0.04023,3e-05,5.41696]
[1776362665700,42.07,74419.99,0.0,-0.04018,3e-05,5.41149]
[1776362665707,42.07,74419.58,0.0,-0.04019,3e-05,5.41258]
[1776362670137,42.07,74430.08,0.0,-0.03983,3e-05,5.37476]
[1776362670375,42.06,74430.08,0.0,-0.03983,3e-05,5.37444]
[1776362671133,42.06,74430.08,0.0,-0.03983,3e-05,5.37444]
[1776362671381,42.06,74427.67,0.0,-0.03989,3e-05,5.37969]
[1776362676417,42.06,74427.88,0.0,-0.03987,3e-05,5.37779]
[1776362677158,42.06,74427.88,0.0,-0.03987,3e-05,5.37779]
[1776362677424,42.06,74431.98,0.0,-0.03973,3e-05,5.36311]
[1776362678074,42.06,74431.98,0.0,-0.03973,3e-05,5.36311]
[1776362678431,42.06,74431.16,0.0,-0.03976,3e-05,5.3657]
[1776362683466,42.06,74422.69,0.0,-0.04002,3e-05,5.39444]
[1776362685118,42.06,74422.16,0.0,-0.04004,3e-05,5.39596]
[1776362685483,42.05,74422.43,0.0,-0.04003,3e-05,5.39467]
[1776362686879,42.05,74418.5,0.0,-0.04015,3e-05,5.40816]
[1776362687496,42.05,74417.62,0.0,-0.04018,3e-05,5.4114]
[1776362692537,42.05,74416.35,0.0,-0.04021,3e-05,5.41447]
[1776362693885,42.05,74416.21,0.0,-0.04021,3e-05,5.41459]
[1776362693895,42.05,74416.21,0.0,-0.04021,3e-05,5.41459]
[1776362694066,42.05,74416.21,0.0,-0.04021,3e-05,5.41459]
[1776362694575,42.05,74403.21,0.0,-0.04064,3e-05,5.46018]
[1776362696334,42.05,74403.21,0.0,-0.04064,3e-05,5.4603]
[1776362696566,42.05,74394.03,0.0,-0.04095,3e-05,5.49297]
[1776362697089,42.05,74394.03,0.0,-0.04095,3e-05,5.49297]
[1776362697573,42.05,74392.88,0.0,-0.04098,3e-05,5.49706]
[1776362702603,42.05,74390.47,0.0,-0.04106,3e-05,5.50557]
[1776362702804,42.05,74390.47,0.0,-0.04106,3e-05,5.50557]
[1776362702818,42.05,74396.63,0.0,-0.04086,3e-05,5.48361]
[1776362703371,42.05,74396.63,0.0,-0.04086,3e-05,5.48361]
[1776362703616,42.05,74396.46,0.0,-0.04086,3e-05,5.48421]
[1776362704315,42.05,74396.46,0.0,-0.04086,3e-05,5.48421]
[1776362704629,42.05,74410.09,0.0,-0.04041,3e-05,5.4354]
[1776362707223,42.05,74404.61,0.0,-0.04059,3e-05,5.45448]
[1776362707654,42.05,74404.61,0.0,-0.04059,3e-05,5.45458]
[1776362708742,42.05,74404.61,0.0,-0.04059,3e-05,5.45458]
[1776362708758,42.05,74401.53,0.0,-0.04069,3e-05,5.46556]
[1776362710231,42.05,74399.59,0.0,-0.04075,3e-05,5.47251]
[1776362710669,42.05,74399.59,0.0,-0.04075,3e-05,5.47207]
[1776362711149,42.05,74399.59,0.0,-0.04075,3e-05,5.47207]
[1776362711678,42.05,74399.12,0.0,-0.04077,3e-05,5.47379]
[1776362714698,42.04,74416.16,0.0,-0.04019,3e-05,5.4122]
[1776362715434,42.04,74416.16,0.0,-0.04019,3e-05,5.4122]
[1776362715705,42.04,74421.72,0.0,-0.04001,3e-05,5.39228]
[1776362717288,42.04,74425.04,0.0,-0.03989,3e-05,5.3803]
[1776362717723,42.04,74425.66,0.0,-0.03988,3e-05,5.37833]
[1776362722784,42.04,74426.58,0.0,-0.03984,3e-05,5.37413]
[1776362727795,42.04,74422.86,0.0,-0.03994,3e-05,5.38558]
[1776362730152,42.03,74425.87,0.0,-0.03984,3e-05,5.37438]
[1776362730207,42.03,74425.87,0.0,-0.03984,3e-05,5.37438]
[1776362737862,42.03,74419.36,0.0,-0.04001,3e-05,5.39165]
[1776362738636,42.03,74419.36,0.0,-0.04001,3e-05,5.39165]
[1776362738870,42.03,74418.54,0.0,-0.04003,3e-05,5.39419]
[1776362739418,42.03,74418.54,0.0,-0.04003,3e-05,5.39419]
[1776362739876,42.02,74419.5,0.0,-0.04,3e-05,5.39047]
[1776362744913,42.02,74410.98,0.0,-0.04027,3e-05,5.4192]
[1776362747149,42.02,74409.48,0.0,-0.04031,3e-05,5.42371]
[1776362747932,42.02,74409.78,0.0,-0.04029,3e-05,5.42226]
[1776362748178,42.02,74409.78,0.0,-0.04029,3e-05,5.42226]
[1776362748276,42.02,74408.79,0.0,-0.04032,3e-05,5.42536]
[1776362749158,42.02,74408.79,0.0,-0.04032,3e-05,5.42536]
[1776362749205,42.02,74408.93,0.0,-0.04031,3e-05,5.42447]
[1776362749961,42.02,74408.93,0.0,-0.04031,3e-05,5.42447]
[1776362750868,42.02,74408.93,0.0,-0.04031,3e-05,5.42447]
[1776362750030,42.02,74408.39,0.0,-0.04033,3e-05,5.42598]
[1776362751448,42.02,74408.39,0.0,-0.04033,3e-05,5.42598]
[1776362751853,42.02,74408.39,0.0,-0.04033,3e-05,5.42598]
[1776362753331,42.01,74412.38,0.0,-0.04019,3e-05,5.41158]
[1776362754276,42.01,74420.21,0.0,-0.03993,3e-05,5.38362]
[1776362754374,42.01,74422.01,0.0,-0.03987,3e-05,5.37695]
[1776362759495,42.01,74426.13,0.0,-0.03974,3e-05,5.36298]
[1776362759582,42.01,74429.43,0.0,-0.03964,3e-05,5.35181]
[1776362761424,42.02,74429.58,0.0,-0.03963,3e-05,5.35149]
[1776362763500,42.01,74435.01,0.0,-0.03946,3e-05,5.33222]
[1776362763596,42.01,74447.74,0.0,-0.03904,3e-05,5.28743]
[1776362764513,42.01,74447.74,0.0,-0.03904,3e-05,5.28743]
[1776362764874,42.01,74449.66,0.0,-0.03898,3e-05,5.28058]
[1776362770212,42.01,74461.05,0.0,-0.03861,3e-05,5.24083]
[1776362776134,42.01,74457.69,0.0,-0.03871,3e-05,5.25164]
[1776362781170,42.01,74452.88,0.0,-0.03886,3e-05,5.26746]
[1776362786207,42.01,74464.08,0.0,-0.03849,3e-05,5.22801]
[1776362791240,42.0,74469.09,0.0,-0.03831,3e-05,5.20736]
[1776362796275,42.0,74465.58,0.0,-0.03842,3e-05,5.21894]
[1776362801314,42.0,74463.08,0.0,-0.03849,3e-05,5.22683]
[1776362806349,42.0,74463.11,0.0,-0.03848,3e-05,5.22596]
[1776362814405,42.0,74462.51,0.0,-0.03849,3e-05,5.22673]
[1776362817425,41.99,74434.81,0.0,-0.03937,3e-05,5.32222]
[1776362818249,41.99,74434.81,0.0,-0.03937,3e-05,5.32222]
[1776362823272,41.99,74425.2,0.0,-0.03967,3e-05,5.35419]
[1776362823466,41.99,74428.19,0.0,-0.03957,3e-05,5.34336]
[1776362824304,41.99,74428.19,0.0,-0.03957,3e-05,5.34336]
[1776362824474,41.99,74428.04,0.0,-0.03957,3e-05,5.34356]
[1776362829509,41.98,74420.24,0.0,-0.03981,3e-05,5.36923]
[1776362830601,41.98,74420.24,0.0,-0.03981,3e-05,5.36923]
[1776362830645,41.98,74420.24,0.0,-0.03981,3e-05,5.36923]
[1776362832877,41.98,74427.12,0.0,-0.03958,3e-05,5.34442]
[1776362832978,41.98,74437.09,0.0,-0.03925,3e-05,5.30928]
[1776362833179,41.98,74437.09,0.0,-0.03925,3e-05,5.30928]
[1776362834004,41.98,74437.09,0.0,-0.03925,3e-05,5.30928]
[1776362833538,41.98,74437.09,0.0,-0.03925,3e-05,5.30901]
[1776362836810,41.98,74450.76,0.0,-0.0388,3e-05,5.26084]
[1776362841918,41.98,74452.56,0.0,-0.03874,3e-05,5.25396]
[1776362844495,41.98,74452.66,0.0,-0.03873,3e-05,5.25318]
[1776362849655,41.97,74455.61,0.0,-0.03863,3e-05,5.24216]
[1776362854941,41.97,74450.54,0.0,-0.03877,3e-05,5.25633]
[1776362855032,41.97,74430.49,0.0,-0.03941,3e-05,5.32592]
[1776362860179,41.97,74421.97,0.0,-0.03968,3e-05,5.35437]
[1776362861004,41.97,74421.97,0.0,-0.03968,3e-05,5.35437]
[1776362860858,41.97,74421.36,0.0,-0.0397,3e-05,5.35622]
[1776362861754,41.97,74421.36,0.0,-0.0397,3e-05,5.35642]
[1776362863259,41.97,74423.62,0.0,-0.03962,3e-05,5.34821]
[1776362868797,41.96,74416.5,0.0,-0.03984,3e-05,5.37146]
[1776362870928,41.96,74401.54,0.0,-0.04033,3e-05,5.42362]
[1776362871908,41.96,74401.54,0.0,-0.04033,3e-05,5.42362]
[1776362872010,41.96,74394.23,0.0,-0.04056,3e-05,5.4492]
[1776362872715,41.96,74394.23,0.0,-0.04056,3e-05,5.4492]
[1776362872824,41.96,74394.23,0.0,-0.04057,3e-05,5.44932]
[1776362873194,41.96,74394.23,0.0,-0.04057,3e-05,5.44932]
[1776362873831,41.96,74390.62,0.0,-0.04069,3e-05,5.46222]
[1776362878866,41.96,74376.3,0.0,-0.04117,3e-05,5.51333]
[1776362879126,41.96,74376.3,0.0,-0.04117,3e-05,5.51333]
[1776362879873,41.96,74376.86,0.0,-0.04115,3e-05,5.51129]
[1776362880305,41.96,74376.86,0.0,-0.04115,3e-05,5.51129]
[1776362880998,41.96,74370.2,0.0,-0.04137,3e-05,5.5351]
[1776362882079,41.96,74356.43,0.0,-0.04184,3e-05,5.58461]
[1776362884920,41.96,74340.35,0.0,-0.04238,3e-05,5.64236]
[1776362889951,41.96,74334.73,0.0,-0.04257,3e-05,5.66143]
[1776362894991,41.95,74322.21,0.0,-0.04299,3e-05,5.70558]
[1776362900032,41.95,74318.5,0.0,-0.0431,3e-05,5.71739]
[1776362902079,41.95,74324.75,0.0,-0.04288,3e-05,5.69412]
[1776362902574,41.95,74323.81,0.0,-0.04291,3e-05,5.69722]
[1776362905138,41.94,74334.94,0.0,-0.04251,3e-05,5.65563]
[1776362906067,41.94,74336.69,0.0,-0.04245,3e-05,5.649]
[1776362906359,41.94,74336.69,0.0,-0.04245,3e-05,5.649]
[1776362907074,41.94,74336.63,0.0,-0.04245,3e-05,5.64897]
[1776362912108,41.94,74336.61,0.0,-0.04242,3e-05,5.64486]
[1776362917145,41.94,74339.8,0.0,-0.0423,3e-05,5.63221]
[1776362922182,41.93,74349.0,0.0,-0.04197,3e-05,5.59814]
[1776362924479,41.93,74349.77,0.0,-0.04195,3e-05,5.59523]
[1776362924552,41.93,74356.64,0.0,-0.04171,3e-05,5.57018]
[1776362925390,41.93,74356.64,0.0,-0.04171,3e-05,5.57018]
[1776362925440,41.93,74359.28,0.0,-0.04162,3e-05,5.56057]
[1776362927060,41.93,74359.28,0.0,-0.04162,3e-05,5.56057]
[1776362927086,41.93,74360.14,0.0,-0.04159,3e-05,5.5574]
[1776362928663,41.93,74360.14,0.0,-0.04159,3e-05,5.5574]
[1776362928762,41.93,74359.95,0.0,-0.0416,3e-05,5.55794]
[1776362933458,41.93,74358.15,0.0,-0.04165,3e-05,5.56419]
[1776362933532,41.93,74362.34,0.0,-0.04151,3e-05,5.54892]
[1776362934298,41.93,74362.34,0.0,-0.04151,3e-05,5.54892]
[1776362934361,41.93,74362.76,0.0,-0.0415,3e-05,5.54734]
[1776362936013,41.93,74362.76,0.0,-0.0415,3e-05,5.54734]
[1776362936089,41.93,74363.0,0.0,-0.04149,3e-05,5.54639]
[1776362940169,41.93,74366.12,0.0,-0.04138,3e-05,5.53489]
[1776362940312,41.93,74366.65,0.0,-0.04136,3e-05,5.53291]
[1776362943848,41.93,74367.1,0.0,-0.04134,3e-05,5.53115]
[1776362943946,41.93,74366.76,0.0,-0.04135,3e-05,5.5323]
[1776362944483,41.93,74366.76,0.0,-0.04135,3e-05,5.5323]
[1776362944563,41.93,74363.52,0.0,-0.04146,3e-05,5.54386]
[1776362950618,41.93,74362.77,0.0,-0.04148,3e-05,5.5461]
[1776362950719,41.93,74361.49,0.0,-0.04153,3e-05,5.55061]
[1776362951401,41.93,74361.49,0.0,-0.04153,3e-05,5.55061]
[1776362951497,41.93,74361.19,0.0,-0.04154,3e-05,5.55159]
[1776362952310,41.93,74361.19,0.0,-0.04154,3e-05,5.55159]
[1776362952736,41.93,74361.19,0.0,-0.04154,3e-05,5.55159]
[1776362955645,41.93,74340.02,0.0,-0.04225,3e-05,5.62765]
[1776362961577,41.92,74341.85,0.0,-0.04218,3e-05,5.61978]
[1776362966662,41.92,74333.94,0.0,-0.04244,3e-05,5.64748]
[1776362971647,41.92,74315.72,0.0,-0.04304,3e-05,5.70982]
[1776362977590,41.91,74317.58,0.0,-0.04296,3e-05,5.70109]
[1776362981720,41.91,74301.18,0.0,-0.04352,4e-05,5.76007]
[1776362986665,41.9,74286.9,0.0,-0.04401,4e-05,5.81078]
[1776362991805,41.9,74275.34,0.0,-0.04439,4e-05,5.85062]
[1776362997740,41.89,74275.73,0.0,-0.04435,4e-05,5.84627]
[1776363001769,41.88,74295.4,0.0,-0.04363,4e-05,5.77105]
[1776363007010,41.88,74307.81,0.0,-0.04317,4e-05,5.72315]
[1776363012597,41.87,74321.1,0.0,-0.04269,3e-05,5.67243]
[1776363017893,41.87,74312.38,0.0,-0.04298,3e-05,5.70289]
[1776363022025,41.87,74293.07,0.0,-0.04365,4e-05,5.77271]
[1776363027967,41.86,74291.21,0.0,-0.04369,4e-05,5.77692]
[1776363032999,41.85,74291.62,0.0,-0.04363,4e-05,5.77019]
[1776363038037,41.85,74295.95,0.0,-0.04346,4e-05,5.7521]
[1776363043075,41.84,74299.9,0.0,-0.0433,4e-05,5.73554]
[1776363048112,41.84,74290.04,0.0,-0.04363,4e-05,5.76976]
[1776363053167,41.83,74298.71,0.0,-0.0433,4e-05,5.73559]
[1776363058198,41.83,74304.38,0.0,-0.04309,4e-05,5.71262]
[1776363061233,41.82,74323.33,0.0,-0.04242,3e-05,5.64219]
[1776363063375,41.82,74326.74,0.0,-0.04229,3e-05,5.6293]
[1776363064245,41.82,74329.04,0.0,-0.04221,3e-05,5.62072]
[1776363064334,41.82,74329.04,0.0,-0.04221,3e-05,5.62072]
[1776363065251,41.82,74332.25,0.0,-0.0421,3e-05,5.60885]
[1776363070285,41.82,74346.15,0.0,-0.04162,3e-05,5.55776]
[1776363070850,41.82,74346.15,0.0,-0.04162,3e-05,5.55776]
[1776363071300,41.82,74350.01,0.0,-0.04149,3e-05,5.54375]
[1776363071988,41.82,74350.01,0.0,-0.04149,3e-05,5.54375]
[1776363072251,41.82,74350.01,0.0,-0.04149,3e-05,5.54375]
[1776363073007,41.82,74352.02,0.0,-0.04142,3e-05,5.53644]
[1776363073310,41.82,74350.3,0.0,-0.04147,3e-05,5.54256]
[1776363078340,41.82,74337.77,0.0,-0.0419,3e-05,5.58722]
[1776363084160,41.82,74337.94,0.0,-0.04188,3e-05,5.58603]
[1776363084260,41.82,74338.27,0.0,-0.04187,3e-05,5.58458]
[1776363084956,41.82,74338.27,0.0,-0.04187,3e-05,5.58458]
[1776363085053,41.82,74338.26,0.0,-0.04187,3e-05,5.5845]
[1776363090430,41.81,74335.41,0.0,-0.04196,3e-05,5.59416]
[1776363095465,41.81,74335.37,0.0,-0.04194,3e-05,5.59076]
[1776363099423,41.81,74342.63,0.0,-0.04169,3e-05,5.5642]
[1776363099524,41.81,74355.47,0.0,-0.04125,3e-05,5.5179]
[1776363101770,41.81,74355.47,0.0,-0.04125,3e-05,5.51791]
[1776363102202,41.81,74360.08,0.0,-0.04109,3e-05,5.5014]
[1776363102390,41.81,74360.08,0.0,-0.04109,3e-05,5.5014]
[1776363102589,41.81,74372.52,0.0,-0.04068,3e-05,5.45689]
[1776363103803,41.81,74372.52,0.0,-0.04068,3e-05,5.45689]
[1776363104613,41.81,74380.17,0.0,-0.04042,3e-05,5.42974]
[1776363107149,41.81,74380.92,0.0,-0.0404,3e-05,5.42736]
[1776363107238,41.81,74357.32,0.0,-0.04119,3e-05,5.51176]
[1776363112662,41.81,74365.41,0.0,-0.04092,3e-05,5.48291]
[1776363115980,41.81,74367.6,0.0,-0.04085,3e-05,5.47526]
[1776363115987,41.81,74370.11,0.0,-0.04077,3e-05,5.46637]
[1776363119633,41.81,74384.49,0.0,-0.04029,3e-05,5.41546]
[1776363121507,41.81,74396.44,0.0,-0.0399,3e-05,5.37332]
[1776363122088,41.82,74410.23,0.0,-0.03945,3e-05,5.32496]
[1776363125180,41.82,74413.57,0.0,-0.03934,3e-05,5.31379]
[1776363125271,41.82,74415.92,0.0,-0.03927,3e-05,5.30573]
[1776363125459,41.82,74415.92,0.0,-0.03927,3e-05,5.30573]
[1776363130718,41.82,74419.38,0.0,-0.03915,3e-05,5.29288]
[1776363135760,41.81,74420.0,0.0,-0.03912,3e-05,5.29008]
[1776363138576,41.81,74427.24,0.0,-0.03889,3e-05,5.26456]
[1776363138778,41.81,74427.24,0.0,-0.03889,3e-05,5.26456]
[1776363139559,41.81,74427.24,0.0,-0.03889,3e-05,5.26456]
[1776363139785,41.81,74426.1,0.0,-0.03893,3e-05,5.26896]
[1776363144819,41.81,74426.03,0.0,-0.03892,3e-05,5.26885]
[1776363149854,41.81,74426.61,0.0,-0.0389,3e-05,5.26651]
[1776363154889,41.81,74427.38,0.0,-0.03886,3e-05,5.26067]
[1776363159923,41.81,74427.35,0.0,-0.03885,3e-05,5.26051]
[1776363164610,41.81,74428.03,0.0,-0.03883,3e-05,5.2579]
[1776363170212,41.81,74424.03,0.0,-0.03896,3e-05,5.27157]
[1776363174897,41.81,74436.43,0.0,-0.03856,3e-05,5.22818]
[1776363175042,41.81,74444.68,0.0,-0.03829,3e-05,5.19963]
[1776363175850,41.81,74444.68,0.0,-0.03829,3e-05,5.19963]
[1776363176050,41.81,74446.37,0.0,-0.03824,3e-05,5.19384]
[1776363181084,41.81,74445.36,0.0,-0.03827,3e-05,5.19758]
[1776363186120,41.81,74432.71,0.0,-0.03868,3e-05,5.24143]
[1776363191155,41.81,74427.3,0.0,-0.03885,3e-05,5.25988]
[1776363195184,41.81,74413.76,0.0,-0.03928,3e-05,5.30674]
[1776363200219,41.81,74415.38,0.0,-0.03922,3e-05,5.30035]
[1776363205255,41.8,74413.36,0.0,-0.03928,3e-05,5.30682]
[1776363205727,41.8,74413.36,0.0,-0.03928,3e-05,5.30682]
[1776363206431,41.8,74413.36,0.0,-0.03928,3e-05,5.30682]
[1776363206279,41.8,74395.59,0.0,-0.03986,3e-05,5.36917]
[1776363207268,41.8,74395.59,0.0,-0.03987,3e-05,5.36951]
[1776363210288,41.8,74394.88,0.0,-0.03989,3e-05,5.37155]
[1776363210347,41.8,74394.03,0.0,-0.03991,3e-05,5.37432]
[1776363213474,41.8,74393.78,0.0,-0.0399,3e-05,5.37235]
[1776363214331,41.8,74393.36,0.0,-0.03992,3e-05,5.37438]
[1776363216058,41.81,74393.31,0.0,-0.03992,3e-05,5.37483]
[1776363216333,41.81,74393.31,0.0,-0.03993,3e-05,5.37511]
[1776363218541,41.81,74393.55,0.0,-0.03992,3e-05,5.37432]
[1776363219354,41.81,74394.0,0.0,-0.0399,3e-05,5.37251]
[1776363221208,41.81,74393.69,0.0,-0.03992,3e-05,5.37389]
[1776363221368,41.81,74393.71,0.0,-0.03992,3e-05,5.3741]
[1776363226405,41.8,74392.15,0.0,-0.03996,3e-05,5.37878]
[1776363226989,41.8,74392.15,0.0,-0.03996,3e-05,5.37878]
[1776363227412,41.8,74391.79,0.0,-0.03997,3e-05,5.38005]
[1776363228314,41.8,74391.79,0.0,-0.03997,3e-05,5.38005]
[1776363228419,41.81,74392.17,0.0,-0.03997,3e-05,5.37926]
[1776363228874,41.81,74392.17,0.0,-0.03997,3e-05,5.37926]
[1776363229426,41.81,74392.07,0.0,-0.03997,3e-05,5.37989]
[1776363230336,41.81,74392.07,0.0,-0.03997,3e-05,5.37989]
[1776363232702,41.81,74391.87,0.0,-0.03998,3e-05,5.38114]
[1776363233456,41.81,74394.39,0.0,-0.0399,3e-05,5.37251]
[1776363234831,41.81,74403.42,0.0,-0.0396,3e-05,5.34031]
[1776363235472,41.81,74407.36,0.0,-0.03947,3e-05,5.32633]
[1776363237005,41.81,74408.6,0.0,-0.03943,3e-05,5.32198]
[1776363237481,41.81,74411.17,0.0,-0.03935,3e-05,5.3137]
[1776363240433,41.81,74414.02,0.0,-0.03926,3e-05,5.30349]
[1776363240516,41.81,74414.02,0.0,-0.03926,3e-05,5.30349]
[1776363241251,41.81,74414.02,0.0,-0.03926,3e-05,5.30349]
[1776363241511,41.81,74409.46,0.0,-0.03941,3e-05,5.31972]
[1776363245019,41.81,74412.48,0.0,-0.03931,3e-05,5.30886]
[1776363245099,41.81,74413.52,0.0,-0.03928,3e-05,5.3051]
[1776363245932,41.81,74413.52,0.0,-0.03928,3e-05,5.3051]
[1776363246017,41.81,74415.46,0.0,-0.03921,3e-05,5.2982]
[1776363251582,41.81,74417.91,0.0,-0.03913,3e-05,5.28907]
[1776363256619,41.81,74427.58,0.0,-0.03881,3e-05,5.25496]
[1776363261644,41.81,74430.53,0.0,-0.03871,3e-05,5.24458]
[1776363267693,41.81,74433.29,0.0,-0.03863,3e-05,5.23491]
[1776363272727,41.81,74432.42,0.0,-0.03863,3e-05,5.23502]
[1776363277763,41.81,74432.63,0.0,-0.03863,3e-05,5.23426]
[1776363282798,41.8,74421.72,0.0,-0.03898,3e-05,5.27195]
[1776363287836,41.8,74433.1,0.0,-0.03861,3e-05,5.23209]
[1776363290323,41.8,74433.07,0.0,-0.03861,3e-05,5.23219]
[1776363295891,41.8,74438.78,0.0,-0.03843,3e-05,5.2126]
[1776363300929,41.8,74438.97,0.0,-0.03842,3e-05,5.21204]
[1776363305969,41.8,74444.65,0.0,-0.03824,3e-05,5.1925]
[1776363311005,41.81,74449.18,0.0,-0.0381,3e-05,5.177]
[1776363316275,41.81,74445.71,0.0,-0.03821,3e-05,5.18904]
[1776363316566,41.81,74459.34,0.0,-0.03778,3e-05,5.14217]
[1776363321041,41.81,74466.42,0.0,-0.03756,3e-05,5.11824]
[1776363322061,41.81,74466.77,0.0,-0.03755,3e-05,5.11715]
[1776363328142,41.81,74471.26,0.0,-0.03742,3e-05,5.10299]
[1776363333178,41.81,74475.53,0.0,-0.03727,3e-05,5.08634]
[1776363337205,41.81,74453.2,0.0,-0.03798,3e-05,5.16343]
[1776363342241,41.81,74435.15,0.0,-0.03856,3e-05,5.22586]
[1776363347277,41.81,74437.23,0.0,-0.03848,3e-05,5.21826]
[1776363349358,41.81,74460.98,0.0,-0.03773,3e-05,5.13599]
[1776363353374,41.81,74479.91,0.0,-0.03713,3e-05,5.07052]
[1776363358377,41.81,74478.88,0.0,-0.03715,3e-05,5.07284]
[1776363362406,41.8,74464.45,0.0,-0.03759,3e-05,5.12102]
[1776363367441,41.8,74454.18,0.0,-0.03792,3e-05,5.15676]
[1776363372475,41.81,74454.68,0.0,-0.03791,3e-05,5.15546]
[1776363377510,41.8,74455.1,0.0,-0.03788,3e-05,5.15219]
[1776363382544,41.8,74452.43,0.0,-0.03796,3e-05,5.16137]
[1776363387581,41.8,74450.97,0.0,-0.03801,3e-05,5.16663]
[1776363392615,41.8,74439.28,0.0,-0.03836,3e-05,5.20417]
[1776363394670,41.8,74457.73,0.0,-0.03778,3e-05,5.14057]
[1776363398657,41.8,74475.93,0.0,-0.03721,3e-05,5.07832]
[1776363403692,41.8,74473.99,0.0,-0.03725,3e-05,5.08354]
[1776363408727,41.79,74471.67,0.0,-0.03731,3e-05,5.09004]
[1776363413761,41.79,74473.29,0.0,-0.03725,3e-05,5.08311]
[1776363418799,41.79,74475.51,0.0,-0.03717,3e-05,5.07424]
[1776363421821,41.79,74455.75,0.0,-0.03779,3e-05,5.14138]
[1776363427349,41.79,74457.42,0.0,-0.03773,3e-05,5.13584]
[1776363427563,41.79,74457.42,0.0,-0.03773,3e-05,5.13584]
[1776363427664,41.79,74454.39,0.0,-0.03783,3e-05,5.14636]
[1776363428350,41.79,74454.39,0.0,-0.03783,3e-05,5.14636]
[1776363428362,41.79,74454.39,0.0,-0.03783,3e-05,5.14641]
[1776363433906,41.79,74454.74,0.0,-0.03783,3e-05,5.14584]
[1776363438941,41.79,74449.45,0.0,-0.03799,3e-05,5.16406]
[1776363444400,41.79,74440.04,0.0,-0.03829,3e-05,5.19648]
[1776363450035,41.79,74433.42,0.0,-0.0385,3e-05,5.21897]
[1776363455096,41.79,74427.17,0.0,-0.03868,3e-05,5.23745]
[1776363460099,41.79,74425.96,0.0,-0.03871,3e-05,5.24131]
[1776363465167,41.79,74434.99,0.0,-0.03842,3e-05,5.20976]
[1776363470169,41.78,74434.63,0.0,-0.03843,3e-05,5.21094]
[1776363475241,41.78,74433.08,0.0,-0.03848,3e-05,5.21623]
[1776363481250,41.78,74418.3,0.0,-0.03896,3e-05,5.26738]
[1776363485307,41.78,74404.78,0.0,-0.03939,3e-05,5.31416]
[1776363488445,41.78,74419.18,0.0,-0.03892,3e-05,5.26331]
[1776363490924,41.78,74428.67,0.0,-0.03861,3e-05,5.23007]
[1776363492391,41.78,74444.61,0.0,-0.0381,3e-05,5.17491]
[1776363493289,41.78,74444.61,0.0,-0.0381,3e-05,5.17491]
[1776363499466,41.78,74457.58,0.0,-0.03768,3e-05,5.12907]
[1776363502159,41.78,74469.29,0.0,-0.03732,3e-05,5.08945]
[1776363502519,41.78,74487.26,0.0,-0.03676,3e-05,5.02849]
[1776363503188,41.78,74487.26,0.0,-0.03676,3e-05,5.02849]
[1776363503700,41.78,74494.44,0.0,-0.03653,3e-05,5.00353]
[1776363505393,41.78,74494.13,0.0,-0.03654,3e-05,5.00424]
[1776363505448,41.77,74485.9,0.0,-0.03679,3e-05,5.03171]
[1776363510455,41.77,74488.12,0.0,-0.03671,3e-05,5.02256]
[1776363515522,41.77,74488.59,0.0,-0.03666,3e-05,5.01666]
[1776363519522,41.76,74506.08,0.0,-0.03612,3e-05,4.95685]
[1776363524558,41.76,74503.52,0.0,-0.03619,3e-05,4.96458]
[1776363529590,41.76,74494.27,0.0,-0.03646,3e-05,4.99479]
[1776363532611,41.76,74476.93,0.0,-0.03699,3e-05,5.05261]
[1776363537646,41.75,74468.45,0.0,-0.03724,3e-05,5.07971]
[1776363542686,41.75,74478.24,0.0,-0.03692,3e-05,5.04468]
[1776363547717,41.74,74491.63,0.0,-0.03649,3e-05,4.99801]
[1776363552752,41.74,74489.12,0.0,-0.03656,3e-05,5.00527]
[1776363557799,41.74,74492.09,0.0,-0.03645,3e-05,4.994]
[1776363561846,41.74,74511.04,0.0,-0.03587,3e-05,4.92967]
[1776363562223,41.74,74511.04,0.0,-0.03587,3e-05,4.92967]
[1776363562834,41.74,74509.29,0.0,-0.03592,3e-05,4.93539]
[1776363563249,41.74,74509.29,0.0,-0.03592,3e-05,4.93539]
[1776363563838,41.73,74509.29,0.0,-0.03592,3e-05,4.93527]
[1776363568908,41.73,74501.59,0.0,-0.03615,3e-05,4.96038]
[1776363569553,41.73,74501.59,0.0,-0.03615,3e-05,4.96038]
[1776363569883,41.73,74504.04,0.0,-0.03607,3e-05,4.95201]
[1776363570388,41.73,74504.04,0.0,-0.03607,3e-05,4.95201]
[1776363570890,41.73,74509.05,0.0,-0.03592,3e-05,4.93511]
[1776363572214,41.73,74511.65,0.0,-0.03582,3e-05,4.92353]
[1776363572904,41.73,74512.78,0.0,-0.03579,3e-05,4.91966]
[1776363573085,41.73,74512.78,0.0,-0.03579,3e-05,4.91966]
[1776363573910,41.73,74513.08,0.0,-0.03578,3e-05,4.91856]
[1776363574814,41.73,74513.08,0.0,-0.03578,3e-05,4.91856]
[1776363574918,41.73,74513.37,0.0,-0.03577,3e-05,4.9175]
[1776363575637,41.73,74513.37,0.0,-0.03577,3e-05,4.9175]
[1776363575925,41.73,74514.26,0.0,-0.03574,3e-05,4.91443]
[1776363576450,41.73,74514.26,0.0,-0.03574,3e-05,4.91443]
[1776363576551,41.73,74514.57,0.0,-0.03573,3e-05,4.91331]
[1776363577333,41.73,74514.57,0.0,-0.03573,3e-05,4.91331]
[1776363577941,41.73,74514.57,0.0,-0.03573,3e-05,4.91321]
[1776363581967,41.73,74499.86,0.0,-0.03617,3e-05,4.96188]
[1776363587004,41.73,74494.35,0.0,-0.03633,3e-05,4.97933]
[1776363592040,41.72,74495.97,0.0,-0.03627,3e-05,4.97287]
[1776363597076,41.72,74489.52,0.0,-0.03646,3e-05,4.99357]
[1776363602129,41.72,74480.08,0.0,-0.03674,3e-05,5.02419]
[1776363607148,41.71,74476.23,0.0,-0.03684,3e-05,5.0357]
[1776363612181,41.71,74474.83,0.0,-0.03687,3e-05,5.03904]
[1776363617222,41.71,74473.31,0.0,-0.03691,3e-05,5.04277]
[1776363622251,41.7,74474.75,0.0,-0.03685,3e-05,5.03637]
[1776363627418,41.7,74487.54,0.0,-0.03644,3e-05,4.99189]
[1776363633330,41.7,74495.17,0.0,-0.03618,3e-05,4.9623]
[1776363638364,41.69,74497.38,0.0,-0.03611,3e-05,4.95383]
[1776363643583,41.69,74496.49,0.0,-0.03613,3e-05,4.95609]
[1776363643670,41.69,74501.77,0.0,-0.03596,3e-05,4.93823]
[1776363645168,41.69,74501.09,0.0,-0.03598,3e-05,4.94034]
[1776363645414,41.69,74501.09,0.0,-0.03598,3e-05,4.94018]
[1776363650448,41.69,74499.63,0.0,-0.03602,3e-05,4.9442]
[1776363655484,41.69,74501.76,0.0,-0.03595,3e-05,4.93623]
[1776363660519,41.68,74502.28,0.0,-0.03592,3e-05,4.93366]
[1776363662357,41.68,74503.36,0.0,-0.03589,3e-05,4.92989]
[1776363662538,41.68,74504.98,0.0,-0.03584,3e-05,4.92432]
[1776363664797,41.68,74505.17,0.0,-0.03583,3e-05,4.92353]
[1776363664888,41.68,74505.46,0.0,-0.03582,3e-05,4.92242]
[1776363667465,41.68,74505.69,0.0,-0.03581,3e-05,4.92136]
[1776363667571,41.68,74505.69,0.0,-0.03581,3e-05,4.92121]
[1776363669132,41.68,74505.69,0.0,-0.03581,3e-05,4.92121]
[1776363669584,41.68,74506.45,0.0,-0.03579,3e-05,4.91839]
[1776363674634,41.68,74495.41,0.0,-0.03611,3e-05,4.95443]
[1776363679666,41.67,74498.33,0.0,-0.03602,3e-05,4.9437]
[1776363684702,41.67,74497.75,0.0,-0.03602,3e-05,4.94475]
[1776363688732,41.67,74482.64,0.0,-0.03648,3e-05,4.99473]
[1776363693767,41.67,74477.83,0.0,-0.03661,3e-05,5.00865]
[1776363697279,41.67,74488.03,0.0,-0.0363,3e-05,4.97471]
[1776363697794,41.67,74488.03,0.0,-0.0363,3e-05,4.9745]
[1776363699198,41.67,74487.86,0.0,-0.0363,3e-05,4.97488]
[1776363699808,41.67,74487.33,0.0,-0.03632,3e-05,4.97646]
[1776363705130,41.67,74483.04,0.0,-0.03644,3e-05,4.99007]
[1776363710887,41.66,74482.34,0.0,-0.03645,3e-05,4.99085]
[1776363715921,41.66,74480.78,0.0,-0.03649,3e-05,4.99503]
[1776363720956,41.66,74475.0,0.0,-0.03666,3e-05,5.01342]
[1776363725994,41.66,74472.74,0.0,-0.03671,3e-05,5.01976]
[1776363731043,41.65,74482.66,0.0,-0.0364,3e-05,4.98498]
[1776363736068,41.65,74491.84,0.0,-0.03611,3e-05,4.95317]
[1776363741103,41.65,74488.82,0.0,-0.03619,3e-05,4.96256]
[1776363746138,41.64,74483.33,0.0,-0.03635,3e-05,4.98011]
[1776363751173,41.64,74481.47,0.0,-0.03638,3e-05,4.98259]
[1776363756208,41.64,74469.0,0.0,-0.03676,3e-05,5.02347]
[1776363761252,41.64,74473.8,0.0,-0.0366,3e-05,5.00623]
[1776363765285,41.63,74452.56,0.0,-0.03725,3e-05,5.07761]
[1776363770316,41.63,74450.98,0.0,-0.03729,3e-05,5.08199]
[1776363775349,41.63,74442.55,0.0,-0.03755,3e-05,5.10988]
[1776363780385,41.62,74433.88,0.0,-0.0378,3e-05,5.13732]
[1776363785421,41.62,74435.37,0.0,-0.03774,3e-05,5.13029]
[1776363790455,41.61,74436.42,0.0,-0.03769,3e-05,5.12488]
[1776363795490,41.61,74432.62,0.0,-0.03779,3e-05,5.13557]
[1776363800526,41.61,74427.03,0.0,-0.03796,3e-05,5.15492]
[1776363804905,41.61,74395.19,0.0,-0.03899,3e-05,5.26615]
[1776363806069,41.61,74377.58,0.0,-0.03957,3e-05,5.32803]
[1776363810204,41.61,74370.73,0.0,-0.03979,3e-05,5.35165]
[1776363810277,41.61,74363.99,0.0,-0.04001,3e-05,5.37557]
[1776363810452,41.61,74363.99,0.0,-0.04001,3e-05,5.37557]
[1776363810605,41.61,74363.99,0.0,-0.04001,3e-05,5.37557]
[1776363811688,41.61,74363.99,0.0,-0.04001,3e-05,5.37557]
[1776363811787,41.61,74348.19,0.0,-0.04051,3e-05,5.42865]
[1776363813800,41.61,74348.19,0.0,-0.04051,3e-05,5.42865]
[1776363813901,41.6,74347.49,0.0,-0.04053,3e-05,5.43043]
[1776363816062,41.6,74347.49,0.0,-0.04053,3e-05,5.43057]
[1776363816183,41.6,74347.49,0.0,-0.04053,3e-05,5.43057]
[1776363816210,41.6,74353.98,0.0,-0.04032,3e-05,5.40753]
[1776363817888,41.6,74353.98,0.0,-0.04031,3e-05,5.40722]
[1776363817960,41.6,74358.26,0.0,-0.04017,3e-05,5.39165]
[1776363819431,41.6,74360.49,0.0,-0.04009,3e-05,5.38371]
[1776363819750,41.6,74360.2,0.0,-0.04011,3e-05,5.38495]
[1776363825701,41.6,74362.64,0.0,-0.04001,3e-05,5.37436]
[1776363829875,41.6,74370.88,0.0,-0.03973,3e-05,5.3446]
[1776363829970,41.6,74373.49,0.0,-0.03964,3e-05,5.3349]
[1776363833206,41.6,74374.4,0.0,-0.03961,3e-05,5.33224]
[1776363833296,41.6,74377.39,0.0,-0.03952,3e-05,5.32167]
[1776363835837,41.6,74377.86,0.0,-0.0395,3e-05,5.31989]
[1776363835882,41.6,74373.54,0.0,-0.03964,3e-05,5.33515]
[1776363839189,41.6,74362.98,0.0,-0.03999,3e-05,5.37283]
[1776363839277,41.6,74362.99,0.0,-0.03999,3e-05,5.37279]
[1776363841128,41.6,74362.99,0.0,-0.03999,3e-05,5.37299]
[1776363841229,41.6,74358.67,0.0,-0.04014,3e-05,5.38825]
[1776363842911,41.6,74358.67,0.0,-0.04014,3e-05,5.38842]
[1776363842928,41.6,74352.88,0.0,-0.04033,3e-05,5.40906]
[1776363844698,41.6,74352.88,0.0,-0.04033,3e-05,5.40883]
[1776363844839,41.6,74353.61,0.0,-0.04031,3e-05,5.40636]
[1776363848133,41.6,74354.56,0.0,-0.04028,3e-05,5.40313]
[1776363848218,41.6,74347.6,0.0,-0.04051,3e-05,5.42814]
[1776363849006,41.6,74347.6,0.0,-0.04051,3e-05,5.42814]
[1776363849097,41.6,74346.87,0.0,-0.04054,3e-05,5.43099]
[1776363850571,41.6,74346.87,0.0,-0.04054,3e-05,5.43111]
[1776363850894,41.6,74343.77,0.0,-0.04064,3e-05,5.44222]
[1776363852325,41.6,74343.77,0.0,-0.04064,3e-05,5.44222]
[1776363853251,41.6,74342.19,0.0,-0.0407,3e-05,5.44808]
[1776363852901,41.6,74335.42,0.0,-0.04093,3e-05,5.47247]
[1776363853914,41.6,74332.28,0.0,-0.04103,3e-05,5.48377]
[1776363857974,41.6,74318.27,0.0,-0.04151,3e-05,5.53452]
[1776363862999,41.6,74314.76,0.0,-0.04163,3e-05,5.54706]
[1776363864086,41.6,74314.76,0.0,-0.04163,3e-05,5.54706]
[1776363864089,41.6,74334.85,0.0,-0.04095,3e-05,5.47449]
[1776363870032,41.6,74336.72,0.0,-0.04089,3e-05,5.46818]
[1776363875266,41.6,74329.3,0.0,-0.04112,3e-05,5.49241]
[1776363875280,41.6,74317.97,0.0,-0.04151,3e-05,5.53342]
[1776363880297,41.6,74320.47,0.0,-0.04142,3e-05,5.52436]
[1776363881106,41.6,74319.95,0.0,-0.04144,3e-05,5.52627]
[1776363882509,41.6,74318.21,0.0,-0.0415,3e-05,5.53258]
[1776363883115,41.6,74317.96,0.0,-0.04151,3e-05,5.53349]
[1776363885956,41.6,74317.77,0.0,-0.04152,3e-05,5.53419]
[1776363886137,41.6,74317.84,0.0,-0.04151,3e-05,5.53394]
[1776363886618,41.6,74317.84,0.0,-0.04151,3e-05,5.53394]
[1776363887153,41.6,74317.39,0.0,-0.04153,3e-05,5.53558]
[1776363892264,41.6,74307.46,0.0,-0.04187,3e-05,5.5715]
[1776363892365,41.6,74315.74,0.0,-0.04158,3e-05,5.54131]
[1776363894038,41.6,74315.74,0.0,-0.04158,3e-05,5.54131]
[1776363894209,41.6,74315.33,0.0,-0.0416,3e-05,5.54278]
[1776363899237,41.6,74315.11,0.0,-0.0416,3e-05,5.54348]
[1776363899334,41.6,74314.8,0.0,-0.04161,3e-05,5.54459]
[1776363900931,41.6,74317.9,0.0,-0.04151,3e-05,5.53332]
[1776363903271,41.6,74344.31,0.0,-0.04061,3e-05,5.43833]
[1776363903733,41.6,74344.31,0.0,-0.04061,3e-05,5.43833]
[1776363907475,41.6,74351.72,0.0,-0.04037,3e-05,5.4126]
[1776363908343,41.6,74350.44,0.0,-0.04041,3e-05,5.41717]
[1776363909192,41.6,74350.44,0.0,-0.04041,3e-05,5.41717]
[1776363909317,41.6,74350.44,0.0,-0.04041,3e-05,5.41654]
[1776363909972,41.6,74350.44,0.0,-0.04041,3e-05,5.41654]
[1776363910325,41.6,74348.88,0.0,-0.04046,3e-05,5.42229]
[1776363915361,41.6,74350.23,0.0,-0.04041,3e-05,5.41686]
[1776363916757,41.6,74350.18,0.0,-0.04041,3e-05,5.41704]
[1776363917381,41.6,74353.55,0.0,-0.0403,3e-05,5.40538]
[1776363922420,41.6,74355.06,0.0,-0.04026,3e-05,5.4008]
[1776363926418,41.61,74358.56,0.0,-0.04015,3e-05,5.38893]
[1776363926463,41.61,74358.5,0.0,-0.04015,3e-05,5.38935]
[1776363928261,41.61,74358.5,0.0,-0.04016,3e-05,5.38955]
[1776363928465,41.61,74359.1,0.0,-0.04013,3e-05,5.38712]
[1776363930867,41.61,74355.64,0.0,-0.04025,3e-05,5.39933]
[1776363930936,41.61,74354.41,0.0,-0.04029,3e-05,5.4039]
[1776363931706,41.61,74354.41,0.0,-0.04029,3e-05,5.4039]
[1776363932400,41.61,74354.41,0.0,-0.04029,3e-05,5.4039]
[1776363931787,41.61,74355.86,0.0,-0.04022,3e-05,5.39618]
[1776363933290,41.61,74355.86,0.0,-0.04022,3e-05,5.39618]
[1776363937274,41.61,74368.45,0.0,-0.03981,3e-05,5.35155]
[1776363937287,41.61,74368.49,0.0,-0.03981,3e-05,5.35167]
[1776363937928,41.61,74368.49,0.0,-0.03981,3e-05,5.35167]
[1776363938308,41.61,74368.49,0.0,-0.03981,3e-05,5.35167]
[1776363940038,41.61,74359.82,0.0,-0.04009,3e-05,5.38221]
[1776363940119,41.61,74354.28,0.0,-0.04027,3e-05,5.40106]
[1776363943388,41.61,74351.46,0.0,-0.04036,3e-05,5.41113]
[1776363943484,41.6,74348.21,0.0,-0.04046,3e-05,5.42172]
[1776363944316,41.6,74348.21,0.0,-0.04046,3e-05,5.42172]
[1776363944403,41.6,74348.19,0.0,-0.04046,3e-05,5.42179]
[1776363945026,41.6,74348.19,0.0,-0.04046,3e-05,5.42179]
[1776363945300,41.6,74348.19,0.0,-0.04046,3e-05,5.42179]
[1776363948472,41.6,74351.91,0.0,-0.04034,3e-05,5.40847]
[1776363948635,41.6,74356.63,0.0,-0.04019,3e-05,5.39201]
[1776363951504,41.6,74356.63,0.0,-0.04019,3e-05,5.39201]
[1776363951626,41.6,74360.0,0.0,-0.04007,3e-05,5.37915]
[1776363953169,41.6,74360.0,0.0,-0.04007,3e-05,5.37915]
[1776363953270,41.6,74363.34,0.0,-0.03995,3e-05,5.36724]
[1776363958294,41.6,74362.41,0.0,-0.03998,3e-05,5.37026]
[1776363963869,41.6,74352.58,0.0,-0.0403,3e-05,5.40383]
[1776363964341,41.6,74352.58,0.0,-0.0403,3e-05,5.40383]
[1776363966073,41.59,74349.85,0.0,-0.04038,3e-05,5.41259]
[1776363966163,41.59,74342.18,0.0,-0.04063,3e-05,5.43982]
[1776363967042,41.59,74342.18,0.0,-0.04063,3e-05,5.43982]
[1776363967141,41.59,74341.98,0.0,-0.04064,3e-05,5.44065]
[1776363967849,41.59,74341.98,0.0,-0.04064,3e-05,5.44065]
[1776363967950,41.59,74340.97,0.0,-0.04068,3e-05,5.44428]
[1776363973811,41.6,74341.68,0.0,-0.04066,3e-05,5.44239]
[1776363975790,41.6,74341.05,0.0,-0.04068,3e-05,5.44476]
[1776363979032,41.6,74351.34,0.0,-0.04034,3e-05,5.4085]
[1776363980997,41.6,74351.41,0.0,-0.04034,3e-05,5.40842]
[1776363981078,41.6,74351.77,0.0,-0.04033,3e-05,5.40749]
[1776363985045,41.6,74354.34,0.0,-0.04024,3e-05,5.39739]
[1776363985119,41.6,74355.81,0.0,-0.04018,3e-05,5.39186]
[1776363985929,41.6,74355.81,0.0,-0.04018,3e-05,5.39186]
[1776363985965,41.6,74355.66,0.0,-0.04019,3e-05,5.3926]
[1776363991934,41.59,74355.03,0.0,-0.04018,3e-05,5.39048]
[1776363994525,41.59,74360.12,0.0,-0.04001,3e-05,5.37182]
[1776363994548,41.59,74366.72,0.0,-0.03978,3e-05,5.34817]
[1776363995368,41.59,74366.72,0.0,-0.03978,3e-05,5.34817]
[1776363995396,41.59,74368.09,0.0,-0.03974,3e-05,5.34331]
[1776364000998,41.59,74370.74,0.0,-0.03964,3e-05,5.33295]
[1776364006034,41.59,74378.97,0.0,-0.03936,3e-05,5.30317]
[1776364011069,41.58,74379.9,0.0,-0.03933,3e-05,5.29898]
[1776364016104,41.58,74375.88,0.0,-0.03945,3e-05,5.31222]
[1776364021138,41.58,74380.51,0.0,-0.03929,3e-05,5.29481]
[1776364025168,41.58,74396.26,0.0,-0.03877,3e-05,5.23883]
[1776364030206,41.58,74400.27,0.0,-0.03863,3e-05,5.22433]
[1776364035239,41.58,74405.84,0.0,-0.03845,3e-05,5.20468]
[1776364040275,41.57,74395.68,0.0,-0.03878,3e-05,5.23982]
[1776364045311,41.57,74387.81,0.0,-0.03903,3e-05,5.26687]
[1776364049369,41.57,74372.25,0.0,-0.03953,3e-05,5.32102]
[1776364054374,41.57,74371.8,0.0,-0.03952,3e-05,5.31861]
[1776364059438,41.57,74373.55,0.0,-0.03945,3e-05,5.31122]
[1776364064500,41.56,74368.41,0.0,-0.03961,3e-05,5.32861]
[1776364064601,41.56,74369.09,0.0,-0.03958,3e-05,5.32565]
[1776364065313,41.56,74369.09,0.0,-0.03958,3e-05,5.32565]
[1776364065451,41.56,74369.09,0.0,-0.03959,3e-05,5.32586]
[1776364070486,41.56,74366.71,0.0,-0.03965,3e-05,5.33317]
[1776364072241,41.56,74366.18,0.0,-0.03967,3e-05,5.33477]
[1776364072490,41.56,74366.18,0.0,-0.03967,3e-05,5.33477]
[1776364072502,41.56,74354.11,0.0,-0.04007,3e-05,5.37735]
[1776364074533,41.56,74354.11,0.0,-0.04007,3e-05,5.37722]
[1776364074547,41.56,74350.96,0.0,-0.04017,3e-05,5.38845]
[1776364076234,41.56,74350.96,0.0,-0.04017,3e-05,5.38857]
[1776364076528,41.56,74351.56,0.0,-0.04015,3e-05,5.38657]
[1776364077087,41.56,74351.56,0.0,-0.04015,3e-05,5.38657]
[1776364077535,41.56,74355.21,0.0,-0.04003,3e-05,5.37372]
[1776364079583,41.56,74369.57,0.0,-0.03955,3e-05,5.32241]
[1776364081037,41.56,74369.57,0.0,-0.03956,3e-05,5.32268]
[1776364081569,41.56,74369.15,0.0,-0.03957,3e-05,5.32416]
[1776364083582,41.56,74355.76,0.0,-0.04002,3e-05,5.37219]
[1776364086293,41.56,74358.96,0.0,-0.03991,3e-05,5.3602]
[1776364086602,41.56,74357.52,0.0,-0.03995,3e-05,5.36503]
[1776364087219,41.56,74357.52,0.0,-0.03995,3e-05,5.36503]
[1776364087608,41.56,74360.05,0.0,-0.03986,3e-05,5.35575]
[1776364089084,41.56,74360.05,0.0,-0.03987,3e-05,5.35597]
[1776364089653,41.56,74359.53,0.0,-0.03988,3e-05,5.35755]
[1776364089826,41.56,74359.53,0.0,-0.03988,3e-05,5.35755]
[1776364090630,41.56,74359.53,0.0,-0.03988,3e-05,5.35728]
[1776364095665,41.56,74360.21,0.0,-0.03985,3e-05,5.35455]
[1776364100882,41.55,74362.37,0.0,-0.03977,3e-05,5.34589]
[1776364106744,41.55,74363.56,0.0,-0.03972,3e-05,5.34005]
[1776364111780,41.55,74363.96,0.0,-0.03967,3e-05,5.33457]
[1776364113789,41.54,74365.32,0.0,-0.03963,3e-05,5.32952]
[1776364114428,41.54,74365.32,0.0,-0.03963,3e-05,5.32952]
[1776364114682,41.54,74365.32,0.0,-0.03963,3e-05,5.32952]
[1776364114689,41.54,74377.55,0.0,-0.03922,3e-05,5.28571]
[1776364115652,41.54,74377.55,0.0,-0.03922,3e-05,5.28571]
[1776364116611,41.54,74377.55,0.0,-0.03922,3e-05,5.28571]
[1776364117724,41.54,74387.49,0.0,-0.0389,3e-05,5.25113]
[1776364117829,41.54,74387.31,0.0,-0.0389,3e-05,5.25167]
[1776364122876,41.54,74387.7,0.0,-0.03889,3e-05,5.25028]
[1776364125330,41.54,74396.33,0.0,-0.03861,3e-05,5.21988]
[1776364125411,41.54,74401.53,0.0,-0.03844,3e-05,5.2016]
[1776364126134,41.54,74401.53,0.0,-0.03844,3e-05,5.2016]
[1776364126180,41.54,74399.67,0.0,-0.0385,3e-05,5.20808]
[1776364131940,41.54,74400.31,0.0,-0.03848,3e-05,5.20569]
[1776364136970,41.54,74397.71,0.0,-0.03856,3e-05,5.21469]
[1776364142006,41.54,74404.55,0.0,-0.03834,3e-05,5.19086]
[1776364147039,41.54,74407.38,0.0,-0.03825,3e-05,5.18128]
[1776364154093,41.54,74402.64,0.0,-0.03841,3e-05,5.19812]
[1776364159124,41.54,74406.52,0.0,-0.03829,3e-05,5.18498]
[1776364164159,41.55,74411.91,0.0,-0.03812,3e-05,5.16688]
[1776364168047,41.55,74413.06,0.0,-0.03809,3e-05,5.16324]
[1776364169581,41.55,74437.7,0.0,-0.03731,3e-05,5.0788]
[1776364170239,41.55,74437.7,0.0,-0.03731,3e-05,5.0788]
[1776364170311,41.55,74438.04,0.0,-0.0373,3e-05,5.07764]
[1776364171065,41.55,74438.04,0.0,-0.0373,3e-05,5.07764]
[1776364171212,41.55,74438.04,0.0,-0.03728,3e-05,5.07505]
[1776364176245,41.55,74439.84,0.0,-0.03724,3e-05,5.0701]
[1776364181280,41.56,74446.52,0.0,-0.03704,3e-05,5.04866]
[1776364186314,41.56,74441.99,0.0,-0.03719,3e-05,5.06531]
[1776364191350,41.56,74444.28,0.0,-0.03713,3e-05,5.05856]
[1776364196385,41.56,74445.0,0.0,-0.03712,3e-05,5.05715]
[1776364201420,41.57,74447.6,0.0,-0.03704,3e-05,5.0493]
[1776364205452,41.57,74464.78,0.0,-0.03652,3e-05,4.99181]
[1776364210524,41.57,74471.95,0.0,-0.03631,3e-05,4.96938]
[1776364214521,41.58,74457.83,0.0,-0.03676,3e-05,5.01812]
[1776364219561,41.58,74458.12,0.0,-0.03676,3e-05,5.01869]
[1776364224596,41.58,74459.46,0.0,-0.03673,3e-05,5.01515]
[1776364229630,41.59,74451.77,0.0,-0.03698,3e-05,5.04261]
[1776364234665,41.59,74451.28,0.0,-0.03698,3e-05,5.04233]
[1776364239699,41.59,74452.31,0.0,-0.03696,3e-05,5.0399]
[1776364244736,41.6,74453.9,0.0,-0.03692,3e-05,5.03555]
[1776364249771,41.6,74452.07,0.0,-0.03699,3e-05,5.04273]
[1776364254806,41.6,74452.86,0.0,-0.03697,3e-05,5.04097]
[1776364258834,41.6,74433.33,0.0,-0.03759,3e-05,5.10848]
[1776364262887,41.6,74414.31,0.0,-0.0382,3e-05,5.17435]
[1776364267909,41.6,74406.09,0.0,-0.03846,3e-05,5.20264]
[1776364272550,41.6,74420.56,0.0,-0.038,3e-05,5.15248]
[1776364275860,41.6,74441.9,0.0,-0.03732,3e-05,5.07935]
[1776364281769,41.6,74454.74,0.0,-0.03693,3e-05,5.03641]
[1776364287049,41.61,74455.28,0.0,-0.03693,3e-05,5.03649]
[1776364292082,41.61,74456.67,0.0,-0.03688,3e-05,5.03026]
[1776364297471,41.62,74464.83,0.0,-0.03664,3e-05,5.00372]
[1776364297545,41.62,74468.78,0.0,-0.03652,3e-05,4.99069]
[1776364298365,41.62,74468.78,0.0,-0.03652,3e-05,4.99069]
[1776364298382,41.62,74469.47,0.0,-0.0365,3e-05,4.98871]
[1776364301144,41.62,74471.27,0.0,-0.03645,3e-05,4.98333]
[1776364301196,41.62,74473.28,0.0,-0.03639,3e-05,4.9769]
[1776364301992,41.62,74473.28,0.0,-0.03639,3e-05,4.9769]
[1776364302149,41.62,74473.28,0.0,-0.0364,3e-05,4.97727]
[1776364307186,41.63,74466.53,0.0,-0.03662,3e-05,5.00187]
[1776364312221,41.63,74461.17,0.0,-0.0368,3e-05,5.02168]
[1776364315809,41.63,74444.7,0.0,-0.03732,3e-05,5.07899]
[1776364317439,41.63,74425.45,0.0,-0.03793,3e-05,5.14531]
[1776364320709,41.64,74402.19,0.0,-0.03868,3e-05,5.22621]
[1776364326573,41.64,74401.89,0.0,-0.03869,3e-05,5.22715]
[1776364332366,41.64,74417.0,0.0,-0.03821,3e-05,5.17488]
[1776364337400,41.64,74415.78,0.0,-0.03825,3e-05,5.17937]
[1776364342879,41.64,74420.93,0.0,-0.03809,3e-05,5.16184]
[1776364348478,41.64,74424.27,0.0,-0.03799,3e-05,5.15114]
[1776364353515,41.64,74430.79,0.0,-0.03777,3e-05,5.12643]
[1776364358550,41.64,74434.65,0.0,-0.03765,3e-05,5.11394]
[1776364363585,41.65,74434.73,0.0,-0.03766,3e-05,5.11464]
[1776364368621,41.65,74428.03,0.0,-0.03788,3e-05,5.13835]
[1776364373654,41.65,74423.46,0.0,-0.03803,3e-05,5.15462]
[1776364378689,41.65,74424.37,0.0,-0.038,3e-05,5.15198]
[1776364383725,41.65,74424.67,0.0,-0.038,3e-05,5.15137]
[1776364388759,41.65,74428.14,0.0,-0.03789,3e-05,5.13992]
[1776364393796,41.65,74419.68,0.0,-0.03816,3e-05,5.16959]
[1776364397369,41.65,74418.51,0.0,-0.0382,3e-05,5.1738]
[1776364402861,41.65,74413.15,0.0,-0.03838,3e-05,5.19257]
[1776364407895,41.66,74425.82,0.0,-0.03798,3e-05,5.14917]
[1776364412929,41.66,74428.24,0.0,-0.03788,3e-05,5.1385]
[1776364417965,41.66,74421.3,0.0,-0.03811,3e-05,5.16283]
[1776364422999,41.66,74425.42,0.0,-0.03798,3e-05,5.14892]
[1776364428051,41.66,74424.74,0.0,-0.038,3e-05,5.15155]
[1776364433086,41.66,74422.49,0.0,-0.03808,3e-05,5.15953]
[1776364438121,41.66,74424.6,0.0,-0.03801,3e-05,5.15237]
[1776364442534,41.66,74425.81,0.0,-0.03797,3e-05,5.1483]
[1776364442636,41.66,74441.76,0.0,-0.03747,3e-05,5.09348]
[1776364444559,41.66,74441.76,0.0,-0.03746,3e-05,5.0929]
[1776364445027,41.66,74459.17,0.0,-0.03691,3e-05,5.03267]
[1776364445316,41.66,74459.17,0.0,-0.03691,3e-05,5.03267]
[1776364445374,41.66,74458.64,0.0,-0.03693,3e-05,5.03447]
[1776364451228,41.66,74468.32,0.0,-0.03663,3e-05,5.00187]
[1776364456254,41.65,74462.18,0.0,-0.0368,3e-05,5.02095]
[1776364458539,41.65,74490.22,0.0,-0.03594,3e-05,4.92582]
[1776364459646,41.65,74490.22,0.0,-0.03594,3e-05,4.92582]
[1776364459702,41.65,74495.92,0.0,-0.03576,3e-05,4.90632]
[1776364460353,41.65,74495.92,0.0,-0.03576,3e-05,4.90632]
[1776364460443,41.65,74495.78,0.0,-0.03577,3e-05,4.90679]
[1776364466334,41.65,74501.26,0.0,-0.03559,3e-05,4.88769]
[1776364471369,41.65,74500.08,0.0,-0.0356,3e-05,4.88818]
[1776364476403,41.64,74499.98,0.0,-0.0356,3e-05,4.88785]
[1776364481936,41.64,74494.64,0.0,-0.03576,3e-05,4.90512]
[1776364487493,41.64,74485.23,0.0,-0.03603,3e-05,4.93549]
[1776364492563,41.64,74482.53,0.0,-0.03611,3e-05,4.94356]
[1776364497563,41.63,74489.28,0.0,-0.03589,3e-05,4.91984]
[1776364502633,41.63,74491.82,0.0,-0.03581,3e-05,4.91057]
[1776364508640,41.63,74492.51,0.0,-0.03578,3e-05,4.90737]
[1776364511661,41.63,74475.56,0.0,-0.03629,3e-05,4.96362]
[1776364516698,41.62,74463.28,0.0,-0.03666,3e-05,5.00365]
[1776364521733,41.62,74465.53,0.0,-0.03657,3e-05,4.99456]
[1776364526768,41.62,74470.83,0.0,-0.0364,3e-05,4.97536]
[1776364531804,41.61,74478.31,0.0,-0.03614,3e-05,4.94637]
[1776364536838,41.61,74472.26,0.0,-0.03632,3e-05,4.96574]
[1776364541873,41.61,74470.68,0.0,-0.03636,3e-05,4.97006]
[1776364546910,41.61,74464.53,0.0,-0.03654,3e-05,4.98978]
[1776364551943,41.6,74464.54,0.0,-0.03653,3e-05,4.98876]
[1776364556977,41.6,74463.73,0.0,-0.03654,3e-05,4.9905]
[1776364559998,41.6,74479.74,0.0,-0.03605,3e-05,4.9361]
[1776364565039,41.6,74488.61,0.0,-0.03577,3e-05,4.90604]
[1776364570076,41.6,74484.01,0.0,-0.03591,3e-05,4.921]
[1776364575110,41.6,74487.06,0.0,-0.03581,3e-05,4.9104]
[1776364580143,41.6,74487.47,0.0,-0.0358,3e-05,4.90862]
[1776364585180,41.59,74491.82,0.0,-0.03566,3e-05,4.89368]
[1776364590216,41.59,74497.98,0.0,-0.03547,3e-05,4.87283]
[1776364591417,41.59,74499.54,0.0,-0.03541,3e-05,4.86483]
[1776364592246,41.59,74499.54,0.0,-0.03541,3e-05,4.86483]
[1776364595937,41.59,74499.45,0.0,-0.03541,3e-05,4.86502]
[1776364596018,41.59,74500.97,0.0,-0.03536,3e-05,4.85995]
[1776364597591,41.59,74500.97,0.0,-0.03536,3e-05,4.85994]
[1776364598272,41.59,74500.61,0.0,-0.03537,3e-05,4.86112]
[1776364603338,41.59,74493.93,0.0,-0.03557,3e-05,4.88318]
[1776364608340,41.59,74502.51,0.0,-0.03531,3e-05,4.85452]
[1776364608925,41.59,74502.51,0.0,-0.03531,3e-05,4.85452]
[1776364609348,41.59,74508.44,0.0,-0.03514,3e-05,4.8349]
[1776364612952,41.59,74510.1,0.0,-0.03509,3e-05,4.8296]
[1776364613376,41.59,74510.44,0.0,-0.03508,3e-05,4.82854]
[1776364614571,41.59,74509.94,0.0,-0.0351,3e-05,4.83026]
[1776364615393,41.59,74508.24,0.0,-0.03515,3e-05,4.83595]
[1776364616312,41.59,74508.24,0.0,-0.03515,3e-05,4.83595]
[1776364616406,41.59,74507.9,0.0,-0.03516,3e-05,4.83713]
[1776364620769,41.59,74504.19,0.0,-0.03527,3e-05,4.84953]
[1776364620776,41.59,74509.97,0.0,-0.0351,3e-05,4.83048]
[1776364622991,41.59,74509.97,0.0,-0.0351,3e-05,4.83048]
[1776364623149,41.59,74509.97,0.0,-0.0351,3e-05,4.83048]
[1776364623989,41.59,74510.67,0.0,-0.03508,3e-05,4.8283]
[1776364624354,41.59,74510.04,0.0,-0.0351,3e-05,4.83044]
[1776364629304,41.6,74502.21,0.0,-0.03533,3e-05,4.85653]
[1776364629389,41.6,74509.24,0.0,-0.03512,3e-05,4.83329]
[1776364631540,41.6,74511.69,0.0,-0.03505,3e-05,4.82524]
[1776364631610,41.6,74513.4,0.0,-0.035,3e-05,4.81966]
[1776364635207,41.6,74513.52,0.0,-0.035,3e-05,4.81942]
[1776364635277,41.6,74518.74,0.0,-0.03484,3e-05,4.80236]
[1776364635544,41.6,74518.74,0.0,-0.03484,3e-05,4.80236]
[1776364636265,41.6,74518.74,0.0,-0.03484,3e-05,4.80236]
[1776364638015,41.6,74524.31,0.0,-0.03468,3e-05,4.78415]
[1776364638026,41.6,74526.55,0.0,-0.03462,3e-05,4.77708]
[1776364638943,41.6,74526.55,0.0,-0.03462,3e-05,4.77708]
[1776364639042,41.6,74526.85,0.0,-0.03461,3e-05,4.77625]
[1776364640473,41.6,74526.85,0.0,-0.03461,3e-05,4.77625]
[1776364641307,41.6,74526.85,0.0,-0.03461,3e-05,4.77625]
[1776364645168,41.6,74530.13,0.0,-0.03452,3e-05,4.76625]
[1776364645242,41.6,74529.27,0.0,-0.03455,3e-05,4.76922]
[1776364650639,41.6,74525.07,0.0,-0.03467,3e-05,4.78366]
[1776364651870,41.6,74540.27,0.0,-0.03421,3e-05,4.73141]
[1776364652559,41.6,74540.27,0.0,-0.03421,3e-05,4.73141]
[1776364652658,41.6,74542.29,0.0,-0.03415,3e-05,4.72483]
[1776364656363,41.6,74542.4,0.0,-0.03415,3e-05,4.72486]
[1776364656454,41.6,74541.87,0.0,-0.03417,3e-05,4.72698]
[1776364659405,41.61,74541.87,0.0,-0.03417,3e-05,4.72718]
[1776364660348,41.61,74542.55,0.0,-0.03416,3e-05,4.72535]
[1776364665754,41.61,74540.32,0.0,-0.03423,3e-05,4.73369]
[1776364667883,41.61,74543.22,0.0,-0.03415,3e-05,4.72459]
[1776364667984,41.61,74544.09,0.0,-0.03413,3e-05,4.72195]
[1776364670268,41.61,74544.09,0.0,-0.03413,3e-05,4.72213]
[1776364670276,41.61,74544.05,0.0,-0.03413,3e-05,4.72244]
[1776364675821,41.61,74543.09,0.0,-0.03417,3e-05,4.72663]
[1776364680855,41.62,74534.77,0.0,-0.03442,3e-05,4.75439]
[1776364685890,41.62,74528.39,0.0,-0.03461,3e-05,4.77569]
[1776364690925,41.62,74526.09,0.0,-0.03468,3e-05,4.78353]
[1776364695960,41.62,74519.17,0.0,-0.03489,3e-05,4.80645]
[1776364700998,41.62,74512.71,0.0,-0.03508,3e-05,4.8278]
[1776364706376,41.62,74506.25,0.0,-0.03527,3e-05,4.84908]
[1776364710149,41.62,74514.03,0.0,-0.03504,3e-05,4.82323]
[1776364710150,41.62,74513.89,0.0,-0.03504,3e-05,4.8237]
[1776364710936,41.62,74513.89,0.0,-0.03504,3e-05,4.8237]
[1776364711067,41.62,74513.89,0.0,-0.03502,3e-05,4.82095]
[1776364716103,41.62,74504.95,0.0,-0.03529,3e-05,4.85038]
[1776364721138,41.62,74508.39,0.0,-0.03518,3e-05,4.83894]
[1776364726173,41.62,74510.44,0.0,-0.03512,3e-05,4.83217]
[1776364731183,41.62,74512.31,0.0,-0.03507,3e-05,4.82604]
[1776364731276,41.62,74522.71,0.0,-0.03476,3e-05,4.79184]
[1776364737250,41.62,74527.98,0.0,-0.03461,3e-05,4.77514]
[1776364739166,41.62,74527.67,0.0,-0.03462,3e-05,4.77627]
[1776364739264,41.62,74526.37,0.0,-0.03466,3e-05,4.78063]
[1776364744264,41.62,74525.25,0.0,-0.0347,3e-05,4.78469]
[1776364749334,41.62,74523.72,0.0,-0.03475,3e-05,4.79024]
[1776364751332,41.62,74526.62,0.0,-0.03466,3e-05,4.78082]
[1776364751418,41.62,74526.89,0.0,-0.03465,3e-05,4.78004]
[1776364752189,41.62,74526.89,0.0,-0.03465,3e-05,4.78004]
[1776364752354,41.62,74526.89,0.0,-0.03465,3e-05,4.78014]
[1776364754849,41.62,74527.56,0.0,-0.03464,3e-05,4.77816]
[1776364755437,41.62,74541.72,0.0,-0.03422,3e-05,4.73199]
[1776364755583,41.62,74541.72,0.0,-0.03422,3e-05,4.73199]
[1776364756382,41.63,74541.72,0.0,-0.03422,3e-05,4.73217]
[1776364757454,41.63,74541.72,0.0,-0.03422,3e-05,4.73217]
[1776364757548,41.63,74546.13,0.0,-0.0341,3e-05,4.71803]
[1776364763432,41.63,74546.04,0.0,-0.03411,3e-05,4.71956]
[1776364765037,41.63,74545.84,0.0,-0.03412,3e-05,4.72042]
[1776364765446,41.63,74545.84,0.0,-0.03412,3e-05,4.72063]
[1776364765919,41.63,74545.84,0.0,-0.03412,3e-05,4.72063]
[1776364766454,41.63,74545.71,0.0,-0.03413,3e-05,4.72126]
[1776364766974,41.63,74545.71,0.0,-0.03413,3e-05,4.72126]
[1776364767460,41.63,74545.72,0.0,-0.03413,3e-05,4.72143]
[1776364770212,41.63,74545.59,0.0,-0.03413,3e-05,4.72226]
[1776364770484,41.63,74545.43,0.0,-0.03414,3e-05,4.72298]
[1776364771095,41.63,74545.43,0.0,-0.03414,3e-05,4.72298]
[1776364771491,41.63,74545.45,0.0,-0.03412,3e-05,4.72039]
[1776364772108,41.63,74545.45,0.0,-0.03412,3e-05,4.72039]
[1776364772497,41.63,74546.03,0.0,-0.03411,3e-05,4.71871]
[1776364777531,41.64,74544.88,0.0,-0.03415,3e-05,4.72349]
[1776364782566,41.64,74560.77,0.0,-0.0337,3e-05,4.673]
[1776364784580,41.64,74574.37,0.0,-0.03331,3e-05,4.62986]
[1776364786239,41.64,74574.99,0.0,-0.0333,3e-05,4.62822]
[1776364786595,41.64,74566.84,0.0,-0.03354,3e-05,4.65475]
[1776364787110,41.64,74566.84,0.0,-0.03354,3e-05,4.65475]
[1776364787602,41.64,74563.53,0.0,-0.03363,3e-05,4.66573]
[1776364788054,41.64,74563.53,0.0,-0.03363,3e-05,4.66573]
[1776364788608,41.64,74560.07,0.0,-0.03374,3e-05,4.6772]
[1776364789009,41.64,74560.07,0.0,-0.03374,3e-05,4.6772]
[1776364789095,41.65,74560.66,0.0,-0.03372,3e-05,4.67558]
[1776364790767,41.65,74560.66,0.0,-0.03372,3e-05,4.67558]
[1776364791593,41.65,74560.66,0.0,-0.03372,3e-05,4.67558]
[1776364791000,41.65,74556.46,0.0,-0.03385,3e-05,4.68972]
[1776364792360,41.65,74556.46,0.0,-0.03385,3e-05,4.68972]
[1776364793298,41.65,74552.58,0.0,-0.03396,3e-05,4.70256]
[1776364793377,41.65,74551.26,0.0,-0.034,3e-05,4.7071]
[1776364794052,41.65,74551.26,0.0,-0.034,3e-05,4.7071]
[1776364794301,41.65,74550.46,0.0,-0.03403,3e-05,4.70995]
[1776364795015,41.65,74550.46,0.0,-0.03403,3e-05,4.70995]
[1776364795287,41.65,74550.09,0.0,-0.03404,3e-05,4.7114]
[1776364796606,41.65,74550.09,0.0,-0.03404,3e-05,4.7114]
[1776364796693,41.65,74549.69,0.0,-0.03406,3e-05,4.71295]
[1776364799678,41.65,74549.47,0.0,-0.03407,3e-05,4.71416]
[1776364800121,41.65,74552.85,0.0,-0.03397,3e-05,4.70371]
[1776364803288,41.65,74551.89,0.0,-0.034,3e-05,4.7071]
[1776364803380,41.66,74555.41,0.0,-0.03391,3e-05,4.69623]
[1776364806736,41.66,74558.79,0.0,-0.03381,3e-05,4.68588]
[1776364806755,41.66,74569.6,0.0,-0.0335,3e-05,4.65134]
[1776364812377,41.66,74567.73,0.0,-0.03357,3e-05,4.65886]
[1776364812421,41.66,74564.38,0.0,-0.03367,3e-05,4.67037]
[1776364814152,41.66,74564.38,0.0,-0.03367,3e-05,4.67037]
[1776364814239,41.67,74554.19,0.0,-0.03397,3e-05,4.70398]
[1776364815021,41.67,74554.19,0.0,-0.03397,3e-05,4.70398]
[1776364815118,41.67,74554.09,0.0,-0.03398,3e-05,4.70459]
[1776364817753,41.67,74558.24,0.0,-0.03386,3e-05,4.69145]
[1776364817842,41.67,74561.16,0.0,-0.03378,3e-05,4.68233]
[1776364822015,41.67,74559.62,0.0,-0.03383,3e-05,4.68828]
[1776364822116,41.67,74557.88,0.0,-0.03389,3e-05,4.69455]
[1776364822829,41.67,74557.88,0.0,-0.03389,3e-05,4.69455]
[1776364822929,41.67,74555.81,0.0,-0.03395,3e-05,4.70125]
[1776364828895,41.68,74552.17,0.0,-0.03407,3e-05,4.71478]
[1776364833929,41.68,74555.02,0.0,-0.03398,3e-05,4.70424]
[1776364838965,41.69,74556.41,0.0,-0.03396,3e-05,4.70151]
[1776364844525,41.69,74556.03,0.0,-0.03398,3e-05,4.70393]
[1776364847035,41.69,74570.02,0.0,-0.03359,3e-05,4.6601]
[1776364852103,41.7,74574.49,0.0,-0.03347,3e-05,4.64691]
[1776364854177,41.7,74588.9,0.0,-0.03306,3e-05,4.60122]
[1776364859184,41.71,74588.77,0.0,-0.03309,3e-05,4.60482]
[1776364864219,41.71,74586.03,0.0,-0.03319,3e-05,4.61538]
[1776364869265,41.72,74585.06,0.0,-0.03324,3e-05,4.62101]
[1776364874292,41.72,74587.55,0.0,-0.03318,3e-05,4.61515]
[1776364879327,41.73,74589.99,0.0,-0.03313,3e-05,4.60904]
[1776364884361,41.73,74578.37,0.0,-0.03348,3e-05,4.64843]
[1776364889396,41.74,74581.54,0.0,-0.0334,3e-05,4.6397]
[1776364894433,41.74,74596.82,0.0,-0.03297,3e-05,4.59003]
[1776364899466,41.75,74606.48,0.0,-0.03272,3e-05,4.56215]
[1776364904503,41.76,74602.66,0.0,-0.03284,3e-05,4.57605]
[1776364909538,41.76,74608.03,0.0,-0.03271,3e-05,4.56177]
[1776364914577,41.77,74613.77,0.0,-0.03257,3e-05,4.54595]
[1776364919611,41.77,74602.29,0.0,-0.03291,3e-05,4.58412]
[1776364924651,41.78,74608.57,0.0,-0.03275,3e-05,4.56627]
[1776364929682,41.79,74604.63,0.0,-0.03288,3e-05,4.58087]
[1776364934716,41.79,74607.46,0.0,-0.03282,3e-05,4.5739]
[1776364939753,41.8,74604.45,0.0,-0.03292,3e-05,4.58574]
[1776364944788,41.8,74599.39,0.0,-0.03308,3e-05,4.60362]
[1776364949823,41.81,74601.76,0.0,-0.03303,3e-05,4.59774]
[1776364954859,41.81,74598.53,0.0,-0.03312,3e-05,4.60725]
[1776364959894,41.82,74597.85,0.0,-0.03315,3e-05,4.61096]
[1776364964930,41.82,74591.74,0.0,-0.03334,3e-05,4.63184]
[1776364969965,41.82,74582.54,0.0,-0.03361,3e-05,4.66226]
[1776364975002,41.83,74588.2,0.0,-0.03346,3e-05,4.64542]
[1776364980039,41.83,74586.9,0.0,-0.03351,3e-05,4.65101]
[1776364985074,41.84,74583.45,0.0,-0.03362,3e-05,4.66376]
[1776364990109,41.84,74577.55,0.0,-0.0338,3e-05,4.684]
[1776364995146,41.84,74576.69,0.0,-0.03384,3e-05,4.68782]
[1776364996277,41.84,74576.69,0.0,-0.03384,3e-05,4.68782]
[1776364996376,41.84,74568.56,0.0,-0.03408,3e-05,4.71455]
[1776364997296,41.84,74568.56,0.0,-0.03408,3e-05,4.71455]
[1776364997723,41.84,74568.56,0.0,-0.03408,3e-05,4.71455]
[1776364998118,41.84,74565.61,0.0,-0.03416,3e-05,4.72431]
[1776364999175,41.84,74565.61,0.0,-0.03417,3e-05,4.72452]
[1776365004260,41.85,74572.96,0.0,-0.03396,3e-05,4.70155]
[1776365004361,41.85,74573.92,0.0,-0.03393,3e-05,4.6987]
[1776365005203,41.85,74573.92,0.0,-0.03393,3e-05,4.6987]
[1776365005281,41.85,74572.63,0.0,-0.03398,3e-05,4.70336]
[1776365011263,41.85,74565.14,0.0,-0.03418,3e-05,4.72594]
[1776365016315,41.85,74561.7,0.0,-0.03429,3e-05,4.73804]
[1776365021332,41.86,74562.04,0.0,-0.03429,3e-05,4.73785]
[1776365026385,41.86,74560.27,0.0,-0.03435,3e-05,4.74448]
[1776365031402,41.86,74560.33,0.0,-0.03436,3e-05,4.74518]
[1776365036458,41.86,74561.26,0.0,-0.03434,3e-05,4.7431]
[1776365042481,41.87,74562.19,0.0,-0.03432,3e-05,4.74122]
[1776365047518,41.87,74566.85,0.0,-0.03419,3e-05,4.72711]
[1776365050539,41.87,74580.54,0.0,-0.0338,3e-05,4.68371]
[1776365055575,41.88,74584.51,0.0,-0.0337,3e-05,4.67243]
[1776365060609,41.88,74589.59,0.0,-0.03357,3e-05,4.65768]
[1776365065887,41.88,74590.55,0.0,-0.03355,3e-05,4.65589]
[1776365071685,41.89,74604.24,0.0,-0.03317,3e-05,4.61207]
[1776365076770,41.9,74602.7,0.0,-0.03323,3e-05,4.61883]
[1776365083769,41.9,74602.96,0.0,-0.03324,3e-05,4.62053]
[1776365088805,41.91,74602.16,0.0,-0.03328,3e-05,4.62485]
[1776365093839,41.91,74602.26,0.0,-0.03329,3e-05,4.62623]
[1776365098874,41.92,74601.77,0.0,-0.03332,3e-05,4.62948]
[1776365103935,41.92,74601.62,0.0,-0.03334,3e-05,4.6316]
[1776365106930,41.92,74618.17,0.0,-0.03288,3e-05,4.58006]
[1776365108944,41.93,74639.62,0.0,-0.0323,3e-05,4.51384]
[1776365113982,41.93,74634.73,0.0,-0.03244,3e-05,4.53067]
[1776365119943,41.93,74638.99,0.0,-0.03233,3e-05,4.51721]
[1776365129088,41.93,74625.86,0.0,-0.0327,3e-05,4.55983]
[1776365134191,41.94,74623.97,0.0,-0.03276,3e-05,4.56538]
[1776365139158,41.95,74637.72,0.0,-0.0324,3e-05,4.52455]
[1776365141847,41.95,74670.24,0.0,-0.03151,3e-05,4.42408]
[1776365147215,41.95,74682.42,0.0,-0.03119,3e-05,4.38764]
[1776365152250,41.95,74691.32,0.0,-0.03096,3e-05,4.36151]
[1776365157285,41.96,74689.16,0.0,-0.03103,3e-05,4.36938]
[1776365162328,41.96,74696.05,0.0,-0.03086,3e-05,4.34966]
[1776365167355,41.97,74703.99,0.0,-0.03066,3e-05,4.32739]
[1776365172390,41.97,74699.44,0.0,-0.0308,3e-05,4.34277]
[1776365177427,41.98,74706.3,0.0,-0.03063,3e-05,4.32324]
[1776365182468,41.98,74718.86,0.0,-0.03031,3e-05,4.28733]
[1776365183511,41.98,74735.53,0.0,-0.02988,3e-05,4.23778]
[1776365184221,41.98,74735.53,0.0,-0.02988,3e-05,4.23778]
[1776365184580,41.98,74753.24,0.0,-0.02943,3e-05,4.18562]
[1776365185388,41.98,74753.24,0.0,-0.02943,3e-05,4.18562]
[1776365185491,41.99,74756.59,0.0,-0.02935,3e-05,4.17626]
[1776365186215,41.99,74756.59,0.0,-0.02935,3e-05,4.17626]
[1776365186501,41.99,74756.59,0.0,-0.02935,3e-05,4.17626]
[1776365187114,41.99,74756.59,0.0,-0.02935,3e-05,4.17626]
[1776365187834,41.99,74756.59,0.0,-0.02935,3e-05,4.17626]
[1776365187873,41.99,74749.72,0.0,-0.02953,3e-05,4.19714]
[1776365189027,41.99,74749.72,0.0,-0.02953,3e-05,4.19714]
[1776365189076,41.99,74743.76,0.0,-0.02969,3e-05,4.21589]
[1776365194664,42.0,74753.1,0.0,-0.02946,3e-05,4.1881]
[1776365196092,42.0,74771.34,0.0,-0.029,3e-05,4.13545]
[1776365197079,42.0,74771.34,0.0,-0.029,3e-05,4.13545]
[1776365198043,42.0,74771.34,0.0,-0.02901,3e-05,4.13561]
[1776365199582,42.0,74772.77,0.0,-0.02897,3e-05,4.13176]
[1776365199632,42.0,74756.42,0.0,-0.02939,3e-05,4.18001]
[1776365200485,42.0,74756.42,0.0,-0.02939,3e-05,4.18001]
[1776365200599,42.0,74756.42,0.0,-0.02939,3e-05,4.1801]
[1776365202433,42.0,74749.54,0.0,-0.02956,3e-05,4.20051]
[1776365202894,42.0,74749.54,0.0,-0.02956,3e-05,4.20051]
[1776365206199,42.01,74750.61,0.0,-0.02955,3e-05,4.19894]
[1776365206646,42.01,74750.61,0.0,-0.02956,3e-05,4.19947]
[1776365211689,42.02,74746.64,0.0,-0.02968,3e-05,4.21382]
[1776365216723,42.02,74745.3,0.0,-0.02973,3e-05,4.22029]
[1776365221761,42.03,74744.19,0.0,-0.02978,3e-05,4.226]
[1776365225005,42.03,74767.47,0.0,-0.0292,3e-05,4.15871]
[1776365225295,42.03,74767.47,0.0,-0.0292,3e-05,4.15871]
[1776365225751,42.03,74767.47,0.0,-0.0292,3e-05,4.15871]
[1776365225871,42.03,74767.47,0.0,-0.0292,3e-05,4.15871]
[1776365225902,42.03,74767.47,0.0,-0.0292,3e-05,4.15871]
[1776365226852,42.03,74793.39,0.0,-0.02855,2e-05,4.083]
[1776365227527,42.03,74793.39,0.0,-0.02855,2e-05,4.083]
[1776365227836,42.03,74794.68,0.0,-0.02852,2e-05,4.07926]
[1776365228496,42.03,74794.68,0.0,-0.02852,2e-05,4.07926]
[1776365228918,42.04,74798.63,0.0,-0.02843,2e-05,4.0684]
[1776365230306,42.04,74799.26,0.0,-0.02841,2e-05,4.06658]
[1776365230855,42.04,74797.84,0.0,-0.02846,2e-05,4.07219]
[1776365235889,42.05,74790.57,0.0,-0.02867,2e-05,4.09683]
[1776365236924,42.05,74790.57,0.0,-0.02867,2e-05,4.09683]
[1776365237039,42.05,74790.57,0.0,-0.02867,2e-05,4.09683]
[1776365237563,42.05,74794.95,0.0,-0.02857,2e-05,4.0848]
[1776365237905,42.05,74794.95,0.0,-0.02857,2e-05,4.08549]
[1776365239273,42.06,74790.84,0.0,-0.02868,2e-05,4.09814]
[1776365239918,42.06,74788.87,0.0,-0.02874,2e-05,4.10456]
[1776365241207,42.06,74788.72,0.0,-0.02874,2e-05,4.10567]
[1776365241933,42.06,74788.6,0.0,-0.02875,2e-05,4.1067]
[1776365246970,42.07,74794.89,0.0,-0.02863,2e-05,4.09185]
[1776365247196,42.07,74794.89,0.0,-0.02863,2e-05,4.09185]
[1776365247976,42.07,74793.41,0.0,-0.02867,2e-05,4.09686]
[1776365253011,42.08,74788.39,0.0,-0.02881,3e-05,4.11236]
[1776365253923,42.08,74788.39,0.0,-0.02881,3e-05,4.11236]
[1776365254121,42.09,74793.97,0.0,-0.02867,2e-05,4.0968]
[1776365256211,42.09,74794.05,0.0,-0.02868,2e-05,4.09796]
[1776365257092,42.09,74794.05,0.0,-0.02868,2e-05,4.09796]
[1776365262686,42.1,74787.47,0.0,-0.02888,3e-05,4.1213]
[1776365263081,42.1,74781.24,0.0,-0.02904,3e-05,4.14016]
[1776365268117,42.11,74781.85,0.0,-0.02905,3e-05,4.14148]
[1776365268900,42.11,74781.85,0.0,-0.02905,3e-05,4.14148]
[1776365269126,42.12,74782.47,0.0,-0.02904,3e-05,4.14028]
[1776365270486,42.12,74781.34,0.0,-0.02908,3e-05,4.14421]
[1776365271139,42.12,74781.37,0.0,-0.02908,3e-05,4.14474]
[1776365271542,42.12,74781.37,0.0,-0.02908,3e-05,4.14474]
[1776365272146,42.12,74781.57,0.0,-0.02908,3e-05,4.14478]
[1776365272446,42.12,74781.57,0.0,-0.02908,3e-05,4.14478]
[1776365273013,42.12,74781.57,0.0,-0.02908,3e-05,4.14478]
[1776365274090,42.12,74781.1,0.0,-0.0291,3e-05,4.14678]
[1776365274184,42.12,74779.49,0.0,-0.02915,3e-05,4.15211]
[1776365279203,42.13,74776.92,0.0,-0.02924,3e-05,4.16259]
[1776365281105,42.13,74776.92,0.0,-0.02924,3e-05,4.16259]
[1776365281106,42.14,74778.08,0.0,-0.02922,3e-05,4.16036]
[1776365281914,42.14,74778.08,0.0,-0.02922,3e-05,4.16036]
[1776365282013,42.14,74780.75,0.0,-0.02915,3e-05,4.15311]
[1776365286684,42.14,74782.71,0.0,-0.02912,3e-05,4.14914]
[1776365286744,42.14,74793.21,0.0,-0.02886,3e-05,4.11906]
[1776365289040,42.15,74793.21,0.0,-0.02887,3e-05,4.11965]
[1776365294317,42.16,74802.86,0.0,-0.02867,2e-05,4.09647]
[1776365295580,42.16,74802.86,0.0,-0.02867,2e-05,4.09647]
[1776365295679,42.16,74798.94,0.0,-0.02877,2e-05,4.10854]
[1776365296286,42.16,74798.94,0.0,-0.02877,2e-05,4.10854]
[1776365297084,42.16,74798.94,0.0,-0.02877,2e-05,4.10854]
[1776365298799,42.17,74794.68,0.0,-0.02889,3e-05,4.12294]
[1776365298878,42.17,74794.38,0.0,-0.02891,3e-05,4.12446]
[1776365304385,42.18,74790.71,0.0,-0.02902,3e-05,4.13838]
[1776365305744,42.18,74790.71,0.0,-0.02902,3e-05,4.13838]
[1776365305760,42.18,74785.33,0.0,-0.02917,3e-05,4.15535]
[1776365310428,42.19,74762.95,0.0,-0.02976,3e-05,4.22353]
[1776365315579,42.2,74762.47,0.0,-0.02977,3e-05,4.22471]
[1776365321504,42.2,74766.15,0.0,-0.0297,3e-05,4.21656]
[1776365326539,42.21,74765.68,0.0,-0.02973,3e-05,4.22018]
[1776365331576,42.22,74766.46,0.0,-0.02973,3e-05,4.21998]
[1776365336611,42.22,74770.43,0.0,-0.02965,3e-05,4.21039]
[1776365341646,42.23,74764.65,0.0,-0.02981,3e-05,4.2296]
[1776365343646,42.23,74764.89,0.0,-0.02981,3e-05,4.22927]
[1776365344340,42.23,74764.89,0.0,-0.02981,3e-05,4.22927]
[1776365343744,42.23,74763.16,0.0,-0.02986,3e-05,4.23477]
[1776365344681,42.23,74763.72,0.0,-0.02985,3e-05,4.23347]
[1776365346029,42.23,74727.5,0.0,-0.0308,3e-05,4.34246]
[1776365351084,42.24,74736.71,0.0,-0.03056,3e-05,4.31545]
[1776365351157,42.24,74735.42,0.0,-0.0306,3e-05,4.31957]
[1776365352077,42.24,74735.42,0.0,-0.0306,3e-05,4.31957]
[1776365352099,42.24,74734.53,0.0,-0.03062,3e-05,4.32248]
[1776365353971,42.24,74718.72,0.0,-0.03104,3e-05,4.37062]
[1776365355522,42.24,74718.72,0.0,-0.03104,3e-05,4.37077]
[1776365355884,42.24,74716.95,0.0,-0.03109,3e-05,4.37628]
[1776365361788,42.24,74713.78,0.0,-0.03118,3e-05,4.38663]
[1776365367161,42.24,74710.37,0.0,-0.03128,3e-05,4.3975]
[1776365367207,42.24,74709.41,0.0,-0.0313,3e-05,4.40053]
[1776365371117,42.24,74706.79,0.0,-0.03138,3e-05,4.40878]
[1776365371208,42.24,74706.3,0.0,-0.03137,3e-05,4.40771]
[1776365374278,42.24,74706.33,0.0,-0.03137,3e-05,4.40776]
[1776365374305,42.24,74708.31,0.0,-0.03132,3e-05,4.40181]
[1776365375094,42.24,74708.31,0.0,-0.03132,3e-05,4.40181]
[1776365375181,42.24,74714.45,0.0,-0.03116,3e-05,4.3832]
[1776365376941,42.24,74714.03,0.0,-0.03117,3e-05,4.38459]
[1776365377027,42.24,74713.89,0.0,-0.03117,3e-05,4.38513]
[1776365377889,42.24,74713.89,0.0,-0.03117,3e-05,4.38513]
[1776365377987,42.25,74713.63,0.0,-0.03118,3e-05,4.38603]
[1776365379249,42.25,74713.63,0.0,-0.03118,3e-05,4.38603]
[1776365379305,42.25,74713.39,0.0,-0.03119,3e-05,4.38688]
[1776365384951,42.25,74720.66,0.0,-0.031,3e-05,4.36568]
[1776365389987,42.25,74711.25,0.0,-0.03126,3e-05,4.39496]
[1776365395024,42.25,74715.5,0.0,-0.03115,3e-05,4.38288]
[1776365400057,42.25,74707.45,0.0,-0.03137,3e-05,4.40814]
[1776365405108,42.26,74698.53,0.0,-0.03162,3e-05,4.43604]
[1776365406509,42.26,74698.2,0.0,-0.03163,3e-05,4.43715]
[1776365407329,42.26,74697.46,0.0,-0.03165,3e-05,4.43952]
[1776365408326,42.26,74697.46,0.0,-0.03165,3e-05,4.43952]
[1776365408368,42.26,74702.55,0.0,-0.03151,3e-05,4.42402]
[1776365410173,42.26,74698.96,0.0,-0.03161,3e-05,4.43509]
[1776365410232,42.26,74696.47,0.0,-0.03168,3e-05,4.44283]
[1776365411081,42.26,74696.47,0.0,-0.03168,3e-05,4.44283]
[1776365411135,42.26,74696.47,0.0,-0.03168,3e-05,4.44292]
[1776365413768,42.26,74696.33,0.0,-0.03168,3e-05,4.44348]
[1776365414176,42.26,74696.76,0.0,-0.03167,3e-05,4.44222]
[1776365419192,42.26,74697.43,0.0,-0.03166,3e-05,4.44048]
[1776365423411,42.26,74701.27,0.0,-0.03156,3e-05,4.42894]
[1776365424241,42.26,74712.05,0.0,-0.03127,3e-05,4.3961]
[1776365424822,42.26,74712.05,0.0,-0.03127,3e-05,4.3961]
[1776365425245,42.26,74714.01,0.0,-0.03121,3e-05,4.38958]
[1776365425470,42.26,74714.01,0.0,-0.03121,3e-05,4.38958]
[1776365426252,42.26,74714.01,0.0,-0.03121,3e-05,4.38904]
[1776365431285,42.25,74716.89,0.0,-0.03109,3e-05,4.37492]
[1776365436320,42.25,74714.81,0.0,-0.03115,3e-05,4.38141]
[1776365439341,42.25,74699.58,0.0,-0.03156,3e-05,4.4283]
[1776365444376,42.25,74710.77,0.0,-0.03126,3e-05,4.39396]
[1776365445103,42.25,74710.77,0.0,-0.03126,3e-05,4.39396]
[1776365445386,42.25,74713.17,0.0,-0.03119,3e-05,4.38612]
[1776365445984,42.25,74713.17,0.0,-0.03119,3e-05,4.38612]
[1776365446398,42.25,74712.19,0.0,-0.03121,3e-05,4.38857]
[1776365449391,42.24,74716.48,0.0,-0.03109,3e-05,4.37448]
[1776365449416,42.24,74720.26,0.0,-0.03098,3e-05,4.36253]
[1776365450250,42.24,74720.26,0.0,-0.03098,3e-05,4.36253]
[1776365452171,42.24,74732.18,0.0,-0.03066,3e-05,4.32558]
[1776365452436,42.24,74735.33,0.0,-0.03057,3e-05,4.31569]
[1776365452744,42.24,74735.33,0.0,-0.03057,3e-05,4.31569]
[1776365453134,42.24,74735.33,0.0,-0.03057,3e-05,4.31569]
[1776365453442,42.24,74736.1,0.0,-0.03055,3e-05,4.31299]
[1776365456073,42.24,74738.92,0.0,-0.03047,3e-05,4.30374]
[1776365456468,42.23,74745.06,0.0,-0.03031,3e-05,4.28497]
[1776365456859,42.23,74745.06,0.0,-0.03031,3e-05,4.28497]
[1776365457470,42.23,74750.48,0.0,-0.03016,3e-05,4.26844]
[1776365462755,42.23,74763.28,0.0,-0.02982,3e-05,4.22923]
[1776365462855,42.23,74760.98,0.0,-0.02988,3e-05,4.23552]
[1776365464648,42.23,74760.98,0.0,-0.02988,3e-05,4.23552]
[1776365464656,42.23,74772.44,0.0,-0.02958,3e-05,4.20135]
[1776365470570,42.22,74782.08,0.0,-0.02932,3e-05,4.17172]
[1776365474938,42.22,74783.62,0.0,-0.02928,3e-05,4.16657]
[1776365476605,42.22,74795.07,0.0,-0.02899,3e-05,4.13294]
[1776365477131,42.22,74795.07,0.0,-0.02899,3e-05,4.13294]
[1776365477226,42.22,74795.9,0.0,-0.02897,3e-05,4.13033]
[1776365478364,42.22,74795.9,0.0,-0.02897,3e-05,4.13033]
[1776365478461,42.22,74793.41,0.0,-0.02903,3e-05,4.1375]
[1776365479131,42.22,74793.41,0.0,-0.02903,3e-05,4.1375]
[1776365479299,42.22,74789.67,0.0,-0.02912,3e-05,4.14831]
[1776365485147,42.22,74781.5,0.0,-0.02934,3e-05,4.17303]
[1776365485156,42.23,74785.52,0.0,-0.02924,3e-05,4.1623]
[1776365487005,42.23,74785.52,0.0,-0.02925,3e-05,4.16284]
[1776365487038,42.23,74784.29,0.0,-0.02928,3e-05,4.16698]
[1776365492725,42.23,74781.29,0.0,-0.02935,3e-05,4.17364]
[1776365497762,42.24,74775.95,0.0,-0.0295,3e-05,4.19173]
[1776365502799,42.24,74777.91,0.0,-0.02947,3e-05,4.18839]
[1776365507832,42.25,74777.12,0.0,-0.02951,3e-05,4.19303]
[1776365509498,42.25,74777.12,0.0,-0.02951,3e-05,4.19303]
[1776365509556,42.25,74773.68,0.0,-0.0296,3e-05,4.20362]
[1776365509648,42.25,74773.68,0.0,-0.0296,3e-05,4.20362]
[1776365510094,42.25,74773.68,0.0,-0.0296,3e-05,4.20362]
[1776365510360,42.25,74773.68,0.0,-0.0296,3e-05,4.20362]
[1776365510366,42.25,74791.25,0.0,-0.02916,3e-05,4.15248]
[1776365513544,42.25,74824.01,0.0,-0.02834,2e-05,4.0572]
[1776365517103,42.25,74839.38,0.0,-0.02797,2e-05,4.01343]
[1776365522947,42.26,74829.47,0.0,-0.02822,2e-05,4.04224]
[1776365525283,42.26,74828.02,0.0,-0.02825,2e-05,4.04643]
[1776365531002,42.26,74838.62,0.0,-0.028,2e-05,4.01659]
[1776365536038,42.26,74839.77,0.0,-0.02797,2e-05,4.01373]
[1776365541074,42.26,74839.69,0.0,-0.02798,2e-05,4.01444]
[1776365544433,42.26,74856.18,0.0,-0.02758,2e-05,3.96809]
[1776365550137,42.26,74852.19,0.0,-0.02769,2e-05,3.98041]
[1776365555174,42.27,74854.21,0.0,-0.02763,2e-05,3.97309]
[1776365560618,42.27,74861.46,0.0,-0.02746,2e-05,3.95341]
[1776365561404,42.27,74886.27,0.0,-0.02688,2e-05,3.88434]
[1776365566811,42.27,74895.94,0.0,-0.02667,2e-05,3.85912]
[1776365571289,42.28,74916.67,0.0,-0.0262,2e-05,3.80389]
[1776365576324,42.3,74926.48,0.0,-0.02603,2e-05,3.78333]
[1776365577551,42.3,74942.68,0.0,-0.02566,2e-05,3.73982]
[1776365581840,42.32,74956.29,0.0,-0.02541,2e-05,3.70904]
[1776365581886,42.32,74956.29,0.0,-0.02541,2e-05,3.70904]
[1776365582388,42.32,74964.18,0.0,-0.02524,2e-05,3.6891]
[1776365582887,42.32,74964.18,0.0,-0.02524,2e-05,3.6891]
[1776365583510,42.32,74964.18,0.0,-0.02524,2e-05,3.6891]
[1776365583601,42.33,75047.58,0.0,-0.02345,2e-05,3.47223]
[1776365584098,42.33,75047.58,0.0,-0.02345,2e-05,3.47223]
[1776365584423,42.33,75047.58,0.0,-0.02346,2e-05,3.47254]
[1776365585186,42.33,75047.58,0.0,-0.02346,2e-05,3.47254]
[1776365585368,42.33,75047.58,0.0,-0.02346,2e-05,3.47254]
[1776365585534,42.33,75096.79,0.0,-0.02245,2e-05,3.34855]
[1776365587654,42.41,75112.52,0.0,-0.02234,2e-05,3.33558]
[1776365588630,42.41,75112.52,0.0,-0.02234,2e-05,3.33558]
[1776365589455,42.41,75110.72,0.0,-0.02237,2e-05,3.34003]
[1776365594500,42.47,75091.37,0.0,-0.0229,2e-05,3.40574]
[1776365597523,42.48,75067.68,0.0,-0.02342,2e-05,3.46876]
[1776365598520,42.48,75053.23,0.0,-0.02373,2e-05,3.50664]
[1776365602174,42.51,75040.85,0.0,-0.02406,2e-05,3.5477]
[1776365607611,42.55,75041.47,0.0,-0.02415,2e-05,3.55881]
[1776365613073,42.65,75032.07,0.0,-0.02459,2e-05,3.61228]
[1776365613129,42.67,75006.71,0.0,-0.0252,2e-05,3.68589]
[1776365618995,42.71,74994.29,0.0,-0.02558,2e-05,3.73213]
[1776365625193,42.74,74980.62,0.0,-0.02599,2e-05,3.78055]
[1776365630947,42.75,74980.4,0.0,-0.02602,2e-05,3.78477]
[1776365635982,42.76,74976.43,0.0,-0.02613,2e-05,3.79763]
[1776365641017,42.77,74966.69,0.0,-0.02637,2e-05,3.82595]
[1776365644038,42.77,74985.72,0.0,-0.02595,2e-05,3.77572]
[1776365649057,42.77,74973.25,0.0,-0.02624,2e-05,3.81096]
[1776365651405,42.78,74953.35,0.0,-0.0267,2e-05,3.86613]
[1776365657136,42.78,74968.97,0.0,-0.02636,2e-05,3.82544]
[1776365662170,42.79,74960.16,0.0,-0.02658,2e-05,3.85096]
[1776365667205,42.79,74952.67,0.0,-0.02676,2e-05,3.87285]
[1776365672239,42.8,74951.76,0.0,-0.02678,2e-05,3.87422]
[1776365677274,42.8,74948.36,0.0,-0.02686,2e-05,3.88466]
[1776365682310,42.8,74944.88,0.0,-0.02696,2e-05,3.89582]
[1776365687344,42.81,74945.44,0.0,-0.02696,2e-05,3.89561]
[1776365692382,42.81,74944.75,0.0,-0.02698,2e-05,3.89885]
[1776365697427,42.82,74925.93,0.0,-0.02743,2e-05,3.9521]
[1776365701459,42.82,74940.28,0.0,-0.0271,2e-05,3.91302]
[1776365706495,42.82,74943.83,0.0,-0.02703,2e-05,3.90442]
[1776365709697,42.83,74961.5,0.0,-0.02663,2e-05,3.85701]
[1776365715569,42.83,74965.0,0.0,-0.02657,2e-05,3.84937]
[1776365720602,42.84,74980.53,0.0,-0.02623,2e-05,3.80902]
[1776365725634,42.84,74981.24,0.0,-0.02623,2e-05,3.80898]
[1776365730670,42.85,74970.22,0.0,-0.02649,2e-05,3.84057]
[1776365735706,42.85,74965.83,0.0,-0.02659,2e-05,3.85152]
[1776365740739,42.86,74963.47,0.0,-0.02665,2e-05,3.85929]
[1776365745775,42.86,74963.54,0.0,-0.02666,2e-05,3.86016]
[1776365750812,42.86,74966.42,0.0,-0.02661,2e-05,3.85395]
[1776365755845,42.87,74963.11,0.0,-0.02669,2e-05,3.86402]
[1776365760881,42.87,74962.84,0.0,-0.02671,2e-05,3.86628]
[1776365765915,42.87,74968.83,0.0,-0.02658,2e-05,3.85089]
[1776365770950,42.88,74970.76,0.0,-0.02655,2e-05,3.84737]
[1776365775989,42.88,74958.49,0.0,-0.02684,2e-05,3.88211]
[1776365781024,42.89,74962.64,0.0,-0.02676,2e-05,3.87172]
[1776365786060,42.89,74962.27,0.0,-0.02678,2e-05,3.87424]
[1776365791096,42.89,74963.22,0.0,-0.02675,2e-05,3.87039]
[1776365796132,42.9,74968.65,0.0,-0.02663,2e-05,3.8569]
[1776365801167,42.9,74967.12,0.0,-0.02668,2e-05,3.86238]
[1776365806204,42.91,74966.78,0.0,-0.0267,2e-05,3.86458]
[1776365811254,42.91,74968.26,0.0,-0.02668,2e-05,3.8618]
[1776365812360,42.91,74983.75,0.0,-0.02632,2e-05,3.82]
[1776365818295,42.92,74971.55,0.0,-0.02662,2e-05,3.855]
[1776365823331,42.92,74967.12,0.0,-0.02673,2e-05,3.86808]
[1776365828366,42.92,74969.15,0.0,-0.02669,2e-05,3.8638]
[1776365830150,42.93,74969.03,0.0,-0.0267,2e-05,3.86464]
[1776365835420,42.93,74971.94,0.0,-0.02664,2e-05,3.85819]
[1776365840456,42.93,74982.77,0.0,-0.02641,2e-05,3.82995]
[1776365845491,42.94,74980.61,0.0,-0.02647,2e-05,3.83731]
[1776365850242,42.94,74971.58,0.0,-0.02669,2e-05,3.86328]
[1776365850532,42.94,74971.58,0.0,-0.02669,2e-05,3.86328]
[1776365852956,42.94,74966.1,0.0,-0.0268,2e-05,3.87628]
[1776365853556,42.94,74960.51,0.0,-0.02693,2e-05,3.89179]
[1776365856436,42.95,74969.52,0.0,-0.02673,2e-05,3.86777]
[1776365856841,42.95,74969.52,0.0,-0.02673,2e-05,3.86777]
[1776365859045,42.95,74976.73,0.0,-0.02657,2e-05,3.84865]
[1776365865643,42.95,74975.94,0.0,-0.0266,2e-05,3.85301]
[1776365870676,42.96,74979.81,0.0,-0.02653,2e-05,3.84392]
[1776365875712,42.96,74979.76,0.0,-0.02654,2e-05,3.84553]
[1776365880746,42.97,74978.19,0.0,-0.02659,2e-05,3.85148]
[1776365885783,42.97,74985.3,0.0,-0.02644,2e-05,3.83368]
[1776365890819,42.98,74986.03,0.0,-0.02644,2e-05,3.83333]
[1776365895852,42.98,74985.3,0.0,-0.02647,2e-05,3.83673]
[1776365900888,42.99,74988.97,0.0,-0.0264,2e-05,3.82847]
[1776365905923,42.99,74989.58,0.0,-0.0264,2e-05,3.82864]
[1776365910958,43.0,74990.32,0.0,-0.02639,2e-05,3.82842]
[1776365915997,43.0,74998.25,0.0,-0.02621,2e-05,3.80644]
[1776365921032,43.01,75014.74,0.0,-0.02586,2e-05,3.76426]
[1776365923050,43.01,75041.68,0.0,-0.02527,2e-05,3.69377]
[1776365923911,43.01,75041.68,0.0,-0.02527,2e-05,3.69377]
[1776365925086,43.02,75064.36,0.0,-0.02478,2e-05,3.635]
[1776365930262,43.03,75060.61,0.0,-0.0249,2e-05,3.64874]
[1776365936156,43.04,75052.88,0.0,-0.0251,2e-05,3.67327]
[1776365941203,43.05,75053.79,0.0,-0.02511,2e-05,3.6739]
[1776365946235,43.06,75056.03,0.0,-0.02508,2e-05,3.67115]
[1776365949255,43.07,75072.34,0.0,-0.02475,2e-05,3.63062]
[1776365954290,43.08,75083.6,0.0,-0.02453,2e-05,3.60499]
[1776365955889,43.08,75083.6,0.0,-0.02453,2e-05,3.60499]
[1776365956431,43.08,75112.81,0.0,-0.02392,2e-05,3.53093]
[1776365962093,43.12,75108.19,0.0,-0.02412,2e-05,3.55449]
[1776365972489,43.15,75106.67,0.0,-0.02421,2e-05,3.56518]
[1776365977463,43.16,75088.2,0.0,-0.02463,2e-05,3.61625]
[1776365982495,43.17,75081.49,0.0,-0.0248,2e-05,3.63676]
[1776365987529,43.18,75074.26,0.0,-0.02498,2e-05,3.65852]
[1776365992565,43.19,75070.56,0.0,-0.02508,2e-05,3.67111]
[1776365997599,43.19,75069.64,0.0,-0.02512,2e-05,3.67645]
[1776366001069,43.2,75066.5,0.0,-0.0252,2e-05,3.6858]
[1776366001488,43.2,75074.6,0.0,-0.02503,2e-05,3.66465]
[1776366001654,43.2,75074.6,0.0,-0.02503,2e-05,3.66465]
[1776366001708,43.2,75074.6,0.0,-0.02503,2e-05,3.66465]
[1776366002479,43.2,75074.6,0.0,-0.02503,2e-05,3.66465]
[1776366002652,43.2,75109.43,0.0,-0.02429,2e-05,3.57589]
[1776366003722,43.21,75126.49,0.0,-0.02395,2e-05,3.534]
[1776366004387,43.21,75126.49,0.0,-0.02395,2e-05,3.534]
[1776366005272,43.21,75126.49,0.0,-0.02395,2e-05,3.534]
[1776366004685,43.21,75126.49,0.0,-0.02395,2e-05,3.534]
[1776366005700,43.21,75115.92,0.0,-0.02417,2e-05,3.56166]
[1776366007685,43.21,75096.59,0.0,-0.02459,2e-05,3.61266]
[1776366010855,43.22,75083.2,0.0,-0.02489,2e-05,3.64858]
[1776366013805,43.23,75055.84,0.0,-0.02551,2e-05,3.72246]
[1776366015201,43.23,75075.32,0.0,-0.02509,2e-05,3.67242]
[1776366020784,43.24,75076.88,0.0,-0.02508,2e-05,3.67108]
[1776366023436,43.24,75076.37,0.0,-0.0251,2e-05,3.67417]
[1776366023877,43.24,75078.02,0.0,-0.02507,2e-05,3.66989]
[1776366024331,43.24,75078.02,0.0,-0.02507,2e-05,3.66989]
[1776366024812,43.24,75078.02,0.0,-0.02507,2e-05,3.66989]
[1776366025366,43.24,75078.02,0.0,-0.02507,2e-05,3.66989]
[1776366026172,43.24,75078.02,0.0,-0.02507,2e-05,3.66989]
[1776366029537,43.25,75064.82,0.0,-0.02537,2e-05,3.70671]
[1776366029848,43.25,75066.99,0.0,-0.02533,2e-05,3.70155]
[1776366030612,43.25,75066.99,0.0,-0.02533,2e-05,3.70155]
[1776366030859,43.25,75071.49,0.0,-0.02523,2e-05,3.68977]
[1776366034218,43.26,75078.37,0.0,-0.02508,2e-05,3.6706]
[1776366034884,43.26,75077.46,0.0,-0.0251,2e-05,3.67359]
[1776366037329,43.26,75077.17,0.0,-0.02511,2e-05,3.6744]
[1776366037748,43.26,75077.17,0.0,-0.02511,2e-05,3.6744]
[1776366041273,43.26,75086.26,0.0,-0.02492,2e-05,3.65146]
[1776366042220,43.26,75086.26,0.0,-0.02492,2e-05,3.65146]
[1776366041930,43.26,75085.17,0.0,-0.02495,2e-05,3.6549]
[1776366043004,43.26,75085.17,0.0,-0.02495,2e-05,3.6549]
[1776366043831,43.26,75082.8,0.0,-0.025,2e-05,3.6611]
[1776366044017,43.26,75082.95,0.0,-0.025,2e-05,3.66075]
[1776366049987,43.26,75074.19,0.0,-0.02519,2e-05,3.68367]
[1776366051183,43.26,75074.19,0.0,-0.02519,2e-05,3.68367]
[1776366051239,43.26,75069.78,0.0,-0.02528,2e-05,3.69519]
[1776366053008,43.27,75055.16,0.0,-0.02561,2e-05,3.73461]
[1776366053427,43.27,75055.16,0.0,-0.02561,2e-05,3.73461]
[1776366054089,43.26,75051.13,0.0,-0.0257,2e-05,3.74515]
[1776366055467,43.26,75051.13,0.0,-0.0257,2e-05,3.74504]
[1776366056029,43.27,75050.12,0.0,-0.02572,2e-05,3.74816]
[1776366061064,43.27,75041.61,0.0,-0.02593,2e-05,3.77277]
[1776366065636,43.28,75035.69,0.0,-0.02607,2e-05,3.79008]
[1776366066130,43.28,75035.69,0.0,-0.02607,2e-05,3.79008]
[1776366066147,43.28,75035.69,0.0,-0.02607,2e-05,3.79008]
[1776366066271,43.28,75044.57,0.0,-0.02588,2e-05,3.76684]
[1776366067879,43.28,75044.57,0.0,-0.02588,2e-05,3.76684]
[1776366068273,43.28,75069.44,0.0,-0.02533,2e-05,3.70107]
[1776366068728,43.28,75069.44,0.0,-0.02533,2e-05,3.70107]
[1776366069119,43.28,75069.44,0.0,-0.02533,2e-05,3.70103]
[1776366069894,43.28,75069.44,0.0,-0.02533,2e-05,3.70103]
[1776366070131,43.28,75070.49,0.0,-0.02531,2e-05,3.69881]
[1776366071634,43.28,75071.13,0.0,-0.0253,2e-05,3.69767]
[1776366077178,43.29,75071.84,0.0,-0.02531,2e-05,3.6984]
[1776366078163,43.29,75071.84,0.0,-0.02531,2e-05,3.6984]
[1776366078208,43.29,75061.04,0.0,-0.02555,2e-05,3.72724]
[1776366081724,43.29,75061.86,0.0,-0.02553,2e-05,3.72483]
[1776366082213,43.29,75057.74,0.0,-0.02562,2e-05,3.73614]
[1776366082453,43.29,75057.74,0.0,-0.02562,2e-05,3.73614]
[1776366083219,43.29,75049.87,0.0,-0.0258,2e-05,3.75736]
[1776366086998,43.29,75048.74,0.0,-0.02582,2e-05,3.75992]
[1776366087167,43.29,75048.74,0.0,-0.02582,2e-05,3.75992]
[1776366087478,43.29,75054.99,0.0,-0.02568,2e-05,3.74327]
[1776366088253,43.29,75054.99,0.0,-0.02568,2e-05,3.74315]
[1776366089056,43.29,75054.99,0.0,-0.02568,2e-05,3.74315]
[1776366089264,43.29,75048.85,0.0,-0.02581,2e-05,3.75924]
[1776366092088,43.29,75049.88,0.0,-0.02577,2e-05,3.7538]
[1776366092281,43.29,75049.02,0.0,-0.02579,2e-05,3.75593]
[1776366097316,43.3,75046.68,0.0,-0.02586,2e-05,3.76424]
[1776366102350,43.3,75037.5,0.0,-0.02608,2e-05,3.79071]
[1776366103860,43.3,75037.5,0.0,-0.02608,2e-05,3.79071]
[1776366103961,43.3,75031.44,0.0,-0.02622,2e-05,3.80758]
[1776366104797,43.3,75031.44,0.0,-0.02622,2e-05,3.80758]
[1776366104882,43.3,75031.18,0.0,-0.02623,2e-05,3.80828]
[1776366108395,43.31,75015.07,0.0,-0.0266,2e-05,3.85278]
[1776366113432,43.31,75017.0,0.0,-0.02657,2e-05,3.84881]
[1776366117456,43.31,75032.43,0.0,-0.02623,2e-05,3.80859]
[1776366122596,43.32,75041.67,0.0,-0.02604,2e-05,3.78542]
[1776366122689,43.32,75034.59,0.0,-0.0262,2e-05,3.80461]
[1776366124513,43.32,75034.59,0.0,-0.0262,2e-05,3.80438]
[1776366124595,43.32,75038.97,0.0,-0.0261,2e-05,3.79247]
[1776366129806,43.32,75039.97,0.0,-0.02608,2e-05,3.79115]
[1776366129900,43.33,75042.38,0.0,-0.02604,2e-05,3.78542]
[1776366130389,43.33,75042.38,0.0,-0.02604,2e-05,3.78542]
[1776366130548,43.33,75042.38,0.0,-0.02604,2e-05,3.78542]
[1776366133238,43.33,75041.69,0.0,-0.02605,2e-05,3.7876]
[1776366133327,43.33,75041.58,0.0,-0.02606,2e-05,3.78856]
[1776366134248,43.33,75041.58,0.0,-0.02606,2e-05,3.78856]
[1776366134312,43.33,75042.7,0.0,-0.02604,2e-05,3.78536]
[1776366137481,43.33,75040.73,0.0,-0.02609,2e-05,3.79161]
[1776366138283,43.33,75040.73,0.0,-0.02609,2e-05,3.79161]
[1776366140265,43.33,75040.32,0.0,-0.0261,2e-05,3.79302]
[1776366140297,43.33,75037.8,0.0,-0.02616,2e-05,3.7998]
[1776366141203,43.33,75037.8,0.0,-0.02616,2e-05,3.7998]
[1776366141227,43.33,75036.02,0.0,-0.02619,2e-05,3.80429]
[1776366146661,43.34,75029.71,0.0,-0.02635,2e-05,3.82259]
[1776366151704,43.34,75033.25,0.0,-0.02626,2e-05,3.81209]
[1776366156736,43.34,75047.2,0.0,-0.02597,2e-05,3.77653]
[1776366159511,43.35,75045.44,0.0,-0.02601,2e-05,3.78192]
[1776366160263,43.35,75045.44,0.0,-0.02601,2e-05,3.78192]
[1776366162235,43.35,75042.41,0.0,-0.02608,2e-05,3.79012]
[1776366162320,43.35,75040.26,0.0,-0.02613,2e-05,3.79595]
[1776366163101,43.35,75040.26,0.0,-0.02613,2e-05,3.79595]
[1776366163211,43.35,75038.33,0.0,-0.02617,2e-05,3.8011]
[1776366164945,43.35,75023.11,0.0,-0.02651,2e-05,3.84194]
[1776366170841,43.35,75021.67,0.0,-0.02656,2e-05,3.84731]
[1776366175534,43.36,75021.66,0.0,-0.02657,2e-05,3.84851]
[1776366175878,43.36,75036.19,0.0,-0.02624,2e-05,3.80955]
[1776366179198,43.35,75036.58,0.0,-0.02623,2e-05,3.80792]
[1776366179261,43.36,75033.35,0.0,-0.02631,2e-05,3.81717]
[1776366185087,43.35,75033.44,0.0,-0.02629,2e-05,3.81533]
[1776366187574,43.35,75033.76,0.0,-0.02628,2e-05,3.81421]
[1776366187959,43.35,75034.9,0.0,-0.02625,2e-05,3.8109]
[1776366192995,43.35,75024.44,0.0,-0.02648,2e-05,3.83846]
[1776366198030,43.35,75020.81,0.0,-0.02658,2e-05,3.84954]
[1776366200262,43.35,75019.01,0.0,-0.02662,2e-05,3.85464]
[1776366200323,43.35,75018.12,0.0,-0.02664,2e-05,3.85729]
[1776366203001,43.35,75022.56,0.0,-0.02654,2e-05,3.84528]
[1776366203067,43.35,75027.81,0.0,-0.02642,2e-05,3.83118]
[1776366204558,43.36,75032.59,0.0,-0.02632,2e-05,3.81897]
[1776366205422,43.36,75032.59,0.0,-0.02632,2e-05,3.81897]
[1776366205230,43.35,75037.84,0.0,-0.0262,2e-05,3.80471]
[1776366206086,43.36,75037.84,0.0,-0.0262,2e-05,3.80504]
[1776366211123,43.35,75041.65,0.0,-0.02609,2e-05,3.79134]
[1776366212006,43.35,75041.65,0.0,-0.02609,2e-05,3.79134]
[1776366212130,43.35,75041.16,0.0,-0.0261,2e-05,3.79243]
[1776366212988,43.35,75041.16,0.0,-0.0261,2e-05,3.79243]
[1776366213137,43.35,75040.44,0.0,-0.02612,2e-05,3.79414]
[1776366215276,43.35,75039.56,0.0,-0.02614,2e-05,3.79682]
[1776366215300,43.35,75040.1,0.0,-0.02613,2e-05,3.79573]
[1776366218915,43.36,75041.81,0.0,-0.0261,2e-05,3.7922]
[1776366220186,43.36,75059.69,0.0,-0.02571,2e-05,3.74556]
[1776366222219,43.36,75070.45,0.0,-0.02547,2e-05,3.71715]
[1776366222275,43.36,75069.82,0.0,-0.02549,2e-05,3.71926]
[1776366228246,43.36,75051.37,0.0,-0.02589,2e-05,3.76714]
[1776366231057,43.36,75044.55,0.0,-0.02604,2e-05,3.78483]
[1776366231264,43.36,75045.4,0.0,-0.02602,2e-05,3.78237]
[1776366236299,43.36,75038.47,0.0,-0.02618,2e-05,3.80203]
[1776366239046,43.36,75033.02,0.0,-0.02631,2e-05,3.81721]
[1776366239319,43.36,75030.76,0.0,-0.02636,2e-05,3.82356]
[1776366241666,43.36,75027.14,0.0,-0.02644,2e-05,3.83271]
[1776366242340,43.36,75026.8,0.0,-0.02645,2e-05,3.83335]
[1776366247111,43.36,75024.81,0.0,-0.0265,2e-05,3.83926]
[1776366252411,43.36,75025.19,0.0,-0.0265,2e-05,3.83939]
[1776366256443,43.37,75009.68,0.0,-0.02686,2e-05,3.8822]
[1776366258456,43.37,74992.4,0.0,-0.02726,2e-05,3.92951]
[1776366263492,43.37,74993.28,0.0,-0.02724,2e-05,3.9278]
[1776366268527,43.37,75000.23,0.0,-0.02709,2e-05,3.90956]
[1776366273562,43.38,74996.72,0.0,-0.02716,2e-05,3.91737]
[1776366278598,43.38,74994.4,0.0,-0.02722,2e-05,3.92437]
[1776366283632,43.38,75012.39,0.0,-0.02681,2e-05,3.87626]
[1776366288689,43.38,75010.53,0.0,-0.02686,2e-05,3.88234]
[1776366290555,43.38,75009.18,0.0,-0.02689,2e-05,3.88619]
[1776366290589,43.38,75009.18,0.0,-0.02689,2e-05,3.88619]
[1776366292632,43.38,75003.89,0.0,-0.02701,2e-05,3.90031]
[1776366292703,43.38,75004.38,0.0,-0.027,2e-05,3.89857]
[1776366294690,43.38,75004.38,0.0,-0.027,2e-05,3.89817]
[1776366294761,43.38,75004.62,0.0,-0.02699,2e-05,3.89711]
[1776366299749,43.38,74985.47,0.0,-0.02744,2e-05,3.95006]
[1776366302779,43.38,74970.36,0.0,-0.02779,2e-05,3.99172]
[1776366307847,43.38,74963.84,0.0,-0.02794,2e-05,4.0096]
[1776366312883,43.38,74964.28,0.0,-0.02793,2e-05,4.00832]
[1776366316027,43.38,74986.08,0.0,-0.02742,2e-05,3.94836]
[1776366321947,43.38,74986.01,0.0,-0.02742,2e-05,3.94859]
[1776366326986,43.38,74985.72,0.0,-0.02743,2e-05,3.94985]
[1776366332018,43.38,74988.14,0.0,-0.02737,2e-05,3.94115]
[1776366337053,43.39,74992.06,0.0,-0.02728,2e-05,3.93093]
[1776366342086,43.39,75002.6,0.0,-0.02704,2e-05,3.90284]
[1776366347129,43.39,74994.68,0.0,-0.02723,2e-05,3.92512]
[1776366352161,43.39,74995.6,0.0,-0.02721,2e-05,3.92328]
[1776366357197,43.39,74997.72,0.0,-0.02717,2e-05,3.91815]
[1776366362231,43.4,74991.41,0.0,-0.02732,2e-05,3.9359]
[1776366366599,43.4,74967.8,0.0,-0.02787,2e-05,4.00111]
[1776366372304,43.4,74974.99,0.0,-0.02771,2e-05,3.98132]
[1776366377338,43.4,74971.07,0.0,-0.0278,2e-05,3.99223]
[1776366381369,43.4,74955.56,0.0,-0.02816,2e-05,4.03515]
[1776366384389,43.4,74938.53,0.0,-0.02857,2e-05,4.08248]
[1776366389423,43.39,74942.51,0.0,-0.02847,2e-05,4.07069]
[1776366394458,43.39,74941.48,0.0,-0.02847,2e-05,4.07057]
[1776366396606,43.39,74923.84,0.0,-0.0289,2e-05,4.12]
[1776366400506,43.39,74907.01,0.0,-0.0293,2e-05,4.16694]
[1776366405541,43.38,74916.62,0.0,-0.02906,2e-05,4.1384]
[1776366410583,43.38,74928.93,0.0,-0.02875,2e-05,4.10262]
[1776366415619,43.38,74931.88,0.0,-0.02867,2e-05,4.09358]
[1776366418671,43.38,74908.33,0.0,-0.02924,2e-05,4.15966]
[1776366423698,43.37,74918.37,0.0,-0.02898,2e-05,4.12978]
[1776366428733,43.37,74924.24,0.0,-0.02883,2e-05,4.11213]
[1776366433768,43.37,74915.13,0.0,-0.02904,2e-05,4.1368]
[1776366438803,43.36,74907.73,0.0,-0.02921,2e-05,4.1564]
[1776366443844,43.36,74908.88,0.0,-0.02917,2e-05,4.15176]
[1776366448875,43.36,74923.65,0.0,-0.0288,2e-05,4.10853]
[1776366453910,43.35,74928.12,0.0,-0.02867,2e-05,4.09237]
[1776366458944,43.35,74931.42,0.0,-0.02858,2e-05,4.08221]
[1776366463981,43.35,74929.59,0.0,-0.02862,2e-05,4.08655]
[1776366469016,43.34,74926.4,0.0,-0.02869,2e-05,4.09474]
[1776366474055,43.34,74928.68,0.0,-0.02863,2e-05,4.08754]
[1776366479092,43.34,74928.66,0.0,-0.02862,2e-05,4.0869]
[1776366484128,43.34,74926.77,0.0,-0.02866,2e-05,4.09163]
[1776366489233,43.34,74926.11,0.0,-0.02867,2e-05,4.09293]
[1776366495204,43.33,74918.78,0.0,-0.02884,2e-05,4.11256]
[1776366500612,43.33,74907.76,0.0,-0.02911,2e-05,4.14308]
[1776366509301,43.33,74921.99,0.0,-0.02874,2e-05,4.10061]
[1776366514338,43.32,74923.22,0.0,-0.02868,2e-05,4.09352]
[1776366519373,43.32,74935.83,0.0,-0.02837,2e-05,4.05728]
[1776366524408,43.32,74926.57,0.0,-0.02859,2e-05,4.08268]
[1776366529443,43.32,74931.39,0.0,-0.02847,2e-05,4.06844]
[1776366534484,43.31,74928.52,0.0,-0.02853,2e-05,4.0759]
[1776366539513,43.31,74919.25,0.0,-0.02875,2e-05,4.10129]
[1776366544549,43.31,74920.44,0.0,-0.02872,2e-05,4.09714]
[1776366549584,43.31,74915.72,0.0,-0.02882,2e-05,4.10964]
[1776366554619,43.3,74907.97,0.0,-0.029,2e-05,4.13064]
[1776366559654,43.3,74915.58,0.0,-0.02881,2e-05,4.10801]
[1776366564689,43.3,74924.81,0.0,-0.02858,2e-05,4.08113]
[1776366569724,43.3,74928.53,0.0,-0.02848,2e-05,4.06995]
[1776366574759,43.29,74926.73,0.0,-0.0285,2e-05,4.07183]
[1776366579794,43.29,74913.23,0.0,-0.02882,2e-05,4.10905]
[1776366584829,43.29,74912.13,0.0,-0.02884,2e-05,4.11115]
[1776366589863,43.29,74912.56,0.0,-0.02882,2e-05,4.10888]
[1776366594899,43.28,74911.39,0.0,-0.02884,2e-05,4.11109]
[1776366599935,43.28,74925.65,0.0,-0.02849,2e-05,4.06975]
[1776366604971,43.28,74928.1,0.0,-0.02842,2e-05,4.06208]
[1776366610014,43.27,74924.27,0.0,-0.02851,2e-05,4.07202]
[1776366617054,43.27,74925.02,0.0,-0.02848,2e-05,4.06875]
[1776366622091,43.27,74924.62,0.0,-0.02848,2e-05,4.06915]
[1776366627125,43.27,74923.49,0.0,-0.0285,2e-05,4.07152]
[1776366632159,43.26,74923.88,0.0,-0.02847,2e-05,4.06709]
[1776366637197,43.26,74916.69,0.0,-0.02864,2e-05,4.08652]
[1776366642232,43.26,74908.11,0.0,-0.02884,2e-05,4.10971]
[1776366647268,43.25,74894.93,0.0,-0.02915,2e-05,4.14592]
[1776366652301,43.25,74881.46,0.0,-0.02947,2e-05,4.18293]
[1776366657335,43.24,74881.88,0.0,-0.02944,2e-05,4.18003]
[1776366662371,43.24,74881.74,0.0,-0.02944,2e-05,4.17892]
[1776366667413,43.24,74868.66,0.0,-0.02975,3e-05,4.21502]
[1776366672446,43.23,74859.74,0.0,-0.02996,3e-05,4.23912]
[1776366677481,43.23,74857.62,0.0,-0.03,3e-05,4.24342]
[1776366682816,43.22,74859.57,0.0,-0.02993,3e-05,4.23593]
[1776366688559,43.21,74863.65,0.0,-0.02981,3e-05,4.22176]
[1776366693596,43.21,74863.18,0.0,-0.02979,3e-05,4.21897]
[1776366698755,43.2,74864.83,0.0,-0.02974,3e-05,4.21269]
[1776366700191,43.2,74864.83,0.0,-0.02973,3e-05,4.21241]
[1776366706061,43.2,74865.31,0.0,-0.02971,3e-05,4.20964]
[1776366711721,43.19,74865.53,0.0,-0.02969,3e-05,4.20715]
[1776366716756,43.19,74864.58,0.0,-0.0297,3e-05,4.20858]
[1776366721835,43.19,74856.04,0.0,-0.02991,3e-05,4.23219]
[1776366727834,43.18,74852.24,0.0,-0.02998,3e-05,4.24106]
[1776366732869,43.17,74836.8,0.0,-0.03036,3e-05,4.28432]
[1776366737927,43.17,74827.24,0.0,-0.03059,3e-05,4.31097]
[1776366739317,43.17,74825.31,0.0,-0.03064,3e-05,4.31665]
[1776366744358,43.16,74822.32,0.0,-0.0307,3e-05,4.3231]
[1776366751011,43.16,74827.4,0.0,-0.03053,3e-05,4.30269]
[1776366756046,43.15,74836.33,0.0,-0.03028,3e-05,4.27382]
[1776366761081,43.14,74832.26,0.0,-0.03036,3e-05,4.2834]
[1776366767140,43.14,74830.44,0.0,-0.0304,3e-05,4.28813]
[1776366767787,43.14,74811.99,0.0,-0.03088,3e-05,4.34286]
[1776366773171,43.14,74802.3,0.0,-0.03113,3e-05,4.37188]
[1776366778902,43.14,74803.22,0.0,-0.0311,3e-05,4.36863]
[1776366782175,43.13,74810.29,0.0,-0.0309,3e-05,4.34521]
[1776366787225,43.12,74818.55,0.0,-0.03066,3e-05,4.31809]
[1776366794320,43.11,74825.07,0.0,-0.03046,3e-05,4.29504]
[1776366798347,43.12,74810.06,0.0,-0.03085,3e-05,4.33996]
[1776366803382,43.12,74814.63,0.0,-0.03074,3e-05,4.3272]
[1776366808417,43.12,74814.77,0.0,-0.03074,3e-05,4.32706]
[1776366813452,43.12,74815.11,0.0,-0.03071,3e-05,4.32231]
[1776366818488,43.12,74818.39,0.0,-0.03063,3e-05,4.31366]
[1776366823522,43.12,74818.99,0.0,-0.03062,3e-05,4.31289]
[1776366828558,43.12,74819.34,0.0,-0.03062,3e-05,4.31284]
[1776366833593,43.13,74820.77,0.0,-0.03059,3e-05,4.30956]
[1776366839686,43.13,74822.03,0.0,-0.03057,3e-05,4.30658]
[1776366845677,43.13,74823.04,0.0,-0.03055,3e-05,4.30508]
[1776366850713,43.13,74832.08,0.0,-0.03031,3e-05,4.27748]
[1776366859961,43.13,74836.95,0.0,-0.03018,3e-05,4.26252]
[1776366865354,43.12,74839.08,0.0,-0.03011,3e-05,4.25407]
[1776366871278,43.11,74851.45,0.0,-0.02978,3e-05,4.21554]
[1776366876895,43.11,74854.81,0.0,-0.02965,3e-05,4.20084]
[1776366881930,43.1,74856.92,0.0,-0.02958,3e-05,4.19286]
[1776366884679,43.1,74857.97,0.0,-0.02955,3e-05,4.1891]
[1776366887580,43.1,74876.39,0.0,-0.02909,2e-05,4.13524]
[1776366896037,43.09,74873.28,0.0,-0.02914,2e-05,4.14174]
[1776366901072,43.09,74870.66,0.0,-0.0292,2e-05,4.14805]
[1776366906114,43.08,74881.89,0.0,-0.02891,2e-05,4.11479]
[1776366908161,43.08,74903.36,0.0,-0.02839,2e-05,4.05375]
[1776366914169,43.08,74917.41,0.0,-0.02804,2e-05,4.01383]
[1776366919205,43.08,74915.99,0.0,-0.02808,2e-05,4.0177]
[1776366924240,43.08,74929.76,0.0,-0.02775,2e-05,3.97919]
[1776366929275,43.08,74921.73,0.0,-0.02794,2e-05,4.00165]
[1776366933303,43.08,74932.45,0.0,-0.02767,2e-05,3.96929]
[1776366938339,43.08,74928.47,0.0,-0.02777,2e-05,3.98055]
[1776366943742,43.08,74921.38,0.0,-0.02793,2e-05,4.00034]
[1776366947401,43.08,74899.36,0.0,-0.02846,2e-05,4.06203]
[1776366952439,43.08,74892.2,0.0,-0.02863,2e-05,4.0816]
[1776366957472,43.08,74887.31,0.0,-0.02874,2e-05,4.09478]
[1776366962506,43.07,74876.76,0.0,-0.029,2e-05,4.12408]
[1776366964175,43.07,74862.7,0.0,-0.02934,2e-05,4.16404]
[1776366967544,43.07,74847.91,0.0,-0.02971,3e-05,4.20663]
[1776366969558,43.07,74830.86,0.0,-0.03015,3e-05,4.25695]
[1776366974596,43.08,74845.14,0.0,-0.02979,3e-05,4.21622]
[1776366979628,43.07,74860.27,0.0,-0.0294,2e-05,4.17097]
[1776366984067,43.07,74879.18,0.0,-0.02893,2e-05,4.11575]
[1776366989698,43.07,74868.51,0.0,-0.02918,2e-05,4.1455]
[1776366994733,43.06,74855.91,0.0,-0.02947,2e-05,4.17827]
[1776366999768,43.06,74848.63,0.0,-0.02964,3e-05,4.1981]
[1776367004804,43.06,74848.34,0.0,-0.02964,3e-05,4.19771]
[1776367009839,43.05,74848.66,0.0,-0.02962,3e-05,4.19549]
[1776367014873,43.05,74844.25,0.0,-0.02972,3e-05,4.20701]
[1776367019908,43.05,74849.63,0.0,-0.02958,3e-05,4.19015]
[1776367024321,43.04,74868.64,0.0,-0.02909,2e-05,4.1344]
[1776367029983,43.04,74864.52,0.0,-0.02919,2e-05,4.14547]
[1776367035020,43.04,74860.73,0.0,-0.02928,2e-05,4.15553]
[1776367040052,43.04,74860.14,0.0,-0.02928,2e-05,4.1564]
[1776367045088,43.03,74860.06,0.0,-0.02928,2e-05,4.1558]
[1776367050122,43.03,74860.07,0.0,-0.02927,2e-05,4.15471]
[1776367055158,43.03,74865.25,0.0,-0.02912,2e-05,4.13645]
[1776367060193,43.03,74864.87,0.0,-0.02912,2e-05,4.13683]
[1776367065238,43.02,74867.1,0.0,-0.02906,2e-05,4.12974]
[1776367070263,43.02,74876.95,0.0,-0.02881,2e-05,4.10119]
[1776367075303,43.02,74898.55,0.0,-0.02828,2e-05,4.03966]
[1776367079327,43.02,74913.78,0.0,-0.02792,2e-05,3.99707]
[1776367084362,43.02,74918.38,0.0,-0.02781,2e-05,3.98469]
[1776367089406,43.03,74928.23,0.0,-0.02758,2e-05,3.95775]
[1776367094439,43.03,74939.45,0.0,-0.02732,2e-05,3.92721]
[1776367098486,43.03,74923.65,0.0,-0.0277,2e-05,3.9717]
[1776367103522,43.03,74921.12,0.0,-0.02777,2e-05,3.97916]
[1776367108557,43.03,74917.09,0.0,-0.02787,2e-05,3.99074]
[1776367113592,43.03,74923.51,0.0,-0.0277,2e-05,3.97062]
[1776367118627,43.03,74920.53,0.0,-0.02777,2e-05,3.97922]
[1776367123662,43.03,74920.87,0.0,-0.02777,2e-05,3.97848]
[1776367129256,43.03,74922.26,0.0,-0.02773,2e-05,3.97475]
[1776367135528,43.03,74915.71,0.0,-0.02789,2e-05,3.99316]
[1776367142724,43.03,74925.33,0.0,-0.02766,2e-05,3.96655]
[1776367146823,43.04,74952.91,0.0,-0.02702,2e-05,3.89085]
[1776367152039,43.04,74955.31,0.0,-0.02697,2e-05,3.88531]
[1776367157900,43.04,74954.5,0.0,-0.027,2e-05,3.8887]
[1776367160923,43.04,74971.09,0.0,-0.02662,2e-05,3.84412]
[1776367162116,43.05,74954.94,0.0,-0.027,2e-05,3.88843]
[1776367167971,43.05,74952.0,0.0,-0.02708,2e-05,3.89767]
[1776367170999,43.05,74962.76,0.0,-0.02682,2e-05,3.86631]
[1776367176010,43.05,74952.22,0.0,-0.02707,2e-05,3.896]
[1776367182264,43.06,74947.07,0.0,-0.0272,2e-05,3.9116]
[1776367188119,43.06,74948.31,0.0,-0.02718,2e-05,3.90909]
[1776367193153,43.06,74949.81,0.0,-0.02715,2e-05,3.90596]
[1776367197354,43.07,74967.86,0.0,-0.02674,2e-05,3.85782]
[1776367202417,43.07,74972.56,0.0,-0.02664,2e-05,3.84593]
[1776367208263,43.08,74968.26,0.0,-0.02676,2e-05,3.85996]
[1776367212485,43.08,74982.7,0.0,-0.02644,2e-05,3.82207]
[1776367218336,43.09,74968.91,0.0,-0.02677,2e-05,3.86124]
[1776367223370,43.09,74967.33,0.0,-0.02682,2e-05,3.86685]
[1776367228402,43.09,74958.27,0.0,-0.02704,2e-05,3.8927]
[1776367233443,43.1,74968.7,0.0,-0.02679,2e-05,3.86304]
[1776367238473,43.1,74971.18,0.0,-0.02675,2e-05,3.8577]
[1776367243509,43.11,74963.22,0.0,-0.02694,2e-05,3.88069]
[1776367245005,43.11,74963.59,0.0,-0.02693,2e-05,3.87992]
[1776367250558,43.11,74962.94,0.0,-0.02696,2e-05,3.88309]
[1776367255592,43.11,74960.6,0.0,-0.02702,2e-05,3.89065]
[1776367260628,43.12,74959.45,0.0,-0.02706,2e-05,3.89499]
[1776367265351,43.12,74964.38,0.0,-0.02695,2e-05,3.88252]
[1776367267687,43.12,74938.12,0.0,-0.02757,2e-05,3.95547]
[1776367272907,43.13,74929.6,0.0,-0.02778,2e-05,3.97973]
[1776367278757,43.13,74929.21,0.0,-0.0278,2e-05,3.98148]
[1776367283795,43.13,74931.36,0.0,-0.02775,2e-05,3.97604]
[1776367288835,43.13,74934.66,0.0,-0.02768,2e-05,3.96746]
[1776367295750,43.13,74943.72,0.0,-0.02745,2e-05,3.9404]
[1776367298899,43.14,74958.14,0.0,-0.02712,2e-05,3.90182]
[1776367306956,43.14,74968.05,0.0,-0.02691,2e-05,3.87685]
[1776367311990,43.15,74967.23,0.0,-0.02694,2e-05,3.88038]
[1776367317025,43.15,74971.54,0.0,-0.02685,2e-05,3.86992]
[1776367322108,43.15,74962.34,0.0,-0.02707,2e-05,3.89633]
[1776367327097,43.16,74943.58,0.0,-0.02752,2e-05,3.94884]
[1776367332131,43.16,74936.98,0.0,-0.02768,2e-05,3.96762]
[1776367337176,43.16,74942.72,0.0,-0.02755,2e-05,3.95223]
[1776367342212,43.16,74948.11,0.0,-0.02743,2e-05,3.93803]
[1776367347247,43.16,74956.13,0.0,-0.02725,2e-05,3.91668]
[1776367351275,43.17,74967.41,0.0,-0.02697,2e-05,3.88407]
[1776367358324,43.17,74969.08,0.0,-0.02695,2e-05,3.88111]
[1776367363552,43.18,74970.53,0.0,-0.02693,2e-05,3.87856]
[1776367369125,43.18,74968.74,0.0,-0.02698,2e-05,3.88438]
[1776367374437,43.18,74955.74,0.0,-0.02729,2e-05,3.92107]
[1776367381486,43.19,74956.28,0.0,-0.02729,2e-05,3.92098]
[1776367388536,43.19,74954.33,0.0,-0.02734,2e-05,3.92753]
[1776367393768,43.19,74965.06,0.0,-0.0271,2e-05,3.89909]
[1776367399613,43.2,74965.16,0.0,-0.02711,2e-05,3.90015]
[1776367404647,43.2,74957.85,0.0,-0.02729,2e-05,3.92118]
[1776367409682,43.2,74949.71,0.0,-0.02749,2e-05,3.94445]
[1776367414740,43.2,74948.07,0.0,-0.02751,2e-05,3.94713]
[1776367414842,43.2,74967.87,0.0,-0.02705,2e-05,3.89294]
[1776367420762,43.21,74977.56,0.0,-0.02684,2e-05,3.86809]
[1776367425794,43.21,74973.28,0.0,-0.02695,2e-05,3.88109]
[1776367430836,43.22,74968.34,0.0,-0.02708,2e-05,3.89577]
[1776367433750,43.22,74974.5,0.0,-0.02694,2e-05,3.87942]
[1776367433855,43.22,74990.62,0.0,-0.02657,2e-05,3.83596]
[1776367434670,43.22,74990.62,0.0,-0.02657,2e-05,3.83596]
[1776367434865,43.22,74991.5,0.0,-0.02655,2e-05,3.83392]
[1776367439308,43.22,74990.56,0.0,-0.02658,2e-05,3.83722]
[1776367439897,43.22,74991.22,0.0,-0.02657,2e-05,3.83576]
[1776367441090,43.22,74990.92,0.0,-0.02658,2e-05,3.83689]
[1776367441918,43.22,74990.92,0.0,-0.02658,2e-05,3.83689]
[1776367441911,43.22,74992.51,0.0,-0.02654,2e-05,3.83235]
[1776367442287,43.22,74992.51,0.0,-0.02654,2e-05,3.83235]
[1776367444531,43.23,74979.15,0.0,-0.02685,2e-05,3.86918]
[1776367444932,43.23,74974.49,0.0,-0.02696,2e-05,3.88211]
[1776367447703,43.23,74981.95,0.0,-0.02679,2e-05,3.8615]
[1776367447715,43.22,74996.76,0.0,-0.02644,2e-05,3.82089]
[1776367449179,43.22,74996.76,0.0,-0.02644,2e-05,3.82089]
[1776367449263,43.23,75003.85,0.0,-0.02628,2e-05,3.80216]
[1776367450162,43.23,75003.85,0.0,-0.02628,2e-05,3.80216]
[1776367450209,43.23,75005.59,0.0,-0.02625,2e-05,3.79785]
[1776367453191,43.23,75005.59,0.0,-0.02625,2e-05,3.79765]
[1776367453280,43.23,75006.39,0.0,-0.02623,2e-05,3.79625]
[1776367454082,43.23,75006.39,0.0,-0.02623,2e-05,3.79625]
[1776367454133,43.23,75006.39,0.0,-0.02624,2e-05,3.79662]
[1776367455734,43.23,75006.39,0.0,-0.02624,2e-05,3.79662]
[1776367455796,43.23,75006.39,0.0,-0.02624,2e-05,3.79679]
[1776367457388,43.23,75006.39,0.0,-0.02624,2e-05,3.79679]
[1776367457487,43.23,75007.53,0.0,-0.02622,2e-05,3.7941]
[1776367458094,43.23,75007.53,0.0,-0.02622,2e-05,3.7941]
[1776367458105,43.23,75007.53,0.0,-0.02622,2e-05,3.7941]
[1776367461184,43.23,74995.71,0.0,-0.02649,2e-05,3.82639]
[1776367461201,43.23,74999.76,0.0,-0.0264,2e-05,3.8158]
[1776367462112,43.23,74999.76,0.0,-0.0264,2e-05,3.8158]
[1776367462211,43.23,75000.19,0.0,-0.02639,2e-05,3.81494]
[1776367463976,43.23,75002.17,0.0,-0.02635,2e-05,3.80971]
[1776367464805,43.23,75002.17,0.0,-0.02635,2e-05,3.80971]
[1776367466387,43.24,75002.77,0.0,-0.02634,2e-05,3.80843]
[1776367466486,43.23,75000.42,0.0,-0.02639,2e-05,3.81452]
[1776367472129,43.23,74998.88,0.0,-0.0264,2e-05,3.81589]
[1776367476691,43.23,74996.53,0.0,-0.02645,2e-05,3.82147]
[1776367476769,43.23,74994.25,0.0,-0.0265,2e-05,3.82708]
[1776367478343,43.23,74994.25,0.0,-0.0265,2e-05,3.82708]
[1776367478419,43.23,74983.64,0.0,-0.02674,2e-05,3.85605]
[1776367480363,43.23,74982.88,0.0,-0.02676,2e-05,3.85802]
[1776367480418,43.23,74982.96,0.0,-0.02676,2e-05,3.85781]
[1776367485511,43.23,74982.1,0.0,-0.02678,2e-05,3.8605]
[1776367485546,43.23,74979.14,0.0,-0.02685,2e-05,3.86877]
[1776367486773,43.23,74993.6,0.0,-0.02652,2e-05,3.8295]
[1776367487581,43.23,74993.6,0.0,-0.02652,2e-05,3.8295]
[1776367487679,43.23,75006.23,0.0,-0.02623,2e-05,3.79527]
[1776367489482,43.23,75009.07,0.0,-0.02617,2e-05,3.78767]
[1776367489565,43.23,75009.24,0.0,-0.02617,2e-05,3.78756]
[1776367495292,43.23,75004.6,0.0,-0.02626,2e-05,3.79926]
[1776367496328,43.23,75004.6,0.0,-0.02626,2e-05,3.79926]
[1776367496401,43.23,75014.13,0.0,-0.02605,2e-05,3.77355]
[1776367497206,43.23,75014.13,0.0,-0.02605,2e-05,3.77355]
[1776367497305,43.23,75014.13,0.0,-0.02605,2e-05,3.77336]
[1776367502733,43.23,75012.06,0.0,-0.02609,2e-05,3.77871]
[1776367502765,43.23,75033.91,0.0,-0.0256,2e-05,3.72051]
[1776367504565,43.23,75039.5,0.0,-0.02548,2e-05,3.70561]
[1776367504578,43.23,75035.01,0.0,-0.02558,2e-05,3.71736]
[1776367505435,43.23,75035.01,0.0,-0.02558,2e-05,3.71736]
[1776367505486,43.23,75034.15,0.0,-0.0256,2e-05,3.71956]
[1776367511406,43.23,75026.02,0.0,-0.02578,2e-05,3.74107]
[1776367513391,43.23,75024.25,0.0,-0.02581,2e-05,3.74563]
[1776367513419,43.23,75016.86,0.0,-0.02598,2e-05,3.76514]
[1776367514318,43.23,75016.86,0.0,-0.02598,2e-05,3.76514]
[1776367514648,43.23,75013.74,0.0,-0.02605,2e-05,3.77329]
[1776367520471,43.22,75004.24,0.0,-0.02626,2e-05,3.79811]
[1776367525505,43.22,75013.31,0.0,-0.02604,2e-05,3.77283]
[1776367530541,43.22,75015.52,0.0,-0.02599,2e-05,3.76613]
[1776367535582,43.22,75020.36,0.0,-0.02586,2e-05,3.75009]
[1776367540616,43.21,75018.04,0.0,-0.0259,2e-05,3.75563]
[1776367545651,43.21,75012.34,0.0,-0.02602,2e-05,3.77014]
[1776367549679,43.21,74996.72,0.0,-0.02637,2e-05,3.8113]
[1776367554935,43.2,74984.89,0.0,-0.02663,2e-05,3.84165]
[1776367556576,43.2,74984.89,0.0,-0.02663,2e-05,3.84165]
[1776367556728,43.2,74983.76,0.0,-0.02665,2e-05,3.84442]
[1776367559129,43.2,74991.53,0.0,-0.02647,2e-05,3.82287]
[1776367560021,43.2,74991.53,0.0,-0.02647,2e-05,3.82287]
[1776367560201,43.2,74996.78,0.0,-0.02635,2e-05,3.80824]
[1776367560757,43.2,74996.78,0.0,-0.02635,2e-05,3.80824]
[1776367565791,43.2,74986.77,0.0,-0.02656,2e-05,3.83354]
[1776367570827,43.19,74987.71,0.0,-0.02653,2e-05,3.8295]
[1776367572806,43.19,74987.85,0.0,-0.02652,2e-05,3.82882]
[1776367572907,43.19,74979.37,0.0,-0.02671,2e-05,3.85146]
[1776367574397,43.19,74979.37,0.0,-0.02671,2e-05,3.85171]
[1776367574854,43.19,74980.22,0.0,-0.0267,2e-05,3.84963]
[1776367576223,43.19,74980.32,0.0,-0.02669,2e-05,3.84901]
[1776367576868,43.19,74976.93,0.0,-0.02677,2e-05,3.85821]
[1776367577366,43.19,74976.93,0.0,-0.02677,2e-05,3.85821]
[1776367577875,43.19,74964.88,0.0,-0.02705,2e-05,3.8909]
[1776367580417,43.19,74956.19,0.0,-0.02724,2e-05,3.91384]
[1776367580898,43.19,74949.43,0.0,-0.0274,2e-05,3.93255]
[1776367586941,43.19,74943.15,0.0,-0.02755,2e-05,3.95033]
[1776367591975,43.19,74935.73,0.0,-0.02771,2e-05,3.96875]
[1776367597011,43.19,74934.97,0.0,-0.02773,2e-05,3.97118]
[1776367602055,43.19,74929.54,0.0,-0.02787,2e-05,3.98647]
[1776367603053,43.19,74928.98,0.0,-0.02788,2e-05,3.98812]
[1776367603157,43.19,74928.98,0.0,-0.02788,2e-05,3.98812]
[1776367604059,43.19,74929.89,0.0,-0.02786,2e-05,3.98563]
[1776367609094,43.19,74928.9,0.0,-0.02788,2e-05,3.98864]
[1776367614135,43.19,74936.34,0.0,-0.02771,2e-05,3.96837]
[1776367616383,43.19,74931.3,0.0,-0.02783,2e-05,3.98244]
[1776367616484,43.19,74928.81,0.0,-0.02789,2e-05,3.98943]
[1776367620074,43.19,74927.3,0.0,-0.02793,2e-05,3.99369]
[1776367620171,43.19,74929.7,0.0,-0.02787,2e-05,3.98717]
[1776367622178,43.19,74929.56,0.0,-0.02787,2e-05,3.98762]
[1776367622675,43.19,74929.56,0.0,-0.02787,2e-05,3.98762]
[1776367623103,43.19,74929.56,0.0,-0.02787,2e-05,3.98762]
[1776367623130,43.19,74942.74,0.0,-0.02756,2e-05,3.95114]
[1776367623459,43.19,74942.74,0.0,-0.02756,2e-05,3.95114]
[1776367623466,43.19,74950.21,0.0,-0.02739,2e-05,3.93066]
[1776367625403,43.19,74957.18,0.0,-0.02723,2e-05,3.91151]
[1776367625437,43.2,74962.21,0.0,-0.02711,2e-05,3.89808]
[1776367630385,43.19,74973.5,0.0,-0.02684,2e-05,3.86593]
[1776367631130,43.19,74973.5,0.0,-0.02684,2e-05,3.86593]
[1776367636303,43.19,74988.85,0.0,-0.02647,2e-05,3.82248]
[1776367641325,43.18,74988.01,0.0,-0.02648,2e-05,3.82338]
[1776367646359,43.18,74989.75,0.0,-0.02643,2e-05,3.81726]
[1776367650387,43.17,74974.35,0.0,-0.02677,2e-05,3.85761]
[1776367655660,43.17,74969.5,0.0,-0.02685,2e-05,3.8665]
[1776367661467,43.16,74973.7,0.0,-0.02674,2e-05,3.8529]
[1776367662432,43.16,74973.7,0.0,-0.02674,2e-05,3.8529]
[1776367662472,43.16,74984.89,0.0,-0.02648,2e-05,3.82233]
[1776367663371,43.16,74984.89,0.0,-0.02648,2e-05,3.82233]
[1776367663480,43.16,74992.59,0.0,-0.0263,2e-05,3.80135]
[1776367668514,43.16,74991.65,0.0,-0.02631,2e-05,3.8026]
[1776367673549,43.15,74984.36,0.0,-0.02646,2e-05,3.82083]
[1776367678585,43.15,74992.55,0.0,-0.02627,2e-05,3.7973]
[1776367683621,43.14,74986.24,0.0,-0.0264,2e-05,3.8128]
[1776367684445,43.14,74986.24,0.0,-0.0264,2e-05,3.8128]
[1776367684627,43.14,74984.47,0.0,-0.02643,2e-05,3.81725]
[1776367689662,43.14,74982.61,0.0,-0.02649,2e-05,3.82347]
[1776367690330,43.14,74982.61,0.0,-0.02649,2e-05,3.82347]
[1776367691209,43.14,74982.61,0.0,-0.02649,2e-05,3.82347]
[1776367690670,43.15,74980.65,0.0,-0.02653,2e-05,3.82899]
[1776367691676,43.15,74979.45,0.0,-0.02656,2e-05,3.83246]
[1776367696711,43.15,74980.82,0.0,-0.02654,2e-05,3.82988]
[1776367699527,43.15,74985.25,0.0,-0.02644,2e-05,3.8184]
[1776367699731,43.15,74990.98,0.0,-0.02632,2e-05,3.80324]
[1776367700363,43.15,74990.98,0.0,-0.02632,2e-05,3.80324]
[1776367700739,43.15,75000.28,0.0,-0.0261,2e-05,3.77804]
[1776367702326,43.15,75002.39,0.0,-0.02606,2e-05,3.77272]
[1776367702762,43.15,75003.57,0.0,-0.02604,2e-05,3.76989]
[1776367707790,43.15,75015.15,0.0,-0.02577,2e-05,3.73813]
[1776367712829,43.15,75020.27,0.0,-0.02563,2e-05,3.72134]
[1776367717862,43.15,75019.61,0.0,-0.02564,2e-05,3.72244]
[1776367722474,43.14,75023.45,0.0,-0.02555,2e-05,3.71182]
[1776367722898,43.14,75025.72,0.0,-0.0255,2e-05,3.70573]
[1776367725311,43.14,75034.52,0.0,-0.02531,2e-05,3.68247]
[1776367726155,43.14,75033.24,0.0,-0.02533,2e-05,3.68578]
[1776367730365,43.14,75037.73,0.0,-0.02523,2e-05,3.67381]
[1776367730955,43.14,75040.43,0.0,-0.02518,2e-05,3.66673]
[1776367733309,43.14,75041.42,0.0,-0.02515,2e-05,3.66413]
[1776367733979,43.14,75041.06,0.0,-0.02516,2e-05,3.66507]
[1776367735218,43.14,75041.06,0.0,-0.02516,2e-05,3.66507]
[1776367736194,43.14,75043.11,0.0,-0.02512,2e-05,3.65972]
[1776367736817,43.14,75046.13,0.0,-0.02505,2e-05,3.65184]
[1776367737001,43.14,75046.13,0.0,-0.02505,2e-05,3.65186]
[1776367740030,43.14,75072.2,0.0,-0.02449,2e-05,3.58441]
[1776367745068,43.15,75074.65,0.0,-0.02444,2e-05,3.57884]
[1776367746224,43.15,75074.65,0.0,-0.02444,2e-05,3.57884]
[1776367747075,43.15,75067.57,0.0,-0.0246,2e-05,3.59734]
[1776367749345,43.15,75062.85,0.0,-0.0247,2e-05,3.60974]
[1776367750100,43.15,75062.85,0.0,-0.0247,2e-05,3.60982]
[1776367751182,43.15,75062.85,0.0,-0.0247,2e-05,3.60982]
[1776367751219,43.15,75065.72,0.0,-0.02464,2e-05,3.60248]
[1776367752258,43.15,75065.72,0.0,-0.02464,2e-05,3.60248]
[1776367752277,43.15,75066.51,0.0,-0.02462,2e-05,3.60053]
[1776367753050,43.15,75066.51,0.0,-0.02462,2e-05,3.60053]
[1776367753121,43.15,75066.51,0.0,-0.02463,2e-05,3.60061]
[1776367758157,43.15,75068.82,0.0,-0.02458,2e-05,3.59506]
[1776367763197,43.15,75070.43,0.0,-0.02455,2e-05,3.59129]
[1776367764611,43.15,75068.86,0.0,-0.02458,2e-05,3.59541]
[1776367765210,43.15,75069.8,0.0,-0.02456,2e-05,3.59305]
[1776367769314,43.15,75073.35,0.0,-0.02449,2e-05,3.58421]
[1776367769475,43.15,75073.35,0.0,-0.02449,2e-05,3.58421]
[1776367771570,43.15,75085.69,0.0,-0.02421,2e-05,3.55038]
[1776367775926,43.16,75100.35,0.0,-0.02391,2e-05,3.51383]
[1776367782332,43.16,75105.6,0.0,-0.02382,2e-05,3.5025]
[1776367787366,43.17,75103.78,0.0,-0.02387,2e-05,3.50831]
[1776367792075,43.17,75099.57,0.0,-0.02396,2e-05,3.51948]
[1776367792099,43.17,75085.97,0.0,-0.02425,2e-05,3.55455]
[1776367797437,43.17,75075.31,0.0,-0.02448,2e-05,3.58266]
[1776367802474,43.17,75067.35,0.0,-0.02465,2e-05,3.60361]
[1776367805493,43.17,75049.52,0.0,-0.02504,2e-05,3.65003]
[1776367810528,43.17,75037.7,0.0,-0.0253,2e-05,3.68092]
[1776367813568,43.17,75021.41,0.0,-0.02566,2e-05,3.72365]
[1776367818593,43.17,75020.45,0.0,-0.02567,2e-05,3.72557]
[1776367824100,43.17,75022.32,0.0,-0.02563,2e-05,3.7202]
[1776367825379,43.17,75032.8,0.0,-0.02539,2e-05,3.69238]
[1776367826274,43.17,75032.8,0.0,-0.02539,2e-05,3.69238]
[1776367825653,43.17,75036.53,0.0,-0.02531,2e-05,3.6825]
[1776367827320,43.17,75034.91,0.0,-0.02535,2e-05,3.68673]
[1776367832697,43.17,75031.16,0.0,-0.02541,2e-05,3.69394]
[1776367834041,43.17,75031.16,0.0,-0.02541,2e-05,3.69394]
[1776367834296,43.17,75031.16,0.0,-0.02541,2e-05,3.69394]
[1776367834136,43.17,75037.72,0.0,-0.02527,2e-05,3.67666]
[1776367835301,43.17,75037.72,0.0,-0.02527,2e-05,3.67666]
[1776367834707,43.17,75037.72,0.0,-0.02527,2e-05,3.67666]
[1776367836173,43.17,75037.72,0.0,-0.02527,2e-05,3.67666]
[1776367836333,43.17,75037.72,0.0,-0.02527,2e-05,3.67666]
[1776367837166,43.17,75047.22,0.0,-0.02506,2e-05,3.65184]
[1776367839048,43.17,75050.4,0.0,-0.02499,2e-05,3.64359]
[1776367839125,43.17,75056.09,0.0,-0.02487,2e-05,3.6289]
[1776367840569,43.17,75056.09,0.0,-0.02487,2e-05,3.62897]
[1776367840759,43.17,75056.58,0.0,-0.02486,2e-05,3.6277]
[1776367841461,43.17,75056.58,0.0,-0.02486,2e-05,3.6277]
[1776367841760,43.17,75058.05,0.0,-0.02483,2e-05,3.62395]
[1776367846301,43.17,75070.28,0.0,-0.02457,2e-05,3.59263]
[1776367845794,43.17,75051.48,0.0,-0.02497,2e-05,3.64144]
[1776367847024,43.17,75043.92,0.0,-0.02514,2e-05,3.6612]
[1776367852844,43.17,75036.8,0.0,-0.02529,2e-05,3.67974]
[1776367858120,43.17,75035.15,0.0,-0.02533,2e-05,3.68396]
[1776367859051,43.17,75038.63,0.0,-0.02525,2e-05,3.67474]
[1776367859129,43.17,75040.57,0.0,-0.02521,2e-05,3.66966]
[1776367859957,43.17,75040.57,0.0,-0.02521,2e-05,3.66966]
[1776367860007,43.17,75040.66,0.0,-0.02521,2e-05,3.66942]
[1776367862384,43.17,75040.66,0.0,-0.02521,2e-05,3.66942]
[1776367862938,43.17,75042.17,0.0,-0.02517,2e-05,3.66549]
[1776367863417,43.17,75042.17,0.0,-0.02517,2e-05,3.66549]
[1776367863942,43.17,75042.42,0.0,-0.02517,2e-05,3.66484]
[1776367864581,43.17,75042.42,0.0,-0.02517,2e-05,3.66484]
[1776367865071,43.17,75042.42,0.0,-0.02517,2e-05,3.66484]
[1776367868038,43.17,75045.26,0.0,-0.02511,2e-05,3.65748]
[1776367868113,43.17,75045.26,0.0,-0.02511,2e-05,3.6575]
[1776367874014,43.17,75045.1,0.0,-0.02511,2e-05,3.65807]
[1776367875174,43.17,75045.1,0.0,-0.02511,2e-05,3.65807]
[1776367875251,43.17,75040.24,0.0,-0.02522,2e-05,3.67079]
[1776367877077,43.17,75013.42,0.0,-0.02581,2e-05,3.74149]
[1776367881253,43.17,75010.05,0.0,-0.02588,2e-05,3.7502]
[1776367881405,43.17,75010.34,0.0,-0.02588,2e-05,3.7493]
[1776367883222,43.17,75010.34,0.0,-0.02587,2e-05,3.74917]
[1776367883321,43.17,75014.65,0.0,-0.02578,2e-05,3.73759]
[1776367888188,43.17,75019.8,0.0,-0.02566,2e-05,3.72352]
[1776367888233,43.17,75026.2,0.0,-0.02552,2e-05,3.7065]
[1776367891407,43.17,75030.46,0.0,-0.02542,2e-05,3.69516]
[1776367892182,43.17,75033.06,0.0,-0.02535,2e-05,3.68586]
[1776367893824,43.17,75038.65,0.0,-0.02523,2e-05,3.67119]
[1776367894195,43.17,75043.81,0.0,-0.02511,2e-05,3.6577]
[1776367899231,43.17,75056.72,0.0,-0.02484,2e-05,3.62441]
[1776367904401,43.17,75068.19,0.0,-0.02459,2e-05,3.5951]
[1776367914336,43.17,75083.61,0.0,-0.02428,2e-05,3.55743]
[1776367919372,43.18,75091.01,0.0,-0.02413,2e-05,3.53949]
[1776367922428,43.18,75105.42,0.0,-0.02383,2e-05,3.50357]
[1776367922924,43.18,75105.42,0.0,-0.02383,2e-05,3.50357]
[1776367923414,43.18,75105.42,0.0,-0.02383,2e-05,3.50357]
[1776367924420,43.18,75162.41,0.0,-0.02267,2e-05,3.3617]
[1776367925020,43.18,75162.41,0.0,-0.02267,2e-05,3.3617]
[1776367925425,43.18,75208.87,0.0,-0.02176,2e-05,3.24954]
[1776367926250,43.18,75208.87,0.0,-0.02176,2e-05,3.24954]
[1776367926427,43.18,75212.99,0.0,-0.02169,2e-05,3.24035]
[1776367926987,43.18,75212.99,0.0,-0.02169,2e-05,3.24035]
[1776367927434,43.18,75196.8,0.0,-0.022,2e-05,3.27926]
[1776367927686,43.18,75196.8,0.0,-0.022,2e-05,3.27926]
[1776367928319,43.18,75196.8,0.0,-0.022,2e-05,3.27926]
[1776367934939,43.19,75194.68,0.0,-0.02205,2e-05,3.28545]
[1776367937698,43.19,75219.94,0.0,-0.02157,2e-05,3.22561]
[1776367944369,43.19,75212.07,0.0,-0.02173,2e-05,3.24533]
[1776367950510,43.19,75197.89,0.0,-0.02201,2e-05,3.28011]
[1776367954652,43.19,75182.28,0.0,-0.0223,2e-05,3.31593]
[1776367959688,43.19,75160.96,0.0,-0.02273,2e-05,3.36797]
[1776367964723,43.19,75164.0,0.0,-0.02266,2e-05,3.36047]
[1776367968009,43.19,75141.91,0.0,-0.02311,2e-05,3.41468]
[1776367973796,43.19,75145.6,0.0,-0.02303,2e-05,3.40478]
[1776367977984,43.19,75160.63,0.0,-0.02272,2e-05,3.36744]
[1776367982859,43.19,75182.58,0.0,-0.02229,2e-05,3.3139]
[1776367988053,43.19,75159.45,0.0,-0.02275,2e-05,3.37047]
[1776367993946,43.19,75156.78,0.0,-0.0228,2e-05,3.3767]
[1776367998985,43.19,75157.05,0.0,-0.02279,2e-05,3.3757]
[1776368004018,43.19,75142.75,0.0,-0.02307,2e-05,3.4105]
[1776368009053,43.18,75132.61,0.0,-0.02327,2e-05,3.4349]
[1776368011067,43.18,75147.36,0.0,-0.02296,2e-05,3.39571]
[1776368016102,43.18,75148.65,0.0,-0.02293,2e-05,3.39204]
[1776368021138,43.18,75158.98,0.0,-0.02272,2e-05,3.36609]
[1776368024161,43.18,75158.55,0.0,-0.02272,2e-05,3.36698]
[1776368029217,43.18,75166.58,0.0,-0.02256,2e-05,3.34686]
[1776368034237,43.18,75152.39,0.0,-0.02284,2e-05,3.3813]
[1776368039270,43.17,75138.38,0.0,-0.02312,2e-05,3.41524]
[1776368042290,43.17,75123.76,0.0,-0.02341,2e-05,3.45109]
[1776368047326,43.17,75114.62,0.0,-0.02359,2e-05,3.47288]
[1776368048502,43.17,75099.29,0.0,-0.02391,2e-05,3.51132]
[1776368052363,43.16,75083.6,0.0,-0.02423,2e-05,3.54996]
[1776368057401,43.17,75078.59,0.0,-0.02434,2e-05,3.5631]
[1776368062430,43.17,75084.65,0.0,-0.02421,2e-05,3.54854]
[1776368067467,43.17,75083.32,0.0,-0.02425,2e-05,3.55291]
[1776368072506,43.17,75082.42,0.0,-0.02426,2e-05,3.55375]
[1776368074522,43.18,75067.04,0.0,-0.02459,2e-05,3.59355]
[1776368079559,43.18,75054.94,0.0,-0.02486,2e-05,3.6253]
[1776368081570,43.18,75040.33,0.0,-0.02517,2e-05,3.66346]
[1776368086605,43.18,75041.73,0.0,-0.02514,2e-05,3.6598]
[1776368091643,43.18,75043.37,0.0,-0.02511,2e-05,3.65556]
[1776368096676,43.18,75046.39,0.0,-0.02504,2e-05,3.64779]
[1776368101727,43.18,75046.14,0.0,-0.02505,2e-05,3.64861]
[1776368103729,43.18,75029.53,0.0,-0.02541,2e-05,3.69215]
[1776368108930,43.18,75015.62,0.0,-0.02572,2e-05,3.72847]
[1776368114804,43.18,75013.01,0.0,-0.02577,2e-05,3.73475]
[1776368120848,43.17,75012.05,0.0,-0.02579,2e-05,3.73665]
[1776368123971,43.17,75031.25,0.0,-0.02536,2e-05,3.68569]
[1776368127312,43.17,75051.27,0.0,-0.02492,2e-05,3.63341]
[1776368132934,43.17,75045.86,0.0,-0.02503,2e-05,3.64544]
[1776368137968,43.17,75056.31,0.0,-0.02481,2e-05,3.6187]
[1776368143004,43.18,75059.19,0.0,-0.02475,2e-05,3.6117]
[1776368145268,43.18,75075.89,0.0,-0.02439,2e-05,3.56888]
[1776368149216,43.18,75108.39,0.0,-0.02371,2e-05,3.48707]
[1776368155097,43.19,75105.7,0.0,-0.02379,2e-05,3.49562]
[1776368160125,43.19,75098.36,0.0,-0.02395,2e-05,3.5156]
[1776368165171,43.19,75087.15,0.0,-0.0242,2e-05,3.54541]
[1776368170205,43.2,75093.75,0.0,-0.02407,2e-05,3.52986]
[1776368174245,43.2,75108.89,0.0,-0.02376,2e-05,3.49264]
[1776368175705,43.2,75108.89,0.0,-0.02376,2e-05,3.49264]
[1776368175785,43.2,75124.53,0.0,-0.02344,2e-05,3.4537]
[1776368181100,43.21,75127.21,0.0,-0.0234,2e-05,3.44894]
[1776368186333,43.22,75132.99,0.0,-0.0233,2e-05,3.43681]
[1776368191374,43.22,75145.96,0.0,-0.02304,2e-05,3.4044]
[1776368196408,43.23,75134.26,0.0,-0.02329,2e-05,3.43548]
[1776368201445,43.24,75143.08,0.0,-0.02313,2e-05,3.4156]
[1776368203028,43.24,75139.11,0.0,-0.02321,2e-05,3.42586]
[1776368203459,43.24,75139.12,0.0,-0.02322,2e-05,3.42623]
[1776368204466,43.24,75139.02,0.0,-0.02322,2e-05,3.42688]
[1776368209578,43.25,75133.7,0.0,-0.02334,2e-05,3.4417]
[1776368209642,43.25,75130.16,0.0,-0.02342,2e-05,3.45091]
[1776368212197,43.25,75131.68,0.0,-0.02339,2e-05,3.44782]
[1776368212521,43.25,75135.05,0.0,-0.02333,2e-05,3.43978]
[1776368216562,43.25,75110.6,0.0,-0.02384,2e-05,3.50185]
[1776368221600,43.26,75094.68,0.0,-0.02418,2e-05,3.54386]
[1776368223614,43.26,75078.57,0.0,-0.02453,2e-05,3.58549]
[1776368228648,43.26,75091.78,0.0,-0.02426,2e-05,3.55255]
[1776368231674,43.26,75107.24,0.0,-0.02394,2e-05,3.51392]
[1776368236119,43.27,75115.95,0.0,-0.02377,2e-05,3.49314]
[1776368236708,43.27,75118.82,0.0,-0.02371,2e-05,3.48621]
[1776368237062,43.27,75118.82,0.0,-0.02371,2e-05,3.48621]
[1776368237712,43.27,75119.99,0.0,-0.02369,2e-05,3.48358]
[1776368237910,43.27,75119.99,0.0,-0.02369,2e-05,3.48358]
[1776368238748,43.27,75121.17,0.0,-0.02366,2e-05,3.48092]
[1776368242819,43.27,75129.3,0.0,-0.0235,2e-05,3.46034]
[1776368243436,43.27,75129.3,0.0,-0.0235,2e-05,3.46069]
[1776368246281,43.27,75143.61,0.0,-0.02321,2e-05,3.42611]
[1776368246742,43.27,75143.61,0.0,-0.02321,2e-05,3.42611]
[1776368250821,43.28,75159.6,0.0,-0.02291,2e-05,3.38868]
[1776368255860,43.29,75158.39,0.0,-0.02294,2e-05,3.39167]
[1776368260894,43.29,75163.13,0.0,-0.02284,2e-05,3.38011]
[1776368265942,43.29,75176.08,0.0,-0.02258,2e-05,3.3481]
[1776368271122,43.29,75165.0,0.0,-0.0228,2e-05,3.37503]
[1776368277024,43.29,75169.37,0.0,-0.02271,2e-05,3.36386]
[1776368282060,43.29,75175.15,0.0,-0.02259,2e-05,3.34952]
[1776368285085,43.29,75195.18,0.0,-0.0222,2e-05,3.30091]
[1776368290244,43.28,75211.29,0.0,-0.02188,2e-05,3.26185]
[1776368296161,43.28,75211.19,0.0,-0.02188,2e-05,3.26157]
[1776368301195,43.28,75225.27,0.0,-0.02161,2e-05,3.22779]
[1776368305330,43.28,75198.43,0.0,-0.02212,2e-05,3.29178]
[1776368310390,43.28,75196.71,0.0,-0.02215,2e-05,3.29532]
[1776368316303,43.28,75197.43,0.0,-0.02212,2e-05,3.29051]
[1776368321337,43.27,75210.32,0.0,-0.02186,2e-05,3.259]
[1776368326380,43.27,75212.81,0.0,-0.02181,2e-05,3.25271]
[1776368331414,43.27,75220.82,0.0,-0.02166,2e-05,3.23345]
[1776368336449,43.27,75217.6,0.0,-0.02172,2e-05,3.24096]
[1776368341484,43.27,75219.66,0.0,-0.02168,2e-05,3.23595]
[1776368346529,43.27,75224.6,0.0,-0.02158,2e-05,3.22415]
[1776368351570,43.27,75223.09,0.0,-0.02161,2e-05,3.22775]
[1776368356605,43.27,75222.25,0.0,-0.02162,2e-05,3.22966]
[1776368361641,43.27,75215.29,0.0,-0.02176,2e-05,3.2461]
[1776368366676,43.27,75207.09,0.0,-0.02191,2e-05,3.26537]
[1776368371711,43.27,75201.29,0.0,-0.02201,2e-05,3.27662]
[1776368376746,43.27,75188.52,0.0,-0.02225,2e-05,3.30671]
[1776368380742,43.27,75191.91,0.0,-0.02218,2e-05,3.2982]
[1776368380812,43.26,75190.69,0.0,-0.02221,2e-05,3.30101]
[1776368381448,43.26,75190.69,0.0,-0.02221,2e-05,3.30101]
[1776368381782,43.26,75190.69,0.0,-0.0222,2e-05,3.30087]
[1776368385816,43.26,75173.7,0.0,-0.02253,2e-05,3.3414]
[1776368387843,43.26,75158.96,0.0,-0.02282,2e-05,3.37698]
[1776368392863,43.26,75154.33,0.0,-0.02291,2e-05,3.38693]
[1776368395527,43.25,75155.12,0.0,-0.02289,2e-05,3.38438]
[1776368395989,43.25,75155.12,0.0,-0.02289,2e-05,3.38438]
[1776368395887,43.25,75156.34,0.0,-0.02286,2e-05,3.38109]
[1776368396898,43.25,75172.35,0.0,-0.02254,2e-05,3.34161]
[1776368402008,43.25,75183.06,0.0,-0.02232,2e-05,3.31458]
[1776368408011,43.25,75184.62,0.0,-0.02228,2e-05,3.30976]
[1776368411032,43.24,75203.79,0.0,-0.0219,2e-05,3.26319]
[1776368416067,43.24,75202.82,0.0,-0.02192,2e-05,3.26499]
[1776368421242,43.24,75211.71,0.0,-0.02174,2e-05,3.24323]
[1776368427144,43.24,75200.41,0.0,-0.02195,2e-05,3.26955]
[1776368429573,43.24,75199.71,0.0,-0.02196,2e-05,3.27108]
[1776368429659,43.24,75182.23,0.0,-0.0223,2e-05,3.31281]
[1776368430448,43.24,75182.23,0.0,-0.0223,2e-05,3.31281]
[1776368430501,43.24,75182.3,0.0,-0.0223,2e-05,3.31264]
[1776368436207,43.23,75178.58,0.0,-0.02235,2e-05,3.31815]
[1776368441391,43.23,75177.82,0.0,-0.02236,2e-05,3.31899]
[1776368447285,43.23,75177.55,0.0,-0.02235,2e-05,3.31856]
[1776368451470,43.22,75202.58,0.0,-0.02186,2e-05,3.25774]
[1776368456841,43.22,75206.68,0.0,-0.02178,2e-05,3.24752]
[1776368462619,43.22,75215.8,0.0,-0.0216,2e-05,3.22562]
[1776368466055,43.22,75235.8,0.0,-0.02122,2e-05,3.17841]
[1776368471390,43.22,75237.11,0.0,-0.0212,2e-05,3.17573]
[1776368477050,43.23,75253.54,0.0,-0.0209,2e-05,3.13796]
[1776368478621,43.23,75257.45,0.0,-0.02083,2e-05,3.12904]
[1776368478629,43.23,75281.85,0.0,-0.02038,2e-05,3.07316]
[1776368479803,43.23,75281.85,0.0,-0.02038,2e-05,3.07316]
[1776368479848,43.23,75285.66,0.0,-0.02031,2e-05,3.0647]
[1776368482891,43.23,75283.12,0.0,-0.02036,2e-05,3.07103]
[1776368488614,43.24,75287.37,0.0,-0.0203,2e-05,3.06322]
[1776368492811,43.24,75280.57,0.0,-0.02042,2e-05,3.07736]
[1776368494656,43.24,75256.98,0.0,-0.02086,2e-05,3.13241]
[1776368499693,43.24,75240.18,0.0,-0.02118,2e-05,3.17228]
[1776368504728,43.24,75258.91,0.0,-0.02083,2e-05,3.12913]
[1776368508835,43.25,75241.5,0.0,-0.02116,2e-05,3.17027]
[1776368514805,43.25,75243.1,0.0,-0.02113,2e-05,3.16704]
[1776368519819,43.25,75248.84,0.0,-0.02103,2e-05,3.15404]
[1776368524833,43.25,75259.11,0.0,-0.02084,2e-05,3.13085]
[1776368524941,43.25,75288.34,0.0,-0.02031,2e-05,3.06376]
[1776368527902,43.26,75302.95,0.0,-0.02005,2e-05,3.03161]
[1776368532933,43.25,75308.94,0.0,-0.01994,2e-05,3.01765]
[1776368537980,43.25,75305.58,0.0,-0.01999,2e-05,3.02438]
[1776368539996,43.25,75321.67,0.0,-0.0197,2e-05,2.98777]
[1776368540591,43.25,75321.67,0.0,-0.0197,2e-05,2.98777]
[1776368541003,43.25,75329.41,0.0,-0.01957,2e-05,2.97032]
[1776368541692,43.25,75329.41,0.0,-0.01957,2e-05,2.97032]
[1776368542817,43.25,75332.08,0.0,-0.01952,2e-05,2.96482]
[1776368547190,43.25,75336.73,0.0,-0.01944,2e-05,2.95449]
[1776368549190,43.25,75336.04,0.0,-0.01945,2e-05,2.95575]
[1776368550074,43.25,75338.58,0.0,-0.01941,2e-05,2.94984]
[1776368553295,43.24,75341.57,0.0,-0.01933,2e-05,2.93968]
[1776368554102,43.24,75342.45,0.0,-0.0193,2e-05,2.93662]
[1776368554437,43.24,75342.45,0.0,-0.0193,2e-05,2.93662]
[1776368555109,43.24,75341.71,0.0,-0.01932,2e-05,2.93815]
[1776368557375,43.24,75341.24,0.0,-0.01932,2e-05,2.93897]
[1776368563167,43.21,75329.52,0.0,-0.01946,2e-05,2.95662]
[1776368567194,43.2,75314.03,0.0,-0.01971,2e-05,2.9879]
[1776368572264,43.2,75299.75,0.0,-0.01998,2e-05,3.02143]
[1776368577283,43.21,75287.81,0.0,-0.0202,2e-05,3.05007]
[1776368582425,43.21,75275.84,0.0,-0.02043,2e-05,3.07884]
[1776368587356,43.22,75290.67,0.0,-0.02017,2e-05,3.04636]
[1776368592494,43.22,75276.91,0.0,-0.02043,2e-05,3.07913]
[1776368596490,43.23,75291.58,0.0,-0.02018,2e-05,3.0467]
[1776368602465,43.23,75303.55,0.0,-0.01997,2e-05,3.02113]
[1776368602528,43.23,75311.08,0.0,-0.01984,2e-05,3.00452]
[1776368604415,43.23,75311.08,0.0,-0.01984,2e-05,3.00488]
[1776368604472,43.24,75311.42,0.0,-0.01984,2e-05,3.00448]
[1776368609507,43.24,75296.97,0.0,-0.02011,2e-05,3.03881]
[1776368614540,43.25,75292.93,0.0,-0.02018,2e-05,3.04676]
[1776368619576,43.24,75297.24,0.0,-0.02009,2e-05,3.03604]
[1776368620883,43.24,75297.24,0.0,-0.02009,2e-05,3.03604]
[1776368620957,43.24,75301.04,0.0,-0.02002,2e-05,3.02716]
[1776368621992,43.24,75301.04,0.0,-0.02002,2e-05,3.02716]
[1776368622067,43.24,75301.52,0.0,-0.02002,2e-05,3.02642]
[1776368627633,43.24,75293.16,0.0,-0.02016,2e-05,3.0443]
[1776368633215,43.24,75294.8,0.0,-0.02013,2e-05,3.04059]
[1776368638710,43.24,75300.07,0.0,-0.02003,2e-05,3.02793]
[1776368643745,43.23,75293.65,0.0,-0.02014,2e-05,3.04171]
[1776368648782,43.23,75290.32,0.0,-0.02019,2e-05,3.04778]
[1776368653817,43.23,75279.86,0.0,-0.02039,2e-05,3.07301]
[1776368658852,43.24,75283.98,0.0,-0.02032,2e-05,3.06488]
[1776368663886,43.24,75282.34,0.0,-0.02036,2e-05,3.06985]
[1776368668921,43.25,75275.08,0.0,-0.0205,2e-05,3.08758]
[1776368670313,43.25,75275.08,0.0,-0.0205,2e-05,3.08758]
[1776368670344,43.25,75275.08,0.0,-0.0205,2e-05,3.08758]
[1776368670936,43.25,75271.68,0.0,-0.02057,2e-05,3.0958]
[1776368674889,43.25,75275.94,0.0,-0.02048,2e-05,3.08441]
[1776368674974,43.25,75284.77,0.0,-0.02032,2e-05,3.06441]
[1776368679998,43.25,75283.37,0.0,-0.02036,2e-05,3.06874]
[1776368685038,43.26,75279.09,0.0,-0.02044,2e-05,3.07957]
[1776368691079,43.26,75280.81,0.0,-0.02042,2e-05,3.07682]
[1776368696110,43.26,75280.33,0.0,-0.02044,2e-05,3.07891]
[1776368701145,43.27,75280.18,0.0,-0.02045,2e-05,3.08023]
[1776368703598,43.27,75291.94,0.0,-0.02024,2e-05,3.05376]
[1776368703740,43.27,75291.94,0.0,-0.02024,2e-05,3.05376]
[1776368704169,43.27,75291.94,0.0,-0.02024,2e-05,3.05396]
[1776368705493,43.27,75299.44,0.0,-0.02011,2e-05,3.03717]
[1776368706185,43.27,75297.7,0.0,-0.02014,2e-05,3.04138]
[1776368711388,43.27,75286.34,0.0,-0.02035,2e-05,3.06816]
[1776368712227,43.28,75286.43,0.0,-0.02035,2e-05,3.06838]
[1776368712526,43.28,75286.43,0.0,-0.02035,2e-05,3.06838]
[1776368713367,43.28,75283.09,0.0,-0.02042,2e-05,3.07623]
[1776368716906,43.28,75282.51,0.0,-0.02043,2e-05,3.07817]
[1776368717365,43.28,75282.87,0.0,-0.02043,2e-05,3.07755]
[1776368722297,43.28,75299.91,0.0,-0.02013,2e-05,3.03986]
[1776368727332,43.29,75300.87,0.0,-0.02012,2e-05,3.03902]
[1776368732368,43.29,75300.85,0.0,-0.02012,2e-05,3.03822]
[1776368737403,43.3,75306.15,0.0,-0.02003,2e-05,3.02768]
[1776368742437,43.3,75306.5,0.0,-0.02003,2e-05,3.02781]
[1776368747478,43.3,75287.01,0.0,-0.02038,2e-05,3.07104]
[1776368752512,43.3,75280.21,0.0,-0.02051,2e-05,3.08782]
[1776368757548,43.3,75281.59,0.0,-0.02049,2e-05,3.08572]
[1776368762583,43.31,75281.03,0.0,-0.02051,2e-05,3.08806]
[1776368767619,43.31,75287.81,0.0,-0.0204,2e-05,3.07367]
[1776368772653,43.32,75293.55,0.0,-0.0203,2e-05,3.06177]
[1776368777702,43.32,75305.85,0.0,-0.02009,2e-05,3.03493]
[1776368780645,43.32,75319.17,0.0,-0.01986,2e-05,3.00581]
[1776368780745,43.32,75319.17,0.0,-0.01986,2e-05,3.00581]
[1776368781629,43.32,75326.39,0.0,-0.01973,2e-05,2.98938]
[1776368782276,43.32,75326.39,0.0,-0.01973,2e-05,2.98938]
[1776368790915,43.33,75325.21,0.0,-0.01977,2e-05,2.99452]
[1776368795950,43.34,75325.61,0.0,-0.01976,2e-05,2.99334]
[1776368800985,43.34,75321.64,0.0,-0.01984,2e-05,3.00346]
[1776368807035,43.34,75339.27,0.0,-0.01953,2e-05,2.96375]
[1776368809360,43.34,75351.92,0.0,-0.01931,2e-05,2.93547]
[1776368809377,43.36,75346.25,0.0,-0.01944,2e-05,2.95272]
[1776368813072,43.35,75330.15,0.0,-0.01972,2e-05,2.98797]
[1776368816093,43.35,75311.77,0.0,-0.02005,2e-05,3.02916]
[1776368819113,43.36,75296.93,0.0,-0.02032,2e-05,3.06397]
[1776368824293,43.36,75293.95,0.0,-0.02038,2e-05,3.07182]
[1776368830192,43.37,75286.9,0.0,-0.02052,2e-05,3.08908]
[1776368835228,43.37,75294.93,0.0,-0.02038,2e-05,3.07137]
[1776368840263,43.37,75286.17,0.0,-0.02054,2e-05,3.09147]
[1776368845423,43.36,75286.16,0.0,-0.02053,2e-05,3.08995]
[1776368845516,43.36,75307.9,0.0,-0.02014,2e-05,3.04045]
[1776368846068,43.36,75307.9,0.0,-0.02014,2e-05,3.04045]
[1776368846387,43.36,75329.5,0.0,-0.01975,2e-05,2.9915]
[1776368846654,43.36,75329.5,0.0,-0.01975,2e-05,2.9915]
[1776368847327,43.36,75329.5,0.0,-0.01975,2e-05,2.99195]
[1776368849360,43.36,75346.55,0.0,-0.01945,2e-05,2.95349]
[1776368853976,43.36,75345.66,0.0,-0.01944,2e-05,2.95281]
[1776368854380,43.36,75348.53,0.0,-0.01939,2e-05,2.94635]
[1776368854835,43.36,75348.53,0.0,-0.01939,2e-05,2.94635]
[1776368855385,43.35,75348.5,0.0,-0.01939,2e-05,2.94528]
[1776368856626,43.35,75347.9,0.0,-0.01939,2e-05,2.9455]
[1776368857399,43.35,75346.11,0.0,-0.01942,2e-05,2.94934]
[1776368859480,43.35,75344.85,0.0,-0.01944,2e-05,2.95201]
[1776368859580,43.35,75343.3,0.0,-0.01947,2e-05,2.95533]
[1776368861109,43.35,75343.3,0.0,-0.01946,2e-05,2.95521]
[1776368861428,43.35,75342.64,0.0,-0.01947,2e-05,2.95655]
[1776368861979,43.35,75342.64,0.0,-0.01947,2e-05,2.95655]
[1776368862434,43.35,75338.3,0.0,-0.01955,2e-05,2.96605]
[1776368863307,43.35,75338.3,0.0,-0.01955,2e-05,2.96605]
[1776368863442,43.35,75341.79,0.0,-0.01949,2e-05,2.95818]
[1776368864920,43.34,75344.7,0.0,-0.01943,2e-05,2.95071]
[1776368865456,43.34,75342.94,0.0,-0.01945,2e-05,2.95354]
[1776368866027,43.34,75342.94,0.0,-0.01945,2e-05,2.95354]
[1776368866463,43.34,75341.77,0.0,-0.01947,2e-05,2.95602]
[1776368871196,43.34,75333.96,0.0,-0.0196,2e-05,2.97286]
[1776368871499,43.34,75334.36,0.0,-0.0196,2e-05,2.97185]
[1776368876533,43.34,75334.43,0.0,-0.01959,2e-05,2.97108]
[1776368881568,43.33,75333.46,0.0,-0.0196,2e-05,2.97264]
[1776368886145,43.33,75335.52,0.0,-0.01956,2e-05,2.96764]
[1776368886603,43.33,75334.31,0.0,-0.01958,2e-05,2.97022]
[1776368891638,43.33,75328.64,0.0,-0.01968,2e-05,2.98223]
[1776368895675,43.33,75314.15,0.0,-0.01993,2e-05,3.01412]
[1776368900711,43.32,75312.32,0.0,-0.01996,2e-05,3.01726]
[1776368905744,43.32,75316.04,0.0,-0.01988,2e-05,3.00791]
[1776368910780,43.32,75314.37,0.0,-0.0199,2e-05,3.01065]
[1776368915815,43.31,75314.38,0.0,-0.01988,2e-05,3.00742]
[1776368919843,43.31,75291.97,0.0,-0.02029,2e-05,3.05831]
[1776368924877,43.32,75278.18,0.0,-0.02055,2e-05,3.09118]
[1776368930055,43.32,75277.81,0.0,-0.02056,2e-05,3.09304]
[1776368935960,43.32,75279.75,0.0,-0.02052,2e-05,3.08775]
[1776368940991,43.32,75280.38,0.0,-0.02051,2e-05,3.08684]
[1776368946028,43.32,75269.96,0.0,-0.0207,2e-05,3.1106]
[1776368951065,43.32,75270.22,0.0,-0.0207,2e-05,3.10971]
[1776368956103,43.32,75278.77,0.0,-0.02055,2e-05,3.09108]
[1776368961111,43.32,75282.58,0.0,-0.02048,2e-05,3.08262]
[1776368961186,43.32,75293.39,0.0,-0.02028,2e-05,3.05757]
[1776368962031,43.32,75293.39,0.0,-0.02028,2e-05,3.05757]
[1776368962477,43.32,75292.91,0.0,-0.02029,2e-05,3.05861]
[1776368962895,43.32,75292.91,0.0,-0.02029,2e-05,3.05861]
[1776368963149,43.32,75292.91,0.0,-0.02029,2e-05,3.05861]
[1776368968183,43.32,75289.99,0.0,-0.02033,2e-05,3.06424]
[1776368970200,43.32,75287.89,0.0,-0.02037,2e-05,3.06931]
[1776368970280,43.32,75289.47,0.0,-0.02035,2e-05,3.06599]
[1776368971857,43.32,75289.47,0.0,-0.02033,2e-05,3.06348]
[1776368972213,43.32,75292.13,0.0,-0.02028,2e-05,3.05709]
[1776368973238,43.32,75292.13,0.0,-0.02028,2e-05,3.05709]
[1776368973323,43.32,75294.17,0.0,-0.02025,2e-05,3.05304]
[1776368974922,43.32,75294.17,0.0,-0.02025,2e-05,3.05304]
[1776368975237,43.32,75294.28,0.0,-0.02024,2e-05,3.05247]
[1776368976372,43.32,75294.28,0.0,-0.02024,2e-05,3.05247]
[1776368976455,43.32,75292.89,0.0,-0.02027,2e-05,3.05622]
[1776368982281,43.32,75279.85,0.0,-0.02051,2e-05,3.08542]
[1776368987320,43.31,75279.98,0.0,-0.02049,2e-05,3.08346]
[1776368992353,43.31,75284.01,0.0,-0.0204,2e-05,3.07236]
[1776368995095,43.31,75289.55,0.0,-0.0203,2e-05,3.05901]
[1776368995377,43.3,75292.87,0.0,-0.02023,2e-05,3.05113]
[1776369000722,43.3,75295.53,0.0,-0.02018,2e-05,3.04439]
[1776369001631,43.3,75296.69,0.0,-0.02016,2e-05,3.04176]
[1776369001725,43.3,75308.99,0.0,-0.01994,2e-05,3.01365]
[1776369002235,43.3,75308.99,0.0,-0.01994,2e-05,3.01365]
[1776369002436,43.3,75308.13,0.0,-0.01995,2e-05,3.01532]
[1776369003379,43.3,75308.13,0.0,-0.01995,2e-05,3.01532]
[1776369003529,43.3,75308.13,0.0,-0.01995,2e-05,3.01532]
[1776369003737,43.3,75291.78,0.0,-0.02024,2e-05,3.05206]
[1776369006210,43.3,75295.6,0.0,-0.02017,2e-05,3.04336]
[1776369006466,43.3,75295.6,0.0,-0.02017,2e-05,3.04305]
[1776369007894,43.3,75296.12,0.0,-0.02016,2e-05,3.04156]
[1776369008479,43.3,75295.61,0.0,-0.02016,2e-05,3.04241]
[1776369011192,43.29,75301.69,0.0,-0.02005,2e-05,3.02805]
[1776369011503,43.29,75304.27,0.0,-0.02,2e-05,3.02194]
[1776369012971,43.29,75306.35,0.0,-0.01996,2e-05,3.01698]
[1776369013515,43.29,75296.02,0.0,-0.02015,2e-05,3.04007]
[1776369014522,43.29,75281.72,0.0,-0.02041,2e-05,3.07293]
[1776369016623,43.29,75260.66,0.0,-0.02079,2e-05,3.12122]
[1776369021156,43.29,75261.89,0.0,-0.02077,2e-05,3.11847]
[1776369021577,43.29,75265.25,0.0,-0.02071,2e-05,3.11089]
[1776369022075,43.29,75265.25,0.0,-0.02071,2e-05,3.11089]
[1776369022497,43.29,75265.25,0.0,-0.02071,2e-05,3.11089]
[1776369024790,43.29,75274.56,0.0,-0.02054,2e-05,3.08985]
[1776369027092,43.29,75292.7,0.0,-0.02021,2e-05,3.04854]
[1776369027317,43.29,75292.7,0.0,-0.02021,2e-05,3.04854]
[1776369029046,43.3,75287.88,0.0,-0.0203,2e-05,3.06008]
[1776369029633,43.29,75287.51,0.0,-0.02031,2e-05,3.06058]
[1776369034682,43.29,75280.36,0.0,-0.02041,2e-05,3.07302]
[1776369036479,43.29,75278.31,0.0,-0.02045,2e-05,3.07735]
[1776369036696,43.29,75277.29,0.0,-0.02046,2e-05,3.07931]
[1776369038166,43.29,75274.39,0.0,-0.02051,2e-05,3.08559]
[1776369038710,43.28,75273.99,0.0,-0.02052,2e-05,3.08612]
[1776369043745,43.28,75260.25,0.0,-0.02075,2e-05,3.11572]
[1776369048785,43.28,75257.03,0.0,-0.02082,2e-05,3.124]
[1776369053820,43.27,75266.37,0.0,-0.02063,2e-05,3.10005]
[1776369056728,43.27,75273.24,0.0,-0.0205,2e-05,3.08366]
[1776369056753,43.27,75273.24,0.0,-0.0205,2e-05,3.08366]
[1776369056809,43.27,75273.24,0.0,-0.0205,2e-05,3.08366]
[1776369064138,43.26,75271.76,0.0,-0.02051,2e-05,3.08529]
[1776369070240,43.26,75284.59,0.0,-0.02026,2e-05,3.05382]
[1776369074465,43.25,75267.91,0.0,-0.02056,2e-05,3.09081]
[1776369083059,43.24,75284.69,0.0,-0.02023,2e-05,3.0499]
[1776369084003,43.24,75284.69,0.0,-0.02023,2e-05,3.0499]
[1776369084104,43.24,75293.12,0.0,-0.02007,2e-05,3.0304]
[1776369089394,43.24,75290.74,0.0,-0.02011,2e-05,3.03446]
[1776369089496,43.24,75293.13,0.0,-0.02006,2e-05,3.0287]
[1776369095143,43.23,75295.79,0.0,-0.01998,2e-05,3.01855]
[1776369100178,43.22,75295.75,0.0,-0.01997,2e-05,3.01706]
[1776369103970,43.22,75298.53,0.0,-0.01992,2e-05,3.00985]
[1776369104206,43.22,75301.02,0.0,-0.01987,2e-05,3.00395]
[1776369105384,43.22,75301.02,0.0,-0.01987,2e-05,3.00395]
[1776369105485,43.22,75299.52,0.0,-0.01989,2e-05,3.00704]
[1776369111264,43.21,75295.64,0.0,-0.01995,2e-05,3.01404]
[1776369116292,43.21,75288.32,0.0,-0.02007,2e-05,3.02907]
[1776369120221,43.2,75286.63,0.0,-0.02009,2e-05,3.03192]
[1776369120322,43.2,75287.93,0.0,-0.02007,2e-05,3.02865]
[1776369125354,43.2,75287.55,0.0,-0.02006,2e-05,3.02786]
[1776369129250,43.2,75289.72,0.0,-0.02002,2e-05,3.02319]
[1776369129383,43.2,75292.1,0.0,-0.01998,2e-05,3.01809]
[1776369134417,43.2,75288.44,0.0,-0.02005,2e-05,3.02603]
[1776369139455,43.2,75292.09,0.0,-0.01999,2e-05,3.01864]
[1776369141171,43.2,75297.56,0.0,-0.01989,2e-05,3.00598]
[1776369141466,43.2,75302.62,0.0,-0.01979,2e-05,2.99431]
[1776369142926,43.2,75302.62,0.0,-0.01979,2e-05,2.99431]
[1776369143484,43.2,75302.85,0.0,-0.01979,2e-05,2.99387]
[1776369146593,43.2,75304.96,0.0,-0.01975,2e-05,2.98862]
[1776369146608,43.2,75304.1,0.0,-0.01976,2e-05,2.9903]
[1776369149166,43.19,75306.28,0.0,-0.01972,2e-05,2.98492]
[1776369149539,43.19,75306.47,0.0,-0.01971,2e-05,2.98425]
[1776369154562,43.19,75303.36,0.0,-0.01975,2e-05,2.98791]
[1776369159603,43.19,75293.2,0.0,-0.01992,2e-05,3.00952]
[1776369164638,43.18,75292.01,0.0,-0.01993,2e-05,3.01091]
[1776369169673,43.18,75288.03,0.0,-0.01999,2e-05,3.01866]
[1776369172910,43.18,75291.51,0.0,-0.01992,2e-05,3.01029]
[1776369172989,43.17,75291.14,0.0,-0.01993,2e-05,3.01066]
[1776369173527,43.17,75291.14,0.0,-0.01993,2e-05,3.01066]
[1776369173701,43.17,75291.14,0.0,-0.01993,2e-05,3.01066]
[1776369176919,43.17,75289.27,0.0,-0.01996,2e-05,3.015]
[1776369176934,43.17,75289.44,0.0,-0.01996,2e-05,3.01437]
[1776369182765,43.17,75294.48,0.0,-0.01986,2e-05,3.0015]
[1776369187205,43.16,75280.79,0.0,-0.02009,2e-05,3.03154]
[1776369187800,43.16,75280.79,0.0,-0.02009,2e-05,3.03128]
[1776369188736,43.16,75280.79,0.0,-0.02009,2e-05,3.03128]
[1776369188806,43.16,75277.65,0.0,-0.02015,2e-05,3.03813]
[1776369189421,43.16,75277.65,0.0,-0.02015,2e-05,3.03813]
[1776369189941,43.16,75277.16,0.0,-0.02015,2e-05,3.03896]
[1776369190066,43.16,75277.16,0.0,-0.02015,2e-05,3.03896]
[1776369190827,43.16,75280.94,0.0,-0.02008,2e-05,3.03008]
[1776369191213,43.16,75280.94,0.0,-0.02008,2e-05,3.03008]
[1776369191832,43.16,75325.47,0.0,-0.0193,2e-05,2.93066]
[1776369196884,43.16,75346.69,0.0,-0.01893,2e-05,2.8842]
[1776369200377,43.16,75360.19,0.0,-0.0187,2e-05,2.85486]
[1776369205937,43.16,75365.6,0.0,-0.01861,2e-05,2.84343]
[1776369210974,43.17,75369.5,0.0,-0.01855,2e-05,2.83536]
[1776369216015,43.17,75369.6,0.0,-0.01853,2e-05,2.83334]
[1776369217448,43.17,75370.81,0.0,-0.01851,2e-05,2.83079]
[1776369223056,43.17,75360.99,0.0,-0.01868,2e-05,2.85221]
[1776369228328,43.17,75360.19,0.0,-0.0187,2e-05,2.85404]
[1776369233235,43.17,75358.66,0.0,-0.01872,2e-05,2.85749]
[1776369239167,43.17,75348.71,0.0,-0.01889,2e-05,2.87911]
[1776369242450,43.17,75346.54,0.0,-0.01893,2e-05,2.8838]
[1776369242531,43.17,75331.81,0.0,-0.01918,2e-05,2.91601]
[1776369244020,43.17,75331.81,0.0,-0.01918,2e-05,2.91601]
[1776369244082,43.17,75330.79,0.0,-0.0192,2e-05,2.91816]
[1776369246455,43.17,75360.9,0.0,-0.01868,2e-05,2.85213]
[1776369247252,43.17,75377.51,0.0,-0.01841,2e-05,2.81691]
[1776369248448,43.17,75377.51,0.0,-0.01841,2e-05,2.81691]
[1776369250287,43.17,75377.98,0.0,-0.0184,2e-05,2.81597]
[1776369252079,43.17,75375.03,0.0,-0.01845,2e-05,2.82237]
[1776369257324,43.17,75386.11,0.0,-0.01827,2e-05,2.79916]
[1776369262336,43.17,75375.61,0.0,-0.01845,2e-05,2.82204]
[1776369267395,43.17,75370.46,0.0,-0.01854,2e-05,2.83346]
[1776369272407,43.17,75373.42,0.0,-0.01847,2e-05,2.82533]
[1776369277007,43.18,75389.47,0.0,-0.01821,2e-05,2.79142]
[1776369280176,43.18,75395.38,0.0,-0.01811,2e-05,2.77911]
[1776369281482,43.18,75418.77,0.0,-0.01774,2e-05,2.73027]
[1776369283496,43.18,75435.81,0.0,-0.01746,2e-05,2.6953]
[1776369285910,43.18,75433.55,0.0,-0.01751,2e-05,2.70054]
[1776369291333,43.19,75434.06,0.0,-0.01751,2e-05,2.70087]
[1776369293567,43.19,75408.93,0.0,-0.01792,2e-05,2.75419]
[1776369296389,43.19,75406.11,0.0,-0.01797,2e-05,2.76049]
[1776369301624,43.2,75420.09,0.0,-0.01775,2e-05,2.73217]
[1776369303567,43.2,75408.56,0.0,-0.01794,2e-05,2.75658]
[1776369303662,43.2,75391.65,0.0,-0.01822,2e-05,2.79256]
[1776369304256,43.2,75391.65,0.0,-0.01822,2e-05,2.79256]
[1776369304505,43.2,75391.65,0.0,-0.01822,2e-05,2.79256]
[1776369304552,43.2,75391.65,0.0,-0.01822,2e-05,2.79256]
[1776369305677,43.2,75370.43,0.0,-0.01857,2e-05,2.83824]
[1776369307696,43.2,75355.92,0.0,-0.01882,2e-05,2.86973]
[1776369308818,43.2,75372.47,0.0,-0.01854,2e-05,2.8339]
[1776369309401,43.2,75372.47,0.0,-0.01854,2e-05,2.8339]
[1776369309564,43.2,75372.47,0.0,-0.01854,2e-05,2.8339]
[1776369310971,43.2,75372.47,0.0,-0.01854,2e-05,2.83387]
[1776369311005,43.2,75379.77,0.0,-0.01842,2e-05,2.8182]
[1776369312315,43.2,75379.77,0.0,-0.01842,2e-05,2.81824]
[1776369312708,43.2,75374.72,0.0,-0.0185,2e-05,2.82914]
[1776369315733,43.2,75357.34,0.0,-0.0188,2e-05,2.86678]
[1776369318292,43.2,75364.72,0.0,-0.01867,2e-05,2.85071]
[1776369319492,43.2,75364.72,0.0,-0.01867,2e-05,2.85066]
[1776369319758,43.2,75370.37,0.0,-0.01858,2e-05,2.83846]
[1776369324795,43.2,75366.34,0.0,-0.01865,2e-05,2.84726]
[1776369327335,43.2,75366.31,0.0,-0.01865,2e-05,2.84734]
[1776369332857,43.2,75372.24,0.0,-0.01853,2e-05,2.83269]
[1776369337889,43.2,75375.09,0.0,-0.01849,2e-05,2.82674]
[1776369342925,43.2,75363.67,0.0,-0.01868,2e-05,2.85169]
[1776369344952,43.2,75362.59,0.0,-0.0187,2e-05,2.85408]
[1776369345043,43.2,75363.0,0.0,-0.0187,2e-05,2.85322]
[1776369346405,43.2,75363.0,0.0,-0.0187,2e-05,2.85325]
[1776369346952,43.2,75363.25,0.0,-0.01869,2e-05,2.85274]
[1776369350614,43.2,75362.49,0.0,-0.01871,2e-05,2.85447]
[1776369350980,43.2,75360.05,0.0,-0.01875,2e-05,2.85979]
[1776369352268,43.2,75357.96,0.0,-0.01878,2e-05,2.86434]
[1776369352993,43.2,75360.05,0.0,-0.01875,2e-05,2.85982]
[1776369358080,43.2,75364.26,0.0,-0.01868,2e-05,2.85086]
[1776369362070,43.2,75384.01,0.0,-0.01835,2e-05,2.80851]
[1776369364079,43.2,75405.84,0.0,-0.01799,2e-05,2.76229]
[1776369369114,43.21,75412.29,0.0,-0.01789,2e-05,2.74986]
[1776369374149,43.21,75407.4,0.0,-0.01797,2e-05,2.7609]
[1776369379183,43.21,75401.94,0.0,-0.01807,2e-05,2.77334]
[1776369384218,43.22,75417.04,0.0,-0.01783,2e-05,2.74236]
[1776369389259,43.22,75430.01,0.0,-0.01763,2e-05,2.71619]
[1776369394295,43.22,75429.43,0.0,-0.01763,2e-05,2.71643]
[1776369399329,43.23,75428.69,0.0,-0.01765,2e-05,2.71902]
[1776369404366,43.23,75425.73,0.0,-0.01771,2e-05,2.72618]
[1776369407228,43.23,75425.36,0.0,-0.01772,2e-05,2.72716]
[1776369416451,43.24,75420.21,0.0,-0.01782,2e-05,2.74008]
[1776369421486,43.24,75425.0,0.0,-0.01774,2e-05,2.73098]
[1776369426528,43.25,75431.54,0.0,-0.01765,2e-05,2.7184]
[1776369431556,43.25,75437.12,0.0,-0.01757,2e-05,2.70792]
[1776369436591,43.26,75430.8,0.0,-0.01768,2e-05,2.72216]
[1776369441625,43.26,75437.31,0.0,-0.01758,2e-05,2.70966]
[1776369446661,43.26,75438.75,0.0,-0.01756,2e-05,2.70779]
[1776369452705,43.27,75439.46,0.0,-0.01755,2e-05,2.70559]
[1776369457269,43.27,75439.54,0.0,-0.01755,2e-05,2.70606]
[1776369462776,43.28,75438.11,0.0,-0.01759,2e-05,2.71044]
[1776369467818,43.28,75436.64,0.0,-0.01762,2e-05,2.71447]
[1776369472850,43.28,75422.33,0.0,-0.01786,2e-05,2.74526]
[1776369473383,43.28,75422.33,0.0,-0.01786,2e-05,2.74526]
[1776369473857,43.28,75418.58,0.0,-0.01792,2e-05,2.75327]
[1776369475112,43.28,75418.58,0.0,-0.01792,2e-05,2.75327]
[1776369475145,43.28,75416.92,0.0,-0.01795,2e-05,2.75689]
[1776369480907,43.29,75418.78,0.0,-0.01792,2e-05,2.75371]
[1776369486949,43.29,75424.64,0.0,-0.01783,2e-05,2.74237]
[1776369491223,43.29,75420.62,0.0,-0.0179,2e-05,2.75126]
[1776369491307,43.29,75414.57,0.0,-0.018,2e-05,2.76425]
[1776369493052,43.29,75414.57,0.0,-0.018,2e-05,2.76425]
[1776369493153,43.29,75415.54,0.0,-0.01799,2e-05,2.76232]
[1776369496024,43.29,75437.15,0.0,-0.01764,2e-05,2.71746]
[1776369501063,43.3,75437.75,0.0,-0.01764,2e-05,2.71715]
[1776369506098,43.3,75436.43,0.0,-0.01767,2e-05,2.72088]
[1776369511136,43.3,75430.8,0.0,-0.01775,2e-05,2.73142]
[1776369516171,43.31,75428.84,0.0,-0.01779,2e-05,2.73641]
[1776369521206,43.31,75428.59,0.0,-0.0178,2e-05,2.7378]
[1776369526223,43.31,75420.34,0.0,-0.01795,2e-05,2.75637]
[1776369527476,43.32,75417.69,0.0,-0.018,2e-05,2.7634]
[1776369528262,43.32,75416.47,0.0,-0.01803,2e-05,2.7667]
[1776369532884,43.32,75419.7,0.0,-0.01798,2e-05,2.76041]
[1776369533291,43.33,75420.51,0.0,-0.01796,2e-05,2.75884]
[1776369538329,43.33,75422.13,0.0,-0.01795,2e-05,2.75686]
[1776369540248,43.33,75421.58,0.0,-0.01796,2e-05,2.75816]
[1776369540343,43.33,75421.68,0.0,-0.01796,2e-05,2.75795]
[1776369545044,43.33,75426.52,0.0,-0.01788,2e-05,2.74849]
[1776369545378,43.33,75428.4,0.0,-0.01785,2e-05,2.74455]
[1776369545623,43.33,75428.4,0.0,-0.01785,2e-05,2.74455]
[1776369546388,43.33,75429.37,0.0,-0.01784,2e-05,2.74285]
[1776369551142,43.34,75432.25,0.0,-0.0178,2e-05,2.73752]
[1776369551420,43.34,75433.17,0.0,-0.01778,2e-05,2.73578]
[1776369556454,43.34,75436.38,0.0,-0.01774,2e-05,2.73065]
[1776369561491,43.35,75440.36,0.0,-0.01769,2e-05,2.72331]
[1776369565798,43.35,75442.61,0.0,-0.01766,2e-05,2.71924]
[1776369567288,43.35,75446.37,0.0,-0.0176,2e-05,2.71164]
[1776369572567,43.36,75442.88,0.0,-0.01767,2e-05,2.72021]
[1776369574337,43.36,75442.88,0.0,-0.01767,2e-05,2.72021]
[1776369574352,43.37,75433.88,0.0,-0.01783,2e-05,2.74089]
[1776369577333,43.38,75432.71,0.0,-0.01787,2e-05,2.74667]
[1776369577391,43.38,75432.71,0.0,-0.01787,2e-05,2.74667]
[1776369577453,43.39,75416.54,0.0,-0.01815,2e-05,2.7821]
[1776369578906,43.39,75416.54,0.0,-0.01815,2e-05,2.7821]
[1776369578980,43.39,75413.98,0.0,-0.01819,2e-05,2.7876]
[1776369579786,43.39,75413.98,0.0,-0.01819,2e-05,2.7876]
[1776369580378,43.39,75413.98,0.0,-0.01819,2e-05,2.7876]
[1776369588451,43.4,75409.4,0.0,-0.0183,2e-05,2.80133]
[1776369595729,43.42,75401.3,0.0,-0.01847,2e-05,2.82349]
[1776369600766,43.47,75391.53,0.0,-0.01873,2e-05,2.85761]
[1776369604793,43.47,75405.98,0.0,-0.01851,2e-05,2.82878]
[1776369607814,43.48,75426.94,0.0,-0.01817,2e-05,2.78605]
[1776369609742,43.48,75426.94,0.0,-0.01817,2e-05,2.78604]
[1776369610069,43.48,75426.94,0.0,-0.01817,2e-05,2.78604]
[1776369610158,43.48,75444.04,0.0,-0.01789,2e-05,2.75017]
[1776369612020,43.48,75439.43,0.0,-0.01797,2e-05,2.7605]
[1776369612045,43.48,75425.8,0.0,-0.0182,2e-05,2.7893]
[1776369613014,43.48,75425.8,0.0,-0.0182,2e-05,2.7893]
[1776369613027,43.48,75438.01,0.0,-0.018,2e-05,2.76369]
[1776369614607,43.48,75438.01,0.0,-0.018,2e-05,2.76373]
[1776369615121,43.48,75438.01,0.0,-0.018,2e-05,2.76373]
[1776369615415,43.48,75438.01,0.0,-0.018,2e-05,2.76373]
[1776369615496,43.49,75471.0,0.0,-0.01748,2e-05,2.6961]
[1776369616517,43.49,75471.0,0.0,-0.01748,2e-05,2.6961]
[1776369616896,43.49,75517.73,0.0,-0.01675,2e-05,2.60129]
[1776369621923,43.5,75528.38,0.0,-0.01661,2e-05,2.58292]
[1776369626965,43.51,75547.27,0.0,-0.01634,1e-05,2.54788]
[1776369629828,43.51,75540.42,0.0,-0.01644,2e-05,2.56187]
[1776369630107,43.51,75492.19,0.0,-0.01719,2e-05,2.65944]
[1776369630768,43.51,75492.19,0.0,-0.01719,2e-05,2.65944]
[1776369631170,43.51,75492.19,0.0,-0.01719,2e-05,2.65944]
[1776369631230,43.52,75462.33,0.0,-0.01766,2e-05,2.71961]
[1776369632205,43.52,75462.33,0.0,-0.01766,2e-05,2.71961]
[1776369632274,43.52,75424.22,0.0,-0.01828,2e-05,2.79942]
[1776369634449,43.52,75401.84,0.0,-0.01866,2e-05,2.84877]
[1776369635319,43.52,75401.84,0.0,-0.01866,2e-05,2.84877]
[1776369635410,43.52,75405.01,0.0,-0.01862,2e-05,2.84255]
[1776369635831,43.52,75405.01,0.0,-0.01862,2e-05,2.84255]
[1776369636037,43.52,75405.01,0.0,-0.01862,2e-05,2.84255]
[1776369637403,43.52,75405.01,0.0,-0.01862,2e-05,2.84255]
[1776369637492,43.52,75409.56,0.0,-0.01854,2e-05,2.83282]
[1776369640105,43.53,75410.13,0.0,-0.01854,2e-05,2.83223]
[1776369640558,43.53,75410.13,0.0,-0.01854,2e-05,2.83223]
[1776369641058,43.53,75408.23,0.0,-0.01857,2e-05,2.8363]
[1776369641105,43.53,75398.03,0.0,-0.01874,2e-05,2.85819]
[1776369644547,43.53,75368.71,0.0,-0.01924,2e-05,2.92169]
[1776369645208,43.52,75387.97,0.0,-0.01891,2e-05,2.87966]
[1776369647148,43.52,75411.02,0.0,-0.01852,2e-05,2.8299]
[1776369647897,43.52,75411.02,0.0,-0.01852,2e-05,2.8299]
[1776369648151,43.53,75403.26,0.0,-0.01865,2e-05,2.84712]
[1776369650009,43.53,75406.45,0.0,-0.0186,2e-05,2.84087]
[1776369650119,43.53,75406.45,0.0,-0.0186,2e-05,2.84087]
[1776369654208,43.53,75426.53,0.0,-0.01827,2e-05,2.79823]
[1776369660366,43.53,75473.49,0.0,-0.01751,2e-05,2.70085]
[1776369662269,43.53,75490.33,0.0,-0.01725,2e-05,2.66677]
[1776369666298,43.54,75508.31,0.0,-0.01698,2e-05,2.63159]
[1776369666703,43.54,75508.31,0.0,-0.01698,2e-05,2.63159]
[1776369670456,43.54,75525.52,0.0,-0.01673,2e-05,2.59852]
[1776369674217,43.55,75533.05,0.0,-0.01662,2e-05,2.58478]
[1776369675373,43.55,75511.25,0.0,-0.01696,2e-05,2.62931]
[1776369676387,43.55,75486.55,0.0,-0.01735,2e-05,2.67981]
[1776369680395,43.56,75487.9,0.0,-0.01734,2e-05,2.6779]
[1776369683377,43.56,75482.66,0.0,-0.01742,2e-05,2.68946]
[1776369685446,43.56,75461.43,0.0,-0.01777,2e-05,2.73404]
[1776369688295,43.56,75450.97,0.0,-0.01794,2e-05,2.75618]
[1776369693225,43.57,75453.94,0.0,-0.01789,2e-05,2.74878]
[1776369694840,43.57,75434.44,0.0,-0.01821,2e-05,2.78999]
[1776369695182,43.57,75434.44,0.0,-0.01821,2e-05,2.78999]
[1776369695513,43.57,75428.05,0.0,-0.01831,2e-05,2.80359]
[1776369696116,43.57,75428.05,0.0,-0.01831,2e-05,2.80359]
[1776369696520,43.57,75424.94,0.0,-0.01837,2e-05,2.81026]
[1776369699404,43.57,75420.2,0.0,-0.01844,2e-05,2.82046]
[1776369699541,43.57,75421.72,0.0,-0.01842,2e-05,2.81727]
[1776369699836,43.57,75421.72,0.0,-0.01842,2e-05,2.81727]
[1776369700672,43.57,75424.75,0.0,-0.01837,2e-05,2.8109]
[1776369700806,43.57,75424.75,0.0,-0.01837,2e-05,2.8109]
[1776369702858,43.57,75428.69,0.0,-0.01831,2e-05,2.80267]
[1776369706349,43.57,75433.54,0.0,-0.01823,2e-05,2.79267]
[1776369708351,43.57,75431.85,0.0,-0.01826,2e-05,2.79643]
[1776369708465,43.57,75431.85,0.0,-0.01826,2e-05,2.79643]
[1776369709474,43.57,75429.63,0.0,-0.01829,2e-05,2.80121]
[1776369709496,43.57,75429.63,0.0,-0.01829,2e-05,2.80121]
[1776369709612,43.57,75425.48,0.0,-0.01836,2e-05,2.81001]
[1776369712714,43.57,75412.56,0.0,-0.01858,2e-05,2.8376]
[1776369712900,43.57,75412.56,0.0,-0.01858,2e-05,2.83767]
[1776369713136,43.57,75412.56,0.0,-0.01858,2e-05,2.83767]
[1776369713707,43.57,75419.19,0.0,-0.01847,2e-05,2.82353]
[1776369715717,43.57,75424.45,0.0,-0.01838,2e-05,2.81241]
[1776369720287,43.57,75425.1,0.0,-0.01837,2e-05,2.81151]
[1776369720787,43.57,75422.75,0.0,-0.01841,2e-05,2.81655]
[1776369721956,43.57,75426.22,0.0,-0.01836,2e-05,2.80924]
[1776369722798,43.57,75428.58,0.0,-0.01832,2e-05,2.8043]
[1776369726426,43.57,75427.44,0.0,-0.01834,2e-05,2.80693]
[1776369726959,43.57,75421.06,0.0,-0.01844,2e-05,2.82048]
[1776369727833,43.57,75401.94,0.0,-0.01877,2e-05,2.86138]
[1776369730707,43.57,75390.8,0.0,-0.01895,2e-05,2.88526]
[1776369730782,43.57,75389.51,0.0,-0.01897,2e-05,2.88805]
[1776369735889,43.58,75388.97,0.0,-0.019,2e-05,2.89167]
[1776369740973,43.59,75392.62,0.0,-0.01896,2e-05,2.8863]
[1776369745503,43.6,75392.88,0.0,-0.01897,2e-05,2.88728]
[1776369747827,43.6,75396.28,0.0,-0.01892,2e-05,2.88095]
[1776369747215,43.6,75415.58,0.0,-0.0186,2e-05,2.84002]
[1776369753013,43.6,75412.03,0.0,-0.01864,2e-05,2.84552]
[1776369758046,43.6,75412.93,0.0,-0.01863,2e-05,2.84351]
[1776369761118,43.6,75427.58,0.0,-0.01838,2e-05,2.81237]
[1776369765369,43.6,75427.3,0.0,-0.01839,2e-05,2.8131]
[1776369765441,43.6,75422.09,0.0,-0.01848,2e-05,2.8242]
[1776369766983,43.6,75422.09,0.0,-0.01848,2e-05,2.82422]
[1776369767110,43.6,75421.55,0.0,-0.01849,2e-05,2.82538]
[1776369772910,43.6,75411.88,0.0,-0.01865,2e-05,2.846]
[1776369773153,43.6,75408.49,0.0,-0.0187,2e-05,2.85322]
[1776369779169,43.6,75400.41,0.0,-0.01884,2e-05,2.87042]
[1776369779268,43.6,75399.85,0.0,-0.01885,2e-05,2.87151]
[1776369780696,43.6,75399.85,0.0,-0.01885,2e-05,2.87151]
[1776369780797,43.6,75399.98,0.0,-0.01884,2e-05,2.87117]
[1776369786244,43.6,75390.1,0.0,-0.01901,2e-05,2.89203]
[1776369790451,43.6,75390.78,0.0,-0.01899,2e-05,2.89026]
[1776369793428,43.6,75373.24,0.0,-0.01929,2e-05,2.92805]
[1776369798331,43.59,75360.1,0.0,-0.01951,2e-05,2.95606]
[1776369801750,43.59,75357.12,0.0,-0.01956,2e-05,2.962]
[1776369805376,43.6,75341.43,0.0,-0.01985,2e-05,2.99868]
[1776369810414,43.6,75332.35,0.0,-0.02002,2e-05,3.02045]
[1776369815447,43.61,75329.13,0.0,-0.02008,2e-05,3.02696]
[1776369820483,43.61,75328.31,0.0,-0.0201,2e-05,3.0302]
[1776369825518,43.62,75332.62,0.0,-0.02004,2e-05,3.02193]
[1776369830553,43.62,75323.23,0.0,-0.02022,2e-05,3.04443]
[1776369835614,43.63,75332.54,0.0,-0.02006,2e-05,3.02479]
[1776369838614,43.63,75317.42,0.0,-0.02034,2e-05,3.05966]
[1776369843649,43.64,75324.38,0.0,-0.02022,2e-05,3.04513]
[1776369848684,43.64,75327.88,0.0,-0.02017,2e-05,3.03848]
[1776369853974,43.64,75333.09,0.0,-0.02008,2e-05,3.02777]
[1776369853996,43.64,75338.96,0.0,-0.01998,2e-05,3.01517]
[1776369854948,43.64,75338.96,0.0,-0.01998,2e-05,3.01517]
[1776369855733,43.65,75343.37,0.0,-0.01991,2e-05,3.0056]
[1776369860768,43.65,75343.48,0.0,-0.01992,2e-05,3.00688]
[1776369865804,43.66,75346.65,0.0,-0.01987,2e-05,3.00138]
[1776369870839,43.66,75345.59,0.0,-0.01991,2e-05,3.00537]
[1776369872783,43.66,75352.32,0.0,-0.01978,2e-05,2.9889]
[1776369872862,43.66,75354.78,0.0,-0.01973,2e-05,2.98344]
[1776369874442,43.67,75354.78,0.0,-0.01974,2e-05,2.98379]
[1776369874866,43.67,75355.95,0.0,-0.01972,2e-05,2.98155]
[1776369879900,43.67,75349.25,0.0,-0.01985,2e-05,2.99854]
[1776369883299,43.68,75349.67,0.0,-0.01985,2e-05,2.9986]
[1776369883627,43.68,75349.67,0.0,-0.01985,2e-05,2.9986]
[1776369889971,43.69,75358.45,0.0,-0.01972,2e-05,2.98145]
[1776369891967,43.69,75359.02,0.0,-0.01971,2e-05,2.98054]
[1776369892036,43.69,75358.94,0.0,-0.01971,2e-05,2.98107]
[1776369892799,43.69,75358.94,0.0,-0.01971,2e-05,2.98107]
[1776369894002,43.69,75358.94,0.0,-0.01972,2e-05,2.98177]
[1776369894134,43.69,75358.94,0.0,-0.01972,2e-05,2.98177]
[1776369895013,43.69,75359.36,0.0,-0.01972,2e-05,2.98119]
[1776369897032,43.7,75374.06,0.0,-0.01946,2e-05,2.94954]
[1776369899262,43.7,75369.95,0.0,-0.01954,2e-05,2.95936]
[1776369900045,43.7,75368.55,0.0,-0.01957,2e-05,2.96221]
[1776369900769,43.7,75368.55,0.0,-0.01957,2e-05,2.96221]
[1776369902119,43.7,75374.57,0.0,-0.01946,2e-05,2.94914]
[1776369903067,43.7,75374.57,0.0,-0.01946,2e-05,2.94954]
[1776369904538,43.7,75375.82,0.0,-0.01945,2e-05,2.9472]
[1776369904627,43.7,75374.17,0.0,-0.01947,2e-05,2.95082]
[1776369907185,43.7,75373.42,0.0,-0.01948,2e-05,2.95205]
[1776369907263,43.7,75373.42,0.0,-0.01948,2e-05,2.95205]
[1776369908281,43.7,75372.68,0.0,-0.0195,2e-05,2.95346]
[1776369908382,43.7,75375.85,0.0,-0.01944,2e-05,2.94629]
[1776369914144,43.7,75376.95,0.0,-0.01943,2e-05,2.94454]
[1776369915281,43.7,75376.95,0.0,-0.01943,2e-05,2.94454]
[1776369915359,43.7,75368.79,0.0,-0.01957,2e-05,2.96288]
[1776369917242,43.7,75368.79,0.0,-0.01957,2e-05,2.96266]
[1776369922288,43.7,75359.14,0.0,-0.01974,2e-05,2.98379]
[1776369924458,43.7,75359.14,0.0,-0.01974,2e-05,2.98414]
[1776369924526,43.7,75359.04,0.0,-0.01974,2e-05,2.98471]
[1776369925855,43.7,75359.04,0.0,-0.01974,2e-05,2.98471]
[1776369926060,43.7,75359.04,0.0,-0.01974,2e-05,2.98471]
[1776369926926,43.7,75357.35,0.0,-0.01978,2e-05,2.98914]
[1776369932358,43.71,75358.04,0.0,-0.01977,2e-05,2.98749]
[1776369938316,43.72,75359.61,0.0,-0.01975,2e-05,2.98541]
[1776369943351,43.72,75361.56,0.0,-0.01973,2e-05,2.98283]
[1776369948386,43.73,75361.01,0.0,-0.01975,2e-05,2.98574]
[1776369953420,43.73,75364.51,0.0,-0.01971,2e-05,2.97966]
[1776369958455,43.74,75355.35,0.0,-0.01988,2e-05,3.00152]
[1776369963499,43.75,75351.25,0.0,-0.01996,2e-05,3.01204]
[1776369969542,43.75,75353.07,0.0,-0.01994,2e-05,3.00971]
[1776369973399,43.75,75361.37,0.0,-0.0198,2e-05,2.9922]
[1776369974054,43.75,75361.37,0.0,-0.0198,2e-05,2.9922]
[1776369977223,43.75,75358.47,0.0,-0.01986,2e-05,2.99864]
[1776369977381,43.75,75358.47,0.0,-0.01986,2e-05,2.99864]
[1776369977605,43.75,75355.64,0.0,-0.0199,2e-05,3.00463]
[1776369978194,43.75,75355.64,0.0,-0.0199,2e-05,3.00463]
[1776369978613,43.75,75355.69,0.0,-0.0199,2e-05,3.00481]
[1776369984011,43.75,75353.73,0.0,-0.01993,2e-05,3.00793]
[1776369986122,43.75,75353.54,0.0,-0.01993,2e-05,3.00771]
[1776369986983,43.75,75358.93,0.0,-0.01983,2e-05,2.99542]
[1776369987405,43.75,75362.12,0.0,-0.01977,2e-05,2.98838]
[1776369987676,43.75,75362.18,0.0,-0.01977,2e-05,2.98825]
[1776369989012,43.75,75362.18,0.0,-0.01977,2e-05,2.98825]
[1776369989111,43.75,75373.01,0.0,-0.01958,2e-05,2.96382]
[1776369989973,43.75,75373.01,0.0,-0.01958,2e-05,2.96382]
[1776369990008,43.75,75377.35,0.0,-0.0195,2e-05,2.95427]
[1776369995730,43.74,75382.39,0.0,-0.01939,2e-05,2.93984]
[1776369998037,43.74,75378.95,0.0,-0.01945,2e-05,2.94717]
[1776369998128,43.74,75381.94,0.0,-0.0194,2e-05,2.94021]
[1776369998861,43.74,75381.94,0.0,-0.0194,2e-05,2.94021]
[1776369998941,43.74,75373.5,0.0,-0.01954,2e-05,2.95873]
[1776370000097,43.74,75373.5,0.0,-0.01954,2e-05,2.95873]
[1776370000764,43.74,75365.58,0.0,-0.01968,2e-05,2.97578]
[1776370002227,43.74,75364.64,0.0,-0.01969,2e-05,2.9776]
[1776370002862,43.74,75364.09,0.0,-0.0197,2e-05,2.97856]
[1776370008821,43.74,75365.37,0.0,-0.01969,2e-05,2.97778]
[1776370009903,43.74,75365.37,0.0,-0.01969,2e-05,2.97778]
[1776370009932,43.74,75368.2,0.0,-0.01965,2e-05,2.97187]
[1776370010658,43.74,75368.2,0.0,-0.01965,2e-05,2.97187]
[1776370010835,43.74,75368.2,0.0,-0.01964,2e-05,2.97161]
[1776370012836,43.74,75371.21,0.0,-0.01959,2e-05,2.96472]
[1776370012857,43.74,75371.12,0.0,-0.01959,2e-05,2.96468]
[1776370016901,43.74,75371.12,0.0,-0.01959,2e-05,2.96444]
[1776370016987,43.74,75372.25,0.0,-0.01956,2e-05,2.96122]
[1776370018921,43.74,75372.25,0.0,-0.01956,2e-05,2.96098]
[1776370018996,43.74,75371.4,0.0,-0.01957,2e-05,2.96261]
[1776370023012,43.73,75346.48,0.0,-0.02001,2e-05,3.01753]
[1776370028982,43.73,75345.93,0.0,-0.02002,2e-05,3.01857]
[1776370034016,43.74,75336.28,0.0,-0.0202,2e-05,3.04142]
[1776370039052,43.74,75332.69,0.0,-0.02027,2e-05,3.0506]
[1776370044087,43.75,75333.52,0.0,-0.02027,2e-05,3.05001]
[1776370049122,43.75,75333.68,0.0,-0.02027,2e-05,3.05076]
[1776370054156,43.75,75328.58,0.0,-0.02036,2e-05,3.06111]
[1776370059192,43.76,75322.85,0.0,-0.02047,2e-05,3.07502]
[1776370064228,43.76,75324.49,0.0,-0.02045,2e-05,3.07215]
[1776370069262,43.76,75320.2,0.0,-0.02053,2e-05,3.08275]
[1776370073366,43.77,75302.84,0.0,-0.02085,2e-05,3.12296]
[1776370079333,43.77,75317.74,0.0,-0.02059,2e-05,3.08957]
[1776370084391,43.77,75317.19,0.0,-0.0206,2e-05,3.0915]
[1776370089413,43.77,75316.45,0.0,-0.02062,2e-05,3.09396]
[1776370094447,43.77,75314.9,0.0,-0.02066,2e-05,3.09824]
[1776370099482,43.78,75313.01,0.0,-0.0207,2e-05,3.10325]
[1776370104518,43.78,75315.4,0.0,-0.02066,2e-05,3.09852]
[1776370109553,43.78,75319.58,0.0,-0.02059,2e-05,3.08976]
[1776370114589,43.79,75321.14,0.0,-0.02055,2e-05,3.0848]
[1776370118618,43.79,75305.68,0.0,-0.02084,2e-05,3.12057]
[1776370123725,43.79,75299.46,0.0,-0.02096,2e-05,3.13513]
[1776370129696,43.79,75302.86,0.0,-0.0209,2e-05,3.12777]
[1776370134731,43.79,75305.32,0.0,-0.02085,2e-05,3.12256]
[1776370139765,43.79,75307.47,0.0,-0.02082,2e-05,3.11817]
[1776370143605,43.79,75303.17,0.0,-0.0209,2e-05,3.1283]
[1776370143865,43.79,75296.8,0.0,-0.02102,2e-05,3.143]
[1776370144607,43.79,75296.8,0.0,-0.02102,2e-05,3.143]
[1776370144809,43.79,75296.8,0.0,-0.02102,2e-05,3.14306]
[1776370149184,43.79,75290.49,0.0,-0.02114,2e-05,3.15773]
[1776370149286,43.79,75286.57,0.0,-0.02121,2e-05,3.16684]
[1776370150127,43.79,75286.57,0.0,-0.02121,2e-05,3.16684]
[1776370150192,43.79,75282.69,0.0,-0.02128,2e-05,3.17584]
[1776370151125,43.79,75282.69,0.0,-0.02128,2e-05,3.17584]
[1776370151213,43.79,75278.85,0.0,-0.02136,2e-05,3.18474]
[1776370155358,43.79,75286.29,0.0,-0.02122,2e-05,3.16745]
[1776370155892,43.79,75288.56,0.0,-0.02117,2e-05,3.16222]
[1776370160190,43.79,75289.63,0.0,-0.02115,2e-05,3.15982]
[1776370160280,43.79,75286.87,0.0,-0.02121,2e-05,3.16624]
[1776370160960,43.79,75286.87,0.0,-0.02121,2e-05,3.16624]
[1776370161060,43.79,75288.04,0.0,-0.02118,2e-05,3.16353]
[1776370166968,43.8,75286.38,0.0,-0.02122,2e-05,3.1675]
[1776370172003,43.8,75285.19,0.0,-0.02122,2e-05,3.16816]
[1776370177042,43.8,75303.45,0.0,-0.02089,2e-05,3.12625]
[1776370182077,43.8,75304.58,0.0,-0.02087,2e-05,3.12415]
[1776370187113,43.8,75307.57,0.0,-0.02082,2e-05,3.11777]
[1776370192150,43.8,75308.83,0.0,-0.0208,2e-05,3.11543]
[1776370197186,43.8,75307.88,0.0,-0.02082,2e-05,3.11811]
[1776370202222,43.81,75311.1,0.0,-0.02077,2e-05,3.11128]
[1776370207257,43.81,75318.26,0.0,-0.02064,2e-05,3.09579]
[1776370212305,43.81,75325.37,0.0,-0.02052,2e-05,3.08041]
[1776370217338,43.81,75317.27,0.0,-0.02067,2e-05,3.09957]
[1776370222374,43.82,75323.06,0.0,-0.02057,2e-05,3.08714]
[1776370227410,43.82,75329.66,0.0,-0.02046,2e-05,3.073]
[1776370232445,43.82,75329.43,0.0,-0.02046,2e-05,3.07219]
[1776370237480,43.82,75328.46,0.0,-0.02048,2e-05,3.07522]
[1776370242515,43.83,75329.45,0.0,-0.02047,2e-05,3.07383]
[1776370247552,43.83,75338.84,0.0,-0.02031,2e-05,3.05361]
[1776370252587,43.83,75333.09,0.0,-0.02042,2e-05,3.06748]
[1776370257620,43.84,75332.94,0.0,-0.02043,2e-05,3.06867]
[1776370262656,43.84,75333.32,0.0,-0.02043,2e-05,3.06862]
[1776370267691,43.84,75333.56,0.0,-0.02043,2e-05,3.06886]
[1776370273761,43.85,75335.06,0.0,-0.02041,2e-05,3.06647]
[1776370274982,43.85,75335.06,0.0,-0.02041,2e-05,3.06647]
[1776370275488,43.85,75336.58,0.0,-0.02038,2e-05,3.06321]
[1776370275988,43.85,75336.58,0.0,-0.02038,2e-05,3.06321]
[1776370276049,43.85,75368.56,0.0,-0.01981,2e-05,2.99174]
[1776370278241,43.85,75368.56,0.0,-0.01982,2e-05,2.9919]
[1776370278339,43.85,75379.75,0.0,-0.01962,2e-05,2.96781]
[1776370279075,43.85,75379.75,0.0,-0.01962,2e-05,2.96781]
[1776370279162,43.85,75379.29,0.0,-0.01964,2e-05,2.96915]
[1776370284232,43.85,75382.13,0.0,-0.01959,2e-05,2.96389]
[1776370284320,43.85,75383.52,0.0,-0.01957,2e-05,2.96092]
[1776370289161,43.86,75403.3,0.0,-0.01923,2e-05,2.91835]
[1776370291918,43.86,75414.34,0.0,-0.01903,2e-05,2.89201]
[1776370293932,43.85,75436.39,0.0,-0.01866,2e-05,2.8445]
[1776370298973,43.85,75442.13,0.0,-0.01856,2e-05,2.83207]
[1776370299990,43.85,75461.32,0.0,-0.01824,2e-05,2.79156]
[1776370301990,43.85,75489.5,0.0,-0.01779,2e-05,2.73305]
[1776370307030,43.86,75495.35,0.0,-0.0177,2e-05,2.72195]
[1776370312083,43.86,75507.66,0.0,-0.01751,2e-05,2.69775]
[1776370316112,43.86,75487.33,0.0,-0.01784,2e-05,2.74023]
[1776370321149,43.87,75474.83,0.0,-0.01805,2e-05,2.76669]
[1776370325589,43.87,75465.18,0.0,-0.01821,2e-05,2.78719]
[1776370326321,43.87,75465.18,0.0,-0.01821,2e-05,2.78719]
[1776370332229,43.87,75469.09,0.0,-0.01815,2e-05,2.77935]
[1776370337270,43.87,75471.23,0.0,-0.01811,2e-05,2.7752]
[1776370339281,43.87,75487.27,0.0,-0.01785,2e-05,2.742]
[1776370344305,43.87,75488.32,0.0,-0.01784,2e-05,2.74028]
[1776370350355,43.87,75489.88,0.0,-0.01782,2e-05,2.73782]
[1776370355389,43.88,75490.92,0.0,-0.0178,2e-05,2.73418]
[1776370360425,43.88,75488.71,0.0,-0.01784,2e-05,2.73943]
[1776370365460,43.88,75491.17,0.0,-0.0178,2e-05,2.7348]
[1776370370495,43.88,75490.6,0.0,-0.01782,2e-05,2.73658]
[1776370375532,43.88,75476.89,0.0,-0.01804,2e-05,2.76545]
[1776370380565,43.89,75472.52,0.0,-0.01811,2e-05,2.77487]
[1776370385599,43.89,75471.44,0.0,-0.01813,2e-05,2.77731]
[1776370390498,43.89,75466.45,0.0,-0.01821,2e-05,2.78782]
[1776370391059,43.89,75460.43,0.0,-0.01831,2e-05,2.80049]
[1776370395789,43.89,75457.71,0.0,-0.01836,2e-05,2.8062]
[1776370401714,43.89,75439.64,0.0,-0.01865,2e-05,2.84414]
[1776370406749,43.88,75439.18,0.0,-0.01866,2e-05,2.84474]
[1776370414806,43.88,75439.94,0.0,-0.01863,2e-05,2.84047]
[1776370417798,43.88,75436.04,0.0,-0.01869,2e-05,2.84862]
[1776370422862,43.88,75421.46,0.0,-0.01893,2e-05,2.87917]
[1776370428905,43.88,75423.45,0.0,-0.01889,2e-05,2.87407]
[1776370433940,43.87,75424.0,0.0,-0.01888,2e-05,2.87222]
[1776370440988,43.87,75425.59,0.0,-0.01885,2e-05,2.86793]
[1776370446024,43.87,75423.05,0.0,-0.01888,2e-05,2.87266]
[1776370451451,43.87,75433.74,0.0,-0.0187,2e-05,2.84938]
[1776370454245,43.87,75439.47,0.0,-0.0186,2e-05,2.83692]
[1776370454274,43.87,75457.3,0.0,-0.01831,2e-05,2.79923]
[1776370460131,43.87,75464.6,0.0,-0.01819,2e-05,2.78409]
[1776370465169,43.87,75463.17,0.0,-0.01821,2e-05,2.78721]
[1776370470204,43.87,75465.97,0.0,-0.01817,2e-05,2.78156]
[1776370475239,43.87,75460.78,0.0,-0.01824,2e-05,2.79058]
[1776370480275,43.87,75460.67,0.0,-0.01825,2e-05,2.791]
[1776370484475,43.87,75459.89,0.0,-0.01826,2e-05,2.79276]
[1776370484519,43.87,75459.39,0.0,-0.01827,2e-05,2.79389]
[1776370485925,43.87,75459.39,0.0,-0.01827,2e-05,2.79389]
[1776370486329,43.87,75460.0,0.0,-0.01826,2e-05,2.79265]
[1776370491352,43.88,75459.55,0.0,-0.01829,2e-05,2.79674]
[1776370496407,43.9,75458.49,0.0,-0.01834,2e-05,2.80272]
[1776370501423,43.91,75455.92,0.0,-0.0184,2e-05,2.81123]
[1776370506333,43.92,75452.13,0.0,-0.01848,2e-05,2.82165]
[1776370509478,43.92,75469.17,0.0,-0.01822,2e-05,2.78819]
[1776370511328,43.93,75465.62,0.0,-0.01829,2e-05,2.79628]
[1776370516546,43.94,75463.37,0.0,-0.01835,2e-05,2.80471]
[1776370521567,43.95,75464.38,0.0,-0.01836,2e-05,2.80562]
[1776370526616,43.96,75454.19,0.0,-0.01855,2e-05,2.83007]
[1776370530612,43.97,75450.74,0.0,-0.01862,2e-05,2.83903]
[1776370536687,43.97,75434.0,0.0,-0.01889,2e-05,2.8726]
[1776370541706,43.97,75440.34,0.0,-0.01878,2e-05,2.85855]
[1776370546764,43.96,75438.36,0.0,-0.01881,2e-05,2.86242]
[1776370551778,43.96,75440.76,0.0,-0.01876,2e-05,2.85694]
[1776370556834,43.96,75438.58,0.0,-0.0188,2e-05,2.86127]
[1776370561846,43.96,75436.94,0.0,-0.01882,2e-05,2.86445]
[1776370566905,43.96,75443.43,0.0,-0.01871,2e-05,2.85028]
[1776370571918,43.96,75442.71,0.0,-0.01872,2e-05,2.85161]
[1776370576975,43.96,75430.84,0.0,-0.01892,2e-05,2.87673]
[1776370581042,43.96,75410.15,0.0,-0.01927,2e-05,2.92088]
[1776370582785,43.96,75410.15,0.0,-0.01927,2e-05,2.92088]
[1776370582996,43.96,75401.65,0.0,-0.01941,2e-05,2.93921]
[1776370585082,43.96,75403.05,0.0,-0.01939,2e-05,2.93597]
[1776370585175,43.95,75403.51,0.0,-0.01938,2e-05,2.93478]
[1776370591055,43.95,75404.0,0.0,-0.01935,2e-05,2.93109]
[1776370592975,43.95,75405.7,0.0,-0.01932,2e-05,2.92702]
[1776370593070,43.95,75405.7,0.0,-0.01932,2e-05,2.92702]
[1776370596093,43.96,75390.95,0.0,-0.01958,2e-05,2.9604]
[1776370601320,43.96,75386.36,0.0,-0.01967,2e-05,2.97187]
[1776370601483,43.96,75386.36,0.0,-0.01967,2e-05,2.97187]
[1776370603125,43.96,75385.67,0.0,-0.01969,2e-05,2.97438]
[1776370603226,43.96,75381.51,0.0,-0.01977,2e-05,2.98355]
[1776370603936,43.96,75381.51,0.0,-0.01977,2e-05,2.98355]
[1776370604153,43.97,75381.51,0.0,-0.01977,2e-05,2.98386]
[1776370605843,43.97,75381.51,0.0,-0.01977,2e-05,2.98386]
[1776370606768,43.97,75388.31,0.0,-0.01965,2e-05,2.9692]
[1776370612207,43.97,75384.18,0.0,-0.01974,2e-05,2.97984]
[1776370613761,43.97,75384.18,0.0,-0.01974,2e-05,2.97984]
[1776370613857,43.97,75385.44,0.0,-0.01972,2e-05,2.97767]
[1776370616236,43.98,75401.62,0.0,-0.01944,2e-05,2.94285]
[1776370617137,43.98,75401.62,0.0,-0.01944,2e-05,2.94285]
[1776370617261,43.98,75399.63,0.0,-0.01948,2e-05,2.94755]
[1776370621612,43.98,75395.6,0.0,-0.01956,2e-05,2.95774]
[1776370621655,43.98,75399.95,0.0,-0.01949,2e-05,2.94858]
[1776370625120,43.98,75413.0,0.0,-0.01926,2e-05,2.92031]
[1776370630334,43.99,75414.42,0.0,-0.01925,2e-05,2.91846]
[1776370635370,43.99,75414.52,0.0,-0.01924,2e-05,2.91731]
[1776370641412,43.98,75414.67,0.0,-0.01923,2e-05,2.91589]
[1776370647460,43.98,75416.83,0.0,-0.01918,2e-05,2.91014]
[1776370650156,43.98,75416.94,0.0,-0.01918,2e-05,2.90955]
[1776370655382,43.98,75431.99,0.0,-0.01891,2e-05,2.87483]
[1776370661578,43.97,75431.27,0.0,-0.01892,2e-05,2.87556]
[1776370663957,43.97,75427.6,0.0,-0.01897,2e-05,2.88308]
[1776370664479,43.97,75427.6,0.0,-0.01897,2e-05,2.88308]
[1776370665503,43.97,75426.06,0.0,-0.019,2e-05,2.88639]
[1776370665589,43.97,75424.74,0.0,-0.01902,2e-05,2.88911]
[1776370667622,43.97,75408.19,0.0,-0.01931,2e-05,2.92507]
[1776370669926,43.97,75408.19,0.0,-0.01931,2e-05,2.92548]
[1776370670624,43.98,75406.56,0.0,-0.01934,2e-05,2.92983]
[1776370675658,43.98,75400.12,0.0,-0.01947,2e-05,2.94583]
[1776370679080,43.99,75395.17,0.0,-0.01956,2e-05,2.95775]
[1776370679687,43.99,75394.77,0.0,-0.01957,2e-05,2.95898]
[1776370684722,43.99,75402.11,0.0,-0.01946,2e-05,2.94465]
[1776370689758,44.0,75396.96,0.0,-0.01956,2e-05,2.95769]
[1776370694793,44.01,75386.87,0.0,-0.01975,2e-05,2.98137]
[1776370699830,44.01,75383.85,0.0,-0.01981,2e-05,2.98945]
[1776370704868,44.02,75376.25,0.0,-0.01996,2e-05,3.0075]
[1776370709898,44.02,75379.41,0.0,-0.01991,2e-05,3.00162]
[1776370714933,44.02,75374.83,0.0,-0.01999,2e-05,3.01073]
[1776370719848,44.03,75365.03,0.0,-0.02017,2e-05,3.0333]
[1776370719970,44.03,75365.92,0.0,-0.02015,2e-05,3.03149]
[1776370725003,44.03,75360.71,0.0,-0.02025,2e-05,3.044]
[1776370730047,44.03,75350.77,0.0,-0.02044,2e-05,3.06705]
[1776370733400,44.03,75357.49,0.0,-0.02032,2e-05,3.05222]
[1776370733478,44.03,75361.88,0.0,-0.02024,2e-05,3.04256]
[1776370739109,44.04,75360.62,0.0,-0.02027,2e-05,3.04642]
[1776370744145,44.04,75358.33,0.0,-0.02032,2e-05,3.05236]
[1776370747281,44.04,75339.97,0.0,-0.02065,2e-05,3.09432]
[1776370748195,44.04,75322.41,0.0,-0.02098,2e-05,3.13436]
[1776370753209,44.04,75327.61,0.0,-0.02088,2e-05,3.12257]
[1776370758267,44.04,75334.95,0.0,-0.02075,2e-05,3.1062]
[1776370763279,44.05,75327.12,0.0,-0.0209,2e-05,3.12438]
[1776370768338,44.05,75319.1,0.0,-0.02104,2e-05,3.14287]
[1776370774356,44.05,75318.94,0.0,-0.02104,2e-05,3.14118]
[1776370779391,44.05,75317.89,0.0,-0.02106,2e-05,3.14376]
[1776370784458,44.05,75298.36,0.0,-0.02142,2e-05,3.18887]
[1776370786158,44.05,75298.36,0.0,-0.02142,2e-05,3.1888]
[1776370786917,44.05,75298.36,0.0,-0.02142,2e-05,3.1888]
[1776370794497,44.05,75301.73,0.0,-0.02135,2e-05,3.18077]
[1776370799531,44.05,75298.55,0.0,-0.02141,2e-05,3.18808]
[1776370805574,44.05,75296.07,0.0,-0.02146,2e-05,3.19372]
[1776370810609,44.05,75288.57,0.0,-0.0216,2e-05,3.21104]
[1776370815526,44.04,75280.32,0.0,-0.02175,2e-05,3.22995]
[1776370815645,44.04,75280.26,0.0,-0.02175,2e-05,3.23009]
[1776370817565,44.04,75269.52,0.0,-0.02196,2e-05,3.25506]
[1776370817663,44.04,75262.23,0.0,-0.0221,2e-05,3.27226]
[1776370819369,44.04,75261.42,0.0,-0.02211,2e-05,3.27403]
[1776370819673,44.04,75261.42,0.0,-0.02211,2e-05,3.27386]
[1776370820348,44.04,75261.42,0.0,-0.02211,2e-05,3.27386]
[1776370820680,44.04,75260.57,0.0,-0.02213,2e-05,3.27569]
[1776370825717,44.04,75255.68,0.0,-0.02221,2e-05,3.28635]
[1776370830780,44.04,75227.76,0.0,-0.02275,2e-05,3.35214]
[1776370832938,44.03,75226.09,0.0,-0.02276,2e-05,3.35326]
[1776370833020,44.03,75225.32,0.0,-0.02278,2e-05,3.35511]
[1776370838561,44.03,75212.06,0.0,-0.02303,2e-05,3.38529]
[1776370839258,44.03,75201.22,0.0,-0.02324,2e-05,3.41129]
[1776370839827,44.02,75201.23,0.0,-0.02324,2e-05,3.41087]
[1776370844862,44.02,75200.83,0.0,-0.02323,2e-05,3.4098]
[1776370849098,44.01,75189.72,0.0,-0.02344,2e-05,3.43563]
[1776370849899,44.01,75193.74,0.0,-0.02335,2e-05,3.42488]
[1776370850220,44.01,75193.74,0.0,-0.02335,2e-05,3.42488]
[1776370850904,44.01,75192.33,0.0,-0.02338,2e-05,3.42788]
[1776370856946,44.0,75195.05,0.0,-0.0233,2e-05,3.41853]
[1776370859787,44.0,75191.68,0.0,-0.02336,2e-05,3.42589]
[1776370859965,44.0,75191.68,0.0,-0.02336,2e-05,3.42589]
[1776370867018,43.98,75188.76,0.0,-0.02339,2e-05,3.42929]
[1776370872054,43.98,75188.48,0.0,-0.02338,2e-05,3.42762]
[1776370877089,43.97,75171.08,0.0,-0.02371,2e-05,3.46798]
[1776370882124,43.9,75177.09,0.0,-0.02342,2e-05,3.432]
[1776370887165,43.86,75163.14,0.0,-0.02361,2e-05,3.4553]
[1776370887730,43.86,75163.14,0.0,-0.02361,2e-05,3.4553]
[1776370888211,43.86,75158.72,0.0,-0.0237,2e-05,3.46625]
[1776370889212,43.86,75158.72,0.0,-0.0237,2e-05,3.46625]
[1776370890203,43.86,75144.82,0.0,-0.02398,2e-05,3.49932]
[1776370895233,43.85,75153.49,0.0,-0.02376,2e-05,3.47262]
[1776370900651,43.81,75157.23,0.0,-0.0236,2e-05,3.45258]
[1776370906315,43.79,75158.18,0.0,-0.02352,2e-05,3.4429]
[1776370911347,43.78,75172.97,0.0,-0.0232,2e-05,3.40445]
[1776370916382,43.78,75180.41,0.0,-0.02303,2e-05,3.38431]
[1776370921418,43.77,75192.94,0.0,-0.02277,2e-05,3.352]
[1776370926451,43.76,75192.83,0.0,-0.02276,2e-05,3.35054]
[1776370931490,43.76,75203.8,0.0,-0.02253,2e-05,3.32238]
[1776370936524,43.75,75195.59,0.0,-0.02268,2e-05,3.34071]
[1776370941559,43.75,75194.23,0.0,-0.02269,2e-05,3.34237]
[1776370946596,43.74,75195.33,0.0,-0.02266,2e-05,3.33808]
[1776370952640,43.74,75196.49,0.0,-0.0226,2e-05,3.33107]
[1776370957675,43.73,75198.14,0.0,-0.02256,2e-05,3.32555]
[1776370962006,43.73,75219.14,0.0,-0.02214,2e-05,3.27399]
[1776370968096,43.72,75223.53,0.0,-0.02204,2e-05,3.26253]
[1776370969935,43.72,75231.88,0.0,-0.02188,2e-05,3.24225]
[1776370970019,43.72,75240.21,0.0,-0.02172,2e-05,3.22258]
[1776370970785,43.72,75240.21,0.0,-0.02172,2e-05,3.22258]
[1776370970877,43.72,75239.04,0.0,-0.02174,2e-05,3.22523]
[1776370976811,43.72,75226.25,0.0,-0.02198,2e-05,3.25472]
[1776370981844,43.72,75226.88,0.0,-0.02196,2e-05,3.25258]
[1776370986879,43.72,75232.94,0.0,-0.02184,2e-05,3.23769]
[1776370991914,43.71,75234.55,0.0,-0.02181,2e-05,3.23341]
[1776370996951,43.71,75236.95,0.0,-0.02176,2e-05,3.22735]
[1776371001987,43.71,75232.19,0.0,-0.02185,2e-05,3.23809]
[1776371007024,43.71,75220.75,0.0,-0.02206,2e-05,3.26459]
[1776371012059,43.71,75223.15,0.0,-0.02199,2e-05,3.25588]
[1776371017106,43.7,75220.07,0.0,-0.02205,2e-05,3.2625]
[1776371022142,43.7,75219.61,0.0,-0.02205,2e-05,3.26288]
[1776371027176,43.7,75219.47,0.0,-0.02205,2e-05,3.26253]
[1776371032213,43.7,75218.89,0.0,-0.02206,2e-05,3.26328]
[1776371037248,43.7,75229.2,0.0,-0.02185,2e-05,3.23822]
[1776371042283,43.69,75226.72,0.0,-0.0219,2e-05,3.24371]
[1776371047320,43.69,75220.29,0.0,-0.02202,2e-05,3.25851]
[1776371052355,43.69,75221.98,0.0,-0.02198,2e-05,3.254]
[1776371057389,43.69,75213.67,0.0,-0.02214,2e-05,3.27323]
[1776371062426,43.69,75201.62,0.0,-0.02237,2e-05,3.30134]
[1776371067458,43.68,75188.77,0.0,-0.02261,2e-05,3.33125]
[1776371072496,43.68,75184.13,0.0,-0.02268,2e-05,3.33898]
[1776371077528,43.67,75183.96,0.0,-0.02267,2e-05,3.33815]
[1776371082564,43.67,75182.62,0.0,-0.02269,2e-05,3.34016]
[1776371087599,43.67,75195.65,0.0,-0.02242,2e-05,3.30751]
[1776371092641,43.66,75207.01,0.0,-0.02219,2e-05,3.27927]
[1776371095103,43.66,75226.42,0.0,-0.02181,2e-05,3.23284]
[1776371100761,43.66,75230.24,0.0,-0.02174,2e-05,3.22346]
[1776371106738,43.66,75227.76,0.0,-0.02178,2e-05,3.22903]
[1776371111774,43.66,75220.73,0.0,-0.02191,2e-05,3.24529]
[1776371116808,43.66,75217.69,0.0,-0.02197,2e-05,3.252]
[1776371121843,43.66,75219.05,0.0,-0.02194,2e-05,3.24826]
[1776371126883,43.65,75222.04,0.0,-0.02188,2e-05,3.24066]
[1776371130971,43.65,75198.76,0.0,-0.02233,2e-05,3.29575]
[1776371136955,43.65,75188.28,0.0,-0.02251,2e-05,3.31748]
[1776371141990,43.64,75186.59,0.0,-0.02253,2e-05,3.32034]
[1776371147025,43.64,75182.28,0.0,-0.02261,2e-05,3.32949]
[1776371152059,43.64,75180.12,0.0,-0.02264,2e-05,3.33343]
[1776371157095,43.63,75184.11,0.0,-0.02255,2e-05,3.32251]
[1776371161186,43.63,75204.21,0.0,-0.02215,2e-05,3.27326]
[1776371167164,43.63,75204.96,0.0,-0.02212,2e-05,3.27047]
[1776371172199,43.62,75206.12,0.0,-0.0221,2e-05,3.26694]
[1776371177235,43.62,75203.64,0.0,-0.02214,2e-05,3.27207]
[1776371182270,43.62,75197.56,0.0,-0.02225,2e-05,3.28577]
[1776371187305,43.61,75193.93,0.0,-0.02231,2e-05,3.29356]
[1776371192341,43.61,75185.67,0.0,-0.02245,2e-05,3.31004]
[1776371197376,43.61,75194.54,0.0,-0.02227,2e-05,3.28757]
[1776371202413,43.6,75191.22,0.0,-0.02233,2e-05,3.29453]
[1776371207449,43.6,75184.02,0.0,-0.02246,2e-05,3.31045]
[1776371212484,43.59,75182.04,0.0,-0.02249,2e-05,3.31402]
[1776371217518,43.59,75178.91,0.0,-0.02254,2e-05,3.32038]
[1776371222553,43.59,75177.1,0.0,-0.02257,2e-05,3.32357]
[1776371227588,43.58,75166.93,0.0,-0.02276,2e-05,3.34704]
[1776371232626,43.58,75161.75,0.0,-0.02285,2e-05,3.35838]
[1776371237660,43.57,75164.38,0.0,-0.02279,2e-05,3.3507]
[1776371242694,43.57,75169.1,0.0,-0.02268,2e-05,3.33809]
[1776371247736,43.57,75176.88,0.0,-0.02252,2e-05,3.31828]
[1776371252769,43.56,75174.0,0.0,-0.02256,2e-05,3.32207]
[1776371257809,43.56,75175.62,0.0,-0.02252,2e-05,3.31709]
[1776371262841,43.56,75185.24,0.0,-0.02232,2e-05,3.29305]
[1776371268356,43.56,75188.11,0.0,-0.02226,2e-05,3.28551]
[1776371273916,43.55,75196.38,0.0,-0.02208,2e-05,3.2636]
[1776371278952,43.55,75203.54,0.0,-0.02194,2e-05,3.24592]
[1776371283988,43.55,75207.76,0.0,-0.02185,2e-05,3.23549]
[1776371289022,43.54,75207.61,0.0,-0.02185,2e-05,3.2355]
[1776371294058,43.54,75204.98,0.0,-0.0219,2e-05,3.24145]
[1776371299093,43.54,75201.29,0.0,-0.02197,2e-05,3.24979]
[1776371305138,43.54,75198.92,0.0,-0.02201,2e-05,3.25486]
[1776371310173,43.54,75198.99,0.0,-0.022,2e-05,3.2542]
[1776371312268,43.54,75182.94,0.0,-0.0223,2e-05,3.29017]
[1776371318248,43.53,75181.18,0.0,-0.02233,2e-05,3.29345]
[1776371323262,43.53,75189.47,0.0,-0.02216,2e-05,3.27274]
[1776371329307,43.53,75190.42,0.0,-0.02213,2e-05,3.26971]
[1776371334351,43.53,75196.87,0.0,-0.022,2e-05,3.25375]
[1776371339377,43.53,75197.5,0.0,-0.02199,2e-05,3.25178]
[1776371344412,43.52,75198.3,0.0,-0.02197,2e-05,3.24941]
[1776371349448,43.52,75207.39,0.0,-0.02179,2e-05,3.22736]
[1776371354482,43.52,75197.65,0.0,-0.02198,2e-05,3.25018]
[1776371359517,43.52,75185.02,0.0,-0.02222,2e-05,3.27983]
[1776371364552,43.52,75165.16,0.0,-0.0226,2e-05,3.32688]
[1776371369587,43.51,75162.08,0.0,-0.02266,2e-05,3.33317]
[1776371373731,43.51,75176.97,0.0,-0.02234,2e-05,3.29377]
[1776371379191,43.51,75188.36,0.0,-0.02211,2e-05,3.26576]
[1776371384692,43.5,75184.74,0.0,-0.02217,2e-05,3.27357]
[1776371389726,43.5,75192.69,0.0,-0.02201,2e-05,3.25391]
[1776371391310,43.5,75192.69,0.0,-0.02201,2e-05,3.25391]
[1776371391479,43.5,75192.69,0.0,-0.02201,2e-05,3.25391]
[1776371391741,43.5,75195.53,0.0,-0.02195,2e-05,3.24694]
[1776371392540,43.5,75195.53,0.0,-0.02195,2e-05,3.24694]
[1776371392748,43.5,75195.78,0.0,-0.02195,2e-05,3.24625]
[1776371397783,43.5,75195.72,0.0,-0.02195,2e-05,3.24594]
[1776371402821,43.5,75203.73,0.0,-0.02179,2e-05,3.22649]
[1776371407853,43.49,75202.58,0.0,-0.02178,2e-05,3.22581]
[1776371413151,43.48,75202.0,0.0,-0.02177,2e-05,3.22446]
[1776371419567,43.47,75201.57,0.0,-0.02177,2e-05,3.22449]
[1776371424975,43.46,75198.84,0.0,-0.0218,2e-05,3.22744]
[1776371429001,43.46,75183.58,0.0,-0.02209,2e-05,3.26287]
[1776371434035,43.46,75179.92,0.0,-0.02214,2e-05,3.26865]
[1776371439656,43.45,75180.07,0.0,-0.02213,2e-05,3.26771]
[1776371441127,43.45,75163.31,0.0,-0.02246,2e-05,3.30767]
[1776371446137,43.46,75142.09,0.0,-0.0229,2e-05,3.36213]
[1776371449509,43.47,75122.81,0.0,-0.02331,2e-05,3.41139]
[1776371454666,43.47,75119.68,0.0,-0.02338,2e-05,3.42031]
[1776371460249,43.48,75115.89,0.0,-0.02348,2e-05,3.43226]
[1776371465621,43.48,75119.04,0.0,-0.02342,2e-05,3.42433]
[1776371470939,43.47,75117.79,0.0,-0.02342,2e-05,3.42505]
[1776371476365,43.46,75106.17,0.0,-0.02364,2e-05,3.45142]
[1776371480395,43.46,75123.82,0.0,-0.02326,2e-05,3.40545]
[1776371486094,43.45,75125.88,0.0,-0.02321,2e-05,3.39964]
[1776371491470,43.44,75119.64,0.0,-0.0233,2e-05,3.40987]
[1776371493851,43.44,75141.14,0.0,-0.02286,2e-05,3.35615]
[1776371497512,43.44,75157.06,0.0,-0.02253,2e-05,3.31624]
[1776371502550,43.44,75163.01,0.0,-0.02241,2e-05,3.30082]
[1776371507585,43.43,75162.05,0.0,-0.02242,2e-05,3.30223]
[1776371510887,43.43,75161.85,0.0,-0.02242,2e-05,3.30235]
[1776371510952,43.43,75156.93,0.0,-0.02251,2e-05,3.3139]
[1776371512062,43.43,75156.93,0.0,-0.02251,2e-05,3.3139]
[1776371517217,43.43,75156.11,0.0,-0.02252,2e-05,3.31485]
[1776371517229,43.43,75156.14,0.0,-0.02252,2e-05,3.31457]
[1776371522304,43.42,75156.54,0.0,-0.0225,2e-05,3.31276]
[1776371522691,43.42,75160.91,0.0,-0.02242,2e-05,3.30197]
[1776371527725,43.42,75166.23,0.0,-0.0223,2e-05,3.28826]
[1776371532760,43.42,75165.86,0.0,-0.0223,2e-05,3.28831]
[1776371539809,43.41,75165.73,0.0,-0.0223,2e-05,3.28745]
[1776371544846,43.41,75171.19,0.0,-0.02218,2e-05,3.27349]
[1776371548873,43.41,75149.94,0.0,-0.0226,2e-05,3.32426]
[1776371552911,43.4,75130.27,0.0,-0.02297,2e-05,3.36905]
[1776371555926,43.4,75112.22,0.0,-0.02334,2e-05,3.4135]
[1776371557992,43.41,75092.93,0.0,-0.02374,2e-05,3.46247]
[1776371562992,43.41,75081.35,0.0,-0.024,2e-05,3.49344]
[1776371568027,43.41,75076.13,0.0,-0.02412,2e-05,3.50708]
[1776371571047,43.41,75094.49,0.0,-0.02372,2e-05,3.45971]
[1776371574066,43.41,75077.38,0.0,-0.02407,2e-05,3.50136]
[1776371579114,43.4,75068.21,0.0,-0.02424,2e-05,3.52132]
[1776371584302,43.39,75068.79,0.0,-0.0242,2e-05,3.51694]
[1776371590195,43.37,75069.94,0.0,-0.02415,2e-05,3.51052]
[1776371595233,43.37,75070.42,0.0,-0.02411,2e-05,3.5064]
[1776371600266,43.36,75079.48,0.0,-0.0239,2e-05,3.48064]
[1776371605305,43.35,75088.83,0.0,-0.02368,2e-05,3.45444]
[1776371610337,43.34,75096.3,0.0,-0.02351,2e-05,3.4334]
[1776371616379,43.33,75095.81,0.0,-0.02348,2e-05,3.42966]
[1776371621414,43.32,75094.03,0.0,-0.0235,2e-05,3.43202]
[1776371626449,43.32,75091.97,0.0,-0.02353,2e-05,3.43513]
[1776371631489,43.31,75090.39,0.0,-0.02354,2e-05,3.43669]
[1776371636522,43.3,75092.87,0.0,-0.02347,2e-05,3.42861]
[1776371641557,43.3,75090.53,0.0,-0.02351,2e-05,3.43266]
[1776371646594,43.29,75096.48,0.0,-0.02337,2e-05,3.41612]
[1776371651629,43.29,75096.7,0.0,-0.02335,2e-05,3.41402]
[1776371656663,43.28,75095.75,0.0,-0.02336,2e-05,3.41482]
[1776371660692,43.28,75077.76,0.0,-0.02373,2e-05,3.45926]
[1776371662705,43.28,75062.25,0.0,-0.02405,2e-05,3.49833]
[1776371667741,43.28,75056.51,0.0,-0.02417,2e-05,3.51285]
[1776371672776,43.28,75060.68,0.0,-0.02408,2e-05,3.50126]
[1776371677812,43.29,75061.73,0.0,-0.02407,2e-05,3.49996]
[1776371682845,43.29,75067.47,0.0,-0.02396,2e-05,3.48678]
[1776371687881,43.3,75075.21,0.0,-0.02381,2e-05,3.46869]
[1776371692917,43.3,75069.37,0.0,-0.02394,2e-05,3.48481]
[1776371697044,43.3,75069.18,0.0,-0.02395,2e-05,3.48604]
[1776371697050,43.31,75070.2,0.0,-0.02393,2e-05,3.4837]
[1776371702084,43.31,75065.96,0.0,-0.02403,2e-05,3.49555]
[1776371707275,43.31,75066.69,0.0,-0.02403,2e-05,3.49474]
[1776371713062,43.32,75054.24,0.0,-0.0243,2e-05,3.52745]
[1776371718097,43.32,75049.97,0.0,-0.0244,2e-05,3.53908]
[1776371723132,43.32,75045.93,0.0,-0.02449,2e-05,3.55004]
[1776371728167,43.32,75052.9,0.0,-0.02434,2e-05,3.53288]
[1776371729064,43.32,75052.9,0.0,-0.02434,2e-05,3.53288]
[1776371729174,43.32,75053.11,0.0,-0.02434,2e-05,3.5325]
[1776371729936,43.32,75053.11,0.0,-0.02434,2e-05,3.5325]
[1776371730181,43.32,75053.17,0.0,-0.02434,2e-05,3.5325]
[1776371735216,43.33,75050.61,0.0,-0.02439,2e-05,3.53747]
[1776371739149,43.33,75049.03,0.0,-0.02442,2e-05,3.54198]
[1776371739251,43.33,75046.92,0.0,-0.02447,2e-05,3.54755]
[1776371740026,43.33,75046.92,0.0,-0.02447,2e-05,3.54755]
[1776371740251,43.33,75046.92,0.0,-0.02447,2e-05,3.54771]
[1776371745436,43.33,75038.1,0.0,-0.02467,2e-05,3.5711]
[1776371751328,43.33,75040.03,0.0,-0.02463,2e-05,3.56692]
[1776371756749,43.34,75039.26,0.0,-0.02465,2e-05,3.56948]
[1776371763418,43.34,75036.63,0.0,-0.02472,2e-05,3.57729]
[1776371768478,43.34,75032.55,0.0,-0.02481,2e-05,3.58843]
[1776371773516,43.34,75026.83,0.0,-0.02494,2e-05,3.60371]
[1776371778771,43.34,75019.77,0.0,-0.0251,2e-05,3.62234]
[1776371783320,43.34,75038.83,0.0,-0.02469,2e-05,3.57337]
[1776371783584,43.34,75038.83,0.0,-0.02469,2e-05,3.57349]
[1776371785068,43.34,75038.83,0.0,-0.02469,2e-05,3.57349]
[1776371785074,43.34,75067.18,0.0,-0.02407,2e-05,3.49986]
[1776371786918,43.34,75071.15,0.0,-0.02398,2e-05,3.48929]
[1776371786937,43.34,75070.81,0.0,-0.02399,2e-05,3.48965]
[1776371791644,43.34,75065.02,0.0,-0.02411,2e-05,3.50385]
[1776371791744,43.34,75064.17,0.0,-0.02411,2e-05,3.50389]
[1776371792334,43.34,75064.17,0.0,-0.02411,2e-05,3.50389]
[1776371792647,43.34,75064.17,0.0,-0.02411,2e-05,3.50414]
[1776371797682,43.34,75067.08,0.0,-0.02406,2e-05,3.49802]
[1776371799588,43.34,75067.57,0.0,-0.02405,2e-05,3.49704]
[1776371799696,43.34,75068.05,0.0,-0.02404,2e-05,3.49582]
[1776371803892,43.35,75064.91,0.0,-0.02412,2e-05,3.50474]
[1776371803990,43.35,75069.26,0.0,-0.02403,2e-05,3.49395]
[1776371804479,43.35,75069.26,0.0,-0.02403,2e-05,3.49395]
[1776371804785,43.35,75068.49,0.0,-0.02404,2e-05,3.49613]
[1776371808370,43.35,75064.95,0.0,-0.02413,2e-05,3.50577]
[1776371809029,43.35,75064.95,0.0,-0.02413,2e-05,3.50577]
[1776371814040,43.35,75059.47,0.0,-0.02425,2e-05,3.52068]
[1776371820192,43.36,75057.37,0.0,-0.0243,2e-05,3.52715]
[1776371820294,43.36,75056.88,0.0,-0.02432,2e-05,3.52859]
[1776371823763,43.36,75067.98,0.0,-0.02409,2e-05,3.501]
[1776371824283,43.36,75055.64,0.0,-0.02435,2e-05,3.5326]
[1776371824438,43.36,75055.64,0.0,-0.02435,2e-05,3.5326]
[1776371824903,43.36,75053.38,0.0,-0.0244,2e-05,3.53856]
[1776371828768,43.36,75050.21,0.0,-0.02447,2e-05,3.54717]
[1776371828917,43.36,75049.93,0.0,-0.02448,2e-05,3.54805]
[1776371833953,43.36,75050.3,0.0,-0.02448,2e-05,3.54794]
[1776371839995,43.37,75049.75,0.0,-0.0245,2e-05,3.55035]
[1776371844231,43.37,75031.72,0.0,-0.02489,2e-05,3.59727]
[1776371850065,43.37,75022.21,0.0,-0.0251,2e-05,3.62233]
[1776371855103,43.37,75029.42,0.0,-0.02493,2e-05,3.60154]
[1776371860135,43.37,75031.53,0.0,-0.02489,2e-05,3.59655]
[1776371866288,43.38,75030.91,0.0,-0.02491,2e-05,3.59871]
[1776371868336,43.38,75030.91,0.0,-0.02491,2e-05,3.59871]
[1776371869203,43.38,75031.22,0.0,-0.0249,2e-05,3.59817]
[1776371870256,43.38,75031.22,0.0,-0.0249,2e-05,3.59817]
[1776371870273,43.38,75036.15,0.0,-0.0248,2e-05,3.58553]
[1776371872928,43.38,75035.73,0.0,-0.02481,2e-05,3.58683]
[1776371873227,43.38,75035.44,0.0,-0.02481,2e-05,3.58768]
[1776371878263,43.38,75023.23,0.0,-0.02508,2e-05,3.61969]
[1776371879879,43.38,75022.74,0.0,-0.02509,2e-05,3.62102]
[1776371880277,43.38,75021.75,0.0,-0.02512,2e-05,3.62364]
[1776371881269,43.38,75021.75,0.0,-0.02512,2e-05,3.62364]
[1776371881370,43.38,75019.0,0.0,-0.02518,2e-05,3.63084]
[1776371882372,43.38,75019.0,0.0,-0.02518,2e-05,3.63084]
[1776371882394,43.38,75018.6,0.0,-0.02519,2e-05,3.63192]
[1776371888333,43.38,75016.33,0.0,-0.02524,2e-05,3.63806]
[1776371893368,43.38,75016.58,0.0,-0.02523,2e-05,3.6376]
[1776371894872,43.38,75016.65,0.0,-0.02523,2e-05,3.63746]
[1776371895391,43.38,75019.3,0.0,-0.02517,2e-05,3.63059]
[1776371896151,43.38,75019.3,0.0,-0.02517,2e-05,3.63059]
[1776371896389,43.38,75028.68,0.0,-0.02497,2e-05,3.60628]
[1776371899958,43.38,75035.45,0.0,-0.02483,2e-05,3.58913]
[1776371900416,43.38,75038.29,0.0,-0.02477,2e-05,3.58193]
[1776371902138,43.38,75047.78,0.0,-0.02456,2e-05,3.55688]
[1776371902431,43.38,75055.08,0.0,-0.02439,2e-05,3.53758]
[1776371904020,43.38,75054.85,0.0,-0.02439,2e-05,3.53758]
[1776371904105,43.37,75055.09,0.0,-0.02438,2e-05,3.53638]
[1776371909482,43.37,75063.65,0.0,-0.0242,2e-05,3.51406]
[1776371914517,43.38,75063.48,0.0,-0.0242,2e-05,3.51332]
[1776371916040,43.38,75063.48,0.0,-0.0242,2e-05,3.51332]
[1776371916141,43.38,75063.37,0.0,-0.0242,2e-05,3.51409]
[1776371916878,43.38,75063.37,0.0,-0.0242,2e-05,3.51409]
[1776371916898,43.38,75063.22,0.0,-0.02421,2e-05,3.51472]
[1776371921964,43.38,75056.98,0.0,-0.02435,2e-05,3.53132]
[1776371925099,43.38,75058.74,0.0,-0.02431,2e-05,3.52747]
[1776371925170,43.38,75058.68,0.0,-0.02432,2e-05,3.52806]
[1776371930632,43.39,75048.26,0.0,-0.02455,2e-05,3.55561]
[1776371935943,43.39,75046.34,0.0,-0.0246,2e-05,3.56116]
[1776371938616,43.39,75060.24,0.0,-0.0243,2e-05,3.52615]
[1776371939087,43.39,75060.24,0.0,-0.0243,2e-05,3.52615]
[1776371946858,43.39,75066.56,0.0,-0.02417,2e-05,3.51059]
[1776371951887,43.4,75068.67,0.0,-0.02414,2e-05,3.50628]
[1776371955163,43.4,75068.67,0.0,-0.02414,2e-05,3.50669]
[1776371955264,43.4,75070.42,0.0,-0.0241,2e-05,3.50245]
[1776371959164,43.4,75071.25,0.0,-0.02409,2e-05,3.50096]
[1776371959183,43.4,75073.87,0.0,-0.02404,2e-05,3.49454]
[1776371965882,43.41,75085.22,0.0,-0.02381,2e-05,3.46768]
[1776371970933,43.41,75092.01,0.0,-0.02368,2e-05,3.45208]
[1776371972933,43.41,75076.39,0.0,-0.024,2e-05,3.48954]
[1776371977969,43.42,75067.01,0.0,-0.02421,2e-05,3.5143]
[1776371983003,43.42,75065.66,0.0,-0.02424,2e-05,3.51862]
[1776371988045,43.42,75056.44,0.0,-0.02445,2e-05,3.5429]
[1776371993080,43.42,75049.13,0.0,-0.02461,2e-05,3.56211]
[1776371998114,43.43,75042.81,0.0,-0.02475,2e-05,3.57888]
[1776372003149,43.43,75040.04,0.0,-0.02481,2e-05,3.58644]
[1776372008189,43.43,75029.85,0.0,-0.02503,2e-05,3.61303]
[1776372014228,43.43,75028.19,0.0,-0.02507,2e-05,3.61762]
[1776372019263,43.43,75027.25,0.0,-0.02509,2e-05,3.62027]
[1776372024311,43.43,75023.67,0.0,-0.02517,2e-05,3.62977]
[1776372029345,43.43,75008.4,0.0,-0.02551,2e-05,3.66967]
[1776372034378,43.43,75013.21,0.0,-0.02539,2e-05,3.65449]
[1776372039421,43.43,75028.41,0.0,-0.02506,2e-05,3.61516]
[1776372044446,43.43,75041.0,0.0,-0.02479,2e-05,3.58317]
[1776372049481,43.43,75041.98,0.0,-0.02477,2e-05,3.58127]
[1776372054516,43.44,75038.88,0.0,-0.02484,2e-05,3.58982]
[1776372059550,43.44,75035.82,0.0,-0.02491,2e-05,3.59823]
[1776372064598,43.44,75052.29,0.0,-0.02456,2e-05,3.5564]
[1776372069629,43.44,75060.7,0.0,-0.02439,2e-05,3.53583]
[1776372070346,43.44,75060.7,0.0,-0.02439,2e-05,3.53583]
[1776372070629,43.44,75061.21,0.0,-0.02438,2e-05,3.53472]
[1776372075387,43.44,75061.21,0.0,-0.02438,2e-05,3.53472]
[1776372075488,43.45,75061.67,0.0,-0.02438,2e-05,3.53454]
[1776372080999,43.45,75060.77,0.0,-0.0244,2e-05,3.53759]
[1776372081101,43.45,75065.56,0.0,-0.0243,2e-05,3.52557]
[1776372081831,43.45,75065.56,0.0,-0.0243,2e-05,3.52557]
[1776372082537,43.45,75065.56,0.0,-0.0243,2e-05,3.52557]
[1776372089051,43.45,75061.74,0.0,-0.0244,2e-05,3.5367]
[1776372089152,43.45,75061.48,0.0,-0.0244,2e-05,3.53754]
[1776372094796,43.46,75061.9,0.0,-0.02439,2e-05,3.53514]
[1776372099834,43.46,75061.48,0.0,-0.0244,2e-05,3.53709]
[1776372104869,43.46,75071.36,0.0,-0.0242,2e-05,3.51284]
[1776372107502,43.46,75078.45,0.0,-0.02405,2e-05,3.49511]
[1776372107544,43.47,75084.45,0.0,-0.02393,2e-05,3.48045]
[1776372108323,43.47,75084.45,0.0,-0.02393,2e-05,3.48045]
[1776372108397,43.47,75086.39,0.0,-0.02389,2e-05,3.47583]
[1776372110499,43.47,75086.39,0.0,-0.02389,2e-05,3.47583]
[1776372110596,43.47,75090.58,0.0,-0.02381,2e-05,3.46586]
[1776372115944,43.47,75091.09,0.0,-0.02381,2e-05,3.46599]
[1776372120978,43.48,75090.72,0.0,-0.02383,2e-05,3.46832]
[1776372126012,43.48,75090.18,0.0,-0.02385,2e-05,3.47108]
[1776372129552,43.48,75089.51,0.0,-0.02387,2e-05,3.47359]
[1776372129653,43.49,75089.4,0.0,-0.02388,2e-05,3.47414]
[1776372135098,43.49,75079.19,0.0,-0.0241,2e-05,3.5012]
[1776372141118,43.49,75076.56,0.0,-0.02417,2e-05,3.5091]
[1776372146153,43.5,75069.01,0.0,-0.02434,2e-05,3.52913]
[1776372151191,43.5,75063.08,0.0,-0.02445,2e-05,3.54265]
[1776372156223,43.5,75063.33,0.0,-0.02445,2e-05,3.54263]
[1776372161262,43.5,75062.72,0.0,-0.02447,2e-05,3.54479]
[1776372164278,43.5,75082.36,0.0,-0.02406,2e-05,3.49543]
[1776372169314,43.51,75082.76,0.0,-0.02406,2e-05,3.49541]
[1776372174349,43.51,75078.11,0.0,-0.02416,2e-05,3.50807]
[1776372179384,43.51,75078.09,0.0,-0.02417,2e-05,3.50895]
[1776372184422,43.52,75067.16,0.0,-0.02441,2e-05,3.53738]
[1776372189457,43.52,75063.88,0.0,-0.02448,2e-05,3.5462]
[1776372192583,43.52,75047.28,0.0,-0.02484,2e-05,3.58885]
[1776372198708,43.52,75053.05,0.0,-0.02472,2e-05,3.57425]
[1776372204563,43.52,75065.65,0.0,-0.02445,2e-05,3.54263]
[1776372209597,43.52,75071.69,0.0,-0.02433,2e-05,3.52794]
[1776372214635,43.52,75070.68,0.0,-0.02434,2e-05,3.52886]
[1776372219668,43.53,75063.88,0.0,-0.02449,2e-05,3.54685]
[1776372224705,43.53,75067.24,0.0,-0.02443,2e-05,3.53897]
[1776372229740,43.53,75061.66,0.0,-0.02455,2e-05,3.55382]
[1776372234775,43.53,75063.31,0.0,-0.02452,2e-05,3.55019]
[1776372239811,43.53,75063.88,0.0,-0.02451,2e-05,3.54933]
[1776372244845,43.54,75071.3,0.0,-0.02436,2e-05,3.53113]
[1776372249879,43.54,75079.51,0.0,-0.02419,2e-05,3.5112]
[1776372254915,43.54,75078.45,0.0,-0.02422,2e-05,3.51484]
[1776372259951,43.55,75088.44,0.0,-0.02402,2e-05,3.49063]
[1776372264985,43.55,75087.68,0.0,-0.02405,2e-05,3.49371]
[1776372270020,43.55,75086.97,0.0,-0.02407,2e-05,3.49665]
[1776372277070,43.56,75087.47,0.0,-0.02406,2e-05,3.49464]
[1776372282105,43.56,75088.4,0.0,-0.02405,2e-05,3.49348]
[1776372287140,43.57,75089.31,0.0,-0.02404,2e-05,3.4924]
[1776372297210,43.57,75089.06,0.0,-0.02406,2e-05,3.49545]
[1776372298424,43.57,75089.06,0.0,-0.02406,2e-05,3.49545]
[1776372298428,43.58,75087.38,0.0,-0.0241,2e-05,3.50017]
[1776372299454,43.58,75087.38,0.0,-0.0241,2e-05,3.50017]
[1776372299505,43.58,75087.38,0.0,-0.0241,2e-05,3.50017]
[1776372299555,43.58,75087.51,0.0,-0.02411,2e-05,3.50063]
[1776372305878,43.58,75077.33,0.0,-0.02433,2e-05,3.52734]
[1776372311308,43.59,75084.51,0.0,-0.02419,2e-05,3.51059]
[1776372316344,43.59,75077.3,0.0,-0.02435,2e-05,3.52993]
[1776372321384,43.59,75078.71,0.0,-0.02433,2e-05,3.52728]
[1776372326415,43.6,75079.2,0.0,-0.02433,2e-05,3.52709]
[1776372329439,43.6,75064.63,0.0,-0.02464,2e-05,3.56461]
[1776372334473,43.6,75058.97,0.0,-0.02475,2e-05,3.5771]
[1776372339752,43.6,75061.16,0.0,-0.02471,2e-05,3.57191]
[1776372345551,43.6,75073.59,0.0,-0.02445,2e-05,3.54089]
[1776372350584,43.6,75073.84,0.0,-0.02445,2e-05,3.54092]
[1776372355620,43.61,75081.89,0.0,-0.02428,2e-05,3.52127]
[1776372360655,43.61,75081.68,0.0,-0.02429,2e-05,3.5227]
[1776372365690,43.61,75077.46,0.0,-0.02439,2e-05,3.53434]
[1776372370726,43.62,75075.46,0.0,-0.02444,2e-05,3.54019]
[1776372375761,43.62,75077.83,0.0,-0.0244,2e-05,3.53498]
[1776372380826,43.62,75080.46,0.0,-0.02435,2e-05,3.52907]
[1776372385870,43.62,75091.25,0.0,-0.02411,2e-05,3.50113]
[1776372389893,43.61,75107.33,0.0,-0.02376,2e-05,3.45862]
[1776372394931,43.61,75100.82,0.0,-0.02389,2e-05,3.47321]
[1776372399966,43.62,75097.2,0.0,-0.02397,2e-05,3.48366]
[1776372405003,43.62,75096.79,0.0,-0.02399,2e-05,3.48603]
[1776372410038,43.63,75093.12,0.0,-0.02408,2e-05,3.4966]
[1776372415071,43.63,75094.52,0.0,-0.02406,2e-05,3.49436]
[1776372420322,43.64,75095.02,0.0,-0.02406,2e-05,3.49442]
[1776372426148,43.64,75101.35,0.0,-0.02393,2e-05,3.47924]
[1776372431185,43.63,75106.31,0.0,-0.02381,2e-05,3.46429]
[1776372434080,43.63,75132.7,0.0,-0.02325,2e-05,3.39737]
[1776372436959,43.62,75134.59,0.0,-0.02321,2e-05,3.39234]
[1776372437057,43.62,75140.69,0.0,-0.02308,2e-05,3.37663]
[1776372438798,43.62,75140.69,0.0,-0.02308,2e-05,3.37663]
[1776372438838,43.62,75150.97,0.0,-0.02287,2e-05,3.35082]
[1776372439480,43.62,75150.97,0.0,-0.02287,2e-05,3.35082]
[1776372439508,43.62,75158.28,0.0,-0.02272,2e-05,3.33303]
[1776372440339,43.62,75158.28,0.0,-0.02272,2e-05,3.33303]
[1776372440860,43.62,75158.28,0.0,-0.02272,2e-05,3.33303]
[1776372442266,43.62,75173.17,0.0,-0.02242,2e-05,3.29624]
[1776372447331,43.61,75162.17,0.0,-0.02263,2e-05,3.32182]
[1776372452336,43.61,75153.28,0.0,-0.02279,2e-05,3.3408]
[1776372456365,43.62,75138.5,0.0,-0.02311,2e-05,3.37892]
[1776372461399,43.63,75143.76,0.0,-0.02302,2e-05,3.36834]
[1776372466433,43.63,75137.08,0.0,-0.02317,2e-05,3.38694]
[1776372471469,43.64,75139.15,0.0,-0.02315,2e-05,3.38396]
[1776372474842,43.64,75139.78,0.0,-0.02314,2e-05,3.38325]
[1776372474941,43.65,75132.98,0.0,-0.02329,2e-05,3.40078]
[1776372478393,43.65,75132.26,0.0,-0.0233,2e-05,3.40294]
[1776372478519,43.65,75132.2,0.0,-0.02331,2e-05,3.40384]
[1776372480551,43.65,75135.23,0.0,-0.02325,2e-05,3.39674]
[1776372480640,43.65,75134.93,0.0,-0.02326,2e-05,3.39826]
[1776372486574,43.65,75137.55,0.0,-0.02319,2e-05,3.38944]
[1776372487343,43.65,75137.55,0.0,-0.02319,2e-05,3.38944]
[1776372487586,43.64,75142.15,0.0,-0.0231,2e-05,3.37779]
[1776372488291,43.64,75142.15,0.0,-0.0231,2e-05,3.37779]
[1776372488587,43.64,75144.77,0.0,-0.02304,2e-05,3.37102]
[1776372490136,43.64,75144.77,0.0,-0.02304,2e-05,3.37102]
[1776372490823,43.64,75145.03,0.0,-0.02303,2e-05,3.36971]
[1776372495308,43.64,75143.06,0.0,-0.02306,2e-05,3.37317]
[1776372495637,43.64,75142.98,0.0,-0.02306,2e-05,3.37302]
[1776372500892,43.63,75142.63,0.0,-0.02305,2e-05,3.37216]
[1776372503269,43.63,75147.48,0.0,-0.02295,2e-05,3.35962]
[1776372503694,43.63,75153.95,0.0,-0.02281,2e-05,3.34355]
[1776372508732,43.62,75152.02,0.0,-0.02284,2e-05,3.3468]
[1776372513972,43.62,75154.16,0.0,-0.02277,2e-05,3.33814]
[1776372514062,43.62,75163.36,0.0,-0.02259,2e-05,3.31557]
[1776372514630,43.62,75163.36,0.0,-0.02259,2e-05,3.31557]
[1776372514770,43.62,75163.36,0.0,-0.02259,2e-05,3.31534]
[1776372519808,43.61,75161.31,0.0,-0.02262,2e-05,3.31916]
[1776372524842,43.61,75170.77,0.0,-0.02242,2e-05,3.29535]
[1776372529876,43.61,75168.13,0.0,-0.02247,2e-05,3.30078]
[1776372532897,43.61,75184.86,0.0,-0.02213,2e-05,3.26017]
[1776372537934,43.6,75185.35,0.0,-0.02212,2e-05,3.25838]
[1776372542969,43.6,75189.12,0.0,-0.02204,2e-05,3.2488]
[1776372548006,43.6,75161.5,0.0,-0.02258,2e-05,3.31447]
[1776372550182,43.6,75161.03,0.0,-0.02259,2e-05,3.31615]
[1776372551028,43.6,75162.27,0.0,-0.02258,2e-05,3.31425]
[1776372554466,43.61,75162.57,0.0,-0.02259,2e-05,3.31519]
[1776372555055,43.61,75160.82,0.0,-0.02262,2e-05,3.31999]
[1776372557732,43.62,75158.47,0.0,-0.02268,2e-05,3.32679]
[1776372558078,43.62,75156.84,0.0,-0.02272,2e-05,3.33129]
[1776372560091,43.62,75136.11,0.0,-0.02314,2e-05,3.38297]
[1776372565124,43.63,75145.39,0.0,-0.02297,2e-05,3.36248]
[1776372569299,43.63,75153.73,0.0,-0.02282,2e-05,3.34405]
[1776372570159,43.63,75155.52,0.0,-0.02278,2e-05,3.33942]
[1776372575194,43.64,75151.93,0.0,-0.02285,2e-05,3.34691]
[1776372580229,43.65,75149.17,0.0,-0.02293,2e-05,3.35613]
[1776372585265,43.65,75151.06,0.0,-0.02291,2e-05,3.35396]
[1776372586717,43.65,75151.06,0.0,-0.02291,2e-05,3.35396]
[1776372586818,43.66,75154.74,0.0,-0.02284,2e-05,3.34597]
[1776372591887,43.67,75162.53,0.0,-0.0227,2e-05,3.32951]
[1776372597353,43.67,75163.72,0.0,-0.0227,2e-05,3.32928]
[1776372603282,43.68,75160.79,0.0,-0.02278,2e-05,3.33902]
[1776372604032,43.68,75160.79,0.0,-0.02278,2e-05,3.33902]
[1776372606633,43.69,75160.26,0.0,-0.02281,2e-05,3.34184]
[1776372606638,43.69,75160.22,0.0,-0.02281,2e-05,3.34245]
[1776372611703,43.69,75170.7,0.0,-0.02261,2e-05,3.31785]
[1776372617499,43.69,75189.41,0.0,-0.02223,2e-05,3.27187]
[1776372622558,43.68,75196.7,0.0,-0.02207,2e-05,3.25269]
[1776372627562,43.68,75195.54,0.0,-0.02209,2e-05,3.2548]
[1776372632596,43.68,75186.03,0.0,-0.02226,2e-05,3.27535]
[1776372633372,43.68,75186.03,0.0,-0.02226,2e-05,3.27535]
[1776372633605,43.68,75181.93,0.0,-0.02235,2e-05,3.28579]
[1776372638640,43.71,75172.59,0.0,-0.0226,2e-05,3.31624]
[1776372643495,43.72,75180.97,0.0,-0.02245,2e-05,3.29819]
[1776372643673,43.72,75187.01,0.0,-0.02233,2e-05,3.28349]
[1776372644404,43.72,75187.01,0.0,-0.02233,2e-05,3.28349]
[1776372644682,43.72,75189.32,0.0,-0.02228,2e-05,3.27778]
[1776372646970,43.72,75190.28,0.0,-0.02226,2e-05,3.27531]
[1776372647071,43.71,75192.65,0.0,-0.02221,2e-05,3.26933]
[1776372648305,43.71,75192.65,0.0,-0.02221,2e-05,3.26933]
[1776372648710,43.72,75191.08,0.0,-0.02225,2e-05,3.2737]
[1776372650375,43.72,75191.54,0.0,-0.02224,2e-05,3.27322]
[1776372650722,43.72,75190.68,0.0,-0.02227,2e-05,3.2765]
[1776372655040,43.75,75195.74,0.0,-0.02223,2e-05,3.27184]
[1776372655072,43.75,75197.79,0.0,-0.0222,2e-05,3.26757]
[1776372655662,43.75,75197.79,0.0,-0.0222,2e-05,3.26757]
[1776372655759,43.75,75197.79,0.0,-0.0222,2e-05,3.26757]
[1776372659336,43.75,75204.27,0.0,-0.02207,2e-05,3.25261]
[1776372660177,43.75,75212.9,0.0,-0.02191,2e-05,3.23201]
[1776372665839,43.75,75218.25,0.0,-0.0218,2e-05,3.21881]
[1776372670873,43.77,75231.57,0.0,-0.0216,2e-05,3.1943]
[1776372675908,43.77,75240.92,0.0,-0.02142,2e-05,3.17248]
[1776372680943,43.77,75236.73,0.0,-0.0215,2e-05,3.18235]
[1776372686986,43.77,75230.99,0.0,-0.02161,2e-05,3.19559]
[1776372692275,43.77,75235.06,0.0,-0.02151,2e-05,3.18359]
[1776372695229,43.79,75218.4,0.0,-0.02189,2e-05,3.22944]
[1776372701088,43.84,75212.53,0.0,-0.02212,2e-05,3.25838]
[1776372706123,43.85,75205.83,0.0,-0.02227,2e-05,3.27714]
[1776372711180,43.86,75202.73,0.0,-0.02235,2e-05,3.28668]
[1776372711260,43.86,75202.85,0.0,-0.02235,2e-05,3.28692]
[1776372717201,43.87,75202.98,0.0,-0.02238,2e-05,3.28975]
[1776372721319,43.88,75182.34,0.0,-0.0228,2e-05,3.34145]
[1776372727270,43.89,75187.46,0.0,-0.02272,2e-05,3.33172]
[1776372732305,43.89,75203.36,0.0,-0.02241,2e-05,3.29438]
[1776372733926,43.89,75204.54,0.0,-0.02239,2e-05,3.29131]
[1776372734323,43.89,75206.28,0.0,-0.02235,2e-05,3.2869]
[1776372734759,43.89,75206.28,0.0,-0.02235,2e-05,3.2869]
[1776372735326,43.89,75205.24,0.0,-0.02237,2e-05,3.28915]
[1776372739021,43.89,75203.5,0.0,-0.0224,2e-05,3.29259]
[1776372739353,43.89,75201.81,0.0,-0.02243,2e-05,3.29639]
[1776372739983,43.89,75201.81,0.0,-0.02243,2e-05,3.29639]
[1776372740362,43.89,75201.81,0.0,-0.02243,2e-05,3.29615]
[1776372746403,43.89,75199.71,0.0,-0.02249,2e-05,3.30351]
[1776372751438,43.9,75199.35,0.0,-0.0225,2e-05,3.30465]
[1776372757230,43.91,75203.83,0.0,-0.02243,2e-05,3.29597]
[1776372762781,43.92,75200.55,0.0,-0.02252,2e-05,3.30752]
[1776372766545,43.93,75186.0,0.0,-0.02283,2e-05,3.34454]
[1776372770583,43.93,75171.27,0.0,-0.02314,2e-05,3.38206]
[1776372775616,43.94,75176.27,0.0,-0.02305,2e-05,3.37181]
[1776372780654,43.95,75179.03,0.0,-0.02302,2e-05,3.36718]
[1776372785687,43.95,75176.09,0.0,-0.02309,2e-05,3.37639]
[1776372790731,43.96,75170.95,0.0,-0.02321,2e-05,3.39096]
[1776372795766,43.97,75170.19,0.0,-0.02324,2e-05,3.39478]
[1776372803064,43.98,75169.43,0.0,-0.02328,2e-05,3.39975]
[1776372808857,43.98,75176.16,0.0,-0.02316,2e-05,3.38528]
[1776372813135,43.99,75188.56,0.0,-0.0229,2e-05,3.35332]
[1776372818929,43.98,75204.3,0.0,-0.02258,2e-05,3.31366]
[1776372823968,43.98,75209.89,0.0,-0.02246,2e-05,3.29898]
[1776372828998,43.98,75204.07,0.0,-0.02259,2e-05,3.31538]
[1776372835041,43.99,75204.51,0.0,-0.02261,2e-05,3.31719]
[1776372841085,44.0,75207.15,0.0,-0.02258,2e-05,3.31369]
[1776372843345,44.0,75221.39,0.0,-0.02229,2e-05,3.27912]
[1776372849141,44.0,75219.46,0.0,-0.02232,2e-05,3.28222]
[1776372852161,44.0,75203.92,0.0,-0.02263,2e-05,3.32006]
[1776372857197,44.01,75206.21,0.0,-0.0226,2e-05,3.31686]
[1776372860218,44.01,75189.31,0.0,-0.02295,2e-05,3.35889]
[1776372865254,44.02,75191.26,0.0,-0.02292,2e-05,3.35603]
[1776372870289,44.02,75188.68,0.0,-0.02299,2e-05,3.36423]
[1776372875325,44.03,75180.83,0.0,-0.02315,2e-05,3.38286]
[1776372880359,44.04,75177.43,0.0,-0.02323,2e-05,3.3929]
[1776372884386,44.04,75192.59,0.0,-0.02294,2e-05,3.35757]
[1776372889421,44.05,75193.47,0.0,-0.02294,2e-05,3.35752]
[1776372894457,44.06,75201.2,0.0,-0.0228,2e-05,3.34095]
[1776372899492,44.06,75202.96,0.0,-0.02278,2e-05,3.33813]
[1776372904526,44.07,75202.74,0.0,-0.0228,2e-05,3.34087]
[1776372909562,44.07,75204.55,0.0,-0.02277,2e-05,3.33715]
[1776372914600,44.06,75204.21,0.0,-0.02276,2e-05,3.33634]
[1776372919634,44.07,75202.94,0.0,-0.0228,2e-05,3.34089]
[1776372924669,44.08,75201.56,0.0,-0.02285,2e-05,3.34642]
[1776372928725,44.11,75178.8,0.0,-0.02338,2e-05,3.41081]
[1776372933980,44.11,75177.45,0.0,-0.0234,2e-05,3.41346]
[1776372939779,44.12,75174.87,0.0,-0.02347,2e-05,3.4219]
[1776372945817,44.13,75169.83,0.0,-0.02359,2e-05,3.43627]
[1776372950853,44.13,75181.33,0.0,-0.02337,2e-05,3.40981]
[1776372955888,44.14,75188.45,0.0,-0.02324,2e-05,3.39426]
[1776372960924,44.13,75192.63,0.0,-0.02315,2e-05,3.38289]
[1776372965959,44.13,75202.19,0.0,-0.02294,2e-05,3.35793]
[1776372970994,44.12,75208.03,0.0,-0.02281,2e-05,3.34218]
[1776372976029,44.12,75202.05,0.0,-0.02293,2e-05,3.35649]
[1776372981290,44.13,75207.02,0.0,-0.02285,2e-05,3.3462]
[1776372987107,44.14,75221.86,0.0,-0.02257,2e-05,3.31285]
[1776372992142,44.14,75218.98,0.0,-0.02263,2e-05,3.31983]
[1776372997177,44.15,75217.63,0.0,-0.02268,2e-05,3.32541]
[1776373002212,44.16,75220.61,0.0,-0.02264,2e-05,3.32062]
[1776373007247,44.17,75220.17,0.0,-0.02267,2e-05,3.324]
[1776373012282,44.17,75205.51,0.0,-0.02297,2e-05,3.36136]
[1776373017317,44.18,75207.24,0.0,-0.02296,2e-05,3.35918]
[1776373022353,44.19,75211.7,0.0,-0.02288,2e-05,3.35044]
[1776373027388,44.2,75216.78,0.0,-0.0228,2e-05,3.34034]
[1776373032422,44.2,75215.18,0.0,-0.02285,2e-05,3.34625]
[1776373037457,44.21,75219.97,0.0,-0.02277,2e-05,3.33688]
[1776373042491,44.22,75222.63,0.0,-0.02274,2e-05,3.33266]
[1776373047528,44.21,75231.55,0.0,-0.02255,2e-05,3.31053]
[1776373052561,44.22,75231.86,0.0,-0.02255,2e-05,3.30994]
[1776373057597,44.23,75230.6,0.0,-0.0226,2e-05,3.31541]
[1776373062631,44.24,75229.5,0.0,-0.02264,2e-05,3.32049]
[1776373067668,44.25,75233.42,0.0,-0.02258,2e-05,3.3136]
[1776373072703,44.25,75234.71,0.0,-0.02257,2e-05,3.31225]
[1776373077736,44.25,75239.88,0.0,-0.02246,2e-05,3.29872]
[1776373078888,44.25,75239.88,0.0,-0.02246,2e-05,3.29872]
[1776373079751,44.25,75237.82,0.0,-0.0225,2e-05,3.30313]
[1776373081101,44.25,75236.31,0.0,-0.02252,2e-05,3.30647]
[1776373081766,44.25,75236.49,0.0,-0.02252,2e-05,3.30579]
[1776373086802,44.24,75250.0,0.0,-0.02224,2e-05,3.27253]
[1776373091835,44.24,75254.67,0.0,-0.02215,2e-05,3.26053]
[1776373096869,44.23,75260.18,0.0,-0.02203,2e-05,3.24663]
[1776373100924,44.23,75262.25,0.0,-0.02199,2e-05,3.24124]
[1776373101750,44.23,75262.25,0.0,-0.02199,2e-05,3.24124]
[1776373101026,44.23,75262.85,0.0,-0.02197,2e-05,3.23966]
[1776373101905,44.23,75262.85,0.0,-0.02197,2e-05,3.23949]
[1776373104126,44.23,75265.51,0.0,-0.02192,2e-05,3.23309]
[1776373104227,44.23,75265.98,0.0,-0.02191,2e-05,3.23167]
[1776373110510,44.23,75265.32,0.0,-0.02192,2e-05,3.23258]
[1776373110609,44.23,75266.59,0.0,-0.02189,2e-05,3.22929]
[1776373114686,44.23,75265.89,0.0,-0.02189,2e-05,3.22834]
[1776373114740,44.22,75259.01,0.0,-0.02202,2e-05,3.24414]
[1776373117130,44.22,75256.83,0.0,-0.02206,2e-05,3.24891]
[1776373117228,44.22,75255.56,0.0,-0.02208,2e-05,3.25171]
[1776373123055,44.22,75252.61,0.0,-0.02213,2e-05,3.25772]
[1776373126862,44.22,75250.73,0.0,-0.02216,2e-05,3.26158]
[1776373126964,44.22,75250.73,0.0,-0.02216,2e-05,3.26139]
[1776373129430,44.22,75250.73,0.0,-0.02216,2e-05,3.26139]
[1776373129532,44.22,75249.51,0.0,-0.02218,2e-05,3.2637]
[1776373130757,44.22,75249.51,0.0,-0.02218,2e-05,3.2637]
[1776373130812,44.21,75249.02,0.0,-0.02218,2e-05,3.26466]
[1776373131851,44.21,75249.02,0.0,-0.02218,2e-05,3.26466]
[1776373132120,44.21,75249.72,0.0,-0.02217,2e-05,3.26281]
[1776373138162,44.21,75246.93,0.0,-0.02221,2e-05,3.26825]
[1776373142180,44.21,75244.68,0.0,-0.02225,2e-05,3.27298]
[1776373142281,44.21,75242.84,0.0,-0.02229,2e-05,3.27692]
[1776373143006,44.21,75242.84,0.0,-0.02229,2e-05,3.27692]
[1776373143197,44.21,75242.84,0.0,-0.02229,2e-05,3.27692]
[1776373148232,44.2,75240.92,0.0,-0.02231,2e-05,3.28044]
[1776373153267,44.2,75239.76,0.0,-0.02233,2e-05,3.28194]
[1776373158302,44.2,75238.08,0.0,-0.02235,2e-05,3.28489]
[1776373159732,44.2,75238.08,0.0,-0.02235,2e-05,3.28489]
[1776373159833,44.19,75235.61,0.0,-0.0224,2e-05,3.29053]
[1776373160891,44.19,75235.61,0.0,-0.0224,2e-05,3.29053]
[1776373161323,44.19,75235.34,0.0,-0.0224,2e-05,3.29072]
[1776373166358,44.19,75232.03,0.0,-0.02245,2e-05,3.2974]
[1776373171392,44.18,75226.92,0.0,-0.02253,2e-05,3.30602]
[1776373176428,44.18,75227.73,0.0,-0.0225,2e-05,3.30283]
[1776373181462,44.18,75226.98,0.0,-0.02251,2e-05,3.30338]
[1776373187867,44.17,75227.97,0.0,-0.02248,2e-05,3.30003]
[1776373197574,44.16,75233.22,0.0,-0.02236,2e-05,3.2848]
[1776373201722,44.16,75233.96,0.0,-0.02234,2e-05,3.28243]
[1776373201824,44.16,75235.22,0.0,-0.02231,2e-05,3.27924]
[1776373203234,44.16,75235.22,0.0,-0.02231,2e-05,3.27904]
[1776373203625,44.16,75235.59,0.0,-0.0223,2e-05,3.27797]
[1776373204230,44.16,75235.59,0.0,-0.0223,2e-05,3.27797]
[1776373204636,44.16,75236.23,0.0,-0.02229,2e-05,3.27627]
[1776373205466,44.16,75236.23,0.0,-0.02229,2e-05,3.27627]
[1776373205496,44.16,75236.23,0.0,-0.02229,2e-05,3.27627]
[1776373205895,44.16,75247.0,0.0,-0.02208,2e-05,3.25064]
[1776373211768,44.16,75253.38,0.0,-0.02197,2e-05,3.23764]
[1776373211889,44.16,75253.38,0.0,-0.02197,2e-05,3.23764]
[1776373211867,44.17,75253.52,0.0,-0.02197,2e-05,3.23772]
[1776373212900,44.17,75253.52,0.0,-0.02197,2e-05,3.23772]
[1776373218731,44.18,75263.56,0.0,-0.0218,2e-05,3.21718]
[1776373220109,44.18,75264.15,0.0,-0.02179,2e-05,3.21624]
[1776373225782,44.19,75269.02,0.0,-0.02172,2e-05,3.20754]
[1776373230683,44.19,75268.79,0.0,-0.02174,2e-05,3.20987]
[1776373232881,44.2,75265.34,0.0,-0.0218,2e-05,3.21653]
[1776373242909,44.21,75266.15,0.0,-0.02182,2e-05,3.21931]
[1776373247946,44.22,75265.9,0.0,-0.02184,2e-05,3.222]
[1776373250974,44.22,75266.08,0.0,-0.02185,2e-05,3.22242]
[1776373251972,44.23,75266.59,0.0,-0.02184,2e-05,3.22206]
[1776373258291,44.22,75269.22,0.0,-0.02179,2e-05,3.21548]
[1776373262536,44.22,75272.0,0.0,-0.02173,2e-05,3.20851]
[1776373262623,44.22,75284.68,0.0,-0.02149,2e-05,3.17894]
[1776373263676,44.22,75284.68,0.0,-0.02149,2e-05,3.17894]
[1776373263776,44.22,75283.91,0.0,-0.02151,2e-05,3.18069]
[1776373270102,44.22,75284.3,0.0,-0.0215,2e-05,3.17956]
[1776373275138,44.22,75274.25,0.0,-0.02168,2e-05,3.20259]
[1776373278973,44.22,75256.93,0.0,-0.02201,2e-05,3.24262]
[1776373282920,44.22,75240.91,0.0,-0.02232,2e-05,3.2797]
[1776373290242,44.21,75236.63,0.0,-0.02239,2e-05,3.28827]
[1776373295276,44.21,75234.11,0.0,-0.02241,2e-05,3.29076]
[1776373300311,44.2,75238.12,0.0,-0.02232,2e-05,3.28006]
[1776373305347,44.2,75239.63,0.0,-0.02229,2e-05,3.27537]
[1776373310384,44.19,75237.96,0.0,-0.02231,2e-05,3.27807]
[1776373314314,44.19,75236.74,0.0,-0.02233,2e-05,3.28056]
[1776373314665,44.19,75219.97,0.0,-0.02265,2e-05,3.32011]
[1776373316672,44.19,75205.29,0.0,-0.02294,2e-05,3.3548]
[1776373322468,44.18,75204.99,0.0,-0.02293,2e-05,3.35355]
[1776373327503,44.18,75204.91,0.0,-0.02292,2e-05,3.35208]
[1776373331531,44.17,75188.63,0.0,-0.02323,2e-05,3.39005]
[1776373336814,44.17,75183.18,0.0,-0.02333,2e-05,3.40204]
[1776373342610,44.17,75176.25,0.0,-0.02348,2e-05,3.41953]
[1776373347643,44.18,75168.08,0.0,-0.02366,2e-05,3.4411]
[1776373352678,44.18,75174.7,0.0,-0.02352,2e-05,3.42408]
[1776373357717,44.19,75178.82,0.0,-0.02345,2e-05,3.4156]
[1776373362768,44.19,75179.64,0.0,-0.02345,2e-05,3.41518]
[1776373367795,44.2,75173.24,0.0,-0.02359,2e-05,3.43241]
[1776373372834,44.2,75174.95,0.0,-0.02357,2e-05,3.42969]
[1776373377870,44.21,75172.33,0.0,-0.02363,2e-05,3.43756]
[1776373382904,44.21,75183.19,0.0,-0.02341,2e-05,3.41162]
[1776373387939,44.2,75183.16,0.0,-0.0234,2e-05,3.40948]
[1776373392974,44.19,75181.21,0.0,-0.02342,2e-05,3.41199]
[1776373398010,44.19,75188.91,0.0,-0.02325,2e-05,3.39112]
[1776373400025,44.18,75204.97,0.0,-0.02292,2e-05,3.35145]
[1776373405059,44.18,75195.88,0.0,-0.02308,2e-05,3.37162]
[1776373410094,44.17,75207.21,0.0,-0.02284,2e-05,3.34246]
[1776373415132,44.17,75212.41,0.0,-0.02271,2e-05,3.32612]
[1776373420172,44.16,75202.45,0.0,-0.0229,2e-05,3.34836]
[1776373425201,44.17,75186.17,0.0,-0.02324,2e-05,3.38975]
[1776373430237,44.17,75185.47,0.0,-0.02327,2e-05,3.39319]
[1776373435271,44.18,75184.51,0.0,-0.0233,2e-05,3.39725]
[1776373440308,44.18,75189.38,0.0,-0.02322,2e-05,3.3871]
[1776373445343,44.19,75175.62,0.0,-0.02351,2e-05,3.42247]
[1776373450378,44.2,75171.29,0.0,-0.02361,2e-05,3.43456]
[1776373455413,44.2,75170.12,0.0,-0.02365,2e-05,3.43888]
[1776373460447,44.2,75176.61,0.0,-0.02353,2e-05,3.42437]
[1776373466491,44.21,75187.69,0.0,-0.02332,2e-05,3.39935]
[1776373471526,44.22,75198.4,0.0,-0.0231,2e-05,3.37293]
[1776373476565,44.22,75198.37,0.0,-0.02312,2e-05,3.37496]
[1776373481597,44.23,75196.91,0.0,-0.02317,2e-05,3.38081]
[1776373486649,44.24,75192.31,0.0,-0.02327,2e-05,3.39383]
[1776373491674,44.24,75182.97,0.0,-0.02348,2e-05,3.41825]
[1776373496707,44.25,75175.31,0.0,-0.02365,2e-05,3.43855]
[1776373501744,44.25,75181.33,0.0,-0.02353,2e-05,3.42531]
[1776373502749,44.26,75234.76,0.0,-0.02247,2e-05,3.29695]
[1776373505771,44.29,75174.92,0.0,-0.02376,2e-05,3.45199]
[1776373509799,44.29,75160.15,0.0,-0.02407,2e-05,3.48934]
[1776373514834,44.3,75159.94,0.0,-0.02408,2e-05,3.49083]
[1776373519871,44.3,75160.66,0.0,-0.02407,2e-05,3.49002]
[1776373524905,44.3,75160.34,0.0,-0.02409,2e-05,3.49181]
[1776373529941,44.31,75160.63,0.0,-0.02409,2e-05,3.49204]
[1776373534974,44.31,75165.1,0.0,-0.02399,2e-05,3.47959]
[1776373540014,44.31,75168.09,0.0,-0.02394,2e-05,3.47329]
[1776373545045,44.32,75169.86,0.0,-0.02391,2e-05,3.47004]
[1776373550082,44.32,75172.56,0.0,-0.02386,2e-05,3.46452]
[1776373553101,44.32,75207.02,0.0,-0.02317,2e-05,3.38113]
[1776373558136,44.33,75210.42,0.0,-0.02312,2e-05,3.3748]
[1776373563175,44.34,75210.61,0.0,-0.02313,2e-05,3.3762]
[1776373568208,44.34,75211.86,0.0,-0.02312,2e-05,3.375]
[1776373573241,44.35,75218.79,0.0,-0.02299,2e-05,3.36009]
[1776373578278,44.36,75220.93,0.0,-0.02297,2e-05,3.35688]
[1776373583312,44.36,75211.0,0.0,-0.02318,2e-05,3.38267]
[1776373586333,44.36,75196.49,0.0,-0.02348,2e-05,3.41886]
[1776373589354,44.37,75178.87,0.0,-0.02385,2e-05,3.46279]
[1776373594388,44.37,75175.74,0.0,-0.0239,2e-05,3.46915]
[1776373599424,44.37,75174.99,0.0,-0.02393,2e-05,3.47202]
[1776373605467,44.38,75172.27,0.0,-0.02399,2e-05,3.47998]
[1776373611509,44.38,75170.58,0.0,-0.02404,2e-05,3.48541]
[1776373616808,44.39,75167.47,0.0,-0.02411,2e-05,3.49431]
[1776373622584,44.39,75168.32,0.0,-0.0241,2e-05,3.49328]
[1776373628637,44.39,75168.2,0.0,-0.02412,2e-05,3.49489]
[1776373633662,44.4,75161.53,0.0,-0.02427,2e-05,3.5125]
[1776373638696,44.4,75161.11,0.0,-0.02428,2e-05,3.51445]
[1776373644232,44.4,75163.0,0.0,-0.02425,2e-05,3.51048]
[1776373649773,44.41,75169.57,0.0,-0.02412,2e-05,3.49547]
[1776373653807,44.41,75180.39,0.0,-0.02389,2e-05,3.46757]
[1776373658841,44.42,75181.91,0.0,-0.02387,2e-05,3.46513]
[1776373663877,44.42,75168.96,0.0,-0.02415,2e-05,3.49815]
[1776373668910,44.42,75166.7,0.0,-0.0242,2e-05,3.50472]
[1776373673946,44.43,75166.92,0.0,-0.02421,2e-05,3.50511]
[1776373678981,44.43,75178.24,0.0,-0.02398,2e-05,3.47814]
[1776373684016,44.43,75185.25,0.0,-0.02385,2e-05,3.4621]
[1776373685182,44.43,75210.59,0.0,-0.02333,2e-05,3.40025]
[1776373687304,44.43,75228.8,0.0,-0.02296,2e-05,3.35555]
[1776373689197,44.43,75228.8,0.0,-0.02296,2e-05,3.35555]
[1776373689263,44.43,75227.45,0.0,-0.02298,2e-05,3.35808]
[1776373695111,44.42,75237.04,0.0,-0.02278,2e-05,3.33342]
[1776373700351,44.42,75246.32,0.0,-0.02259,2e-05,3.31014]
[1776373703158,44.41,75278.33,0.0,-0.02196,2e-05,3.23379]
[1776373708194,44.41,75278.24,0.0,-0.02195,2e-05,3.23311]
[1776373713228,44.41,75278.38,0.0,-0.02193,2e-05,3.22972]
[1776373718475,44.41,75277.81,0.0,-0.02194,2e-05,3.23041]
[1776373728335,44.4,75269.8,0.0,-0.02207,2e-05,3.24709]
[1776373733370,44.4,75268.9,0.0,-0.02208,2e-05,3.24828]
[1776373738405,44.39,75276.26,0.0,-0.02193,2e-05,3.2302]
[1776373743439,44.39,75278.78,0.0,-0.02188,2e-05,3.2236]
[1776373748475,44.39,75278.47,0.0,-0.02188,2e-05,3.22362]
[1776373753512,44.39,75287.51,0.0,-0.0217,2e-05,3.20195]
[1776373758544,44.38,75285.07,0.0,-0.02175,2e-05,3.20703]
[1776373763583,44.38,75272.96,0.0,-0.02197,2e-05,3.23452]
[1776373768616,44.38,75268.24,0.0,-0.02205,2e-05,3.24466]
[1776373773649,44.38,75275.3,0.0,-0.0219,2e-05,3.2251]
[1776373778685,44.37,75270.82,0.0,-0.02198,2e-05,3.23482]
[1776373783728,44.37,75261.22,0.0,-0.02215,2e-05,3.25644]
[1776373788762,44.37,75269.45,0.0,-0.02199,2e-05,3.23619]
[1776373789945,44.37,75269.45,0.0,-0.02199,2e-05,3.23619]
[1776373790548,44.37,75269.45,0.0,-0.02199,2e-05,3.23619]
[1776373790029,44.37,75271.6,0.0,-0.02195,2e-05,3.23102]
[1776373790777,44.37,75271.6,0.0,-0.02195,2e-05,3.23087]
[1776373795811,44.36,75270.2,0.0,-0.02197,2e-05,3.23344]
[1776373800847,44.36,75270.69,0.0,-0.02195,2e-05,3.23161]
[1776373805883,44.36,75270.76,0.0,-0.02195,2e-05,3.2308]
[1776373811924,44.36,75261.38,0.0,-0.02212,2e-05,3.25186]
[1776373816958,44.35,75264.7,0.0,-0.02205,2e-05,3.24328]
[1776373820659,44.35,75272.39,0.0,-0.0219,2e-05,3.22483]
[1776373820990,44.35,75277.92,0.0,-0.02179,2e-05,3.21183]
[1776373823167,44.35,75282.17,0.0,-0.02171,2e-05,3.20185]
[1776373823206,44.35,75283.05,0.0,-0.02169,2e-05,3.19972]
[1776373828311,44.35,75282.28,0.0,-0.0217,2e-05,3.20108]
[1776373834078,44.35,75288.06,0.0,-0.02157,2e-05,3.18494]
[1776373839113,44.35,75285.43,0.0,-0.02162,2e-05,3.19072]
[1776373844148,44.35,75284.47,0.0,-0.02164,2e-05,3.19258]
[1776373849183,44.34,75279.87,0.0,-0.02172,2e-05,3.20275]
[1776373854237,44.34,75277.43,0.0,-0.02176,2e-05,3.20791]
[1776373860261,44.34,75270.26,0.0,-0.02189,2e-05,3.22382]
[1776373866306,44.34,75272.16,0.0,-0.02185,2e-05,3.21854]
[1776373871341,44.33,75260.56,0.0,-0.02206,2e-05,3.24466]
[1776373876376,44.33,75260.11,0.0,-0.02207,2e-05,3.24478]
[1776373878663,44.33,75274.52,0.0,-0.02179,2e-05,3.21074]
[1776373884432,44.33,75283.76,0.0,-0.0216,2e-05,3.18854]
[1776373890474,44.32,75282.9,0.0,-0.02162,2e-05,3.19]
[1776373895509,44.32,75282.74,0.0,-0.0216,2e-05,3.18769]
[1776373900544,44.32,75282.41,0.0,-0.02161,2e-05,3.18808]
[1776373908879,44.32,75282.33,0.0,-0.0216,2e-05,3.18769]
[1776373914644,44.32,75282.33,0.0,-0.0216,2e-05,3.18729]
[1776373922699,44.32,75281.79,0.0,-0.0216,2e-05,3.18793]
[1776373927734,44.31,75275.98,0.0,-0.02171,2e-05,3.20101]
[1776373932769,44.31,75275.59,0.0,-0.02171,2e-05,3.20141]
[1776373938355,44.31,75276.03,0.0,-0.0217,2e-05,3.2]
[1776373944256,44.31,75276.61,0.0,-0.02169,2e-05,3.19819]
[1776373951905,44.31,75271.93,0.0,-0.02175,2e-05,3.20581]
[1776373956941,44.3,75267.01,0.0,-0.02184,2e-05,3.21674]
[1776373959414,44.3,75252.02,0.0,-0.02213,2e-05,3.25159]
[1776373968023,44.3,75241.95,0.0,-0.02231,2e-05,3.27345]
[1776373973060,44.29,75240.4,0.0,-0.02233,2e-05,3.27601]
[1776373978095,44.29,75239.4,0.0,-0.02234,2e-05,3.27727]
[1776373982066,44.29,75241.99,0.0,-0.02229,2e-05,3.27055]
[1776373982562,44.29,75241.99,0.0,-0.02229,2e-05,3.27055]
[1776373983698,44.29,75225.88,0.0,-0.0226,2e-05,3.30862]
[1776373987766,44.28,75197.27,0.0,-0.02316,2e-05,3.37562]
[1776373990810,44.28,75197.31,0.0,-0.02315,2e-05,3.37475]
[1776373991198,44.28,75195.15,0.0,-0.02319,2e-05,3.3796]
[1776373992439,44.28,75195.15,0.0,-0.02319,2e-05,3.3796]
[1776373992514,44.28,75190.07,0.0,-0.02329,2e-05,3.39153]
[1776373994225,44.27,75187.74,0.0,-0.02333,2e-05,3.39678]
[1776373994233,44.27,75182.35,0.0,-0.02344,2e-05,3.4095]
[1776373995167,44.27,75182.35,0.0,-0.02344,2e-05,3.4095]
[1776373995268,44.27,75172.68,0.0,-0.02363,2e-05,3.43273]
[1776374000223,44.27,75169.4,0.0,-0.0237,2e-05,3.44062]
[1776374000295,44.27,75169.75,0.0,-0.02369,2e-05,3.43976]
[1776374005302,44.28,75170.35,0.0,-0.02369,2e-05,3.43953]
[1776374010642,44.28,75166.76,0.0,-0.02377,2e-05,3.44958]
[1776374010731,44.28,75167.54,0.0,-0.02376,2e-05,3.44788]
[1776374012118,44.28,75167.54,0.0,-0.02374,2e-05,3.44551]
[1776374012357,44.28,75170.21,0.0,-0.02369,2e-05,3.43917]
[1776374017392,44.28,75174.53,0.0,-0.02361,2e-05,3.42972]
[1776374022427,44.29,75174.55,0.0,-0.02362,2e-05,3.43083]
[1776374027461,44.29,75176.55,0.0,-0.02359,2e-05,3.42706]
[1776374032498,44.29,75188.77,0.0,-0.02332,2e-05,3.39524]
[1776374035326,44.28,75199.73,0.0,-0.02309,2e-05,3.36728]
[1776374035521,44.28,75200.12,0.0,-0.02308,2e-05,3.36634]
[1776374036173,44.28,75200.12,0.0,-0.02308,2e-05,3.36634]
[1776374036528,44.28,75204.22,0.0,-0.02299,2e-05,3.35557]
[1776374039141,44.28,75209.71,0.0,-0.02288,2e-05,3.34154]
[1776374039811,44.27,75208.62,0.0,-0.0229,2e-05,3.34376]
[1776374043171,44.27,75207.67,0.0,-0.0229,2e-05,3.34485]
[1776374043480,44.27,75207.67,0.0,-0.0229,2e-05,3.34485]
[1776374047174,44.27,75205.98,0.0,-0.02293,2e-05,3.3481]
[1776374047604,44.27,75206.7,0.0,-0.02292,2e-05,3.34674]
[1776374049781,44.27,75205.85,0.0,-0.02293,2e-05,3.3484]
[1776374050625,44.26,75203.3,0.0,-0.02298,2e-05,3.35375]
[1776374055661,44.26,75196.2,0.0,-0.0231,2e-05,3.36886]
[1776374056032,44.26,75196.2,0.0,-0.0231,2e-05,3.36886]
[1776374056668,44.26,75196.22,0.0,-0.02311,2e-05,3.36916]
[1776374057775,44.26,75196.22,0.0,-0.02311,2e-05,3.36916]
[1776374057778,44.26,75189.72,0.0,-0.02324,2e-05,3.38527]
[1776374060347,44.26,75186.96,0.0,-0.02329,2e-05,3.39108]
[1776374060694,44.26,75178.63,0.0,-0.02345,2e-05,3.41091]
[1776374065730,44.26,75166.24,0.0,-0.02372,2e-05,3.44251]
[1776374070764,44.26,75169.01,0.0,-0.02365,2e-05,3.43447]
[1776374075802,44.25,75175.61,0.0,-0.02349,2e-05,3.41476]
[1776374080834,44.25,75178.23,0.0,-0.02343,2e-05,3.40806]
[1776374085871,44.25,75179.55,0.0,-0.02342,2e-05,3.40608]
[1776374092920,44.24,75178.36,0.0,-0.02342,2e-05,3.40605]
[1776374097954,44.24,75175.94,0.0,-0.02345,2e-05,3.40934]
[1776374102991,44.24,75172.53,0.0,-0.02353,2e-05,3.41888]
[1776374107017,44.24,75190.27,0.0,-0.02316,2e-05,3.37511]
[1776374112340,44.23,75190.41,0.0,-0.02314,2e-05,3.37298]
[1776374112442,44.23,75187.7,0.0,-0.02319,2e-05,3.3791]
[1776374118099,44.22,75188.73,0.0,-0.02315,2e-05,3.37386]
[1776374123135,44.23,75183.32,0.0,-0.02327,2e-05,3.38864]
[1776374125624,44.23,75173.22,0.0,-0.02348,2e-05,3.41358]
[1776374125673,44.23,75173.22,0.0,-0.02348,2e-05,3.41358]
[1776374125759,44.23,75166.84,0.0,-0.02361,2e-05,3.42947]
[1776374127213,44.23,75165.45,0.0,-0.02364,2e-05,3.43314]
[1776374127288,44.23,75154.62,0.0,-0.02387,2e-05,3.46005]
[1776374128383,44.23,75154.62,0.0,-0.02387,2e-05,3.46005]
[1776374133205,44.23,75134.1,0.0,-0.02429,2e-05,3.50966]
[1776374138241,44.24,75121.98,0.0,-0.02455,2e-05,3.54051]
[1776374143275,44.23,75118.33,0.0,-0.02462,2e-05,3.54924]
[1776374148310,44.24,75114.51,0.0,-0.02471,2e-05,3.55919]
[1776374153346,44.24,75120.03,0.0,-0.02459,2e-05,3.54566]
[1776374158707,44.24,75113.42,0.0,-0.02473,2e-05,3.56263]
[1776374158808,44.24,75114.39,0.0,-0.02472,2e-05,3.56031]
[1776374164423,44.24,75112.04,0.0,-0.02477,2e-05,3.56663]
[1776374169459,44.24,75126.08,0.0,-0.02446,2e-05,3.53013]
[1776374174493,44.22,75121.22,0.0,-0.02454,2e-05,3.53904]
[1776374179528,44.22,75114.17,0.0,-0.02468,2e-05,3.55571]
[1776374184565,44.22,75108.94,0.0,-0.02479,2e-05,3.56928]
[1776374189602,44.22,75106.22,0.0,-0.02485,2e-05,3.57646]
[1776374194644,44.22,75108.36,0.0,-0.02479,2e-05,3.5689]
[1776374199672,44.23,75109.8,0.0,-0.02477,2e-05,3.56566]
[1776374204707,44.23,75105.64,0.0,-0.02486,2e-05,3.57642]
[1776374209741,44.23,75096.01,0.0,-0.02507,2e-05,3.60114]
[1776374215802,44.23,75092.23,0.0,-0.02515,2e-05,3.61083]
[1776374220824,44.23,75093.97,0.0,-0.02511,2e-05,3.60652]
[1776374225860,44.23,75104.05,0.0,-0.0249,2e-05,3.58111]
[1776374230897,44.23,75104.86,0.0,-0.02488,2e-05,3.57935]
[1776374235930,44.22,75096.01,0.0,-0.02504,2e-05,3.59808]
[1776374240965,44.21,75084.79,0.0,-0.02526,2e-05,3.62445]
[1776374244993,44.21,75070.01,0.0,-0.02558,2e-05,3.66224]
[1776374250029,44.2,75088.9,0.0,-0.02516,2e-05,3.61179]
[1776374253049,44.19,75103.39,0.0,-0.02481,2e-05,3.57016]
[1776374258085,44.18,75104.86,0.0,-0.02475,2e-05,3.56293]
[1776374264127,44.17,75108.15,0.0,-0.02464,2e-05,3.55048]
[1776374269163,44.16,75109.74,0.0,-0.02458,2e-05,3.54312]
[1776374271776,44.15,75124.04,0.0,-0.02427,2e-05,3.50592]
[1776374277219,44.14,75122.98,0.0,-0.02426,2e-05,3.50501]
[1776374282254,44.13,75129.75,0.0,-0.0241,2e-05,3.48517]
[1776374287297,44.13,75124.08,0.0,-0.02421,2e-05,3.49892]
[1776374292331,44.13,75118.89,0.0,-0.02433,2e-05,3.51277]
[1776374297369,44.14,75116.8,0.0,-0.02438,2e-05,3.51882]
[1776374302404,44.14,75112.77,0.0,-0.02447,2e-05,3.52971]
[1776374307439,44.14,75112.2,0.0,-0.02449,2e-05,3.53189]
[1776374312474,44.15,75119.37,0.0,-0.02433,2e-05,3.51236]
[1776374317519,44.15,75118.64,0.0,-0.02435,2e-05,3.51509]
[1776374322729,44.15,75110.35,0.0,-0.02454,2e-05,3.53685]
[1776374322830,44.15,75095.81,0.0,-0.02485,2e-05,3.57359]
[1776374328586,44.15,75100.64,0.0,-0.02475,2e-05,3.56186]
[1776374333624,44.15,75113.06,0.0,-0.02449,2e-05,3.53114]
[1776374338661,44.16,75114.85,0.0,-0.02446,2e-05,3.52749]
[1776374339774,44.16,75095.68,0.0,-0.02487,2e-05,3.57607]
[1776374341951,44.16,75077.92,0.0,-0.02524,2e-05,3.62088]
[1776374347726,44.16,75078.58,0.0,-0.02523,2e-05,3.61921]
[1776374352761,44.16,75085.5,0.0,-0.02508,2e-05,3.60159]
[1776374357796,44.14,75094.15,0.0,-0.02486,2e-05,3.57591]
[1776374362104,44.13,75108.99,0.0,-0.02452,2e-05,3.53494]
[1776374367872,44.12,75110.55,0.0,-0.02446,2e-05,3.5272]
[1776374373184,44.11,75105.05,0.0,-0.02454,2e-05,3.53615]
[1776374379227,44.12,75107.04,0.0,-0.0245,2e-05,3.53194]
[1776374384990,44.12,75106.03,0.0,-0.02453,2e-05,3.53534]
[1776374390026,44.12,75097.13,0.0,-0.02472,2e-05,3.55847]
[1776374395061,44.12,75096.49,0.0,-0.02474,2e-05,3.56061]
[1776374399106,44.12,75081.81,0.0,-0.02504,2e-05,3.59582]
[1776374404131,44.12,75070.03,0.0,-0.02529,2e-05,3.62599]
[1776374409168,44.11,75057.42,0.0,-0.02557,2e-05,3.65817]
[1776374411181,44.11,75030.53,0.0,-0.02616,2e-05,3.7279]
[1776374416250,44.11,75015.03,0.0,-0.0265,2e-05,3.76738]
[1776374421265,44.1,75014.45,0.0,-0.0265,2e-05,3.76749]
[1776374426583,44.1,75004.01,0.0,-0.02673,2e-05,3.79365]
[1776374430632,44.1,74984.47,0.0,-0.02717,2e-05,3.84445]
[1776374436658,44.08,74995.11,0.0,-0.02687,2e-05,3.8098]
[1776374442473,44.07,74991.32,0.0,-0.02692,2e-05,3.8153]
[1776374445305,44.06,74986.14,0.0,-0.02702,2e-05,3.82638]
[1776374445446,44.06,74969.88,0.0,-0.02739,2e-05,3.86965]
[1776374450478,44.02,74958.07,0.0,-0.02757,2e-05,3.89001]
[1776374455513,44.02,74956.81,0.0,-0.02758,2e-05,3.89092]
[1776374460548,44.01,74956.11,0.0,-0.02757,2e-05,3.89034]
[1776374465583,44.0,74953.87,0.0,-0.0276,2e-05,3.89397]
[1776374468163,44.0,74954.47,0.0,-0.02759,2e-05,3.89185]
[1776374468264,44.0,74952.62,0.0,-0.02762,2e-05,3.89589]
[1776374468507,44.0,74952.62,0.0,-0.02762,2e-05,3.89589]
[1776374468603,44.0,74952.62,0.0,-0.02762,2e-05,3.89589]
[1776374470386,43.99,74948.99,0.0,-0.0277,2e-05,3.90527]
[1776374470436,43.99,74948.99,0.0,-0.0277,2e-05,3.90527]
[1776374470578,43.99,74948.99,0.0,-0.0277,2e-05,3.90527]
[1776374470880,43.99,74948.99,0.0,-0.0277,2e-05,3.90527]
[1776374470949,43.99,74924.15,0.0,-0.02829,2e-05,3.97278]
[1776374471968,43.99,74924.15,0.0,-0.02829,2e-05,3.97278]
[1776374472051,43.99,74924.15,0.0,-0.02829,2e-05,3.97278]
[1776374472170,43.99,74924.15,0.0,-0.02829,2e-05,3.97278]
[1776374472235,43.99,74918.5,0.0,-0.02841,2e-05,3.98703]
[1776374474954,43.92,74898.61,0.0,-0.02872,2e-05,4.02127]
[1776374480996,43.82,74885.09,0.0,-0.02875,2e-05,4.02403]
[1776374486035,43.79,74884.11,0.0,-0.02869,2e-05,4.01751]
[1776374492089,43.76,74874.45,0.0,-0.02882,2e-05,4.03188]
[1776374495873,43.69,74849.41,0.0,-0.02927,2e-05,4.08217]
[1776374500969,43.62,74840.2,0.0,-0.0293,2e-05,4.08481]
[1776374507205,43.45,74832.62,0.0,-0.02898,2e-05,4.04796]
[1776374512929,43.41,74829.19,0.0,-0.02898,2e-05,4.04723]
[1776374518282,43.4,74821.18,0.0,-0.02915,3e-05,4.06687]
[1776374518928,43.4,74821.18,0.0,-0.02915,3e-05,4.06687]
[1776374519005,43.4,74821.18,0.0,-0.02915,3e-05,4.0667]
[1776374524325,43.4,74808.25,0.0,-0.02946,3e-05,4.10232]
[1776374525362,43.4,74808.25,0.0,-0.02946,3e-05,4.10232]
[1776374526032,43.4,74811.01,0.0,-0.02939,3e-05,4.09443]
[1776374527949,43.4,74820.88,0.0,-0.02914,3e-05,4.06595]
[1776374528047,43.38,74839.02,0.0,-0.02864,2e-05,4.00844]
[1776374529377,43.38,74839.02,0.0,-0.02864,2e-05,4.00844]
[1776374530062,43.38,74850.54,0.0,-0.02836,2e-05,3.9761]
[1776374534400,43.37,74886.93,0.0,-0.02746,2e-05,3.87329]
[1776374540134,43.37,74888.68,0.0,-0.0274,2e-05,3.86641]
[1776374545167,43.36,74884.76,0.0,-0.02748,2e-05,3.8757]
[1776374548205,43.36,74901.43,0.0,-0.02708,2e-05,3.8287]
[1776374549199,43.36,74927.25,0.0,-0.02647,2e-05,3.75857]
[1776374549828,43.36,74927.25,0.0,-0.02647,2e-05,3.75857]
[1776374550219,43.36,74942.23,0.0,-0.02613,2e-05,3.71831]
[1776374555245,43.35,74946.81,0.0,-0.02598,2e-05,3.70081]
[1776374560283,43.35,74960.7,0.0,-0.02567,2e-05,3.6638]
[1776374565317,43.35,74966.18,0.0,-0.02554,2e-05,3.64935]
[1776374568577,43.35,74953.53,0.0,-0.02583,2e-05,3.68268]
[1776374568847,43.35,74953.53,0.0,-0.02583,2e-05,3.68268]
[1776374574382,43.35,74944.66,0.0,-0.02603,2e-05,3.70567]
[1776374579421,43.34,74940.66,0.0,-0.02611,2e-05,3.71568]
[1776374584453,43.34,74936.11,0.0,-0.02621,2e-05,3.72723]
[1776374589488,43.34,74935.05,0.0,-0.02623,2e-05,3.72941]
[1776374594523,43.34,74950.27,0.0,-0.02588,2e-05,3.68839]
[1776374597857,43.34,74965.25,0.0,-0.02554,2e-05,3.64877]
[1776374602891,43.34,74958.9,0.0,-0.02568,2e-05,3.6655]
[1776374608936,43.34,74960.71,0.0,-0.02564,2e-05,3.66062]
[1776374614990,43.34,74948.08,0.0,-0.02591,2e-05,3.69134]
[1776374620026,43.34,74942.24,0.0,-0.02604,2e-05,3.70659]
[1776374625060,43.34,74941.02,0.0,-0.02606,2e-05,3.70951]
[1776374630095,43.33,74941.51,0.0,-0.02605,2e-05,3.70786]
[1776374636137,43.33,74935.75,0.0,-0.02618,2e-05,3.72271]
[1776374641173,43.33,74937.34,0.0,-0.02614,2e-05,3.71796]
[1776374647090,43.33,74936.45,0.0,-0.02615,2e-05,3.71988]
[1776374652931,43.33,74933.27,0.0,-0.02622,2e-05,3.72766]
[1776374657965,43.33,74926.11,0.0,-0.02638,2e-05,3.74627]
[1776374663008,43.32,74919.63,0.0,-0.02652,2e-05,3.76296]
[1776374665006,43.32,74913.72,0.0,-0.02666,2e-05,3.77871]
[1776374665019,43.32,74910.15,0.0,-0.02674,2e-05,3.78817]
[1776374670378,43.32,74906.23,0.0,-0.02682,2e-05,3.79762]
[1776374676099,43.31,74888.65,0.0,-0.0272,2e-05,3.84139]
[1776374681137,43.31,74883.12,0.0,-0.02732,2e-05,3.85485]
[1776374686420,43.3,74883.59,0.0,-0.0273,2e-05,3.85205]
[1776374694561,43.29,74882.79,0.0,-0.02729,2e-05,3.851]
[1776374700275,43.29,74879.33,0.0,-0.02736,2e-05,3.85886]
[1776374701617,43.29,74859.74,0.0,-0.02782,2e-05,3.91256]
[1776374703306,43.28,74841.25,0.0,-0.02826,2e-05,3.9633]
[1776374708340,43.28,74849.64,0.0,-0.02804,2e-05,3.93726]
[1776374711362,43.27,74864.13,0.0,-0.02768,2e-05,3.89566]
[1776374713563,43.27,74885.95,0.0,-0.02715,2e-05,3.83487]
[1776374717494,43.27,74897.51,0.0,-0.02687,2e-05,3.80247]
[1776374717595,43.27,74906.81,0.0,-0.02665,2e-05,3.77702]
[1776374723466,43.26,74913.53,0.0,-0.02649,2e-05,3.75772]
[1776374723818,43.26,74913.53,0.0,-0.02649,2e-05,3.75772]
[1776374724461,43.26,74914.25,0.0,-0.02647,2e-05,3.7556]
[1776374729496,43.26,74906.04,0.0,-0.02665,2e-05,3.77667]
[1776374734544,43.26,74917.33,0.0,-0.02636,2e-05,3.74265]
[1776374735298,43.26,74917.33,0.0,-0.02636,2e-05,3.74265]
[1776374735537,43.26,74917.86,0.0,-0.02635,2e-05,3.74104]
[1776374740574,43.25,74927.49,0.0,-0.02612,2e-05,3.71442]
[1776374745873,43.25,74927.02,0.0,-0.02612,2e-05,3.715]
[1776374751651,43.25,74923.4,0.0,-0.0262,2e-05,3.72391]
[1776374753170,43.25,74921.76,0.0,-0.02624,2e-05,3.72816]
[1776374753664,43.25,74918.56,0.0,-0.02631,2e-05,3.73659]
[1776374755802,43.25,74913.52,0.0,-0.02642,2e-05,3.7498]
[1776374756685,43.25,74914.91,0.0,-0.02639,2e-05,3.74587]
[1776374761723,43.24,74922.24,0.0,-0.02621,2e-05,3.72536]
[1776374766756,43.24,74929.96,0.0,-0.02603,2e-05,3.70407]
[1776374771791,43.24,74927.26,0.0,-0.02609,2e-05,3.71072]
[1776374776826,43.24,74923.58,0.0,-0.02617,2e-05,3.71975]
[1776374781863,43.23,74924.36,0.0,-0.02614,2e-05,3.71682]
[1776374786896,43.23,74924.87,0.0,-0.02612,2e-05,3.71475]
[1776374791931,43.23,74925.42,0.0,-0.02609,2e-05,3.71021]
[1776374796965,43.23,74918.59,0.0,-0.02624,2e-05,3.7279]
[1776374802001,43.23,74919.04,0.0,-0.02622,2e-05,3.72597]
[1776374805381,43.22,74934.06,0.0,-0.02588,2e-05,3.68549]
[1776374811068,43.22,74942.22,0.0,-0.02569,2e-05,3.66361]
[1776374816105,43.22,74939.01,0.0,-0.02576,2e-05,3.67195]
[1776374821139,43.22,74936.87,0.0,-0.02581,2e-05,3.67749]
[1776374824271,43.22,74920.07,0.0,-0.02619,2e-05,3.72214]
[1776374830212,43.22,74914.03,0.0,-0.02633,2e-05,3.73765]
[1776374832371,43.22,74914.01,0.0,-0.02632,2e-05,3.73757]
[1776374832470,43.22,74909.4,0.0,-0.02643,2e-05,3.74982]
[1776374833270,43.22,74909.4,0.0,-0.02643,2e-05,3.74982]
[1776374833336,43.22,74908.11,0.0,-0.02646,2e-05,3.75313]
[1776374839275,43.22,74906.92,0.0,-0.02648,2e-05,3.75528]
[1776374843720,43.21,74921.46,0.0,-0.02614,2e-05,3.71563]
[1776374844365,43.21,74945.82,0.0,-0.02558,2e-05,3.65077]
[1776374850352,43.21,74951.43,0.0,-0.02546,2e-05,3.6361]
[1776374855743,43.21,74946.63,0.0,-0.02555,2e-05,3.64635]
[1776374861430,43.21,74947.95,0.0,-0.02552,2e-05,3.64288]
[1776374866464,43.21,74947.87,0.0,-0.02552,2e-05,3.64313]
[1776374872505,43.21,74947.39,0.0,-0.02553,2e-05,3.64441]
[1776374877542,43.21,74947.25,0.0,-0.02554,2e-05,3.64478]
[1776374882578,43.21,74947.24,0.0,-0.02554,2e-05,3.6448]
[1776374884590,43.21,74928.35,0.0,-0.02596,2e-05,3.69483]
[1776374889631,43.21,74927.96,0.0,-0.02597,2e-05,3.69547]
[1776374891645,43.21,74913.42,0.0,-0.0263,2e-05,3.73417]
[1776374896679,43.21,74904.08,0.0,-0.02651,2e-05,3.75847]
[1776374901718,43.21,74909.55,0.0,-0.02637,2e-05,3.7428]
[1776374906752,43.2,74909.8,0.0,-0.02636,2e-05,3.74129]
[1776374911788,43.2,74904.41,0.0,-0.02646,2e-05,3.75246]
[1776374916823,43.2,74921.06,0.0,-0.02607,2e-05,3.70694]
[1776374921857,43.2,74910.39,0.0,-0.02631,2e-05,3.73496]
[1776374926893,43.19,74926.32,0.0,-0.02594,2e-05,3.6916]
[1776374931928,43.19,74925.79,0.0,-0.02595,2e-05,3.69258]
[1776374936970,43.19,74931.11,0.0,-0.02583,2e-05,3.67803]
[1776374942006,43.19,74932.55,0.0,-0.02579,2e-05,3.67397]
[1776374947046,43.19,74927.04,0.0,-0.02591,2e-05,3.6884]
[1776374952084,43.19,74927.78,0.0,-0.02589,2e-05,3.68611]
[1776374958122,43.19,74927.81,0.0,-0.02589,2e-05,3.68577]
[1776374965172,43.19,74927.53,0.0,-0.0259,2e-05,3.68624]
[1776374970207,43.19,74933.98,0.0,-0.02575,2e-05,3.66907]
[1776374975243,43.19,74931.07,0.0,-0.0258,2e-05,3.67432]
[1776374980277,43.19,74927.93,0.0,-0.02587,2e-05,3.68258]
[1776374985311,43.19,74927.13,0.0,-0.02589,2e-05,3.6846]
[1776374990347,43.19,74926.42,0.0,-0.0259,2e-05,3.68637]
[1776374995382,43.19,74924.18,0.0,-0.02595,2e-05,3.69216]
[1776375000419,43.19,74926.63,0.0,-0.02589,2e-05,3.68549]
[1776375005459,43.18,74912.77,0.0,-0.02621,2e-05,3.72223]
[1776375006811,43.18,74893.01,0.0,-0.02667,2e-05,3.77535]
[1776375012507,43.18,74883.78,0.0,-0.02687,2e-05,3.79922]
[1776375017542,43.18,74873.28,0.0,-0.02711,2e-05,3.82668]
[1776375019315,43.18,74871.73,0.0,-0.02714,2e-05,3.83065]
[1776375019413,43.18,74871.73,0.0,-0.02714,2e-05,3.83065]
[1776375019790,43.18,74871.73,0.0,-0.02714,2e-05,3.83065]
[1776375025616,43.17,74864.45,0.0,-0.02731,2e-05,3.84948]
[1776375025689,43.17,74855.31,0.0,-0.02752,2e-05,3.87435]
[1776375026441,43.17,74855.31,0.0,-0.02752,2e-05,3.87435]
[1776375026952,43.17,74855.24,0.0,-0.02752,2e-05,3.87421]
[1776375028759,43.17,74855.24,0.0,-0.02752,2e-05,3.87386]
[1776375028824,43.17,74857.92,0.0,-0.02745,2e-05,3.86613]
[1776375034158,43.16,74857.19,0.0,-0.02744,2e-05,3.8638]
[1776375034686,43.16,74857.25,0.0,-0.02743,2e-05,3.8633]
[1776375037029,43.16,74878.51,0.0,-0.02692,2e-05,3.80442]
[1776375042735,43.16,74871.12,0.0,-0.02708,2e-05,3.82314]
[1776375045757,43.15,74885.79,0.0,-0.02673,2e-05,3.78245]
[1776375050803,43.15,74897.34,0.0,-0.02646,2e-05,3.75039]
[1776375055828,43.15,74893.69,0.0,-0.02654,2e-05,3.75948]
[1776375060863,43.15,74902.43,0.0,-0.02633,2e-05,3.7352]
[1776375064890,43.14,74917.2,0.0,-0.02598,2e-05,3.69516]
[1776375069925,43.14,74921.15,0.0,-0.02589,2e-05,3.68428]
[1776375074962,43.14,74922.92,0.0,-0.02585,2e-05,3.67923]
[1776375079997,43.14,74908.59,0.0,-0.02617,2e-05,3.717]
[1776375084024,43.14,74892.76,0.0,-0.02653,2e-05,3.75906]
[1776375089059,43.14,74897.16,0.0,-0.02642,2e-05,3.74622]
[1776375094093,43.13,74898.51,0.0,-0.02637,2e-05,3.73913]
[1776375099129,43.13,74896.1,0.0,-0.02642,2e-05,3.74486]
[1776375104165,43.13,74889.8,0.0,-0.02656,2e-05,3.76104]
[1776375110002,43.13,74902.82,0.0,-0.02625,2e-05,3.72535]
[1776375116250,43.12,74909.13,0.0,-0.02609,2e-05,3.70744]
[1776375121288,43.12,74915.81,0.0,-0.02594,2e-05,3.68912]
[1776375125949,43.12,74932.67,0.0,-0.02555,2e-05,3.6439]
[1776375131354,43.12,74938.18,0.0,-0.02543,2e-05,3.62935]
[1776375136390,43.12,74944.2,0.0,-0.02529,2e-05,3.61359]
[1776375141425,43.12,74945.69,0.0,-0.02526,2e-05,3.60999]
[1776375146459,43.12,74943.8,0.0,-0.02531,2e-05,3.61528]
[1776375152517,43.12,74942.17,0.0,-0.02533,2e-05,3.61754]
[1776375157881,43.12,74938.1,0.0,-0.02542,2e-05,3.62847]
[1776375163585,43.13,74928.79,0.0,-0.02564,2e-05,3.65329]
[1776375168620,43.13,74925.11,0.0,-0.02572,2e-05,3.66313]
[1776375173656,43.13,74928.19,0.0,-0.02565,2e-05,3.65513]
[1776375178690,43.13,74923.37,0.0,-0.02576,2e-05,3.66809]
[1776375183725,43.13,74935.37,0.0,-0.02549,2e-05,3.63662]
[1776375188818,43.13,74937.68,0.0,-0.02544,2e-05,3.63012]
[1776375195810,43.11,74942.78,0.0,-0.02528,2e-05,3.61119]
[1776375200844,43.1,74946.33,0.0,-0.02517,2e-05,3.59846]
[1776375208899,43.08,74946.5,0.0,-0.02512,2e-05,3.59255]
[1776375217963,43.06,74951.02,0.0,-0.02495,2e-05,3.57225]
[1776375224007,43.05,74954.75,0.0,-0.02484,2e-05,3.55855]
[1776375225161,43.05,74954.75,0.0,-0.02484,2e-05,3.55855]
[1776375225261,43.05,74955.04,0.0,-0.02483,2e-05,3.55714]
[1776375226880,43.05,74955.04,0.0,-0.02483,2e-05,3.55714]
[1776375227026,43.04,74955.04,0.0,-0.02482,2e-05,3.55582]
[1776375227759,43.04,74955.04,0.0,-0.02482,2e-05,3.55582]
[1776375228033,43.04,74955.47,0.0,-0.0248,2e-05,3.55405]
[1776375235082,43.03,74957.12,0.0,-0.02473,2e-05,3.54521]
[1776375241835,43.02,74958.28,0.0,-0.02468,2e-05,3.53964]
[1776375242133,43.01,74958.28,0.0,-0.02466,2e-05,3.53774]
[1776375249182,43.0,74964.37,0.0,-0.0245,2e-05,3.51772]
[1776375253118,42.99,74966.65,0.0,-0.02443,2e-05,3.51007]
[1776375253219,42.99,74966.62,0.0,-0.02443,2e-05,3.50957]
[1776375258244,42.98,74972.63,0.0,-0.02427,2e-05,3.49127]
[1776375263283,42.97,74971.46,0.0,-0.02428,2e-05,3.49164]
[1776375268653,42.96,74972.67,0.0,-0.02423,2e-05,3.48544]
[1776375274361,42.95,74975.42,0.0,-0.02413,2e-05,3.47354]
[1776375279396,42.95,74982.34,0.0,-0.02396,2e-05,3.45352]
[1776375284431,42.94,74981.54,0.0,-0.02396,2e-05,3.45294]
[1776375289466,42.93,74983.29,0.0,-0.0239,2e-05,3.44633]
[1776375295508,42.92,74983.35,0.0,-0.02388,2e-05,3.44364]
[1776375300543,42.92,74983.38,0.0,-0.02386,2e-05,3.44149]
[1776375305579,42.91,74996.98,0.0,-0.02356,2e-05,3.40517]
[1776375310618,42.91,74997.57,0.0,-0.02353,2e-05,3.40203]
[1776375315653,42.9,74998.77,0.0,-0.02349,2e-05,3.3974]
[1776375320688,42.9,75001.19,0.0,-0.02343,2e-05,3.38974]
[1776375325733,42.89,75001.28,0.0,-0.02342,2e-05,3.38805]
[1776375330763,42.89,74987.24,0.0,-0.0237,2e-05,3.42201]
[1776375335796,42.88,74985.78,0.0,-0.0237,2e-05,3.42162]
[1776375340832,42.85,74974.03,0.0,-0.02388,2e-05,3.4433]
[1776375345866,42.85,74962.47,0.0,-0.02412,2e-05,3.47082]
[1776375350902,42.84,74950.76,0.0,-0.02435,2e-05,3.49861]
[1776375355937,42.83,74953.26,0.0,-0.02428,2e-05,3.48965]
[1776375359305,42.83,74967.77,0.0,-0.02395,2e-05,3.45098]
[1776375364315,42.82,74980.41,0.0,-0.02367,2e-05,3.41721]
[1776375369375,42.81,74988.87,0.0,-0.02347,2e-05,3.39382]
[1776375375135,42.81,74988.78,0.0,-0.02346,2e-05,3.39246]
[1776375381119,42.79,74966.25,0.0,-0.0239,2e-05,3.44434]
[1776375386154,42.79,74956.69,0.0,-0.02408,2e-05,3.46672]
[1776375389183,42.78,74935.58,0.0,-0.02453,2e-05,3.51988]
[1776375394217,42.77,74927.58,0.0,-0.02467,2e-05,3.53539]
[1776375399253,42.76,74916.8,0.0,-0.02488,2e-05,3.56061]
[1776375404287,42.75,74916.8,0.0,-0.02486,2e-05,3.5576]
[1776375409323,42.74,74927.55,0.0,-0.0246,2e-05,3.5266]
[1776375415365,42.73,74932.56,0.0,-0.02446,2e-05,3.51051]
[1776375420399,42.73,74933.23,0.0,-0.02443,2e-05,3.50628]
[1776375423420,42.72,74947.72,0.0,-0.0241,2e-05,3.46735]
[1776375424402,42.72,74947.72,0.0,-0.0241,2e-05,3.46735]
[1776375424429,42.72,74953.9,0.0,-0.02396,2e-05,3.45104]
[1776375425255,42.72,74953.9,0.0,-0.02396,2e-05,3.45104]
[1776375425437,42.72,74956.18,0.0,-0.02391,2e-05,3.44479]
[1776375430475,42.71,74954.54,0.0,-0.02393,2e-05,3.44701]
[1776375435505,42.71,74944.3,0.0,-0.02413,2e-05,3.47125]
[1776375440540,42.7,74948.08,0.0,-0.02403,2e-05,3.45929]
[1776375445576,42.69,74953.93,0.0,-0.02389,2e-05,3.44214]
[1776375450611,42.68,74951.99,0.0,-0.02391,2e-05,3.44499]
[1776375455646,42.68,74940.55,0.0,-0.02412,2e-05,3.46977]
[1776375460707,42.67,74943.52,0.0,-0.02404,2e-05,3.45982]
[1776375466723,42.66,74954.47,0.0,-0.02378,2e-05,3.42889]
[1776375473771,42.65,74955.87,0.0,-0.02373,2e-05,3.42258]
[1776375480157,42.64,74958.65,0.0,-0.02365,2e-05,3.41313]
[1776375486863,42.64,74963.17,0.0,-0.02353,2e-05,3.39898]
[1776375491906,42.63,74961.82,0.0,-0.02355,2e-05,3.4006]
[1776375497469,42.63,74962.72,0.0,-0.02352,2e-05,3.39724]
[1776375502997,42.62,74949.05,0.0,-0.02378,2e-05,3.42907]
[1776375508398,42.61,74950.16,0.0,-0.02375,2e-05,3.42461]
[1776375513072,42.6,74964.99,0.0,-0.0234,2e-05,3.38223]
[1776375518107,42.6,74972.42,0.0,-0.02323,2e-05,3.3619]
[1776375523143,42.59,74965.9,0.0,-0.02335,2e-05,3.37688]
[1776375529184,42.59,74957.32,0.0,-0.02352,2e-05,3.39661]
[1776375535226,42.58,74955.67,0.0,-0.02354,2e-05,3.39871]
[1776375540262,42.57,74952.42,0.0,-0.02359,2e-05,3.40521]
[1776375545297,42.57,74965.26,0.0,-0.0233,2e-05,3.37098]
[1776375550331,42.57,74970.04,0.0,-0.02319,2e-05,3.35748]
[1776375561408,42.56,74970.8,0.0,-0.02315,2e-05,3.35263]
[1776375566444,42.55,74966.9,0.0,-0.02322,2e-05,3.36117]
[1776375571479,42.55,74964.17,0.0,-0.02325,2e-05,3.3644]
[1776375576516,42.51,74963.98,0.0,-0.02318,2e-05,3.35497]
[1776375582555,42.51,74963.14,0.0,-0.02318,2e-05,3.35563]
[1776375588599,42.51,74957.69,0.0,-0.02329,2e-05,3.36791]
[1776375594640,42.5,74959.01,0.0,-0.02325,2e-05,3.36297]
[1776375600794,42.5,74965.92,0.0,-0.02309,2e-05,3.3445]
[1776375606467,42.49,74982.54,0.0,-0.02273,2e-05,3.30158]
[1776375612769,42.49,74965.22,0.0,-0.02308,2e-05,3.34333]
[1776375618812,42.48,74963.78,0.0,-0.0231,2e-05,3.3455]
[1776375623847,42.48,74962.48,0.0,-0.02312,2e-05,3.34752]
[1776375628884,42.47,74962.31,0.0,-0.02311,2e-05,3.34667]
[1776375634156,42.47,74962.08,0.0,-0.02309,2e-05,3.34362]
[1776375637967,42.46,74982.53,0.0,-0.02264,2e-05,3.29008]
[1776375644009,42.46,74983.75,0.0,-0.0226,2e-05,3.28507]
[1776375651357,42.45,74984.55,0.0,-0.02258,2e-05,3.28231]
[1776375657100,42.45,74988.51,0.0,-0.02249,2e-05,3.27196]
[1776375662141,42.45,74990.61,0.0,-0.02245,2e-05,3.26642]
[1776375667173,42.45,74991.19,0.0,-0.02243,2e-05,3.26475]
[1776375673214,42.45,74990.55,0.0,-0.02245,2e-05,3.2661]
[1776375678292,42.45,74986.43,0.0,-0.02253,2e-05,3.27616]
[1776375684291,42.45,74974.73,0.0,-0.02277,2e-05,3.30486]
[1776375689326,42.45,74964.82,0.0,-0.02297,2e-05,3.32909]
[1776375694362,42.44,74969.77,0.0,-0.02284,2e-05,3.31364]
[1776375698389,42.44,74986.14,0.0,-0.0225,2e-05,3.27243]
[1776375699075,42.44,74986.14,0.0,-0.0225,2e-05,3.27243]
[1776375699395,42.44,74990.77,0.0,-0.02241,2e-05,3.26092]
[1776375700091,42.44,74990.77,0.0,-0.02241,2e-05,3.26092]
[1776375700403,42.44,74991.78,0.0,-0.02239,2e-05,3.25838]
[1776375705438,42.44,74994.52,0.0,-0.02233,2e-05,3.25146]
[1776375710473,42.44,74983.95,0.0,-0.02254,2e-05,3.27746]
[1776375715508,42.44,74983.18,0.0,-0.02256,2e-05,3.279]
[1776375720543,42.44,74982.68,0.0,-0.02256,2e-05,3.27989]
[1776375724571,42.44,74967.65,0.0,-0.02287,2e-05,3.31709]
[1776375729606,42.43,74978.45,0.0,-0.02264,2e-05,3.28943]
[1776375734641,42.43,74994.07,0.0,-0.0223,2e-05,3.24841]
[1776375739677,42.42,74993.7,0.0,-0.02228,2e-05,3.24608]
[1776375744713,42.41,74992.96,0.0,-0.02228,2e-05,3.24529]
[1776375751759,42.39,74994.69,0.0,-0.02219,2e-05,3.23427]
[1776375756795,42.38,74994.24,0.0,-0.02218,2e-05,3.23226]
[1776375762135,42.37,74992.46,0.0,-0.02219,2e-05,3.23353]
[1776375768883,42.36,74993.84,0.0,-0.02212,2e-05,3.22584]
[1776375773919,42.35,74993.51,0.0,-0.02211,2e-05,3.22364]
[1776375777342,42.35,74993.95,0.0,-0.02209,2e-05,3.22196]
[1776375777383,42.34,74994.12,0.0,-0.02207,2e-05,3.21976]
[1776375781404,42.34,74994.23,0.0,-0.02208,2e-05,3.22048]
[1776375781499,42.35,74988.29,0.0,-0.02221,2e-05,3.2361]
[1776375786313,42.35,74980.86,0.0,-0.02237,2e-05,3.25583]
[1776375786414,42.35,74980.85,0.0,-0.02238,2e-05,3.25672]
[1776375787231,42.35,74980.85,0.0,-0.02238,2e-05,3.25672]
[1776375787276,42.35,74978.79,0.0,-0.02242,2e-05,3.26183]
[1776375792349,42.36,74982.63,0.0,-0.02237,2e-05,3.25515]
[1776375800100,42.38,74990.3,0.0,-0.02224,2e-05,3.23985]
[1776375805135,42.38,74989.82,0.0,-0.02227,2e-05,3.24375]
[1776375810170,42.39,74989.21,0.0,-0.02231,2e-05,3.24797]
[1776375810869,42.39,74989.21,0.0,-0.02231,2e-05,3.24797]
[1776375811007,42.39,74989.21,0.0,-0.02231,2e-05,3.24797]
[1776375811178,42.4,74990.51,0.0,-0.02227,2e-05,3.24299]
[1776375814418,42.4,74986.26,0.0,-0.02236,2e-05,3.25458]
[1776375814507,42.4,74977.63,0.0,-0.02255,2e-05,3.27702]
[1776375815628,42.4,74977.63,0.0,-0.02255,2e-05,3.27702]
[1776375821249,42.41,74967.91,0.0,-0.02277,2e-05,3.30403]
[1776375826059,42.42,74967.29,0.0,-0.0228,2e-05,3.30735]
[1776375826288,42.42,74967.34,0.0,-0.0228,2e-05,3.30766]
[1776375831323,42.42,74962.44,0.0,-0.02291,2e-05,3.31993]
[1776375836361,42.42,74973.07,0.0,-0.02268,2e-05,3.29258]
[1776375841396,42.41,74961.79,0.0,-0.02291,2e-05,3.32018]
[1776375845086,42.41,74975.69,0.0,-0.02262,2e-05,3.28553]
[1776375845454,42.41,74972.42,0.0,-0.02269,2e-05,3.29361]
[1776375846031,42.41,74972.42,0.0,-0.02269,2e-05,3.29361]
[1776375846457,42.41,74972.42,0.0,-0.02269,2e-05,3.29351]
[1776375851482,42.41,74970.3,0.0,-0.02273,2e-05,3.29832]
[1776375855507,42.41,74953.91,0.0,-0.02306,2e-05,3.33888]
[1776375860542,42.41,74967.9,0.0,-0.02277,2e-05,3.30305]
[1776375865579,42.4,74969.68,0.0,-0.02271,2e-05,3.29615]
[1776375870752,42.39,74972.96,0.0,-0.02262,2e-05,3.28508]
[1776375871540,42.39,74972.74,0.0,-0.02262,2e-05,3.28492]
[1776375871627,42.39,74972.35,0.0,-0.0226,2e-05,3.28286]
[1776375873243,42.39,74972.35,0.0,-0.02261,2e-05,3.28332]
[1776375877176,42.39,74972.26,0.0,-0.02262,2e-05,3.28538]
[1776375877197,42.39,74972.06,0.0,-0.02263,2e-05,3.28588]
[1776375878469,42.39,74972.06,0.0,-0.02263,2e-05,3.28588]
[1776375878668,42.4,74970.05,0.0,-0.02268,2e-05,3.29181]
[1776375882696,42.4,74951.96,0.0,-0.02305,2e-05,3.33678]
[1776375887730,42.39,74948.48,0.0,-0.02312,2e-05,3.34466]
[1776375892769,42.39,74947.69,0.0,-0.02313,2e-05,3.34568]
[1776375897803,42.39,74947.37,0.0,-0.02313,2e-05,3.34549]
[1776375902839,42.38,74954.43,0.0,-0.02297,2e-05,3.32669]
[1776375907873,42.38,74952.16,0.0,-0.02301,2e-05,3.33155]
[1776375912908,42.38,74946.8,0.0,-0.02311,2e-05,3.3441]
[1776375917942,42.37,74946.71,0.0,-0.02311,2e-05,3.34326]
[1776375923984,42.37,74947.84,0.0,-0.02307,2e-05,3.33911]
[1776375932041,42.36,74948.89,0.0,-0.02302,2e-05,3.33234]
[1776375937076,42.36,74946.71,0.0,-0.02306,2e-05,3.33671]
[1776375942111,42.36,74948.62,0.0,-0.02301,2e-05,3.33078]
[1776375947147,42.35,74955.89,0.0,-0.02285,2e-05,3.31147]
[1776375952266,42.35,74951.83,0.0,-0.02293,2e-05,3.3209]
[1776375958225,42.35,74963.85,0.0,-0.02266,2e-05,3.28941]
[1776375963565,42.34,74952.81,0.0,-0.02289,2e-05,3.31612]
[1776375969303,42.34,74969.97,0.0,-0.02251,2e-05,3.271]
[1776375974345,42.33,74962.4,0.0,-0.02266,2e-05,3.28937]
[1776375979372,42.33,74957.25,0.0,-0.02277,2e-05,3.30158]
[1776375984443,42.33,74964.76,0.0,-0.0226,2e-05,3.28197]
[1776375989443,42.32,74971.99,0.0,-0.02244,2e-05,3.26238]
[1776375994477,42.32,74978.95,0.0,-0.02228,2e-05,3.24255]
[1776375999516,42.32,74971.16,0.0,-0.02244,2e-05,3.26162]
[1776376004560,42.32,74967.45,0.0,-0.02251,2e-05,3.27036]
[1776376009594,42.32,74979.12,0.0,-0.02227,2e-05,3.24116]
[1776376014629,42.32,74974.49,0.0,-0.02236,2e-05,3.2525]
[1776376019664,42.32,74969.91,0.0,-0.02245,2e-05,3.26361]
[1776376024702,42.32,74979.16,0.0,-0.02226,2e-05,3.2405]
[1776376029734,42.32,74980.41,0.0,-0.02224,2e-05,3.23743]
[1776376034768,42.32,74969.53,0.0,-0.02246,2e-05,3.26435]
[1776376039805,42.32,74958.11,0.0,-0.0227,2e-05,3.29252]
[1776376044843,42.31,74959.83,0.0,-0.02266,2e-05,3.28768]
[1776376049876,42.31,74976.59,0.0,-0.02231,2e-05,3.24567]
[1776376054921,42.31,74976.56,0.0,-0.02229,2e-05,3.24341]
[1776376059951,42.31,74979.34,0.0,-0.02224,2e-05,3.2366]
[1776376064985,42.31,74978.84,0.0,-0.02225,2e-05,3.23799]
[1776376070023,42.32,74983.87,0.0,-0.02215,2e-05,3.22576]
[1776376076061,42.32,74987.21,0.0,-0.02208,2e-05,3.2178]
[1776376083110,42.32,74986.1,0.0,-0.0221,2e-05,3.22085]
[1776376088145,42.32,74985.99,0.0,-0.02211,2e-05,3.22137]
[1776376093181,42.32,74986.12,0.0,-0.02211,2e-05,3.22132]
[1776376098003,42.32,74996.76,0.0,-0.02189,2e-05,3.19544]
[1776376098091,42.32,75001.56,0.0,-0.0218,2e-05,3.18381]
[1776376100193,42.32,75004.27,0.0,-0.02175,2e-05,3.17732]
[1776376100296,42.32,75009.73,0.0,-0.02164,2e-05,3.16417]
[1776376107282,42.32,74995.23,0.0,-0.02193,2e-05,3.19974]
[1776376112915,42.32,74990.73,0.0,-0.02201,2e-05,3.20888]
[1776376118356,42.32,74980.51,0.0,-0.02222,2e-05,3.23457]
[1776376124696,42.33,74980.73,0.0,-0.02222,2e-05,3.23436]
[1776376130439,42.33,74979.44,0.0,-0.02225,2e-05,3.23776]
[1776376135474,42.32,74986.69,0.0,-0.02209,2e-05,3.21893]
[1776376140509,42.32,74992.47,0.0,-0.02196,2e-05,3.20261]
[1776376145547,42.31,74998.07,0.0,-0.02182,2e-05,3.1862]
[1776376149360,42.3,75004.3,0.0,-0.02168,2e-05,3.16942]
[1776376150169,42.3,75004.3,0.0,-0.02168,2e-05,3.16942]
[1776376149573,42.3,75008.13,0.0,-0.0216,2e-05,3.1596]
[1776376150579,42.3,75008.42,0.0,-0.02159,2e-05,3.15841]
[1776376153386,42.3,75009.3,0.0,-0.02157,2e-05,3.15591]
[1776376153601,42.3,75016.11,0.0,-0.02143,2e-05,3.13894]
[1776376154368,42.3,75016.11,0.0,-0.02143,2e-05,3.13894]
[1776376154907,42.29,75019.89,0.0,-0.02135,2e-05,3.12891]
[1776376159886,42.29,75020.88,0.0,-0.02132,2e-05,3.12519]
[1776376159981,42.29,75020.74,0.0,-0.02132,2e-05,3.12464]
[1776376165686,42.28,75018.93,0.0,-0.02133,2e-05,3.12634]
[1776376170720,42.27,75018.7,0.0,-0.02132,2e-05,3.12467]
[1776376175755,42.26,75016.28,0.0,-0.02133,2e-05,3.12603]
[1776376180064,42.26,75019.76,0.0,-0.02125,2e-05,3.11635]
[1776376180164,42.26,75019.77,0.0,-0.02125,2e-05,3.1159]
[1776376182356,42.25,75019.77,0.0,-0.02124,2e-05,3.11504]
[1776376182805,42.25,75020.67,0.0,-0.02122,2e-05,3.11244]
[1776376183888,42.25,75020.67,0.0,-0.02122,2e-05,3.11244]
[1776376183988,42.25,75020.49,0.0,-0.02122,2e-05,3.11244]
[1776376189853,42.24,75020.09,0.0,-0.02121,2e-05,3.11079]
[1776376195187,42.23,75019.78,0.0,-0.0212,2e-05,3.10934]
[1776376200931,42.22,75020.34,0.0,-0.02117,2e-05,3.10536]
[1776376205967,42.22,75020.94,0.0,-0.02114,2e-05,3.10174]
[1776376211002,42.21,75017.75,0.0,-0.02118,2e-05,3.1072]
[1776376217044,42.2,75012.96,0.0,-0.02125,2e-05,3.11602]
[1776376222080,42.19,75010.31,0.0,-0.02129,2e-05,3.12016]
[1776376227114,42.19,75008.65,0.0,-0.0213,2e-05,3.12196]
[1776376230508,42.18,75011.26,0.0,-0.02124,2e-05,3.11437]
[1776376231141,42.18,75012.97,0.0,-0.02119,2e-05,3.10758]
[1776376232267,42.18,75012.97,0.0,-0.02119,2e-05,3.10758]
[1776376233156,42.18,75013.36,0.0,-0.02118,2e-05,3.10583]
[1776376238191,42.17,75008.02,0.0,-0.02126,2e-05,3.11664]
[1776376243230,42.16,74996.44,0.0,-0.02148,2e-05,3.14256]
[1776376249271,42.16,74997.67,0.0,-0.02144,2e-05,3.13754]
[1776376255313,42.16,74997.88,0.0,-0.02143,2e-05,3.13685]
[1776376260349,42.16,74991.8,0.0,-0.02156,2e-05,3.15247]
[1776376265683,42.16,74996.65,0.0,-0.02146,2e-05,3.14029]
[1776376271425,42.16,74998.18,0.0,-0.02142,2e-05,3.13587]
[1776376276461,42.15,75002.48,0.0,-0.02133,2e-05,3.12405]
[1776376281496,42.15,74999.51,0.0,-0.02139,2e-05,3.13234]
[1776376286531,42.15,74997.85,0.0,-0.02142,2e-05,3.13554]
[1776376291567,42.15,74996.16,0.0,-0.02143,2e-05,3.13656]
[1776376295895,42.15,74975.95,0.0,-0.02185,2e-05,3.18673]
[1776376300934,42.15,74974.05,0.0,-0.02189,2e-05,3.19175]
[1776376306709,42.16,74986.76,0.0,-0.02164,2e-05,3.16154]
[1776376306755,42.16,74988.44,0.0,-0.0216,2e-05,3.15744]
[1776376307793,42.16,74988.44,0.0,-0.0216,2e-05,3.15744]
[1776376307844,42.16,74990.42,0.0,-0.02157,2e-05,3.1528]
[1776376313720,42.16,74986.61,0.0,-0.02165,2e-05,3.16317]
[1776376318755,42.16,74982.78,0.0,-0.02174,2e-05,3.17336]
[1776376324249,42.16,74971.77,0.0,-0.02196,2e-05,3.20081]
[1776376329697,42.17,74977.54,0.0,-0.02185,2e-05,3.18752]
[1776376334867,42.16,74988.82,0.0,-0.02162,2e-05,3.15903]
[1776376339906,42.17,74990.41,0.0,-0.02159,2e-05,3.15573]
[1776376344937,42.16,74993.74,0.0,-0.02151,2e-05,3.14557]
[1776376349971,42.16,74994.31,0.0,-0.02149,2e-05,3.14398]
[1776376356315,42.16,74995.66,0.0,-0.02144,2e-05,3.13726]
[1776376362061,42.15,74997.56,0.0,-0.0214,2e-05,3.13152]
[1776376367095,42.16,74998.32,0.0,-0.02139,2e-05,3.13081]
[1776376372131,42.16,74993.25,0.0,-0.0215,2e-05,3.1442]
[1776376377166,42.16,74987.22,0.0,-0.02163,2e-05,3.15981]
[1776376386229,42.17,74982.37,0.0,-0.02174,2e-05,3.17318]
[1776376391264,42.17,74976.88,0.0,-0.02185,2e-05,3.18741]
[1776376396299,42.17,74975.58,0.0,-0.02189,2e-05,3.19133]
[1776376401336,42.17,74969.34,0.0,-0.02202,2e-05,3.20734]
[1776376406666,42.18,74968.19,0.0,-0.02205,2e-05,3.21074]
[1776376412412,42.18,74963.83,0.0,-0.02213,2e-05,3.21979]
[1776376417445,42.18,74964.75,0.0,-0.02211,2e-05,3.21792]
[1776376422488,42.18,74964.51,0.0,-0.02212,2e-05,3.21893]
[1776376427520,42.18,74964.61,0.0,-0.02212,2e-05,3.21908]
[1776376432552,42.18,74963.76,0.0,-0.02214,2e-05,3.22157]
[1776376437586,42.18,74962.2,0.0,-0.02218,2e-05,3.22581]
[1776376443630,42.19,74963.81,0.0,-0.02215,2e-05,3.2222]
[1776376448665,42.19,74951.44,0.0,-0.0224,2e-05,3.25314]
[1776376454406,42.19,74952.42,0.0,-0.02238,2e-05,3.25071]
[1776376454414,42.19,74967.87,0.0,-0.02207,2e-05,3.21246]
[1776376456165,42.19,74967.87,0.0,-0.02207,2e-05,3.21246]
[1776376456198,42.19,74977.77,0.0,-0.02187,2e-05,3.18827]
[1776376457057,42.19,74977.77,0.0,-0.02187,2e-05,3.18827]
[1776376457130,42.19,74979.73,0.0,-0.02183,2e-05,3.18358]
[1776376458764,42.19,74979.73,0.0,-0.02183,2e-05,3.18358]
[1776376459079,42.19,74979.73,0.0,-0.02183,2e-05,3.18358]
[1776376459112,42.19,74979.73,0.0,-0.02183,2e-05,3.18358]
[1776376459180,42.19,74972.12,0.0,-0.02198,2e-05,3.20252]
[1776376464777,42.19,74973.32,0.0,-0.02196,2e-05,3.20008]
[1776376469811,42.19,74973.7,0.0,-0.02196,2e-05,3.19968]
[1776376475854,42.19,74973.09,0.0,-0.02196,2e-05,3.19952]
[1776376480891,42.2,74958.11,0.0,-0.02227,2e-05,3.23688]
[1776376485927,42.2,74961.33,0.0,-0.02221,2e-05,3.22904]
[1776376490963,42.2,74959.88,0.0,-0.02224,2e-05,3.23281]
[1776376495997,42.2,74964.13,0.0,-0.02215,2e-05,3.2225]
[1776376501032,42.2,74962.48,0.0,-0.02219,2e-05,3.22682]
[1776376507394,42.2,74961.73,0.0,-0.02221,2e-05,3.22903]
[1776376513117,42.2,74962.02,0.0,-0.0222,2e-05,3.22864]
[1776376522181,42.2,74960.79,0.0,-0.02223,2e-05,3.23221]
[1776376527534,42.2,74959.99,0.0,-0.02225,2e-05,3.23449]
[1776376533257,42.2,74959.56,0.0,-0.02225,2e-05,3.23361]
[1776376543327,42.21,74959.55,0.0,-0.02225,2e-05,3.23433]
[1776376548365,42.21,74958.73,0.0,-0.02227,2e-05,3.23671]
[1776376553604,42.21,74958.73,0.0,-0.02227,2e-05,3.23671]
[1776376555290,42.21,74960.03,0.0,-0.02225,2e-05,3.23391]
[1776376555411,42.21,74960.46,0.0,-0.02224,2e-05,3.23291]
[1776376560102,42.21,74961.91,0.0,-0.02221,2e-05,3.22953]
[1776376560110,42.21,74962.38,0.0,-0.0222,2e-05,3.22844]
[1776376565486,42.21,74964.04,0.0,-0.02217,2e-05,3.22476]
[1776376573540,42.21,74965.58,0.0,-0.02215,2e-05,3.22148]
[1776376576830,42.21,74970.43,0.0,-0.02205,2e-05,3.2097]
[1776376577259,42.21,74970.43,0.0,-0.02205,2e-05,3.2097]
[1776376578062,42.21,74973.42,0.0,-0.02199,2e-05,3.20242]
[1776376578576,42.21,74980.32,0.0,-0.02185,2e-05,3.18557]
[1776376583611,42.22,74982.69,0.0,-0.02181,2e-05,3.18043]
[1776376588645,42.22,74982.16,0.0,-0.02182,2e-05,3.18241]
[1776376593682,42.22,74981.39,0.0,-0.02183,2e-05,3.18271]
[1776376594794,42.22,74980.56,0.0,-0.02185,2e-05,3.18488]
[1776376595695,42.22,74979.5,0.0,-0.02187,2e-05,3.18762]
[1776376600730,42.22,74967.4,0.0,-0.02212,2e-05,3.21796]
[1776376605765,42.22,74962.34,0.0,-0.02223,2e-05,3.23081]
[1776376610800,42.23,74964.72,0.0,-0.02218,2e-05,3.22521]
[1776376615835,42.23,74963.6,0.0,-0.02221,2e-05,3.22833]
[1776376620870,42.23,74963.69,0.0,-0.02221,2e-05,3.22847]
[1776376626443,42.23,74958.08,0.0,-0.02233,2e-05,3.24259]
[1776376631951,42.23,74951.27,0.0,-0.02247,2e-05,3.2596]
[1776376636986,42.23,74942.91,0.0,-0.02264,2e-05,3.28036]
[1776376640013,42.23,74924.2,0.0,-0.02303,2e-05,3.32723]
[1776376645047,42.23,74917.19,0.0,-0.02317,2e-05,3.34425]
[1776376650082,42.22,74919.81,0.0,-0.02311,2e-05,3.33681]
[1776376652094,42.22,74930.31,0.0,-0.02287,2e-05,3.30764]
[1776376657129,42.22,74937.19,0.0,-0.02272,2e-05,3.28989]
[1776376662166,42.22,74942.46,0.0,-0.02261,2e-05,3.2763]
[1776376667200,42.22,74944.43,0.0,-0.02257,2e-05,3.27105]
[1776376672238,42.22,74942.1,0.0,-0.02261,2e-05,3.27643]
[1776376677270,42.21,74936.37,0.0,-0.02273,2e-05,3.29031]
[1776376682305,42.21,74932.48,0.0,-0.0228,2e-05,3.29952]
[1776376687358,42.21,74924.23,0.0,-0.02297,2e-05,3.3197]
[1776376692376,42.21,74918.27,0.0,-0.02309,2e-05,3.334]
[1776376697413,42.21,74922.04,0.0,-0.02301,2e-05,3.3237]
[1776376702478,42.2,74924.23,0.0,-0.02296,2e-05,3.31752]
[1776376707483,42.2,74920.66,0.0,-0.02303,2e-05,3.32594]
[1776376712518,42.2,74908.24,0.0,-0.02327,2e-05,3.3543]
[1776376717558,42.2,74931.6,0.0,-0.02277,2e-05,3.29435]
[1776376722590,42.2,74937.9,0.0,-0.02263,2e-05,3.27814]
[1776376727625,42.19,74938.66,0.0,-0.02261,2e-05,3.27596]
[1776376732648,42.19,74936.37,0.0,-0.02266,2e-05,3.28138]
[1776376738702,42.19,74927.64,0.0,-0.02284,2e-05,3.30264]
[1776376743742,42.19,74933.8,0.0,-0.0227,2e-05,3.28657]
[1776376748786,42.19,74939.62,0.0,-0.02258,2e-05,3.27154]
[1776376753814,42.19,74942.68,0.0,-0.02251,2e-05,3.26352]
[1776376759856,42.19,74945.56,0.0,-0.02245,2e-05,3.25593]
[1776376765899,42.18,74947.43,0.0,-0.0224,2e-05,3.25087]
[1776376772946,42.18,74947.06,0.0,-0.02239,2e-05,3.249]
[1776376777982,42.18,74948.58,0.0,-0.02236,2e-05,3.24489]
[1776376783017,42.18,74948.97,0.0,-0.02235,2e-05,3.24362]
[1776376788052,42.18,74952.75,0.0,-0.02227,2e-05,3.23394]
[1776376793086,42.18,74946.31,0.0,-0.0224,2e-05,3.24971]
[1776376798704,42.18,74951.22,0.0,-0.0223,2e-05,3.23726]
[1776376803758,42.18,74957.73,0.0,-0.02216,2e-05,3.22091]
[1776376803947,42.18,74957.73,0.0,-0.02216,2e-05,3.22091]
[1776376804074,42.18,74972.91,0.0,-0.02185,2e-05,3.18352]
[1776376804154,42.18,74972.91,0.0,-0.02185,2e-05,3.18352]
[1776376804302,42.18,74992.87,0.0,-0.02145,2e-05,3.13485]
[1776376808118,42.18,74992.35,0.0,-0.02146,2e-05,3.13663]
[1776376808225,42.18,74987.35,0.0,-0.02156,2e-05,3.14891]
[1776376813023,42.18,74983.06,0.0,-0.02165,2e-05,3.15971]
[1776376813056,42.18,74999.55,0.0,-0.02132,2e-05,3.11932]
[1776376814132,42.18,74999.55,0.0,-0.02132,2e-05,3.11932]
[1776376814809,42.18,74999.55,0.0,-0.02132,2e-05,3.11932]
[1776376817426,42.18,75002.99,0.0,-0.02125,2e-05,3.11053]
[1776376817523,42.18,75004.46,0.0,-0.02122,2e-05,3.10656]
[1776376819295,42.17,75004.46,0.0,-0.02121,2e-05,3.10614]
[1776376820061,42.17,75004.46,0.0,-0.02121,2e-05,3.10614]
[1776376819627,42.17,75005.94,0.0,-0.02118,2e-05,3.10216]
[1776376820161,42.17,75005.94,0.0,-0.02118,2e-05,3.10216]
[1776376825372,42.17,75005.63,0.0,-0.02117,2e-05,3.10041]
[1776376833387,42.16,75006.53,0.0,-0.02114,2e-05,3.09659]
[1776376833426,42.15,75006.53,0.0,-0.02111,2e-05,3.09271]
[1776376834416,42.15,75006.53,0.0,-0.02111,2e-05,3.09271]
[1776376834434,42.15,75007.73,0.0,-0.02109,2e-05,3.09005]
[1776376836135,42.15,75007.73,0.0,-0.02109,2e-05,3.09005]
[1776376836448,42.15,75008.23,0.0,-0.02107,2e-05,3.08806]
[1776376840067,42.15,75007.61,0.0,-0.02108,2e-05,3.08875]
[1776376840475,42.15,75006.28,0.0,-0.0211,2e-05,3.09114]
[1776376841467,42.15,75006.28,0.0,-0.0211,2e-05,3.09114]
[1776376841567,42.15,75006.48,0.0,-0.02109,2e-05,3.09026]
[1776376847524,42.14,75006.33,0.0,-0.02107,2e-05,3.08824]
[1776376850909,42.13,75004.31,0.0,-0.02111,2e-05,3.09231]
[1776376851009,42.13,75002.8,0.0,-0.02113,2e-05,3.09553]
[1776376851948,42.13,75002.8,0.0,-0.02113,2e-05,3.09553]
[1776376852049,42.13,75002.8,0.0,-0.02113,2e-05,3.09513]
[1776376857595,42.12,75002.55,0.0,-0.02111,2e-05,3.0933]
[1776376861353,42.12,75005.28,0.0,-0.02105,2e-05,3.08557]
[1776376861633,42.12,75007.86,0.0,-0.021,2e-05,3.07901]
[1776376862485,42.12,75007.86,0.0,-0.021,2e-05,3.07901]
[1776376862639,42.12,75008.54,0.0,-0.02098,2e-05,3.07701]
[1776376865083,42.12,75011.74,0.0,-0.02091,2e-05,3.069]
[1776376865337,42.12,75017.94,0.0,-0.02079,2e-05,3.05387]
[1776376870696,42.11,75022.58,0.0,-0.02069,2e-05,3.04095]
[1776376875731,42.1,75022.71,0.0,-0.02067,2e-05,3.0391]
[1776376881068,42.1,75035.56,0.0,-0.02041,2e-05,3.00758]
[1776376886809,42.09,75036.03,0.0,-0.02039,2e-05,3.00482]
[1776376892850,42.09,75039.63,0.0,-0.0203,2e-05,2.99286]
[1776376897886,42.09,75052.45,0.0,-0.02005,2e-05,2.96204]
[1776376902920,42.08,75052.48,0.0,-0.02004,2e-05,2.96126]
[1776376906951,42.08,75087.3,0.0,-0.01939,2e-05,2.88059]
[1776376911988,42.08,75095.82,0.0,-0.01923,2e-05,2.86125]
[1776376917040,42.08,75098.69,0.0,-0.01918,2e-05,2.85483]
[1776376922059,42.08,75102.92,0.0,-0.01911,2e-05,2.84547]
[1776376927098,42.08,75117.34,0.0,-0.01885,2e-05,2.81345]
[1776376932136,42.09,75108.45,0.0,-0.01901,2e-05,2.83381]
[1776376938179,42.09,75106.28,0.0,-0.01906,2e-05,2.83905]
[1776376941200,42.09,75091.89,0.0,-0.01932,2e-05,2.87176]
[1776376946235,42.09,75085.47,0.0,-0.01944,2e-05,2.8863]
[1776376951270,42.09,75083.9,0.0,-0.01945,2e-05,2.88758]
[1776376956305,42.09,75086.95,0.0,-0.01939,2e-05,2.8806]
[1776376961344,42.09,75079.8,0.0,-0.01952,2e-05,2.89679]
[1776376966386,42.09,75073.85,0.0,-0.01963,2e-05,2.91021]
[1776376971413,42.09,75081.59,0.0,-0.01949,2e-05,2.89227]
[1776376976447,42.09,75100.14,0.0,-0.01915,2e-05,2.85014]
[1776376981483,42.09,75101.11,0.0,-0.01913,2e-05,2.84823]
[1776376986521,42.09,75094.76,0.0,-0.01925,2e-05,2.86281]
[1776376990833,42.09,75063.14,0.0,-0.01983,2e-05,2.93511]
[1776376994599,42.09,75077.93,0.0,-0.01956,2e-05,2.90082]
[1776376999667,42.08,75064.7,0.0,-0.0198,2e-05,2.93097]
[1776377004671,42.08,75056.58,0.0,-0.01995,2e-05,2.94928]
[1776377009706,42.08,75053.35,0.0,-0.02001,2e-05,2.95629]
[1776377014740,42.08,75065.13,0.0,-0.01977,2e-05,2.9265]
[1776377019979,42.08,75076.9,0.0,-0.01955,2e-05,2.89939]
[1776377025818,42.08,75071.97,0.0,-0.01964,2e-05,2.91064]
[1776377031123,42.08,75076.49,0.0,-0.01956,2e-05,2.90029]
[1776377036897,42.08,75077.16,0.0,-0.01954,2e-05,2.89876]
[1776377043947,42.08,75081.0,0.0,-0.01947,2e-05,2.89005]
[1776377048989,42.08,75080.27,0.0,-0.01949,2e-05,2.89179]
[1776377051264,42.08,75058.17,0.0,-0.0199,2e-05,2.94265]
[1776377057038,42.08,75054.55,0.0,-0.01996,2e-05,2.95056]
[1776377062073,42.08,75055.49,0.0,-0.01994,2e-05,2.94799]
[1776377067108,42.08,75051.22,0.0,-0.02002,2e-05,2.9575]
[1776377071138,42.07,75035.71,0.0,-0.0203,2e-05,2.99108]
[1776377076171,42.07,75034.34,0.0,-0.02032,2e-05,2.99352]
[1776377081206,42.07,75025.1,0.0,-0.02049,2e-05,3.0144]
[1776377086243,42.07,75024.23,0.0,-0.02049,2e-05,3.01534]
[1776377092285,42.06,75024.98,0.0,-0.02047,2e-05,3.01215]
[1776377094298,42.06,75041.13,0.0,-0.02015,2e-05,2.9736]
[1776377099333,42.06,75052.03,0.0,-0.01994,2e-05,2.94754]
[1776377104370,42.05,75066.23,0.0,-0.01967,2e-05,2.91428]
[1776377109404,42.05,75059.38,0.0,-0.0198,2e-05,2.92986]
[1776377114439,42.05,75055.66,0.0,-0.01987,2e-05,2.9381]
[1776377119474,42.05,75051.04,0.0,-0.01995,2e-05,2.94842]
[1776377124509,42.05,75047.29,0.0,-0.02002,2e-05,2.95672]
[1776377129543,42.05,75047.69,0.0,-0.02001,2e-05,2.95537]
[1776377131833,42.05,75058.85,0.0,-0.01978,2e-05,2.92722]
[1776377134107,42.05,75058.85,0.0,-0.01978,2e-05,2.92719]
[1776377138154,42.05,75053.69,0.0,-0.01988,2e-05,2.93894]
[1776377143643,42.05,75047.18,0.0,-0.02,2e-05,2.95363]
[1776377148676,42.04,75051.51,0.0,-0.01991,2e-05,2.94324]
[1776377153715,42.04,75049.73,0.0,-0.01994,2e-05,2.94708]
[1776377158751,42.04,75057.54,0.0,-0.01979,2e-05,2.92879]
[1776377163787,42.04,75062.85,0.0,-0.0197,2e-05,2.91653]
[1776377169012,42.04,75067.17,0.0,-0.01962,2e-05,2.90663]
[1776377172410,42.04,75088.04,0.0,-0.01923,2e-05,2.85908]
[1776377178171,42.05,75105.96,0.0,-0.01892,2e-05,2.81971]
[1776377182928,42.05,75120.27,0.0,-0.01866,2e-05,2.78835]
[1776377188241,42.05,75120.06,0.0,-0.01868,2e-05,2.78988]
[1776377194010,42.06,75122.65,0.0,-0.01863,2e-05,2.7832]
[1776377199042,42.06,75115.68,0.0,-0.01876,2e-05,2.79959]
[1776377204077,42.06,75114.14,0.0,-0.01879,2e-05,2.80387]
[1776377209113,42.07,75105.73,0.0,-0.01895,2e-05,2.8234]
[1776377214151,42.07,75106.38,0.0,-0.01894,2e-05,2.82246]
[1776377219182,42.07,75109.44,0.0,-0.01889,2e-05,2.81617]
[1776377224515,42.07,75103.82,0.0,-0.01899,2e-05,2.82921]
[1776377234288,42.07,75092.36,0.0,-0.01921,2e-05,2.85575]
[1776377240330,42.07,75091.41,0.0,-0.01923,2e-05,2.85814]
[1776377245379,42.07,75090.91,0.0,-0.01924,2e-05,2.85947]
[1776377250413,42.08,75098.08,0.0,-0.01911,2e-05,2.84351]
[1776377255448,42.08,75096.1,0.0,-0.01913,2e-05,2.84607]
[1776377260496,42.08,75097.13,0.0,-0.01912,2e-05,2.84395]
[1776377262501,42.08,75112.18,0.0,-0.01885,2e-05,2.81023]
[1776377265522,42.08,75126.97,0.0,-0.01858,2e-05,2.77768]
[1776377267882,42.08,75126.52,0.0,-0.0186,2e-05,2.77899]
[1776377268543,42.08,75126.76,0.0,-0.01859,2e-05,2.77862]
[1776377273577,42.08,75126.71,0.0,-0.0186,2e-05,2.77953]
[1776377278873,42.09,75117.59,0.0,-0.01877,2e-05,2.80053]
[1776377283143,42.09,75119.77,0.0,-0.01873,2e-05,2.79606]
[1776377283244,42.09,75125.5,0.0,-0.01863,2e-05,2.78361]
[1776377283933,42.09,75125.5,0.0,-0.01863,2e-05,2.78361]
[1776377284655,42.09,75125.5,0.0,-0.01863,2e-05,2.78377]
[1776377289187,42.09,75122.9,0.0,-0.01868,2e-05,2.79]
[1776377289267,42.09,75128.86,0.0,-0.01858,2e-05,2.77709]
[1776377289994,42.09,75128.86,0.0,-0.01858,2e-05,2.77709]
[1776377289995,42.09,75127.4,0.0,-0.01861,2e-05,2.78032]
[1776377292288,42.09,75127.4,0.0,-0.01861,2e-05,2.7805]
[1776377292384,42.09,75127.11,0.0,-0.01861,2e-05,2.78148]
[1776377294992,42.09,75125.14,0.0,-0.01865,2e-05,2.78602]
[1776377295083,42.1,75121.08,0.0,-0.01873,2e-05,2.79536]
[1776377297281,42.1,75121.08,0.0,-0.01873,2e-05,2.79536]
[1776377297300,42.1,75119.84,0.0,-0.01875,2e-05,2.79842]
[1776377299013,42.1,75103.9,0.0,-0.01904,2e-05,2.83425]
[1776377304795,42.1,75082.7,0.0,-0.01943,2e-05,2.88269]
[1776377305820,42.1,75067.72,0.0,-0.0197,2e-05,2.91699]
[1776377310847,42.1,75056.08,0.0,-0.01992,2e-05,2.94348]
[1776377315883,42.1,75056.56,0.0,-0.01989,2e-05,2.9398]
[1776377320916,42.09,75068.91,0.0,-0.01966,2e-05,2.91108]
[1776377325960,42.09,75078.96,0.0,-0.01947,2e-05,2.88811]
[1776377330995,42.1,75080.44,0.0,-0.01945,2e-05,2.88488]
[1776377336029,42.1,75070.42,0.0,-0.01963,2e-05,2.90782]
[1776377341064,42.1,75071.73,0.0,-0.01961,2e-05,2.90469]
[1776377346099,42.09,75073.07,0.0,-0.01958,2e-05,2.90146]
[1776377351145,42.09,75074.06,0.0,-0.01956,2e-05,2.8991]
[1776377357187,42.09,75064.7,0.0,-0.01974,2e-05,2.92032]
[1776377362222,42.09,75062.73,0.0,-0.01977,2e-05,2.92457]
[1776377367258,42.09,75052.04,0.0,-0.01997,2e-05,2.94894]
[1776377372293,42.09,75048.0,0.0,-0.02003,2e-05,2.95565]
[1776377377327,42.09,75039.07,0.0,-0.02019,2e-05,2.97592]
[1776377381356,42.09,75021.13,0.0,-0.02053,2e-05,3.01741]
[1776377386392,42.08,75017.43,0.0,-0.02059,2e-05,3.02492]
[1776377389979,42.08,75004.57,0.0,-0.02083,2e-05,3.05465]
[1776377395455,42.07,75000.51,0.0,-0.0209,2e-05,3.06252]
[1776377400492,42.07,75001.33,0.0,-0.02087,2e-05,3.05901]
[1776377404786,42.06,75001.6,0.0,-0.02085,2e-05,3.05714]
[1776377410567,42.06,74989.14,0.0,-0.02108,2e-05,3.08502]
[1776377413735,42.05,75012.94,0.0,-0.02061,2e-05,3.02718]
[1776377419655,42.05,75020.86,0.0,-0.02045,2e-05,3.00728]
[1776377425676,42.04,75022.34,0.0,-0.02041,2e-05,3.00209]
[1776377430711,42.04,75024.07,0.0,-0.02036,2e-05,2.99689]
[1776377435748,42.04,75023.36,0.0,-0.02035,2e-05,2.99522]
[1776377439773,42.03,75038.77,0.0,-0.02005,2e-05,2.95821]
[1776377444811,42.03,75050.5,0.0,-0.01983,2e-05,2.93023]
[1776377450100,42.03,75057.32,0.0,-0.01969,2e-05,2.91399]
[1776377455889,42.03,75055.56,0.0,-0.01972,2e-05,2.91749]
[1776377460925,42.02,75055.89,0.0,-0.01971,2e-05,2.91628]
[1776377465957,42.02,75042.69,0.0,-0.01996,2e-05,2.94627]
[1776377470996,42.02,75037.73,0.0,-0.02004,2e-05,2.957]
[1776377476027,42.02,75020.82,0.0,-0.02036,2e-05,2.99562]
[1776377481062,42.01,75029.29,0.0,-0.02019,2e-05,2.97455]
[1776377486101,42.01,75030.1,0.0,-0.02016,2e-05,2.97161]
[1776377491137,42.0,75031.12,0.0,-0.02012,2e-05,2.96601]
[1776377496171,42.0,75031.68,0.0,-0.0201,2e-05,2.96375]
[1776377501211,42.0,75031.31,0.0,-0.0201,2e-05,2.96368]
[1776377506242,42.0,75043.08,0.0,-0.01987,2e-05,2.93548]
[1776377511277,41.99,75041.36,0.0,-0.0199,2e-05,2.9386]
[1776377516312,41.99,75030.91,0.0,-0.02009,2e-05,2.96232]
[1776377521347,41.99,75025.77,0.0,-0.02018,2e-05,2.97338]
[1776377526382,41.98,75017.41,0.0,-0.02033,2e-05,2.99157]
[1776377531417,41.98,75018.44,0.0,-0.0203,2e-05,2.98796]
[1776377534439,41.98,75002.29,0.0,-0.0206,2e-05,3.02528]
[1776377539472,41.97,75002.33,0.0,-0.02059,2e-05,3.02372]
[1776377544508,41.97,74998.01,0.0,-0.02066,2e-05,3.03252]
[1776377549544,41.96,74999.74,0.0,-0.02062,2e-05,3.02699]
[1776377554582,41.96,75005.85,0.0,-0.02048,2e-05,3.00897]
[1776377559621,41.95,75000.03,0.0,-0.02058,2e-05,3.02151]
[1776377564652,41.95,74993.19,0.0,-0.0207,2e-05,3.03643]
[1776377568683,41.94,75008.2,0.0,-0.0204,2e-05,2.99982]
[1776377573719,41.94,75020.16,0.0,-0.02017,2e-05,2.97084]
[1776377579761,41.94,75022.2,0.0,-0.02012,2e-05,2.96519]
[1776377586810,41.94,75030.91,0.0,-0.01995,2e-05,2.94393]
[1776377596879,41.93,75032.55,0.0,-0.01991,2e-05,2.93893]
[1776377601916,41.93,75040.65,0.0,-0.01975,2e-05,2.91959]
[1776377606951,41.93,75045.98,0.0,-0.01965,2e-05,2.90696]
[1776377611986,41.93,75042.28,0.0,-0.0197,2e-05,2.91297]
[1776377617021,41.93,75042.37,0.0,-0.0197,2e-05,2.91241]
[1776377622063,41.92,75042.6,0.0,-0.01969,2e-05,2.91157]
[1776377623070,41.92,75023.82,0.0,-0.02004,2e-05,2.95511]
[1776377624730,41.92,75008.81,0.0,-0.02033,2e-05,2.99001]
[1776377630121,41.92,74995.22,0.0,-0.02058,2e-05,3.02104]
[1776377635156,41.92,74993.56,0.0,-0.0206,2e-05,3.02384]
[1776377640191,41.91,74988.75,0.0,-0.02069,2e-05,3.03417]
[1776377645229,41.91,74984.26,0.0,-0.02077,2e-05,3.04378]
[1776377650262,41.9,74983.34,0.0,-0.02078,2e-05,3.04488]
[1776377655296,41.9,74980.66,0.0,-0.02082,2e-05,3.05022]
[1776377660331,41.9,74984.52,0.0,-0.02074,2e-05,3.03998]
[1776377665418,41.89,74981.72,0.0,-0.02078,2e-05,3.04573]
[1776377671748,41.89,74975.92,0.0,-0.02087,2e-05,3.05598]
[1776377677450,41.89,74973.88,0.0,-0.0209,2e-05,3.05979]
[1776377682489,41.88,74970.57,0.0,-0.02096,2e-05,3.06658]
[1776377689535,41.87,74966.81,0.0,-0.02102,2e-05,3.07362]
[1776377694570,41.87,74972.42,0.0,-0.0209,2e-05,3.05892]
[1776377700611,41.87,74974.27,0.0,-0.02085,2e-05,3.05314]
[1776377704611,41.86,74973.26,0.0,-0.02086,2e-05,3.0549]
[1776377705189,41.86,74968.06,0.0,-0.02096,2e-05,3.06718]
[1776377708439,41.86,74970.4,0.0,-0.02091,2e-05,3.06085]
[1776377708761,41.86,74970.4,0.0,-0.02091,2e-05,3.06085]
[1776377710762,41.86,74972.91,0.0,-0.02086,2e-05,3.05437]
[1776377711929,41.86,74973.62,0.0,-0.02084,2e-05,3.05245]
[1776377717732,41.85,74969.86,0.0,-0.02091,2e-05,3.05996]
[1776377722102,41.85,74985.65,0.0,-0.02059,2e-05,3.02135]
[1776377727802,41.85,74988.69,0.0,-0.02052,2e-05,3.01319]
[1776377732868,41.85,74987.21,0.0,-0.02053,2e-05,3.01373]
[1776377737874,41.84,74977.39,0.0,-0.02072,2e-05,3.03629]
[1776377741902,41.84,74952.01,0.0,-0.02121,2e-05,3.09667]
[1776377743926,41.84,74935.72,0.0,-0.02153,2e-05,3.13578]
[1776377746659,41.84,74927.24,0.0,-0.0217,2e-05,3.15587]
[1776377746942,41.83,74924.93,0.0,-0.02174,2e-05,3.16116]
[1776377748956,41.83,74910.35,0.0,-0.02204,2e-05,3.19645]
[1776377749720,41.83,74910.35,0.0,-0.02204,2e-05,3.19645]
[1776377749959,41.83,74897.78,0.0,-0.02229,2e-05,3.22736]
[1776377750711,41.83,74897.78,0.0,-0.02229,2e-05,3.22736]
[1776377750967,41.83,74902.14,0.0,-0.0222,2e-05,3.21593]
[1776377756001,41.82,74912.28,0.0,-0.02197,2e-05,3.18882]
[1776377758659,41.82,74915.42,0.0,-0.0219,2e-05,3.18009]
[1776377759033,41.82,74915.38,0.0,-0.0219,2e-05,3.17973]
[1776377759294,41.82,74915.38,0.0,-0.0219,2e-05,3.17973]
[1776377760031,41.82,74922.59,0.0,-0.02175,2e-05,3.16144]
[1776377760973,41.82,74922.59,0.0,-0.02175,2e-05,3.16144]
[1776377761048,41.82,74922.59,0.0,-0.02175,2e-05,3.16144]
[1776377766163,41.81,74915.79,0.0,-0.02187,2e-05,3.17563]
[1776377774906,41.8,74921.17,0.0,-0.02173,2e-05,3.15878]
[1776377775136,41.79,74921.63,0.0,-0.02171,2e-05,3.15723]
[1776377776357,41.79,74923.72,0.0,-0.02167,2e-05,3.15167]
[1776377777150,41.79,74926.7,0.0,-0.0216,2e-05,3.14393]
[1776377782549,41.78,74920.0,0.0,-0.02172,2e-05,3.15838]
[1776377788228,41.78,74915.93,0.0,-0.02179,2e-05,3.16592]
[1776377793262,41.77,74913.93,0.0,-0.0218,2e-05,3.16645]
[1776377794780,41.77,74913.93,0.0,-0.0218,2e-05,3.16645]
[1776377794868,41.77,74912.4,0.0,-0.02182,2e-05,3.16939]
[1776377798074,41.76,74927.22,0.0,-0.02151,2e-05,3.1317]
[1776377803335,41.76,74927.51,0.0,-0.02149,2e-05,3.1292]
[1776377808367,41.75,74934.44,0.0,-0.02133,2e-05,3.11048]
[1776377813406,41.75,74936.47,0.0,-0.02128,2e-05,3.1039]
[1776377818442,41.74,74933.09,0.0,-0.02133,2e-05,3.11049]
[1776377822912,41.74,74933.49,0.0,-0.02132,2e-05,3.10849]
[1776377823001,41.73,74932.31,0.0,-0.02134,2e-05,3.11068]
[1776377827220,41.73,74894.89,0.0,-0.02209,2e-05,3.2015]
[1776377827516,41.73,74895.9,0.0,-0.02207,2e-05,3.19898]
[1776377832907,41.73,74891.21,0.0,-0.02217,2e-05,3.2108]
[1776377837935,41.73,74891.14,0.0,-0.02217,2e-05,3.21131]
[1776377838038,41.73,74890.87,0.0,-0.02218,2e-05,3.21221]
[1776377843628,41.73,74899.81,0.0,-0.022,2e-05,3.19061]
[1776377848668,41.74,74900.4,0.0,-0.02199,2e-05,3.19004]
[1776377853733,41.74,74898.77,0.0,-0.02202,2e-05,3.19258]
[1776377859739,41.74,74900.0,0.0,-0.022,2e-05,3.19042]
[1776377864774,41.74,74898.91,0.0,-0.02203,2e-05,3.19389]
[1776377869809,41.75,74902.09,0.0,-0.02197,2e-05,3.1867]
[1776377874847,41.75,74901.2,0.0,-0.02199,2e-05,3.18966]
[1776377879882,41.75,74901.61,0.0,-0.02199,2e-05,3.18938]
[1776377884918,41.75,74908.19,0.0,-0.02186,2e-05,3.17381]
[1776377889955,41.76,74926.52,0.0,-0.02149,2e-05,3.12947]
[1776377894988,41.76,74926.28,0.0,-0.02151,2e-05,3.13123]
[1776377900035,41.77,74937.59,0.0,-0.02129,2e-05,3.10476]
[1776377905060,41.77,74929.07,0.0,-0.02147,2e-05,3.12692]
[1776377908081,41.77,74913.27,0.0,-0.0218,2e-05,3.16646]
[1776377912119,41.77,74894.67,0.0,-0.02217,2e-05,3.2111]
[1776377917153,41.78,74895.96,0.0,-0.02215,2e-05,3.20837]
[1776377922203,41.78,74891.11,0.0,-0.02226,2e-05,3.22106]
[1776377927912,41.78,74888.47,0.0,-0.02231,2e-05,3.22795]
[1776377933280,41.78,74901.26,0.0,-0.02205,2e-05,3.19674]
[1776377938315,41.78,74909.52,0.0,-0.02189,2e-05,3.17698]
[1776377943704,41.79,74904.5,0.0,-0.022,2e-05,3.19028]
[1776377949822,41.79,74900.71,0.0,-0.02208,2e-05,3.20042]
[1776377955915,41.79,74911.57,0.0,-0.02187,2e-05,3.17435]
[1776377961477,41.8,74906.38,0.0,-0.02198,2e-05,3.18837]
[1776377966513,41.8,74909.34,0.0,-0.02193,2e-05,3.18175]
[1776377971547,41.8,74908.36,0.0,-0.02194,2e-05,3.18263]
[1776377977184,41.8,74904.88,0.0,-0.02202,2e-05,3.19184]
[1776377982623,41.8,74889.66,0.0,-0.02234,2e-05,3.23049]
[1776377986653,41.8,74875.37,0.0,-0.02264,2e-05,3.26675]
[1776377991688,41.8,74885.75,0.0,-0.02242,2e-05,3.24056]
[1776377996723,41.81,74882.33,0.0,-0.0225,2e-05,3.24933]
[1776378001762,41.81,74895.85,0.0,-0.02221,2e-05,3.21557]
[1776378006796,41.81,74897.53,0.0,-0.02218,2e-05,3.21175]
[1776378011834,41.81,74907.1,0.0,-0.02199,2e-05,3.18834]
[1776378016868,41.81,74901.32,0.0,-0.02211,2e-05,3.20332]
[1776378019890,41.81,74882.73,0.0,-0.0225,2e-05,3.25019]
[1776378024993,41.81,74883.69,0.0,-0.02248,2e-05,3.24776]
[1776378030396,41.81,74894.49,0.0,-0.02226,2e-05,3.22064]
[1776378036010,41.81,74895.36,0.0,-0.02223,2e-05,3.21667]
[1776378041040,41.81,74895.33,0.0,-0.02223,2e-05,3.21709]
[1776378047163,41.81,74894.79,0.0,-0.02224,2e-05,3.21873]
[1776378054131,41.82,74893.34,0.0,-0.02228,2e-05,3.22295]
[1776378060173,41.82,74895.13,0.0,-0.02225,2e-05,3.2189]
[1776378065208,41.82,74900.4,0.0,-0.02214,2e-05,3.20625]
[1776378070242,41.82,74899.55,0.0,-0.02216,2e-05,3.2089]
[1776378075279,41.82,74898.3,0.0,-0.02219,2e-05,3.21256]
[1776378080315,41.82,74896.68,0.0,-0.02223,2e-05,3.21709]
[1776378085348,41.83,74905.19,0.0,-0.02206,2e-05,3.19631]
[1776378090404,41.83,74911.71,0.0,-0.02193,2e-05,3.18064]
[1776378095423,41.83,74910.88,0.0,-0.02194,2e-05,3.18133]
[1776378100454,41.83,74903.7,0.0,-0.02209,2e-05,3.19979]
[1776378105490,41.84,74893.14,0.0,-0.02232,2e-05,3.22733]
[1776378110574,41.84,74887.57,0.0,-0.02244,2e-05,3.24161]
[1776378115805,41.84,74881.9,0.0,-0.02256,2e-05,3.25675]
[1776378121390,41.85,74882.39,0.0,-0.02259,2e-05,3.25944]
[1776378126686,41.86,74885.59,0.0,-0.02254,2e-05,3.25371]
[1776378131721,41.86,74891.58,0.0,-0.02241,2e-05,3.23871]
[1776378137148,41.86,74897.01,0.0,-0.0223,2e-05,3.2253]
[1776378142798,41.86,74895.95,0.0,-0.02233,2e-05,3.22836]
[1776378147833,41.86,74901.81,0.0,-0.02221,2e-05,3.21414]
[1776378151060,41.87,74914.86,0.0,-0.02193,2e-05,3.17964]
[1776378156900,41.87,74914.69,0.0,-0.02194,2e-05,3.18088]
[1776378162053,41.87,74912.0,0.0,-0.02199,2e-05,3.18793]
[1776378164875,41.87,74897.13,0.0,-0.02231,2e-05,3.22547]
[1776378165112,41.87,74875.65,0.0,-0.02277,2e-05,3.28048]
[1776378166576,41.88,74861.11,0.0,-0.02308,2e-05,3.3183]
[1776378166977,41.88,74861.11,0.0,-0.02309,2e-05,3.31898]
[1776378169388,41.88,74862.85,0.0,-0.02305,2e-05,3.31443]
[1776378169442,41.88,74864.17,0.0,-0.02302,2e-05,3.31096]
[1776378175333,41.88,74873.71,0.0,-0.02281,2e-05,3.28621]
[1776378178897,41.88,74865.65,0.0,-0.02298,2e-05,3.30651]
[1776378179065,41.88,74860.5,0.0,-0.02309,2e-05,3.31955]
[1776378179891,41.88,74860.5,0.0,-0.02309,2e-05,3.31955]
[1776378180074,41.88,74860.13,0.0,-0.0231,2e-05,3.32038]
[1776378185407,41.89,74857.91,0.0,-0.02318,2e-05,3.32933]
[1776378191151,41.89,74867.25,0.0,-0.02297,2e-05,3.30542]
[1776378196186,41.88,74878.65,0.0,-0.02273,2e-05,3.27605]
[1776378201221,41.88,74884.71,0.0,-0.0226,2e-05,3.26043]
[1776378206256,41.88,74883.38,0.0,-0.02262,2e-05,3.26354]
[1776378212301,41.88,74883.54,0.0,-0.0226,2e-05,3.26045]
[1776378217334,41.88,74885.89,0.0,-0.02255,2e-05,3.25427]
[1776378222368,41.88,74883.23,0.0,-0.0226,2e-05,3.26075]
[1776378227405,41.88,74884.01,0.0,-0.02259,2e-05,3.25851]
[1776378232439,41.88,74881.65,0.0,-0.02263,2e-05,3.26417]
[1776378237474,41.88,74879.85,0.0,-0.02267,2e-05,3.26842]
[1776378242514,41.89,74873.69,0.0,-0.02283,2e-05,3.28754]
[1776378243535,41.89,74873.69,0.0,-0.02283,2e-05,3.28754]
[1776378243591,41.89,74871.54,0.0,-0.02288,2e-05,3.29371]
[1776378246553,41.9,74852.64,0.0,-0.0233,2e-05,3.34407]
[1776378252593,41.9,74849.28,0.0,-0.02337,2e-05,3.35248]
[1776378253220,41.9,74849.28,0.0,-0.02337,2e-05,3.35248]
[1776378253450,41.9,74849.28,0.0,-0.02337,2e-05,3.35248]
[1776378254391,41.9,74849.1,0.0,-0.02338,2e-05,3.35277]
[1776378254605,41.9,74855.34,0.0,-0.02324,2e-05,3.33655]
[1776378255305,41.9,74855.34,0.0,-0.02324,2e-05,3.33655]
[1776378255613,41.9,74856.08,0.0,-0.02322,2e-05,3.33451]
[1776378256297,41.9,74856.08,0.0,-0.02322,2e-05,3.33451]
[1776378256620,41.89,74856.92,0.0,-0.0232,2e-05,3.33222]
[1776378261655,41.89,74854.48,0.0,-0.02325,2e-05,3.33785]
[1776378266691,41.89,74846.7,0.0,-0.02341,2e-05,3.35712]
[1776378270000,41.89,74843.67,0.0,-0.02348,2e-05,3.36495]
[1776378270546,41.89,74843.67,0.0,-0.02348,2e-05,3.36495]
[1776378273579,41.89,74844.24,0.0,-0.02344,2e-05,3.36029]
[1776378273652,41.89,74852.91,0.0,-0.02326,2e-05,3.33783]
[1776378274516,41.89,74852.91,0.0,-0.02326,2e-05,3.33783]
[1776378274602,41.89,74852.78,0.0,-0.02326,2e-05,3.33805]
[1776378275292,41.89,74852.78,0.0,-0.02326,2e-05,3.33805]
[1776378275301,41.89,74852.45,0.0,-0.02326,2e-05,3.33879]
[1776378281797,41.88,74851.77,0.0,-0.02327,2e-05,3.33971]
[1776378287843,41.88,74850.67,0.0,-0.02329,2e-05,3.34179]
[1776378293475,41.88,74852.46,0.0,-0.02325,2e-05,3.33673]
[1776378293649,41.88,74852.65,0.0,-0.02324,2e-05,3.33613]
[1776378298936,41.88,74855.21,0.0,-0.02318,2e-05,3.32899]
[1776378303964,41.88,74854.18,0.0,-0.0232,2e-05,3.33116]
[1776378308412,41.88,74858.38,0.0,-0.02311,2e-05,3.32013]
[1776378308494,41.88,74862.84,0.0,-0.02301,2e-05,3.30867]
[1776378310044,41.88,74862.84,0.0,-0.02301,2e-05,3.30867]
[1776378310084,41.87,74863.01,0.0,-0.02301,2e-05,3.30813]
[1776378316328,41.87,74857.87,0.0,-0.02311,2e-05,3.3209]
[1776378321860,41.87,74856.45,0.0,-0.02314,2e-05,3.32418]
[1776378327665,41.87,74856.23,0.0,-0.02314,2e-05,3.32441]
[1776378333173,41.87,74863.77,0.0,-0.02296,2e-05,3.30245]
[1776378338209,41.87,74865.05,0.0,-0.02293,2e-05,3.29897]
[1776378343243,41.87,74865.94,0.0,-0.02291,2e-05,3.29643]
[1776378345257,41.87,74881.29,0.0,-0.02259,2e-05,3.25752]
[1776378350292,41.87,74882.2,0.0,-0.02257,2e-05,3.25528]
[1776378355332,41.87,74880.49,0.0,-0.0226,2e-05,3.25966]
[1776378360362,41.87,74879.58,0.0,-0.02262,2e-05,3.26198]
[1776378365406,41.87,74878.0,0.0,-0.02266,2e-05,3.26601]
[1776378370435,41.87,74895.7,0.0,-0.02229,2e-05,3.22158]
[1776378375472,41.87,74890.16,0.0,-0.02241,2e-05,3.23589]
[1776378380504,41.87,74889.78,0.0,-0.02242,2e-05,3.23708]
[1776378385541,41.87,74876.9,0.0,-0.02269,2e-05,3.26973]
[1776378390576,41.87,74874.67,0.0,-0.02274,2e-05,3.2753]
[1776378394613,41.87,74897.51,0.0,-0.02224,2e-05,3.21546]
[1776378400104,41.87,74910.98,0.0,-0.02196,2e-05,3.18236]
[1776378405687,41.88,74909.11,0.0,-0.02201,2e-05,3.18789]
[1776378410721,41.88,74910.54,0.0,-0.02198,2e-05,3.18492]
[1776378417767,41.88,74911.56,0.0,-0.02197,2e-05,3.18321]
[1776378422802,41.88,74914.61,0.0,-0.02191,2e-05,3.17624]
[1776378428845,41.89,74915.88,0.0,-0.02189,2e-05,3.17377]
[1776378433881,41.89,74919.95,0.0,-0.02181,2e-05,3.16428]
[1776378438922,41.89,74929.92,0.0,-0.02161,2e-05,3.14038]
[1776378444262,41.89,74927.48,0.0,-0.02167,2e-05,3.147]
[1776378444362,41.89,74944.73,0.0,-0.02132,2e-05,3.10518]
[1776378450616,41.9,74938.67,0.0,-0.02145,2e-05,3.12077]
[1776378456689,41.9,74946.42,0.0,-0.02129,2e-05,3.10112]
[1776378462084,41.91,74960.5,0.0,-0.02102,2e-05,3.06859]
[1776378462182,41.91,74960.33,0.0,-0.02103,2e-05,3.0693]
[1776378463096,41.91,74960.33,0.0,-0.02103,2e-05,3.0693]
[1776378463124,41.91,74960.39,0.0,-0.02103,2e-05,3.06945]
[1776378468133,41.91,74956.59,0.0,-0.02112,2e-05,3.07983]
[1776378470432,41.91,74965.51,0.0,-0.02095,2e-05,3.05896]
[1776378470534,41.91,74978.83,0.0,-0.02069,2e-05,3.02744]
[1776378471525,41.91,74978.83,0.0,-0.02069,2e-05,3.02744]
[1776378471593,41.91,74978.83,0.0,-0.02069,2e-05,3.02744]
[1776378471791,41.91,74978.83,0.0,-0.02069,2e-05,3.02744]
[1776378472430,41.92,74976.66,0.0,-0.02073,2e-05,3.033]
[1776378472455,41.92,74986.4,0.0,-0.02054,2e-05,3.01017]
[1776378474097,41.92,74986.4,0.0,-0.02055,2e-05,3.01058]
[1776378474185,41.92,74995.0,0.0,-0.02038,2e-05,2.99065]
[1776378475856,41.92,74995.0,0.0,-0.02038,2e-05,2.99065]
[1776378476197,41.92,74995.72,0.0,-0.02038,2e-05,2.98981]
[1776378481231,41.93,74992.98,0.0,-0.02045,2e-05,2.99836]
[1776378486265,41.93,74995.48,0.0,-0.02041,2e-05,2.99384]
[1776378491300,41.94,74988.36,0.0,-0.02056,2e-05,3.0126]
[1776378496336,41.95,74977.8,0.0,-0.02078,2e-05,3.03948]
[1776378501370,41.95,74968.05,0.0,-0.02099,2e-05,3.06435]
[1776378506405,41.96,74967.99,0.0,-0.021,2e-05,3.06595]
[1776378511440,41.96,74968.62,0.0,-0.02099,2e-05,3.06362]
[1776378516475,41.97,74970.52,0.0,-0.02096,2e-05,3.06052]
[1776378522517,41.97,74970.94,0.0,-0.02097,2e-05,3.06129]
[1776378527806,41.98,74973.74,0.0,-0.02092,2e-05,3.0561]
[1776378533598,41.98,74973.5,0.0,-0.02094,2e-05,3.05848]
[1776378539638,41.99,74973.95,0.0,-0.02095,2e-05,3.05919]
[1776378544683,41.99,74971.86,0.0,-0.021,2e-05,3.06569]
[1776378549780,42.0,74970.47,0.0,-0.02104,2e-05,3.07015]
[1776378549881,42.0,74952.77,0.0,-0.02139,2e-05,3.11323]
[1776378554744,42.0,74935.25,0.0,-0.02176,2e-05,3.15708]
[1776378559779,42.01,74932.11,0.0,-0.02183,2e-05,3.16543]
[1776378564814,42.01,74929.09,0.0,-0.02189,2e-05,3.17355]
[1776378569849,42.01,74925.61,0.0,-0.02197,2e-05,3.18278]
[1776378574884,42.01,74922.62,0.0,-0.02202,2e-05,3.18841]
[1776378579918,42.01,74921.52,0.0,-0.02205,2e-05,3.19161]
[1776378584953,42.01,74922.01,0.0,-0.02204,2e-05,3.19082]
[1776378589989,42.02,74925.67,0.0,-0.02197,2e-05,3.18223]
[1776378595881,42.02,74934.65,0.0,-0.02179,2e-05,3.16057]
[1776378601078,42.02,74935.94,0.0,-0.02177,2e-05,3.15839]
[1776378608367,42.02,74935.89,0.0,-0.02178,2e-05,3.15976]
[1776378614170,42.03,74941.78,0.0,-0.02167,2e-05,3.14618]
[1776378617192,42.03,74922.92,0.0,-0.02206,2e-05,3.19314]
[1776378620939,42.03,74907.06,0.0,-0.02239,2e-05,3.23301]
[1776378626255,42.03,74912.4,0.0,-0.02228,2e-05,3.22001]
[1776378631292,42.03,74913.36,0.0,-0.02225,2e-05,3.21551]
[1776378636330,42.03,74924.14,0.0,-0.02203,2e-05,3.18917]
[1776378641365,42.04,74928.24,0.0,-0.02195,2e-05,3.1796]
[1776378646399,42.04,74921.64,0.0,-0.02209,2e-05,3.19654]
[1776378653448,42.04,74921.45,0.0,-0.0221,2e-05,3.19763]
[1776378658721,42.04,74911.02,0.0,-0.02232,2e-05,3.2238]
[1776378663572,42.04,74925.3,0.0,-0.02202,2e-05,3.18852]
[1776378665560,42.04,74939.75,0.0,-0.02173,2e-05,3.15302]
[1776378666297,42.04,74939.75,0.0,-0.02173,2e-05,3.15302]
[1776378666623,42.04,74939.75,0.0,-0.02173,2e-05,3.15302]
[1776378666671,42.04,74943.45,0.0,-0.02166,2e-05,3.14425]
[1776378667253,42.04,74943.45,0.0,-0.02166,2e-05,3.14425]
[1776378667551,42.04,74943.45,0.0,-0.02166,2e-05,3.14441]
[1776378672585,42.05,74945.86,0.0,-0.02162,2e-05,3.13937]
[1776378677620,42.05,74944.18,0.0,-0.02166,2e-05,3.14417]
[1776378682655,42.05,74950.4,0.0,-0.02154,2e-05,3.12991]
[1776378687690,42.06,74949.28,0.0,-0.02157,2e-05,3.13383]
[1776378692724,42.06,74945.98,0.0,-0.02163,2e-05,3.14056]
[1776378699005,42.06,74946.18,0.0,-0.02164,2e-05,3.14137]
[1776378704810,42.07,74947.11,0.0,-0.02162,2e-05,3.14004]
[1776378709851,42.07,74953.95,0.0,-0.02149,2e-05,3.12419]
[1776378714882,42.07,74958.97,0.0,-0.0214,2e-05,3.11333]
[1776378717239,42.07,74962.43,0.0,-0.02134,2e-05,3.10518]
[1776378717901,42.07,74963.49,0.0,-0.02131,2e-05,3.10222]
[1776378719261,42.07,74963.44,0.0,-0.02131,2e-05,3.10222]
[1776378720923,42.07,74963.44,0.0,-0.02132,2e-05,3.10271]
[1776378725957,42.08,74958.52,0.0,-0.02142,2e-05,3.11584]
[1776378733007,42.08,74958.84,0.0,-0.02143,2e-05,3.11661]
[1776378738043,42.09,74949.73,0.0,-0.02162,2e-05,3.14003]
[1776378747106,42.09,74953.26,0.0,-0.02156,2e-05,3.1329]
[1776378752141,42.1,74949.56,0.0,-0.02163,2e-05,3.14068]
[1776378757175,42.1,74939.65,0.0,-0.02184,2e-05,3.16545]
[1776378762210,42.1,74949.55,0.0,-0.02164,2e-05,3.14183]
[1776378767246,42.1,74949.73,0.0,-0.02164,2e-05,3.14211]
[1776378772281,42.1,74949.7,0.0,-0.02165,2e-05,3.14287]
[1776378777942,42.11,74948.02,0.0,-0.02169,2e-05,3.14752]
[1776378783360,42.11,74935.98,0.0,-0.02194,2e-05,3.17785]
[1776378788395,42.11,74931.85,0.0,-0.02203,2e-05,3.18832]
[1776378789646,42.11,74913.31,0.0,-0.02241,2e-05,3.23436]
[1776378795456,42.11,74920.91,0.0,-0.02225,2e-05,3.21536]
[1776378800479,42.11,74918.67,0.0,-0.0223,2e-05,3.22093]
[1776378805517,42.11,74920.85,0.0,-0.02225,2e-05,3.21547]
[1776378810553,42.11,74920.62,0.0,-0.02226,2e-05,3.21604]
[1776378815592,42.11,74921.15,0.0,-0.02223,2e-05,3.21239]
[1776378820664,42.11,74927.04,0.0,-0.02211,2e-05,3.19781]
[1776378826666,42.11,74928.91,0.0,-0.02207,2e-05,3.1934]
[1776378831700,42.11,74935.88,0.0,-0.02193,2e-05,3.17656]
[1776378836736,42.11,74935.33,0.0,-0.02195,2e-05,3.17819]
[1776378841771,42.11,74933.88,0.0,-0.02198,2e-05,3.18218]
[1776378846806,42.11,74934.91,0.0,-0.02196,2e-05,3.17997]
[1776378851841,42.12,74925.43,0.0,-0.02216,2e-05,3.20377]
[1776378856876,42.12,74922.54,0.0,-0.02222,2e-05,3.21123]
[1776378861911,42.12,74917.84,0.0,-0.02232,2e-05,3.22308]
[1776378867953,42.12,74929.19,0.0,-0.02209,2e-05,3.19518]
[1776378872987,42.12,74937.9,0.0,-0.0219,2e-05,3.17185]
[1776378876590,42.12,74950.64,0.0,-0.02164,2e-05,3.14098]
[1776378877018,42.12,74955.76,0.0,-0.02154,2e-05,3.1285]
[1776378878405,42.12,74955.23,0.0,-0.02155,2e-05,3.12996]
[1776378879035,42.12,74955.0,0.0,-0.02156,2e-05,3.13072]
[1776378880145,42.12,74955.0,0.0,-0.02156,2e-05,3.13072]
[1776378880248,42.12,74959.39,0.0,-0.02147,2e-05,3.1198]
[1776378885673,42.12,74962.93,0.0,-0.0214,2e-05,3.11145]
[1776378886082,42.12,74963.13,0.0,-0.0214,2e-05,3.11119]
[1776378891117,42.12,74965.29,0.0,-0.02134,2e-05,3.10404]
[1776378896152,42.11,74960.05,0.0,-0.02142,2e-05,3.11442]
[1776378901187,42.11,74947.5,0.0,-0.02167,2e-05,3.14471]
[1776378906223,42.11,74947.64,0.0,-0.02168,2e-05,3.14519]
[1776378911260,42.11,74949.86,0.0,-0.02164,2e-05,3.14022]
[1776378916293,42.11,74945.43,0.0,-0.02171,2e-05,3.14927]
[1776378921328,42.11,74935.86,0.0,-0.02191,2e-05,3.17362]
[1776378926364,42.11,74930.28,0.0,-0.02203,2e-05,3.18806]
[1776378934332,42.11,74930.35,0.0,-0.02204,2e-05,3.18836]
[1776378940719,42.12,74930.86,0.0,-0.02202,2e-05,3.18602]
[1776378946503,42.12,74930.96,0.0,-0.02202,2e-05,3.18651]
[1776378951539,42.12,74933.92,0.0,-0.02197,2e-05,3.17982]
[1776378956573,42.12,74935.05,0.0,-0.02195,2e-05,3.17772]
[1776378961608,42.13,74936.2,0.0,-0.02193,2e-05,3.17572]
[1776378966644,42.13,74932.69,0.0,-0.02201,2e-05,3.18489]
[1776378972768,42.13,74932.21,0.0,-0.02202,2e-05,3.18655]
[1776378978733,42.12,74941.64,0.0,-0.02182,2e-05,3.16135]
[1776378983767,42.12,74941.14,0.0,-0.02181,2e-05,3.16028]
[1776378988807,42.11,74938.33,0.0,-0.02185,2e-05,3.16491]
[1776378993838,42.1,74938.57,0.0,-0.0218,2e-05,3.15933]
[1776379001141,42.09,74939.43,0.0,-0.02176,2e-05,3.15454]
[1776379003092,42.09,74939.43,0.0,-0.02176,2e-05,3.15454]
[1776379003194,42.09,74939.43,0.0,-0.02175,2e-05,3.15321]
[1776379006418,42.09,74939.43,0.0,-0.02175,2e-05,3.15321]
[1776379006931,42.08,74939.43,0.0,-0.02174,2e-05,3.15189]
[1776379011965,42.07,74944.1,0.0,-0.02163,2e-05,3.1383]
[1776379016044,42.07,74944.95,0.0,-0.0216,2e-05,3.13499]
[1776379016094,42.07,74944.92,0.0,-0.0216,2e-05,3.13465]
[1776379020148,42.06,74944.5,0.0,-0.0216,2e-05,3.13449]
[1776379020223,42.06,74943.31,0.0,-0.02162,2e-05,3.13699]
[1776379026064,42.06,74943.62,0.0,-0.02162,2e-05,3.13651]
[1776379031353,42.07,74945.47,0.0,-0.02159,2e-05,3.13326]
[1776379037143,42.07,74936.22,0.0,-0.02178,2e-05,3.15672]
[1776379042186,42.07,74933.19,0.0,-0.02185,2e-05,3.16485]
[1776379047222,42.08,74937.01,0.0,-0.02178,2e-05,3.15621]
[1776379052255,42.08,74938.49,0.0,-0.02174,2e-05,3.15112]
[1776379057291,42.08,74936.54,0.0,-0.02179,2e-05,3.15677]
[1776379062327,42.08,74936.16,0.0,-0.0218,2e-05,3.15855]
[1776379067365,42.09,74935.6,0.0,-0.02182,2e-05,3.16075]
[1776379073404,42.09,74936.95,0.0,-0.0218,2e-05,3.15843]
[1776379078439,42.09,74937.02,0.0,-0.02181,2e-05,3.15907]
[1776379083474,42.1,74924.58,0.0,-0.02207,2e-05,3.19043]
[1776379089376,42.1,74924.51,0.0,-0.02207,2e-05,3.19104]
[1776379094550,42.1,74923.91,0.0,-0.02209,2e-05,3.19338]
[1776379099586,42.1,74923.67,0.0,-0.0221,2e-05,3.19447]
[1776379104621,42.1,74920.37,0.0,-0.02217,2e-05,3.20305]
[1776379110663,42.1,74922.91,0.0,-0.02212,2e-05,3.19721]
[1776379116705,42.11,74923.49,0.0,-0.0221,2e-05,3.1939]
[1776379122057,42.11,74922.88,0.0,-0.02211,2e-05,3.19572]
[1776379127782,42.11,74914.87,0.0,-0.02228,2e-05,3.21582]
[1776379133825,42.11,74915.73,0.0,-0.02227,2e-05,3.21389]
[1776379142198,42.11,74917.86,0.0,-0.02222,2e-05,3.20885]
[1776379147923,42.11,74914.26,0.0,-0.0223,2e-05,3.2179]
[1776379159000,42.11,74915.98,0.0,-0.02226,2e-05,3.21358]
[1776379164035,42.11,74917.27,0.0,-0.02224,2e-05,3.21037]
[1776379168063,42.11,74936.49,0.0,-0.02184,2e-05,3.16305]
[1776379173099,42.11,74934.11,0.0,-0.02188,2e-05,3.16695]
[1776379178134,42.11,74935.51,0.0,-0.02185,2e-05,3.16396]
[1776379183170,42.11,74933.77,0.0,-0.02189,2e-05,3.16879]
[1776379188204,42.12,74932.2,0.0,-0.02193,2e-05,3.17322]
[1776379193239,42.12,74930.62,0.0,-0.02197,2e-05,3.17766]
[1776379202622,42.12,74925.02,0.0,-0.02209,2e-05,3.19256]
[1776379208346,42.12,74922.49,0.0,-0.02215,2e-05,3.19917]
[1776379217412,42.12,74923.26,0.0,-0.02214,2e-05,3.19793]
[1776379222447,42.13,74929.43,0.0,-0.02201,2e-05,3.18314]
[1776379227483,42.13,74940.68,0.0,-0.02179,2e-05,3.1561]
[1776379230080,42.13,74948.08,0.0,-0.02164,2e-05,3.13833]
[1776379230504,42.13,74950.53,0.0,-0.02159,2e-05,3.13254]
[1776379231492,42.13,74950.53,0.0,-0.02159,2e-05,3.13254]
[1776379231678,42.13,74950.53,0.0,-0.02159,2e-05,3.13254]
[1776379232620,42.13,74952.26,0.0,-0.02155,2e-05,3.12645]
[1776379236023,42.13,74953.15,0.0,-0.02153,2e-05,3.1247]
[1776379236558,42.13,74953.3,0.0,-0.02152,2e-05,3.12352]
[1776379237560,42.13,74976.24,0.0,-0.02106,2e-05,3.0677]
[1776379238569,42.13,74996.93,0.0,-0.02065,2e-05,3.01806]
[1776379243604,42.12,74992.12,0.0,-0.02073,2e-05,3.02828]
[1776379251145,42.12,74989.22,0.0,-0.02079,2e-05,3.03445]
[1776379256690,42.11,74990.64,0.0,-0.02074,2e-05,3.02873]
[1776379261731,42.11,74988.35,0.0,-0.02077,2e-05,3.03254]
[1776379264521,42.11,74983.34,0.0,-0.02086,2e-05,3.0439]
[1776379264784,42.1,74983.01,0.0,-0.02087,2e-05,3.04438]
[1776379266620,42.1,74973.2,0.0,-0.02106,2e-05,3.06721]
[1776379266768,42.1,74965.88,0.0,-0.0212,2e-05,3.08482]
[1776379267556,42.1,74965.88,0.0,-0.0212,2e-05,3.08482]
[1776379267774,42.1,74966.14,0.0,-0.0212,2e-05,3.08443]
[1776379272809,42.1,74967.87,0.0,-0.02115,2e-05,3.07906]
[1776379277844,42.09,74969.67,0.0,-0.0211,2e-05,3.07296]
[1776379283206,42.09,74957.0,0.0,-0.02135,2e-05,3.10298]
[1776379288930,42.09,74955.2,0.0,-0.02138,2e-05,3.10625]
[1776379294940,42.08,74953.39,0.0,-0.02139,2e-05,3.10686]
[1776379301013,42.08,74941.7,0.0,-0.02161,2e-05,3.13351]
[1776379306051,42.07,74938.58,0.0,-0.02166,2e-05,3.13907]
[1776379311084,42.06,74940.75,0.0,-0.0216,2e-05,3.13241]
[1776379316119,42.06,74939.25,0.0,-0.02162,2e-05,3.13414]
[1776379319029,42.06,74939.28,0.0,-0.02161,2e-05,3.1333]
[1776379319128,42.05,74940.21,0.0,-0.02159,2e-05,3.13064]
[1776379323583,42.05,74940.87,0.0,-0.02156,2e-05,3.1279]
[1776379323636,42.05,74941.94,0.0,-0.02154,2e-05,3.12456]
[1776379329216,42.04,74928.05,0.0,-0.0218,2e-05,3.15653]
[1776379336264,42.03,74927.67,0.0,-0.02179,2e-05,3.15451]
[1776379343630,42.02,74927.03,0.0,-0.02177,2e-05,3.15275]
[1776379350199,42.01,74926.88,0.0,-0.02176,2e-05,3.15105]
[1776379350301,42.01,74926.74,0.0,-0.02176,2e-05,3.15098]
[1776379355397,42.0,74926.54,0.0,-0.02173,2e-05,3.14673]
[1776379361441,42.0,74926.49,0.0,-0.02171,2e-05,3.14443]
[1776379366476,41.99,74929.11,0.0,-0.02164,2e-05,3.13603]
[1776379369742,41.99,74926.6,0.0,-0.02168,2e-05,3.14139]
[1776379369801,41.99,74926.44,0.0,-0.02168,2e-05,3.14139]
[1776379372166,41.98,74918.54,0.0,-0.02184,2e-05,3.15999]
[1776379372518,41.98,74915.95,0.0,-0.02189,2e-05,3.16593]
[1776379373150,41.98,74915.95,0.0,-0.02189,2e-05,3.16593]
[1776379373917,41.98,74915.95,0.0,-0.02189,2e-05,3.16593]
[1776379373885,41.98,74916.49,0.0,-0.02187,2e-05,3.16416]
[1776379374698,41.98,74916.49,0.0,-0.02187,2e-05,3.16416]
[1776379381582,41.97,74919.06,0.0,-0.02179,2e-05,3.15432]
[1776379386617,41.96,74909.05,0.0,-0.02198,2e-05,3.1775]
[1776379391651,41.96,74911.62,0.0,-0.02193,2e-05,3.17058]
[1776379397694,41.95,74913.01,0.0,-0.02188,2e-05,3.16426]
[1776379404098,41.94,74916.4,0.0,-0.02178,2e-05,3.15305]
[1776379409777,41.93,74919.57,0.0,-0.02169,2e-05,3.14244]
[1776379417834,41.93,74920.89,0.0,-0.02164,2e-05,3.13574]
[1776379422869,41.93,74921.88,0.0,-0.02163,2e-05,3.13412]
[1776379430925,41.94,74923.01,0.0,-0.02162,2e-05,3.13261]
[1776379435959,41.94,74923.73,0.0,-0.02161,2e-05,3.13161]
[1776379440995,41.94,74925.21,0.0,-0.02158,2e-05,3.12875]
[1776379446030,41.94,74925.58,0.0,-0.02158,2e-05,3.12859]
[1776379450638,41.95,74925.75,0.0,-0.02158,2e-05,3.12862]
[1776379450644,41.95,74926.05,0.0,-0.02158,2e-05,3.12817]
[1776379457109,41.94,74933.62,0.0,-0.02141,2e-05,3.10771]
[1776379462143,41.93,74940.03,0.0,-0.02126,2e-05,3.09004]
[1776379467183,41.93,74942.6,0.0,-0.0212,2e-05,3.08197]
[1776379472218,41.92,74943.29,0.0,-0.02115,2e-05,3.07626]
[1776379477253,41.91,74940.93,0.0,-0.02119,2e-05,3.08025]
[1776379483295,41.91,74939.31,0.0,-0.0212,2e-05,3.08214]
[1776379488330,41.9,74938.6,0.0,-0.0212,2e-05,3.08223]
[1776379493365,41.9,74937.15,0.0,-0.02122,2e-05,3.08417]
[1776379501422,41.89,74932.29,0.0,-0.0213,2e-05,3.09345]
[1776379505077,41.89,74929.28,0.0,-0.02135,2e-05,3.10014]
[1776379505622,41.88,74919.29,0.0,-0.02155,2e-05,3.12384]
[1776379507261,41.88,74916.66,0.0,-0.0216,2e-05,3.12992]
[1776379507462,41.88,74915.63,0.0,-0.02162,2e-05,3.13206]
[1776379512533,41.88,74914.14,0.0,-0.02163,2e-05,3.13379]
[1776379517537,41.87,74912.33,0.0,-0.02166,2e-05,3.13745]
[1776379522571,41.86,74913.39,0.0,-0.02162,2e-05,3.13231]
[1776379526961,41.86,74915.13,0.0,-0.02158,2e-05,3.12722]
[1776379526986,41.86,74919.82,0.0,-0.02148,2e-05,3.11492]
[1776379529095,41.86,74919.82,0.0,-0.02147,2e-05,3.11453]
[1776379529619,41.85,74917.01,0.0,-0.02152,2e-05,3.1206]
[1776379534404,41.85,74917.53,0.0,-0.02149,2e-05,3.11539]
[1776379535054,41.85,74924.14,0.0,-0.02135,2e-05,3.09886]
[1776379539207,41.84,74923.22,0.0,-0.02136,2e-05,3.10019]
[1776379539689,41.84,74924.96,0.0,-0.02132,2e-05,3.09558]
[1776379540574,41.84,74924.96,0.0,-0.02132,2e-05,3.09558]
[1776379540697,41.84,74925.21,0.0,-0.02131,2e-05,3.09459]
[1776379545732,41.84,74935.12,0.0,-0.0211,2e-05,3.06881]
[1776379550768,41.83,74938.89,0.0,-0.02101,2e-05,3.05813]
[1776379555802,41.83,74932.74,0.0,-0.02112,2e-05,3.07151]
[1776379561846,41.82,74933.11,0.0,-0.0211,2e-05,3.06884]
[1776379566879,41.82,74938.11,0.0,-0.02099,2e-05,3.05536]
[1776379571915,41.81,74935.91,0.0,-0.02102,2e-05,3.05941]
[1776379576950,41.81,74935.81,0.0,-0.02102,2e-05,3.0584]
[1776379581986,41.8,74938.32,0.0,-0.02096,2e-05,3.05122]
[1776379587021,41.8,74949.92,0.0,-0.02072,2e-05,3.02239]
[1776379592056,41.8,74953.2,0.0,-0.02063,2e-05,3.01151]
[1776379598098,41.79,74950.45,0.0,-0.02068,2e-05,3.01708]
[1776379603132,41.79,74953.22,0.0,-0.02062,2e-05,3.00967]
[1776379608167,41.79,74954.83,0.0,-0.02058,2e-05,3.00507]
[1776379613202,41.79,74960.83,0.0,-0.02046,2e-05,2.99012]
[1776379618238,41.78,74960.82,0.0,-0.02045,2e-05,2.98949]
[1776379624222,41.78,74962.82,0.0,-0.02041,2e-05,2.98424]
[1776379630330,41.78,74963.83,0.0,-0.02038,2e-05,2.98086]
[1776379635760,41.78,74970.2,0.0,-0.02025,2e-05,2.96513]
[1776379641402,41.78,74981.46,0.0,-0.02004,2e-05,2.93884]
[1776379646438,41.78,74981.05,0.0,-0.02005,2e-05,2.94068]
[1776379651472,41.78,74981.11,0.0,-0.02003,2e-05,2.93797]
[1776379654534,41.78,74976.79,0.0,-0.02012,2e-05,2.94796]
[1776379655276,41.78,74968.82,0.0,-0.02027,2e-05,2.96664]
[1776379655900,41.78,74966.79,0.0,-0.02031,2e-05,2.97119]
[1776379661546,41.78,74967.93,0.0,-0.02028,2e-05,2.96782]
[1776379666581,41.77,74976.88,0.0,-0.0201,2e-05,2.94613]
[1776379672626,41.78,74978.72,0.0,-0.02008,2e-05,2.9436]
[1776379677658,41.78,74980.59,0.0,-0.02005,2e-05,2.93988]
[1776379682694,41.79,74978.93,0.0,-0.0201,2e-05,2.94625]
[1776379688738,41.79,74976.24,0.0,-0.02016,2e-05,2.95286]
[1776379694780,41.8,74969.31,0.0,-0.02031,2e-05,2.97131]
[1776379700822,41.81,74967.32,0.0,-0.02037,2e-05,2.97871]
[1776379705856,41.82,74967.48,0.0,-0.02038,2e-05,2.98059]
[1776379710892,41.82,74966.54,0.0,-0.02042,2e-05,2.9851]
[1776379716934,41.83,74965.52,0.0,-0.02045,2e-05,2.98801]
[1776379722976,41.84,74964.9,0.0,-0.02048,2e-05,2.99218]
[1776379728240,41.85,74964.94,0.0,-0.02049,2e-05,2.99389]
[1776379734053,41.86,74971.33,0.0,-0.0204,2e-05,2.98197]
[1776379740097,41.87,74972.25,0.0,-0.0204,2e-05,2.98258]
[1776379745131,41.88,74966.71,0.0,-0.02053,2e-05,2.99798]
[1776379754193,41.89,74962.89,0.0,-0.02063,2e-05,3.01083]
[1776379759229,41.9,74961.99,0.0,-0.02067,2e-05,3.01503]
[1776379765271,41.9,74961.46,0.0,-0.0207,2e-05,3.01876]
[1776379770306,41.91,74960.99,0.0,-0.02072,2e-05,3.02192]
[1776379775341,41.92,74960.93,0.0,-0.02073,2e-05,3.02188]
[1776379780377,41.92,74963.42,0.0,-0.02069,2e-05,3.01801]
[1776379785411,41.93,74959.73,0.0,-0.02078,2e-05,3.02889]
[1776379790447,41.94,74948.7,0.0,-0.02102,2e-05,3.05728]
[1776379795475,41.94,74953.22,0.0,-0.02094,2e-05,3.04785]
[1776379801370,41.95,74964.05,0.0,-0.02074,2e-05,3.0235]
[1776379806978,41.96,74963.88,0.0,-0.02077,2e-05,3.02755]
[1776379813059,41.97,74976.77,0.0,-0.02053,2e-05,2.99853]
[1776379818644,41.98,74975.7,0.0,-0.02058,2e-05,3.00406]
[1776379824685,41.99,74976.54,0.0,-0.02058,2e-05,3.00456]
[1776379829719,41.99,74977.59,0.0,-0.02058,2e-05,3.00412]
[1776379833203,41.99,74978.04,0.0,-0.02056,2e-05,3.00164]
[1776379833293,42.0,74978.78,0.0,-0.02055,2e-05,3.00069]
[1776379834296,42.0,74978.78,0.0,-0.02055,2e-05,3.00069]
[1776379834350,42.0,74978.71,0.0,-0.02056,2e-05,3.00127]
[1776379836545,42.0,74978.71,0.0,-0.02056,2e-05,3.00168]
[1776379837188,42.0,74978.18,0.0,-0.02058,2e-05,3.00374]
[1776379838758,42.0,74978.18,0.0,-0.02058,2e-05,3.00374]
[1776379838797,42.0,74976.7,0.0,-0.02061,2e-05,3.00765]
[1776379843820,42.01,74972.18,0.0,-0.02071,2e-05,3.02031]
[1776379848930,42.02,74970.86,0.0,-0.02075,2e-05,3.02492]
[1776379848995,42.02,74946.25,0.0,-0.02124,2e-05,3.08437]
[1776379854895,42.02,74942.27,0.0,-0.02133,2e-05,3.0956]
[1776379860573,42.03,74935.84,0.0,-0.02147,2e-05,3.1122]
[1776379862963,42.03,74921.04,0.0,-0.02178,2e-05,3.14932]
[1776379868441,42.03,74912.31,0.0,-0.02197,2e-05,3.17151]
[1776379878070,42.04,74923.22,0.0,-0.02175,2e-05,3.146]
[1776379883107,42.04,74923.82,0.0,-0.02175,2e-05,3.14521]
[1776379888285,42.04,74923.28,0.0,-0.02176,2e-05,3.1468]
[1776379894181,42.04,74923.96,0.0,-0.02174,2e-05,3.14396]
[1776379899215,42.05,74931.07,0.0,-0.0216,2e-05,3.12728]
[1776379904251,42.05,74933.68,0.0,-0.02155,2e-05,3.12174]
[1776379905196,42.05,74933.68,0.0,-0.02155,2e-05,3.12174]
[1776379905274,42.05,74937.34,0.0,-0.02148,2e-05,3.11301]
[1776379906090,42.05,74937.34,0.0,-0.02148,2e-05,3.11301]
[1776379906265,42.05,74937.34,0.0,-0.02148,2e-05,3.11321]
[1776379911300,42.05,74937.27,0.0,-0.02149,2e-05,3.11444]
[1776379916335,42.06,74928.16,0.0,-0.02169,2e-05,3.13771]
[1776379921371,42.06,74936.76,0.0,-0.02152,2e-05,3.11777]
[1776379926406,42.06,74944.68,0.0,-0.02137,2e-05,3.09968]
[1776379928191,42.06,74948.32,0.0,-0.0213,2e-05,3.09113]
[1776379928420,42.07,74950.47,0.0,-0.02126,2e-05,3.08621]
[1776379928921,42.07,74950.47,0.0,-0.02126,2e-05,3.08621]
[1776379929427,42.07,74950.55,0.0,-0.02126,2e-05,3.0863]
[1776379934465,42.07,74941.07,0.0,-0.02146,2e-05,3.11068]
[1776379939499,42.08,74934.36,0.0,-0.02161,2e-05,3.12818]
[1776379944536,42.08,74937.81,0.0,-0.02155,2e-05,3.12082]
[1776379953598,42.09,74939.4,0.0,-0.02151,2e-05,3.1167]
[1776379958633,42.09,74938.35,0.0,-0.02155,2e-05,3.12042]
[1776379963667,42.09,74938.2,0.0,-0.02156,2e-05,3.12192]
[1776379968781,42.1,74943.2,0.0,-0.02147,2e-05,3.11091]
[1776379974765,42.1,74940.23,0.0,-0.02154,2e-05,3.11957]
[1776379982823,42.11,74939.38,0.0,-0.02157,2e-05,3.12349]
[1776379988240,42.11,74925.41,0.0,-0.02187,2e-05,3.15896]
[1776379993898,42.12,74923.09,0.0,-0.02192,2e-05,3.16548]
[1776379998933,42.12,74927.43,0.0,-0.02184,2e-05,3.1556]
[1776380003968,42.12,74925.14,0.0,-0.02189,2e-05,3.16206]
[1776380011019,42.12,74914.76,0.0,-0.0221,2e-05,3.18625]
[1776380016052,42.13,74908.44,0.0,-0.02223,2e-05,3.20247]
[1776380020130,42.13,74891.21,0.0,-0.02259,2e-05,3.24568]
[1776380026122,42.13,74890.97,0.0,-0.0226,2e-05,3.24615]
[1776380031157,42.13,74887.03,0.0,-0.02268,2e-05,3.25593]
[1776380036192,42.12,74885.22,0.0,-0.02272,2e-05,3.26035]
[1776380041229,42.12,74880.05,0.0,-0.02283,2e-05,3.2732]
[1776380045256,42.13,74855.91,0.0,-0.02335,2e-05,3.33503]
[1776380051297,42.12,74845.79,0.0,-0.02357,2e-05,3.36078]
[1776380056332,42.12,74844.24,0.0,-0.02359,2e-05,3.3639]
[1776380061369,42.12,74851.07,0.0,-0.02344,2e-05,3.3455]
[1776380066403,42.12,74845.56,0.0,-0.02355,2e-05,3.35891]
[1776380071438,42.11,74857.27,0.0,-0.02328,2e-05,3.32589]
[1776380076473,42.11,74855.87,0.0,-0.0233,2e-05,3.32899]
[1776380081508,42.11,74857.89,0.0,-0.02325,2e-05,3.32337]
[1776380086543,42.11,74870.11,0.0,-0.02299,2e-05,3.29192]
[1776380089564,42.11,74885.52,0.0,-0.02266,2e-05,3.25293]
[1776380094599,42.11,74891.42,0.0,-0.02254,2e-05,3.23819]
[1776380099634,42.11,74894.63,0.0,-0.02247,2e-05,3.23023]
[1776380104669,42.11,74889.88,0.0,-0.02257,2e-05,3.2421]
[1776380109704,42.11,74891.6,0.0,-0.02253,2e-05,3.2377]
[1776380114739,42.11,74899.72,0.0,-0.02236,2e-05,3.21735]
[1776380119775,42.11,74901.7,0.0,-0.02232,2e-05,3.21251]
[1776380124809,42.11,74908.25,0.0,-0.02219,2e-05,3.19634]
[1776380129844,42.11,74910.14,0.0,-0.02215,2e-05,3.19176]
[1776380134878,42.11,74912.12,0.0,-0.02209,2e-05,3.18462]
[1776380139916,42.11,74913.06,0.0,-0.02207,2e-05,3.18236]
[1776380146965,42.11,74904.63,0.0,-0.02225,2e-05,3.20318]
[1776380152000,42.11,74910.37,0.0,-0.02213,2e-05,3.18888]
[1776380159436,42.11,74910.81,0.0,-0.02212,2e-05,3.18775]
[1776380165096,42.11,74911.71,0.0,-0.0221,2e-05,3.18548]
[1776380170130,42.11,74912.43,0.0,-0.02208,2e-05,3.18367]
[1776380176172,42.11,74912.85,0.0,-0.02207,2e-05,3.18259]
[1776380181206,42.11,74914.89,0.0,-0.02203,2e-05,3.17752]
[1776380186243,42.11,74912.39,0.0,-0.02208,2e-05,3.1837]
[1776380191279,42.11,74912.17,0.0,-0.02207,2e-05,3.18185]
[1776380196314,42.11,74914.05,0.0,-0.02203,2e-05,3.17715]
[1776380201349,42.11,74916.94,0.0,-0.02197,2e-05,3.17002]
[1776380206385,42.11,74924.02,0.0,-0.02183,2e-05,3.15267]
[1776380211421,42.11,74915.23,0.0,-0.02201,2e-05,3.1745]
[1776380216456,42.11,74913.6,0.0,-0.02204,2e-05,3.1785]
[1776380221490,42.11,74906.4,0.0,-0.02219,2e-05,3.19626]
[1776380224513,42.12,74882.33,0.0,-0.02271,2e-05,3.25782]
[1776380229547,42.13,74871.69,0.0,-0.02296,2e-05,3.28784]
[1776380234582,42.12,74869.09,0.0,-0.02301,2e-05,3.29372]
[1776380239617,42.12,74868.62,0.0,-0.02302,2e-05,3.29425]
[1776380244652,42.12,74869.62,0.0,-0.02299,2e-05,3.29111]
[1776380249687,42.12,74871.09,0.0,-0.02295,2e-05,3.28693]
[1776380254721,42.12,74870.37,0.0,-0.02295,2e-05,3.28598]
[1776380260766,42.11,74867.52,0.0,-0.02301,2e-05,3.29272]
[1776380265801,42.11,74863.93,0.0,-0.02308,2e-05,3.30141]
[1776380270835,42.11,74863.01,0.0,-0.0231,2e-05,3.30333]
[1776380274869,42.11,74884.57,0.0,-0.02264,2e-05,3.24859]
[1776380279904,42.11,74889.79,0.0,-0.02253,2e-05,3.2355]
[1776380284939,42.11,74891.7,0.0,-0.02249,2e-05,3.23071]
[1776380290349,42.11,74890.36,0.0,-0.02251,2e-05,3.23401]
[1776380296016,42.11,74888.13,0.0,-0.02256,2e-05,3.23953]
[1776380305084,42.11,74885.44,0.0,-0.02262,2e-05,3.24612]
[1776380310488,42.11,74876.74,0.0,-0.0228,2e-05,3.26787]
[1776380316162,42.11,74875.33,0.0,-0.02281,2e-05,3.26883]
[1776380321196,42.11,74884.91,0.0,-0.02261,2e-05,3.24453]
[1776380326231,42.11,74884.87,0.0,-0.02261,2e-05,3.24457]
[1776380332273,42.11,74883.2,0.0,-0.02264,2e-05,3.24874]
[1776380337307,42.11,74880.31,0.0,-0.0227,2e-05,3.256]
[1776380343352,42.11,74878.68,0.0,-0.02274,2e-05,3.26007]
[1776380348385,42.11,74877.67,0.0,-0.02276,2e-05,3.26259]
[1776380355434,42.11,74876.41,0.0,-0.02279,2e-05,3.26577]
[1776380360838,42.11,74874.21,0.0,-0.02283,2e-05,3.27133]
[1776380367518,42.11,74872.9,0.0,-0.02286,2e-05,3.27463]
[1776380373561,42.11,74872.05,0.0,-0.02286,2e-05,3.27442]
[1776380378594,42.11,74871.85,0.0,-0.02287,2e-05,3.27495]
[1776380383630,42.11,74871.27,0.0,-0.02288,2e-05,3.27643]
[1776380388664,42.11,74871.07,0.0,-0.02288,2e-05,3.27696]
[1776380394707,42.11,74870.87,0.0,-0.02289,2e-05,3.27749]
[1776380399742,42.11,74870.17,0.0,-0.0229,2e-05,3.27928]
[1776380403770,42.11,74850.99,0.0,-0.02332,2e-05,3.32809]
[1776380408945,42.11,74841.77,0.0,-0.02351,2e-05,3.35149]
[1776380414854,42.1,74843.31,0.0,-0.02347,2e-05,3.34658]
[1776380421903,42.1,74841.32,0.0,-0.02351,2e-05,3.35086]
[1776380426938,42.1,74837.33,0.0,-0.02359,2e-05,3.36053]
[1776380431974,42.1,74835.92,0.0,-0.0236,2e-05,3.36113]
[1776380434120,42.1,74840.71,0.0,-0.02349,2e-05,3.34855]
[1776380434903,42.1,74840.71,0.0,-0.02349,2e-05,3.34855]
[1776380441112,42.1,74849.43,0.0,-0.0233,2e-05,3.32567]
[1776380443761,42.09,74860.75,0.0,-0.02305,2e-05,3.29661]
[1776380444070,42.09,74861.43,0.0,-0.02304,2e-05,3.29486]
[1776380444463,42.09,74861.43,0.0,-0.02304,2e-05,3.29486]
[1776380445078,42.09,74861.73,0.0,-0.02303,2e-05,3.29408]
[1776380450112,42.09,74863.64,0.0,-0.02299,2e-05,3.28915]
[1776380455147,42.09,74865.91,0.0,-0.02294,2e-05,3.2834]
[1776380460184,42.09,74879.8,0.0,-0.02265,2e-05,3.24845]
[1776380466224,42.1,74880.36,0.0,-0.02264,2e-05,3.24739]
[1776380471614,42.1,74882.52,0.0,-0.0226,2e-05,3.24229]
[1776380477300,42.1,74884.27,0.0,-0.02256,2e-05,3.23816]
[1776380482335,42.1,74887.87,0.0,-0.02249,2e-05,3.22939]
[1776380487371,42.1,74882.74,0.0,-0.0226,2e-05,3.24255]
[1776380492406,42.1,74876.42,0.0,-0.02272,2e-05,3.25606]
[1776380496434,42.1,74896.44,0.0,-0.0223,2e-05,3.20603]
[1776380497239,42.1,74896.44,0.0,-0.0223,2e-05,3.20603]
[1776380497441,42.1,74901.06,0.0,-0.0222,2e-05,3.19463]
[1776380498229,42.1,74901.06,0.0,-0.0222,2e-05,3.19463]
[1776380498449,42.1,74902.54,0.0,-0.02217,2e-05,3.19106]
[1776380503482,42.1,74915.39,0.0,-0.02191,2e-05,3.15992]
[1776380508518,42.11,74921.75,0.0,-0.02179,2e-05,3.14504]
[1776380514560,42.11,74923.67,0.0,-0.02176,2e-05,3.1413]
[1776380519595,42.11,74925.05,0.0,-0.02173,2e-05,3.13888]
[1776380524630,42.11,74924.09,0.0,-0.02176,2e-05,3.14201]
[1776380529710,42.12,74923.86,0.0,-0.02177,2e-05,3.14318]
[1776380535707,42.12,74910.44,0.0,-0.02205,2e-05,3.17692]
[1776380540742,42.12,74913.46,0.0,-0.02199,2e-05,3.16986]
[1776380545782,42.12,74903.53,0.0,-0.0222,2e-05,3.19466]
[1776380552180,42.12,74917.71,0.0,-0.02189,2e-05,3.1574]
[1776380553292,42.12,74917.71,0.0,-0.02189,2e-05,3.15741]
[1776380554227,42.12,74917.71,0.0,-0.02189,2e-05,3.15741]
[1776380553833,42.12,74917.98,0.0,-0.02189,2e-05,3.15682]
[1776380554843,42.12,74917.89,0.0,-0.02189,2e-05,3.15712]
[1776380559876,42.12,74918.35,0.0,-0.02188,2e-05,3.15637]
[1776380565094,42.12,74922.62,0.0,-0.0218,2e-05,3.14615]
[1776380572967,42.13,74925.79,0.0,-0.02174,2e-05,3.13927]
[1776380578001,42.13,74924.64,0.0,-0.02177,2e-05,3.14256]
[1776380583037,42.13,74923.72,0.0,-0.02179,2e-05,3.14526]
[1776380588074,42.13,74924.53,0.0,-0.02178,2e-05,3.14372]
[1776380590087,42.13,74891.31,0.0,-0.02247,2e-05,3.22608]
[1776380592102,42.13,74896.86,0.0,-0.02235,2e-05,3.21218]
[1776380592136,42.13,74897.35,0.0,-0.02234,2e-05,3.21093]
[1776380592986,42.13,74897.35,0.0,-0.02234,2e-05,3.21093]
[1776380593107,42.13,74897.35,0.0,-0.02234,2e-05,3.21091]
[1776380597139,42.13,74912.38,0.0,-0.02203,2e-05,3.17355]
[1776380598661,42.13,74921.28,0.0,-0.02184,2e-05,3.15168]
[1776380599153,42.13,74922.0,0.0,-0.02183,2e-05,3.14998]
[1776380599514,42.13,74922.0,0.0,-0.02183,2e-05,3.14998]
[1776380600159,42.13,74922.23,0.0,-0.02183,2e-05,3.14949]
[1776380605195,42.13,74921.69,0.0,-0.02184,2e-05,3.1512]
[1776380610236,42.13,74923.54,0.0,-0.02181,2e-05,3.14705]
[1776380615272,42.14,74915.72,0.0,-0.02195,2e-05,3.16435]
[1776380618296,42.14,74931.98,0.0,-0.02162,2e-05,3.12465]
[1776380623332,42.14,74945.1,0.0,-0.02136,2e-05,3.09353]
[1776380628369,42.14,74946.02,0.0,-0.02135,2e-05,3.09232]
[1776380633404,42.15,74939.19,0.0,-0.0215,2e-05,3.10988]
[1776380638438,42.15,74930.42,0.0,-0.02169,2e-05,3.13214]
[1776380643473,42.15,74926.84,0.0,-0.02176,2e-05,3.14171]
[1776380648508,42.15,74923.85,0.0,-0.02183,2e-05,3.14975]
[1776380653542,42.16,74925.31,0.0,-0.02181,2e-05,3.14684]
[1776380660591,42.16,74925.2,0.0,-0.02182,2e-05,3.14799]
[1776380665628,42.16,74924.94,0.0,-0.02183,2e-05,3.14918]
[1776380670664,42.16,74923.34,0.0,-0.02186,2e-05,3.15362]
[1776380672557,42.16,74933.02,0.0,-0.02165,2e-05,3.12772]
[1776380673024,42.16,74926.33,0.0,-0.02179,2e-05,3.14432]
[1776380673375,42.16,74926.33,0.0,-0.02179,2e-05,3.14432]
[1776380673684,42.16,74926.33,0.0,-0.02179,2e-05,3.14432]
[1776380678721,42.17,74924.71,0.0,-0.02183,2e-05,3.14883]
[1776380683757,42.17,74925.35,0.0,-0.02182,2e-05,3.14787]
[1776380688195,42.17,74961.53,0.0,-0.0211,2e-05,3.0608]
[1776380688406,42.17,74961.53,0.0,-0.0211,2e-05,3.0608]
[1776380688790,42.17,74961.53,0.0,-0.0211,2e-05,3.0608]
[1776380689453,42.17,74961.53,0.0,-0.0211,2e-05,3.0608]
[1776380690202,42.17,74961.53,0.0,-0.0211,2e-05,3.0608]
[1776380691873,42.17,74967.23,0.0,-0.02098,2e-05,3.04742]
[1776380691876,42.17,74973.82,0.0,-0.02086,2e-05,3.03225]
[1776380692762,42.17,74973.82,0.0,-0.02086,2e-05,3.03225]
[1776380692824,42.17,74973.82,0.0,-0.02086,2e-05,3.03225]
[1776380693023,42.17,74974.96,0.0,-0.02084,2e-05,3.02983]
[1776380693579,42.17,74974.96,0.0,-0.02084,2e-05,3.02983]
[1776380693826,42.17,74974.96,0.0,-0.02084,2e-05,3.03013]
[1776380699045,42.18,74967.31,0.0,-0.021,2e-05,3.04951]
[1776380704904,42.18,74970.25,0.0,-0.02096,2e-05,3.04439]
[1776380707929,42.19,74989.53,0.0,-0.02059,2e-05,2.99916]
[1776380709829,42.19,75000.91,0.0,-0.02037,2e-05,2.97312]
[1776380709944,42.19,75000.88,0.0,-0.02037,2e-05,2.9736]
[1776380710655,42.19,75000.88,0.0,-0.02037,2e-05,2.9736]
[1776380712020,42.19,75004.31,0.0,-0.02031,2e-05,2.96597]
[1776380712181,42.19,75005.38,0.0,-0.02029,2e-05,2.96388]
[1776380717292,42.2,75000.1,0.0,-0.02041,2e-05,2.97793]
[1776380723389,42.21,75009.3,0.0,-0.02026,2e-05,2.95925]
[1776380728396,42.22,75014.01,0.0,-0.02018,2e-05,2.95044]
[1776380734113,42.23,75010.28,0.0,-0.02026,2e-05,2.9597]
[1776380739148,42.23,75007.9,0.0,-0.02033,2e-05,2.96752]
[1776380744183,42.24,75006.69,0.0,-0.02037,2e-05,2.97251]
[1776380749219,42.25,75003.67,0.0,-0.02044,2e-05,2.98168]
[1776380754252,42.26,75004.53,0.0,-0.02044,2e-05,2.98168]
[1776380759288,42.26,75005.76,0.0,-0.02044,2e-05,2.9808]
[1776380764324,42.27,75006.95,0.0,-0.02043,2e-05,2.98001]
[1776380769357,42.28,75015.37,0.0,-0.02028,2e-05,2.9624]
[1776380775399,42.29,75010.56,0.0,-0.0204,2e-05,2.97611]
[1776380780437,42.29,75010.71,0.0,-0.02041,2e-05,2.97776]
[1776380788494,42.3,75010.57,0.0,-0.02044,2e-05,2.98122]
[1776380793879,42.31,75005.45,0.0,-0.02054,2e-05,2.99288]
[1776380799567,42.32,75004.63,0.0,-0.02057,2e-05,2.99703]
[1776380804603,42.32,74998.87,0.0,-0.0207,2e-05,3.01241]
[1776380809724,42.33,74998.28,0.0,-0.02072,2e-05,3.01517]
[1776380815844,42.34,74991.31,0.0,-0.02087,2e-05,3.03378]
[1776380821191,42.34,74991.94,0.0,-0.02087,2e-05,3.03349]
[1776380826756,42.35,74999.86,0.0,-0.02074,2e-05,3.0172]
[1776380831795,42.35,75008.68,0.0,-0.02058,2e-05,2.99818]
[1776380836829,42.36,75010.86,0.0,-0.02055,2e-05,2.99484]
[1776380841869,42.37,75008.88,0.0,-0.0206,2e-05,3.00127]
[1776380846904,42.37,75010.26,0.0,-0.02059,2e-05,2.99977]
[1776380851938,42.38,75010.8,0.0,-0.02058,2e-05,2.99801]
[1776380856978,42.39,75010.57,0.0,-0.0206,2e-05,3.00063]
[1776380862009,42.39,75008.5,0.0,-0.02065,2e-05,3.00684]
[1776380867043,42.4,75008.92,0.0,-0.02066,2e-05,3.00785]
[1776380872079,42.4,75008.83,0.0,-0.02068,2e-05,3.00971]
[1776380877113,42.41,75010.03,0.0,-0.02067,2e-05,3.00852]
[1776380882149,42.41,75010.32,0.0,-0.02067,2e-05,3.00947]
[1776380887211,42.42,75008.41,0.0,-0.02072,2e-05,3.01525]
[1776380887288,42.42,75009.02,0.0,-0.02071,2e-05,3.01413]
[1776380890179,42.42,75009.02,0.0,-0.02072,2e-05,3.01476]
[1776380890190,42.42,75009.02,0.0,-0.02072,2e-05,3.01476]
[1776380890568,42.42,75009.02,0.0,-0.02072,2e-05,3.01476]
[1776380890584,42.42,75008.74,0.0,-0.02072,2e-05,3.01573]
[1776380896247,42.43,74995.25,0.0,-0.021,2e-05,3.04937]
[1776380901286,42.43,74987.32,0.0,-0.02117,2e-05,3.06951]
[1776380906330,42.44,74995.4,0.0,-0.02102,2e-05,3.05137]
[1776380911365,42.44,74997.54,0.0,-0.02097,2e-05,3.04518]
[1776380912521,42.44,74997.54,0.0,-0.02097,2e-05,3.04518]
[1776380912528,42.44,74996.6,0.0,-0.02099,2e-05,3.04781]
[1776380919422,42.45,74997.75,0.0,-0.02099,2e-05,3.04776]
[1776380924457,42.46,74999.22,0.0,-0.02098,2e-05,3.04615]
[1776380930498,42.46,74999.11,0.0,-0.021,2e-05,3.04863]
[1776380935534,42.47,74999.45,0.0,-0.02101,2e-05,3.04966]
[1776380940569,42.48,74999.25,0.0,-0.02103,2e-05,3.05196]
[1776380945604,42.48,75002.21,0.0,-0.02098,2e-05,3.04679]
[1776380950640,42.49,75009.05,0.0,-0.02086,2e-05,3.03251]
[1776380955676,42.5,75017.39,0.0,-0.02072,2e-05,3.01493]
[1776380960709,42.5,75020.49,0.0,-0.02067,2e-05,3.00922]
[1776380965747,42.51,75019.82,0.0,-0.0207,2e-05,3.01229]
[1776380970780,42.51,75019.66,0.0,-0.02071,2e-05,3.01416]
[1776380975815,42.52,75017.22,0.0,-0.02076,2e-05,3.01914]
[1776380985885,42.53,75008.95,0.0,-0.02094,2e-05,3.04135]
[1776380990920,42.53,75008.12,0.0,-0.02097,2e-05,3.04464]
[1776380995955,42.54,75008.13,0.0,-0.02098,2e-05,3.04594]
[1776381000990,42.54,75008.39,0.0,-0.02098,2e-05,3.04665]
[1776381006030,42.55,75012.07,0.0,-0.02092,2e-05,3.03926]
[1776381011514,42.55,75019.94,0.0,-0.02078,2e-05,3.02183]
[1776381017446,42.56,75022.0,0.0,-0.02076,2e-05,3.01954]
[1776381022481,42.56,75021.04,0.0,-0.02079,2e-05,3.02337]
[1776381027516,42.57,75019.44,0.0,-0.02083,2e-05,3.02868]
[1776381033216,42.58,75019.44,0.0,-0.02083,2e-05,3.02822]
[1776381043286,42.59,75016.82,0.0,-0.02091,2e-05,3.03741]
[1776381050334,42.59,75012.51,0.0,-0.02101,2e-05,3.0497]
[1776381057726,42.6,75010.92,0.0,-0.02106,2e-05,3.05553]
[1776381064445,42.61,75009.28,0.0,-0.02111,2e-05,3.06145]
[1776381071484,42.61,75014.32,0.0,-0.02102,2e-05,3.05157]
[1776381077584,42.62,75018.07,0.0,-0.02096,2e-05,3.0439]
[1776381083567,42.63,75014.64,0.0,-0.02105,2e-05,3.05437]
[1776381088605,42.63,75014.78,0.0,-0.02106,2e-05,3.05542]
[1776381093638,42.64,75014.92,0.0,-0.02105,2e-05,3.05421]
[1776381098673,42.64,75016.69,0.0,-0.02103,2e-05,3.05143]
[1776381103709,42.65,75021.8,0.0,-0.02094,2e-05,3.04085]
[1776381108744,42.65,75027.88,0.0,-0.02083,2e-05,3.02812]
[1776381113779,42.66,75031.94,0.0,-0.02077,2e-05,3.02024]
[1776381118815,42.66,75025.92,0.0,-0.0209,2e-05,3.03597]
[1776381123850,42.67,75022.48,0.0,-0.02098,2e-05,3.04559]
[1776381129110,42.67,75020.23,0.0,-0.02103,2e-05,3.05201]
[1776381130100,42.67,75004.6,0.0,-0.02134,2e-05,3.0897]
[1776381136355,42.68,74997.36,0.0,-0.0215,2e-05,3.10805]
[1776381141978,42.68,74985.17,0.0,-0.02175,2e-05,3.13829]
[1776381144176,42.68,75000.24,0.0,-0.02145,2e-05,3.10226]
[1776381150378,42.68,75009.05,0.0,-0.02128,2e-05,3.0821]
[1776381156079,42.69,75010.59,0.0,-0.02125,2e-05,3.07762]
[1776381161117,42.69,75009.68,0.0,-0.02127,2e-05,3.08082]
[1776381166152,42.7,75009.03,0.0,-0.02129,2e-05,3.08337]
[1776381171189,42.7,75003.6,0.0,-0.02141,2e-05,3.0972]
[1776381176221,42.7,75006.5,0.0,-0.02136,2e-05,3.09113]
[1776381181257,42.7,75006.83,0.0,-0.02136,2e-05,3.09122]
[1776381186292,42.71,75003.03,0.0,-0.02144,2e-05,3.10111]
[1776381191329,42.71,74997.33,0.0,-0.02156,2e-05,3.11553]
[1776381196362,42.71,74994.56,0.0,-0.02162,2e-05,3.12284]
[1776381201402,42.72,75004.94,0.0,-0.02142,2e-05,3.09889]
[1776381206431,42.72,75005.07,0.0,-0.02143,2e-05,3.0994]
[1776381211467,42.72,75006.21,0.0,-0.02139,2e-05,3.09521]
[1776381216502,42.72,75005.68,0.0,-0.02141,2e-05,3.0973]
[1776381222544,42.73,75005.41,0.0,-0.02142,2e-05,3.0989]
[1776381227580,42.73,75001.17,0.0,-0.02152,2e-05,3.10986]
[1776381232613,42.73,74997.29,0.0,-0.0216,2e-05,3.11982]
[1776381237649,42.73,74999.09,0.0,-0.02157,2e-05,3.11612]
[1776381240909,42.73,74998.84,0.0,-0.02157,2e-05,3.11684]
[1776381241677,42.74,74998.75,0.0,-0.02158,2e-05,3.11775]
[1776381246713,42.74,74998.76,0.0,-0.02159,2e-05,3.11914]
[1776381248245,42.74,74997.34,0.0,-0.02162,2e-05,3.12284]
[1776381253761,42.75,74990.71,0.0,-0.02178,2e-05,3.14172]
[1776381259157,42.76,74991.93,0.0,-0.02178,2e-05,3.14173]
[1776381264966,42.77,74999.53,0.0,-0.02165,2e-05,3.12591]
[1776381267192,42.77,75001.24,0.0,-0.02162,2e-05,3.12221]
[1776381272896,42.78,75005.64,0.0,-0.02152,2e-05,3.11028]
[1776381275545,42.78,75005.5,0.0,-0.02153,2e-05,3.11094]
[1776381277324,42.78,75005.49,0.0,-0.02153,2e-05,3.11129]
[1776381283975,42.78,75007.75,0.0,-0.02149,2e-05,3.10709]
[1776381289007,42.79,75006.37,0.0,-0.02153,2e-05,3.11128]
[1776381291877,42.79,75005.93,0.0,-0.02154,2e-05,3.11251]
[1776381291977,42.79,75005.8,0.0,-0.02155,2e-05,3.11316]
[1776381297064,42.79,75005.19,0.0,-0.02156,2e-05,3.11548]
[1776381302099,42.79,75003.98,0.0,-0.0216,2e-05,3.11922]
[1776381306613,42.79,75007.55,0.0,-0.02153,2e-05,3.11117]
[1776381306714,42.8,75007.99,0.0,-0.02152,2e-05,3.11048]
[1776381308302,42.8,75007.99,0.0,-0.02152,2e-05,3.11048]
[1776381308403,42.8,75007.95,0.0,-0.02152,2e-05,3.11076]
[1776381314183,42.8,75006.41,0.0,-0.02156,2e-05,3.11553]
[1776381319580,42.8,75005.85,0.0,-0.02158,2e-05,3.11791]
[1776381322838,42.8,75005.85,0.0,-0.02159,2e-05,3.11808]
[1776381322933,42.81,75005.24,0.0,-0.0216,2e-05,3.11988]
[1776381328283,42.81,74996.8,0.0,-0.02178,2e-05,3.14095]
[1776381333315,42.81,74990.87,0.0,-0.0219,2e-05,3.15497]
[1776381338351,42.82,74980.24,0.0,-0.02214,2e-05,3.18349]
[1776381343386,42.83,74971.75,0.0,-0.02233,2e-05,3.20674]
[1776381349790,42.84,74971.37,0.0,-0.02237,2e-05,3.21098]
[1776381355470,42.85,74971.25,0.0,-0.02239,2e-05,3.2136]
[1776381360505,42.86,74970.21,0.0,-0.02243,2e-05,3.21845]
[1776381365540,42.87,74954.55,0.0,-0.02278,2e-05,3.2608]
[1776381370581,42.89,74953.78,0.0,-0.02285,2e-05,3.26847]
[1776381371602,42.9,74931.26,0.0,-0.02333,2e-05,3.32587]
[1776381376628,42.92,74929.81,0.0,-0.02342,2e-05,3.33584]
[1776381381662,42.93,74931.13,0.0,-0.02343,2e-05,3.33772]
[1776381386698,42.95,74937.87,0.0,-0.02333,2e-05,3.32601]
[1776381391733,42.97,74938.35,0.0,-0.02335,2e-05,3.32769]
[1776381396767,42.99,74937.77,0.0,-0.02341,2e-05,3.33439]
[1776381401803,43.0,74936.56,0.0,-0.02347,2e-05,3.34261]
[1776381406875,43.02,74935.79,0.0,-0.02353,2e-05,3.34966]
[1776381412879,43.04,74934.87,0.0,-0.0236,2e-05,3.35803]
[1776381417915,43.06,74934.29,0.0,-0.02366,2e-05,3.36448]
[1776381423956,43.08,74933.86,0.0,-0.02372,2e-05,3.37146]
[1776381428992,43.09,74927.1,0.0,-0.0239,2e-05,3.39332]
[1776381435035,43.11,74931.34,0.0,-0.02386,2e-05,3.38817]
[1776381440070,43.13,74931.64,0.0,-0.02389,2e-05,3.39204]
[1776381446112,43.14,74932.69,0.0,-0.02391,2e-05,3.39489]
[1776381451147,43.16,74933.44,0.0,-0.02392,2e-05,3.39511]
[1776381456181,43.17,74954.71,0.0,-0.0235,2e-05,3.34602]
[1776381461216,43.19,74960.22,0.0,-0.02342,2e-05,3.33712]
[1776381466254,43.21,74968.27,0.0,-0.0233,2e-05,3.32208]
[1776381471293,43.22,74959.09,0.0,-0.02353,2e-05,3.35006]
[1776381476328,43.24,74962.99,0.0,-0.02349,2e-05,3.34515]
[1776381482371,43.26,74962.38,0.0,-0.02355,2e-05,3.35252]
[1776381487414,43.28,74965.83,0.0,-0.02352,2e-05,3.34875]
[1776381492470,43.29,74975.16,0.0,-0.02336,2e-05,3.33034]
[1776381498512,43.31,74974.6,0.0,-0.02342,2e-05,3.3377]
[1776381503547,43.33,74981.85,0.0,-0.02331,2e-05,3.32461]
[1776381508583,43.34,74976.38,0.0,-0.02347,2e-05,3.34318]
[1776381513618,43.36,74968.55,0.0,-0.02366,2e-05,3.36511]
[1776381518653,43.38,74969.59,0.0,-0.02368,2e-05,3.36715]
[1776381523688,43.39,74969.97,0.0,-0.02371,2e-05,3.37082]
[1776381528727,43.41,74972.27,0.0,-0.0237,2e-05,3.36964]
[1776381537275,43.42,74972.88,0.0,-0.02371,2e-05,3.37086]
[1776381542828,43.45,74961.22,0.0,-0.02405,2e-05,3.41109]
[1776381547871,43.47,74960.97,0.0,-0.02409,2e-05,3.41592]
[1776381553913,43.48,74961.52,0.0,-0.02412,2e-05,3.41954]
[1776381558954,43.5,74966.03,0.0,-0.02406,2e-05,3.41229]
[1776381563991,43.51,74964.87,0.0,-0.02412,2e-05,3.41941]
[1776381570036,43.53,74965.12,0.0,-0.02415,2e-05,3.42376]
[1776381575070,43.54,74968.04,0.0,-0.02411,2e-05,3.41808]
[1776381580104,43.55,74970.88,0.0,-0.02408,2e-05,3.4151]
[1776381585141,43.57,74976.81,0.0,-0.02399,2e-05,3.40439]
[1776381592189,43.59,74979.75,0.0,-0.02398,2e-05,3.40305]
[1776381597223,43.6,74985.33,0.0,-0.02389,2e-05,3.3934]
[1776381602258,43.62,74997.22,0.0,-0.02368,2e-05,3.36812]
[1776381607297,43.63,75001.03,0.0,-0.02364,2e-05,3.36321]
[1776381612329,43.65,75002.55,0.0,-0.02364,2e-05,3.36409]
[1776381617364,43.66,74994.85,0.0,-0.02384,2e-05,3.38782]
[1776381622398,43.68,74995.74,0.0,-0.02386,2e-05,3.39]
[1776381627437,43.69,75007.04,0.0,-0.02366,2e-05,3.36623]
[1776381632472,43.71,75008.54,0.0,-0.02365,2e-05,3.36468]
[1776381639521,43.73,75018.53,0.0,-0.02349,2e-05,3.34648]
[1776381645562,43.75,75020.15,0.0,-0.02351,2e-05,3.34812]
[1776381650600,43.77,75020.12,0.0,-0.02355,2e-05,3.35284]
[1776381657648,43.79,75020.68,0.0,-0.02359,2e-05,3.3579]
[1776381662700,43.8,75030.58,0.0,-0.02342,2e-05,3.33801]
[1776381668303,43.82,75038.58,0.0,-0.02328,2e-05,3.32226]
[1776381673776,43.87,75026.05,0.0,-0.02367,2e-05,3.36802]
[1776381678814,43.88,75029.29,0.0,-0.02364,2e-05,3.36433]
[1776381680831,43.89,75050.19,0.0,-0.02322,2e-05,3.31464]
[1776381685860,43.9,75056.83,0.0,-0.02312,2e-05,3.30315]
[1776381690896,43.92,75056.38,0.0,-0.02317,2e-05,3.30904]
[1776381695933,43.94,75055.98,0.0,-0.0232,2e-05,3.31237]
[1776381698966,43.95,75072.9,0.0,-0.02288,2e-05,3.27509]
[1776381703997,43.96,75070.69,0.0,-0.02296,2e-05,3.28437]
[1776381709033,43.98,75071.32,0.0,-0.023,2e-05,3.28897]
[1776381714067,44.0,75075.25,0.0,-0.02296,2e-05,3.28454]
[1776381719103,44.02,75072.87,0.0,-0.02305,2e-05,3.29543]
[1776381724138,44.1,75072.61,0.0,-0.02324,2e-05,3.31857]
[1776381729173,44.17,75075.14,0.0,-0.02337,2e-05,3.33403]
[1776381734208,44.19,75080.77,0.0,-0.02329,2e-05,3.32488]
[1776381739243,44.23,75066.95,0.0,-0.02369,2e-05,3.37148]
[1776381744279,44.24,75063.98,0.0,-0.02379,2e-05,3.38306]
[1776381750321,44.26,75062.05,0.0,-0.02387,2e-05,3.39288]
[1776381755356,44.27,75051.64,0.0,-0.02411,2e-05,3.42032]
[1776381760391,44.29,75054.44,0.0,-0.02408,2e-05,3.41729]
[1776381765431,44.3,75042.14,0.0,-0.02437,2e-05,3.4517]
[1776381770461,44.31,75043.49,0.0,-0.02438,2e-05,3.452]
[1776381775496,44.33,75043.81,0.0,-0.0244,2e-05,3.45487]
[1776381780531,44.34,75042.69,0.0,-0.02445,2e-05,3.4613]
[1776381785566,44.35,75030.6,0.0,-0.02474,2e-05,3.49513]
[1776381790601,44.36,75031.73,0.0,-0.02475,2e-05,3.49551]
[1776381796643,44.37,75032.46,0.0,-0.02476,2e-05,3.49747]
[1776381801678,44.38,75026.0,0.0,-0.02493,2e-05,3.51681]
[1776381806713,44.39,75032.04,0.0,-0.02482,2e-05,3.50453]
[1776381811735,44.4,75041.58,0.0,-0.02464,2e-05,3.48301]
[1776381817217,44.41,75047.8,0.0,-0.02451,2e-05,3.46821]
[1776381823131,44.43,75040.53,0.0,-0.02471,2e-05,3.49149]
[1776381828871,44.44,75044.75,0.0,-0.02465,2e-05,3.48391]
[1776381833918,44.45,75053.23,0.0,-0.02449,2e-05,3.46584]
[1776381838941,44.46,75051.94,0.0,-0.02455,2e-05,3.47226]
[1776381843977,44.47,75057.46,0.0,-0.02446,2e-05,3.46163]
[1776381849012,44.48,75054.74,0.0,-0.02454,2e-05,3.47171]
[1776381854046,44.49,75053.53,0.0,-0.02459,2e-05,3.47793]
[1776381859088,44.5,75069.15,0.0,-0.02429,2e-05,3.44216]
[1776381862466,44.51,75065.75,0.0,-0.02437,2e-05,3.452]
[1776381862535,44.51,75081.55,0.0,-0.02404,2e-05,3.41286]
[1776381863494,44.51,75081.55,0.0,-0.02404,2e-05,3.41286]
[1776381863726,44.51,75081.94,0.0,-0.02403,2e-05,3.4119]
[1776381864028,44.51,75081.94,0.0,-0.02403,2e-05,3.4119]
[1776381864086,44.51,75081.94,0.0,-0.02403,2e-05,3.4119]
[1776381864132,44.51,75094.21,0.0,-0.02378,2e-05,3.38251]
[1776381865504,44.51,75094.21,0.0,-0.02378,2e-05,3.38251]
[1776381865580,44.51,75093.54,0.0,-0.0238,2e-05,3.38495]
[1776381866312,44.51,75093.54,0.0,-0.0238,2e-05,3.38495]
[1776381866377,44.51,75093.75,0.0,-0.02379,2e-05,3.38448]
[1776381869325,44.51,75119.59,0.0,-0.02326,2e-05,3.32183]
[1776381874811,44.52,75119.51,0.0,-0.02325,2e-05,3.32023]
[1776381876228,44.52,75136.2,0.0,-0.02292,2e-05,3.28063]
[1776381881277,44.52,75129.83,0.0,-0.02305,2e-05,3.29674]
[1776381885296,44.52,75115.84,0.0,-0.02335,2e-05,3.33124]
[1776381889322,44.53,75102.18,0.0,-0.02363,2e-05,3.36501]
[1776381894359,44.56,75101.1,0.0,-0.02373,2e-05,3.37682]
[1776381899394,44.56,75102.83,0.0,-0.0237,2e-05,3.37291]
[1776381904429,44.56,75089.29,0.0,-0.02399,2e-05,3.40707]
[1776381909464,44.57,75086.63,0.0,-0.02406,2e-05,3.41588]
[1776381914500,44.57,75087.93,0.0,-0.02404,2e-05,3.41342]
[1776381919534,44.58,75091.64,0.0,-0.02398,2e-05,3.40585]
[1776381924569,44.58,75098.22,0.0,-0.02384,2e-05,3.38989]
[1776381929604,44.58,75097.42,0.0,-0.02387,2e-05,3.39288]
[1776381934639,44.59,75091.94,0.0,-0.024,2e-05,3.40791]
[1776381939674,44.61,75091.3,0.0,-0.02405,2e-05,3.41336]
[1776381944710,44.62,75091.13,0.0,-0.02408,2e-05,3.41759]
[1776381948738,44.65,75075.35,0.0,-0.0245,2e-05,3.46634]
[1776381954068,44.67,75083.15,0.0,-0.02436,2e-05,3.45034]
[1776381959817,44.68,75076.8,0.0,-0.02453,2e-05,3.47021]
[1776381964851,44.69,75064.68,0.0,-0.02482,2e-05,3.50377]
[1776381969885,44.7,75062.44,0.0,-0.02489,2e-05,3.51242]
[1776381974920,44.71,75062.72,0.0,-0.02491,2e-05,3.51473]
[1776381979962,44.72,75069.06,0.0,-0.0248,2e-05,3.50189]
[1776381984998,44.73,75073.17,0.0,-0.02474,2e-05,3.49475]
[1776381990032,44.74,75074.0,0.0,-0.02475,2e-05,3.4958]
[1776381995067,44.75,75074.28,0.0,-0.02475,2e-05,3.49574]
[1776382000102,44.76,75073.41,0.0,-0.02479,2e-05,3.50097]
[1776382007152,44.78,75070.61,0.0,-0.02489,2e-05,3.51208]
[1776382012190,44.79,75066.62,0.0,-0.025,2e-05,3.52492]
[1776382017229,44.79,75073.34,0.0,-0.02487,2e-05,3.51032]
[1776382022260,44.81,75072.52,0.0,-0.02493,2e-05,3.51643]
[1776382026290,44.81,75058.78,0.0,-0.02524,2e-05,3.55258]
[1776382031325,44.82,75055.83,0.0,-0.02532,2e-05,3.56259]
[1776382038375,44.83,75055.82,0.0,-0.02535,2e-05,3.56613]
[1776382043409,44.84,75054.0,0.0,-0.02541,2e-05,3.57315]
[1776382049451,44.85,75059.99,0.0,-0.02531,2e-05,3.56097]
[1776382054487,44.86,75053.53,0.0,-0.02545,2e-05,3.57726]
[1776382059521,44.87,75051.85,0.0,-0.02551,2e-05,3.5838]
[1776382064556,44.87,75048.99,0.0,-0.02559,2e-05,3.59327]
[1776382069592,44.88,75045.5,0.0,-0.02569,2e-05,3.60467]
[1776382075634,44.89,75042.55,0.0,-0.02577,2e-05,3.6146]
[1776382080668,44.9,75041.68,0.0,-0.02581,2e-05,3.61879]
[1776382085704,44.9,75033.22,0.0,-0.02601,2e-05,3.64229]
[1776382090741,44.91,75034.98,0.0,-0.02599,2e-05,3.63945]
[1776382095777,44.92,75043.08,0.0,-0.02582,2e-05,3.62042]
[1776382100811,44.92,75045.9,0.0,-0.02578,2e-05,3.615]
[1776382105846,44.93,75048.37,0.0,-0.02574,2e-05,3.6105]
[1776382110881,44.93,75053.39,0.0,-0.02564,2e-05,3.59963]
[1776382115916,44.94,75049.71,0.0,-0.02572,2e-05,3.60836]
[1776382121958,44.95,75052.85,0.0,-0.02567,2e-05,3.60263]
[1776382128000,44.96,75054.2,0.0,-0.02566,2e-05,3.60149]
[1776382133036,44.96,75051.26,0.0,-0.02574,2e-05,3.61086]
[1776382138072,44.97,75050.14,0.0,-0.02578,2e-05,3.61555]
[1776382143109,44.97,75049.28,0.0,-0.02582,2e-05,3.61959]
[1776382148140,44.98,75044.46,0.0,-0.02594,2e-05,3.63362]
[1776382153177,44.98,75044.3,0.0,-0.02596,2e-05,3.63566]
[1776382158210,44.99,75047.67,0.0,-0.0259,2e-05,3.6287]
[1776382163249,45.0,75047.32,0.0,-0.02592,2e-05,3.63121]
[1776382169288,45.0,75048.74,0.0,-0.0259,2e-05,3.62951]
[1776382174324,45.01,75045.33,0.0,-0.02598,2e-05,3.63723]
[1776382179358,45.01,75036.76,0.0,-0.02618,2e-05,3.66059]
[1776382184395,45.02,75037.97,0.0,-0.02616,2e-05,3.65875]
[1776382187444,45.02,75047.84,0.0,-0.02595,2e-05,3.63397]
[1776382187517,45.02,75049.76,0.0,-0.02591,2e-05,3.62936]
[1776382189306,45.02,75049.76,0.0,-0.02591,2e-05,3.62966]
[1776382189427,45.02,75049.52,0.0,-0.02592,2e-05,3.63057]
[1776382194463,45.03,75050.8,0.0,-0.0259,2e-05,3.62878]
[1776382195983,45.03,75050.8,0.0,-0.0259,2e-05,3.62878]
[1776382196479,45.03,75052.89,0.0,-0.02586,2e-05,3.62404]
[1776382201573,45.03,75051.84,0.0,-0.02589,2e-05,3.62792]
[1776382201616,45.03,75051.16,0.0,-0.02591,2e-05,3.63024]
[1776382202097,45.03,75051.16,0.0,-0.02591,2e-05,3.63024]
[1776382202522,45.03,75051.16,0.0,-0.02591,2e-05,3.63024]
[1776382207562,45.04,75040.75,0.0,-0.02616,2e-05,3.65815]
[1776382212591,45.04,75048.7,0.0,-0.02599,2e-05,3.63928]
[1776382216367,45.05,75047.72,0.0,-0.02602,2e-05,3.64258]
[1776382216469,45.05,75047.72,0.0,-0.02602,2e-05,3.64285]
[1776382221222,45.05,75048.98,0.0,-0.026,2e-05,3.64068]
[1776382221655,45.05,75049.94,0.0,-0.02598,2e-05,3.6385]
[1776382222358,45.05,75049.94,0.0,-0.02598,2e-05,3.6385]
[1776382222662,45.05,75050.35,0.0,-0.02598,2e-05,3.63772]
[1776382224837,45.05,75050.37,0.0,-0.02598,2e-05,3.63795]
[1776382224937,45.05,75050.65,0.0,-0.02598,2e-05,3.63751]
[1776382225393,45.05,75050.65,0.0,-0.02598,2e-05,3.63751]
[1776382225683,45.05,75050.65,0.0,-0.02598,2e-05,3.63778]
[1776382230718,45.06,75051.71,0.0,-0.02597,2e-05,3.63648]
[1776382235753,45.06,75045.73,0.0,-0.02609,2e-05,3.65063]
[1776382244838,45.07,75047.24,0.0,-0.02608,2e-05,3.64902]
[1776382249861,45.08,75047.67,0.0,-0.02608,2e-05,3.64913]
[1776382254896,45.08,75057.07,0.0,-0.02588,2e-05,3.62643]
[1776382259931,45.08,75060.43,0.0,-0.02582,2e-05,3.61932]
[1776382264968,45.09,75060.06,0.0,-0.02584,2e-05,3.62176]
[1776382268545,45.09,75065.69,0.0,-0.02573,2e-05,3.60836]
[1776382268589,45.09,75066.42,0.0,-0.02571,2e-05,3.60683]
[1776382269499,45.09,75066.42,0.0,-0.02571,2e-05,3.60683]
[1776382270000,45.09,75066.42,0.0,-0.02571,2e-05,3.60639]
[1776382275037,45.1,75062.56,0.0,-0.02581,2e-05,3.61788]
[1776382275395,45.1,75062.56,0.0,-0.02581,2e-05,3.61788]
[1776382276046,45.1,75061.84,0.0,-0.02583,2e-05,3.62004]
[1776382276349,45.1,75061.84,0.0,-0.02583,2e-05,3.62004]
[1776382277053,45.1,75061.42,0.0,-0.02583,2e-05,3.62067]
[1776382284101,45.11,75056.48,0.0,-0.02596,2e-05,3.63555]
[1776382289135,45.11,75058.04,0.0,-0.02594,2e-05,3.63324]
[1776382294175,45.12,75066.0,0.0,-0.02577,2e-05,3.61265]
[1776382299207,45.12,75065.98,0.0,-0.02578,2e-05,3.61456]
[1776382304243,45.13,75067.85,0.0,-0.02576,2e-05,3.61164]
[1776382309279,45.14,75069.62,0.0,-0.02573,2e-05,3.60894]
[1776382314313,45.14,75073.53,0.0,-0.02566,2e-05,3.60081]
[1776382319348,45.15,75077.68,0.0,-0.02559,2e-05,3.59218]
[1776382323795,45.15,75094.57,0.0,-0.02523,2e-05,3.55121]
[1776382325533,45.16,75108.39,0.0,-0.02494,2e-05,3.51764]
[1776382331432,45.17,75106.86,0.0,-0.025,2e-05,3.52444]
[1776382335830,45.17,75069.31,0.0,-0.02584,2e-05,3.62085]
[1776382337133,45.17,75069.31,0.0,-0.02584,2e-05,3.62085]
[1776382338130,45.18,75055.92,0.0,-0.02614,2e-05,3.65532]
[1776382337683,45.18,75053.11,0.0,-0.0262,2e-05,3.6628]
[1776382338483,45.18,75053.11,0.0,-0.0262,2e-05,3.66307]
[1776382343523,45.18,75053.86,0.0,-0.0262,2e-05,3.66251]
[1776382348558,45.19,75052.26,0.0,-0.02625,2e-05,3.66805]
[1776382353593,45.19,75059.67,0.0,-0.02608,2e-05,3.64798]
[1776382358629,45.2,75066.31,0.0,-0.02594,2e-05,3.63272]
[1776382363663,45.2,75067.48,0.0,-0.02593,2e-05,3.63139]
[1776382368699,45.21,75068.06,0.0,-0.02593,2e-05,3.63155]
[1776382373733,45.21,75057.97,0.0,-0.02617,2e-05,3.65869]
[1776382378768,45.22,75051.74,0.0,-0.02632,2e-05,3.67591]
[1776382383818,45.22,75042.5,0.0,-0.02653,2e-05,3.70078]
[1776382389196,45.22,75050.29,0.0,-0.02637,2e-05,3.68154]
[1776382389973,45.22,75052.29,0.0,-0.02632,2e-05,3.67665]
[1776382395893,45.23,75064.46,0.0,-0.02607,2e-05,3.64743]
[1776382400925,45.23,75054.25,0.0,-0.02631,2e-05,3.67494]
[1776382407978,45.24,75055.3,0.0,-0.0263,2e-05,3.67399]
[1776382413012,45.24,75060.43,0.0,-0.02618,2e-05,3.65956]
[1776382418047,45.25,75065.56,0.0,-0.02608,2e-05,3.64788]
[1776382423082,45.25,75064.4,0.0,-0.02611,2e-05,3.65222]
[1776382428117,45.26,75058.86,0.0,-0.02625,2e-05,3.6678]
[1776382433153,45.26,75054.64,0.0,-0.02635,2e-05,3.67977]
[1776382436635,45.27,75063.93,0.0,-0.02615,2e-05,3.65671]
[1776382437179,45.27,75064.4,0.0,-0.02614,2e-05,3.65578]
[1776382439257,45.27,75066.13,0.0,-0.02611,2e-05,3.6519]
[1776382440201,45.27,75062.61,0.0,-0.02619,2e-05,3.66116]
[1776382446242,45.27,75061.51,0.0,-0.02623,2e-05,3.66549]
[1776382451279,45.28,75072.7,0.0,-0.02599,2e-05,3.63827]
[1776382457716,45.29,75080.39,0.0,-0.02584,2e-05,3.62096]
[1776382463363,45.29,75081.11,0.0,-0.02584,2e-05,3.62071]
[1776382468397,45.3,75081.61,0.0,-0.02584,2e-05,3.62098]
[1776382473434,45.3,75068.83,0.0,-0.02612,2e-05,3.65238]
[1776382478470,45.31,75068.24,0.0,-0.02614,2e-05,3.65508]
[1776382483504,45.31,75068.73,0.0,-0.02614,2e-05,3.65501]
[1776382488538,45.31,75067.51,0.0,-0.02618,2e-05,3.65927]
[1776382493043,45.32,75066.69,0.0,-0.0262,2e-05,3.662]
[1776382493111,45.32,75078.55,0.0,-0.02594,2e-05,3.63227]
[1776382493927,45.32,75078.55,0.0,-0.02594,2e-05,3.63227]
[1776382494015,45.32,75077.99,0.0,-0.02596,2e-05,3.63395]
[1776382499617,45.32,75069.32,0.0,-0.02616,2e-05,3.65734]
[1776382504652,45.33,75066.42,0.0,-0.02623,2e-05,3.66581]
[1776382509686,45.33,75056.24,0.0,-0.02647,2e-05,3.69279]
[1776382514720,45.33,75054.17,0.0,-0.02652,2e-05,3.69894]
[1776382519756,45.33,75053.19,0.0,-0.02655,2e-05,3.70229]
[1776382524796,45.34,75059.54,0.0,-0.02642,2e-05,3.68689]
[1776382529830,45.34,75058.44,0.0,-0.02645,2e-05,3.69074]
[1776382534865,45.34,75059.15,0.0,-0.02643,2e-05,3.68742]
[1776382539901,45.35,75057.23,0.0,-0.02648,2e-05,3.69343]
[1776382544937,45.35,75049.76,0.0,-0.02666,2e-05,3.71356]
[1776382549971,45.35,75047.39,0.0,-0.02672,2e-05,3.72052]
[1776382553607,45.36,75047.55,0.0,-0.02672,2e-05,3.72063]
[1776382553999,45.36,75047.12,0.0,-0.02673,2e-05,3.72192]
[1776382555118,45.36,75047.12,0.0,-0.02673,2e-05,3.72192]
[1776382555218,45.36,75047.18,0.0,-0.02673,2e-05,3.72193]
[1776382561049,45.36,75047.73,0.0,-0.02673,2e-05,3.72154]
[1776382566085,45.36,75056.72,0.0,-0.02653,2e-05,3.69938]
[1776382571124,45.37,75055.64,0.0,-0.02656,2e-05,3.70322]
[1776382578176,45.37,75054.23,0.0,-0.02661,2e-05,3.7083]
[1776382584220,45.37,75051.12,0.0,-0.02669,2e-05,3.71728]
[1776382589255,45.38,75059.48,0.0,-0.02651,2e-05,3.69697]
[1776382594290,45.38,75063.18,0.0,-0.02642,2e-05,3.68601]
[1776382599327,45.39,75062.29,0.0,-0.02645,2e-05,3.68939]
[1776382604359,45.39,75065.96,0.0,-0.02637,2e-05,3.68104]
[1776382607380,45.39,75079.8,0.0,-0.02607,2e-05,3.64651]
[1776382610401,45.4,75096.69,0.0,-0.02571,2e-05,3.6047]
[1776382614429,45.4,75114.11,0.0,-0.02534,2e-05,3.56244]
[1776382618852,45.4,75157.18,0.0,-0.02444,2e-05,3.45714]
[1776382623892,45.4,75161.28,0.0,-0.02434,2e-05,3.44651]
[1776382627208,45.4,75183.72,0.0,-0.02387,2e-05,3.39163]
[1776382627597,45.4,75183.72,0.0,-0.02387,2e-05,3.39163]
[1776382628173,45.4,75183.72,0.0,-0.02387,2e-05,3.39163]
[1776382628174,45.4,75186.99,0.0,-0.02381,2e-05,3.38373]
[1776382628637,45.4,75186.99,0.0,-0.02381,2e-05,3.38373]
[1776382628740,45.4,75185.68,0.0,-0.02383,2e-05,3.38688]
[1776382634308,45.4,75177.36,0.0,-0.024,2e-05,3.4068]
[1776382634409,45.4,75162.26,0.0,-0.02432,2e-05,3.44326]
[1776382639611,45.4,75155.97,0.0,-0.02444,2e-05,3.45798]
[1776382641625,45.4,75140.63,0.0,-0.02476,2e-05,3.49528]
[1776382646681,45.4,75133.38,0.0,-0.02493,2e-05,3.51516]
[1776382651698,45.41,75130.76,0.0,-0.025,2e-05,3.52178]
[1776382656731,45.42,75122.19,0.0,-0.0252,2e-05,3.54549]
[1776382661765,45.43,75125.89,0.0,-0.02514,2e-05,3.53867]
[1776382666799,45.44,75127.68,0.0,-0.02512,2e-05,3.53663]
[1776382671836,45.44,75125.76,0.0,-0.02518,2e-05,3.54388]
[1776382676870,45.45,75127.05,0.0,-0.02518,2e-05,3.54317]
[1776382681905,45.46,75123.47,0.0,-0.02528,2e-05,3.55448]
[1776382686940,45.47,75118.87,0.0,-0.02539,2e-05,3.56822]
[1776382691976,45.48,75119.57,0.0,-0.0254,2e-05,3.56875]
[1776382697010,45.48,75118.34,0.0,-0.02544,2e-05,3.57414]
[1776382702047,45.49,75122.7,0.0,-0.02537,2e-05,3.56556]
[1776382707080,45.5,75132.71,0.0,-0.02518,2e-05,3.54369]
[1776382712121,45.51,75143.57,0.0,-0.02495,2e-05,3.51607]
[1776382716146,45.51,75161.04,0.0,-0.02458,2e-05,3.47306]
[1776382721179,45.51,75169.93,0.0,-0.02438,2e-05,3.45066]
[1776382726213,45.5,75179.02,0.0,-0.02419,2e-05,3.42802]
[1776382731249,45.5,75175.06,0.0,-0.02427,2e-05,3.43708]
[1776382737291,45.5,75177.93,0.0,-0.0242,2e-05,3.42939]
[1776382742327,45.5,75178.82,0.0,-0.02418,2e-05,3.42661]
[1776382747360,45.5,75180.01,0.0,-0.02415,2e-05,3.4231]
[1776382752405,45.49,75169.43,0.0,-0.02436,2e-05,3.44802]
[1776382757439,45.49,75162.47,0.0,-0.02451,2e-05,3.46484]
[1776382762475,45.49,75170.96,0.0,-0.02432,2e-05,3.44332]
[1776382767511,45.49,75176.24,0.0,-0.02421,2e-05,3.42988]
[1776382772546,45.48,75174.93,0.0,-0.02421,2e-05,3.43005]
[1776382777581,45.49,75163.05,0.0,-0.02446,2e-05,3.45902]
[1776382782616,45.5,75161.82,0.0,-0.02451,2e-05,3.46504]
[1776382787650,45.49,75162.14,0.0,-0.0245,2e-05,3.46345]
[1776382792687,45.5,75160.68,0.0,-0.02456,2e-05,3.47006]
[1776382798731,45.52,75162.14,0.0,-0.02456,2e-05,3.4701]
[1776382803768,45.52,75174.96,0.0,-0.02431,2e-05,3.44116]
[1776382808803,45.52,75175.26,0.0,-0.0243,2e-05,3.43989]
[1776382813836,45.52,75177.26,0.0,-0.02425,2e-05,3.43458]
[1776382818872,45.53,75167.94,0.0,-0.02447,2e-05,3.46043]
[1776382823911,45.54,75162.27,0.0,-0.02462,2e-05,3.47745]
[1776382828947,45.55,75159.46,0.0,-0.0247,2e-05,3.48735]
[1776382832973,45.56,75144.42,0.0,-0.02502,2e-05,3.52409]
[1776382838005,45.57,75137.77,0.0,-0.02519,2e-05,3.54308]
[1776382843042,45.58,75136.4,0.0,-0.02524,2e-05,3.54891]
[1776382848076,45.59,75130.98,0.0,-0.02537,2e-05,3.56467]
[1776382853112,45.59,75128.5,0.0,-0.02545,2e-05,3.57312]
[1776382858147,45.6,75129.4,0.0,-0.02545,2e-05,3.57316]
[1776382863187,45.61,75128.24,0.0,-0.02549,2e-05,3.57835]
[1776382868219,45.62,75127.19,0.0,-0.02553,2e-05,3.58325]
[1776382873254,45.63,75126.53,0.0,-0.02557,2e-05,3.58763]
[1776382878289,45.63,75125.67,0.0,-0.02561,2e-05,3.59203]
[1776382884332,45.64,75124.45,0.0,-0.02566,2e-05,3.59776]
[1776382890379,45.65,75123.98,0.0,-0.02569,2e-05,3.60155]
[1776382895414,45.66,75132.05,0.0,-0.02552,2e-05,3.58111]
[1776382900451,45.67,75132.13,0.0,-0.02553,2e-05,3.58323]
[1776382905484,45.67,75131.5,0.0,-0.02557,2e-05,3.58702]
[1776382911529,45.68,75131.19,0.0,-0.0256,2e-05,3.59041]
[1776382916560,45.69,75137.64,0.0,-0.02547,2e-05,3.57646]
[1776382921595,45.7,75140.36,0.0,-0.02543,2e-05,3.5718]
[1776382926640,45.7,75143.79,0.0,-0.02538,2e-05,3.56533]
[1776382927645,45.71,75127.44,0.0,-0.02573,2e-05,3.60649]
[1776382932680,45.71,75124.83,0.0,-0.0258,2e-05,3.61389]
[1776382937715,45.71,75133.5,0.0,-0.02562,2e-05,3.5938]
[1776382942753,45.72,75146.71,0.0,-0.02536,2e-05,3.56282]
[1776382944764,45.72,75162.78,0.0,-0.02501,2e-05,3.52318]
[1776382949800,45.72,75171.91,0.0,-0.02481,2e-05,3.49936]
[1776382954843,45.71,75163.03,0.0,-0.02497,2e-05,3.51728]
[1776382959870,45.71,75161.39,0.0,-0.02499,2e-05,3.51988]
[1776382964909,45.7,75158.96,0.0,-0.02503,2e-05,3.5244]
[1776382969945,45.7,75159.59,0.0,-0.025,2e-05,3.52139]
[1776382974980,45.69,75162.67,0.0,-0.02493,2e-05,3.51241]
[1776382980016,45.69,75162.19,0.0,-0.02492,2e-05,3.51224]
[1776382985056,45.68,75166.21,0.0,-0.02483,2e-05,3.50108]
[1776382990090,45.68,75164.31,0.0,-0.02486,2e-05,3.50452]
[1776382995124,45.67,75159.68,0.0,-0.02495,2e-05,3.51465]
[1776383000162,45.67,75158.65,0.0,-0.02496,2e-05,3.51586]
[1776383005197,45.67,75158.69,0.0,-0.02494,2e-05,3.51444]
[1776383010232,45.66,75160.52,0.0,-0.02489,2e-05,3.50863]
[1776383016275,45.66,75159.53,0.0,-0.02489,2e-05,3.50703]
[1776383021702,45.65,75166.61,0.0,-0.02472,2e-05,3.48822]
[1776383027356,45.65,75163.66,0.0,-0.02478,2e-05,3.49437]
[1776383032388,45.64,75159.63,0.0,-0.02485,2e-05,3.50313]
[1776383037423,45.64,75158.79,0.0,-0.02486,2e-05,3.50406]
[1776383038711,45.64,75136.44,0.0,-0.02533,2e-05,3.55877]
[1776383044472,45.63,75134.37,0.0,-0.02536,2e-05,3.56186]
[1776383049512,45.63,75132.36,0.0,-0.0254,2e-05,3.56584]
[1776383054543,45.63,75120.49,0.0,-0.02567,2e-05,3.59726]
[1776383059578,45.64,75109.76,0.0,-0.02592,2e-05,3.6258]
[1776383064613,45.64,75112.26,0.0,-0.02587,2e-05,3.62104]
[1776383069650,45.65,75112.63,0.0,-0.02588,2e-05,3.62172]
[1776383074683,45.65,75126.37,0.0,-0.02557,2e-05,3.58565]
[1776383082123,45.66,75126.64,0.0,-0.02559,2e-05,3.58768]
[1776383087793,45.67,75133.68,0.0,-0.02546,2e-05,3.57246]
[1776383092822,45.67,75145.6,0.0,-0.0252,2e-05,3.54267]
[1776383096850,45.66,75159.87,0.0,-0.02488,2e-05,3.50626]
[1776383101885,45.66,75158.2,0.0,-0.02491,2e-05,3.5089]
[1776383106921,45.65,75149.99,0.0,-0.02507,2e-05,3.52753]
[1776383111955,45.65,75144.41,0.0,-0.02517,2e-05,3.53961]
[1776383116991,45.64,75156.04,0.0,-0.02491,2e-05,3.50917]
[1776383122411,45.64,75162.08,0.0,-0.02477,2e-05,3.49292]
[1776383128074,45.63,75161.49,0.0,-0.02477,2e-05,3.49257]
[1776383135122,45.62,75164.31,0.0,-0.02467,2e-05,3.4811]
[1776383140158,45.62,75165.81,0.0,-0.02463,2e-05,3.47599]
[1776383145194,45.61,75167.52,0.0,-0.02458,2e-05,3.47044]
[1776383150229,45.61,75164.33,0.0,-0.02464,2e-05,3.47692]
[1776383155264,45.6,75163.4,0.0,-0.02465,2e-05,3.47791]
[1776383160299,45.6,75158.08,0.0,-0.02475,2e-05,3.4897]
[1776383165338,45.6,75154.19,0.0,-0.02482,2e-05,3.4979]
[1776383168360,45.59,75139.63,0.0,-0.02512,2e-05,3.53286]
[1776383173395,45.59,75127.98,0.0,-0.02536,2e-05,3.5599]
[1776383178431,45.58,75125.71,0.0,-0.02539,2e-05,3.56362]
[1776383182310,45.58,75125.53,0.0,-0.02539,2e-05,3.5633]
[1776383182837,45.57,75116.39,0.0,-0.02557,2e-05,3.58497]
[1776383188500,45.57,75116.12,0.0,-0.02556,2e-05,3.58363]
[1776383193535,45.56,75116.65,0.0,-0.02552,2e-05,3.57784]
[1776383198571,45.55,75118.34,0.0,-0.02546,2e-05,3.57174]
[1776383203605,45.55,75118.31,0.0,-0.02545,2e-05,3.5696]
[1776383208641,45.54,75117.56,0.0,-0.02545,2e-05,3.56963]
[1776383213679,45.53,75116.08,0.0,-0.02547,2e-05,3.57187]
[1776383215690,45.53,75101.55,0.0,-0.02577,2e-05,3.6071]
[1776383220726,45.52,75102.19,0.0,-0.02574,2e-05,3.60342]
[1776383225762,45.52,75099.86,0.0,-0.02578,2e-05,3.60728]
[1776383227614,45.52,75099.85,0.0,-0.02577,2e-05,3.6069]
[1776383227832,45.51,75095.57,0.0,-0.02586,2e-05,3.61727]
[1776383232863,45.51,75092.31,0.0,-0.02592,2e-05,3.62331]
[1776383237899,45.5,75097.39,0.0,-0.02579,2e-05,3.60837]
[1776383242937,45.49,75097.57,0.0,-0.02577,2e-05,3.60596]
[1776383247973,45.49,75095.38,0.0,-0.0258,2e-05,3.60956]
[1776383253006,45.48,75099.05,0.0,-0.02568,2e-05,3.59593]
[1776383258041,45.47,75097.23,0.0,-0.02571,2e-05,3.59876]
[1776383263077,45.47,75088.25,0.0,-0.02589,2e-05,3.61959]
[1776383268111,45.46,75076.04,0.0,-0.02615,2e-05,3.6494]
[1776383273148,45.47,75076.87,0.0,-0.02615,2e-05,3.64897]
[1776383278182,45.48,75088.12,0.0,-0.02591,2e-05,3.62214]
[1776383283553,45.48,75091.01,0.0,-0.02586,2e-05,3.61669]
[1776383289259,45.49,75082.56,0.0,-0.02607,2e-05,3.64026]
[1776383294294,45.49,75088.71,0.0,-0.02595,2e-05,3.62631]
[1776383300336,45.5,75090.01,0.0,-0.02594,2e-05,3.62515]
[1776383305371,45.51,75086.78,0.0,-0.02602,2e-05,3.63504]
[1776383310406,45.51,75084.36,0.0,-0.02609,2e-05,3.64279]
[1776383315441,45.52,75085.26,0.0,-0.02607,2e-05,3.6395]
[1776383320476,45.52,75084.49,0.0,-0.0261,2e-05,3.64298]
[1776383326522,45.53,75083.94,0.0,-0.02612,2e-05,3.64614]
[1776383331559,45.53,75085.47,0.0,-0.0261,2e-05,3.6437]
[1776383336593,45.54,75079.84,0.0,-0.02624,2e-05,3.65943]
[1776383341628,45.54,75078.55,0.0,-0.02628,2e-05,3.66397]
[1776383347670,45.55,75079.95,0.0,-0.02626,2e-05,3.66184]
[1776383352705,45.55,75080.35,0.0,-0.02626,2e-05,3.66198]
[1776383357739,45.56,75082.94,0.0,-0.02622,2e-05,3.65677]
[1776383362471,45.56,75089.25,0.0,-0.02608,2e-05,3.64145]
[1776383362788,45.56,75103.42,0.0,-0.02576,2e-05,3.60471]
[1776383364266,45.56,75103.42,0.0,-0.02576,2e-05,3.60471]
[1776383364143,45.55,75102.44,0.0,-0.02578,2e-05,3.60672]
[1776383364801,45.55,75102.44,0.0,-0.02577,2e-05,3.60626]
[1776383370202,45.54,75102.7,0.0,-0.02574,2e-05,3.60171]
[1776383370265,45.54,75102.14,0.0,-0.02575,2e-05,3.60292]
[1776383375877,45.53,75102.32,0.0,-0.02571,2e-05,3.59869]
[1776383380911,45.53,75100.31,0.0,-0.02574,2e-05,3.60178]
[1776383385947,45.52,75097.67,0.0,-0.02578,2e-05,3.6065]
[1776383386922,45.52,75097.67,0.0,-0.02578,2e-05,3.6065]
[1776383387009,45.52,75095.98,0.0,-0.02582,2e-05,3.61038]
[1776383387563,45.52,75095.98,0.0,-0.02582,2e-05,3.61038]
[1776383387961,45.52,75095.98,0.0,-0.02581,2e-05,3.60945]
[1776383392996,45.51,75090.85,0.0,-0.02592,2e-05,3.62173]
[1776383398030,45.52,75083.29,0.0,-0.0261,2e-05,3.64272]
[1776383403068,45.53,75082.89,0.0,-0.02612,2e-05,3.64545]
[1776383408103,45.53,75081.43,0.0,-0.02617,2e-05,3.6508]
[1776383413139,45.54,75084.03,0.0,-0.02613,2e-05,3.64581]
[1776383418175,45.53,75089.27,0.0,-0.026,2e-05,3.63159]
[1776383423208,45.52,75089.61,0.0,-0.02595,2e-05,3.62585]
[1776383428245,45.51,75091.66,0.0,-0.02588,2e-05,3.61806]
[1776383433281,45.5,75091.67,0.0,-0.02585,2e-05,3.61348]
[1776383438315,45.5,75097.21,0.0,-0.02571,2e-05,3.59757]
[1776383443350,45.49,75092.88,0.0,-0.02579,2e-05,3.60605]
[1776383448396,45.48,75094.26,0.0,-0.02574,2e-05,3.6007]
[1776383452122,45.47,75094.66,0.0,-0.02572,2e-05,3.59789]
[1776383452223,45.47,75095.5,0.0,-0.02568,2e-05,3.594]
[1776383457448,45.45,75092.6,0.0,-0.02571,2e-05,3.59689]
[1776383462500,45.44,75090.46,0.0,-0.02572,2e-05,3.59794]
[1776383467918,45.43,75080.31,0.0,-0.02591,2e-05,3.62006]
[1776383468074,45.43,75080.31,0.0,-0.02591,2e-05,3.62006]
[1776383468175,45.42,75079.24,0.0,-0.02592,2e-05,3.62098]
[1776383468781,45.42,75079.24,0.0,-0.02592,2e-05,3.62098]
[1776383468877,45.42,75079.1,0.0,-0.02592,2e-05,3.62133]
[1776383474919,45.4,75078.23,0.0,-0.02589,2e-05,3.6173]
[1776383482638,45.38,75079.58,0.0,-0.02581,2e-05,3.60771]
[1776383484158,45.38,75079.58,0.0,-0.02581,2e-05,3.60771]
[1776383484210,45.37,75080.1,0.0,-0.02578,2e-05,3.60464]
[1776383489687,45.36,75079.3,0.0,-0.02576,2e-05,3.60222]
[1776383495064,45.35,75084.57,0.0,-0.02561,2e-05,3.58447]
[1776383500764,45.35,75086.55,0.0,-0.02555,2e-05,3.57791]
[1776383505091,45.34,75090.3,0.0,-0.02546,2e-05,3.56757]
[1776383505348,45.34,75091.07,0.0,-0.02544,2e-05,3.56506]
[1776383511182,45.33,75089.64,0.0,-0.02544,2e-05,3.56534]
[1776383511283,45.32,75088.88,0.0,-0.02545,2e-05,3.5656]
[1776383512845,45.32,75088.88,0.0,-0.02545,2e-05,3.5656]
[1776383512882,45.32,75083.61,0.0,-0.02556,2e-05,3.57801]
[1776383513696,45.32,75083.61,0.0,-0.02556,2e-05,3.57801]
[1776383513858,45.32,75083.61,0.0,-0.02555,2e-05,3.57717]
[1776383518893,45.3,75084.46,0.0,-0.02549,2e-05,3.57082]
[1776383523928,45.3,75086.35,0.0,-0.02544,2e-05,3.56457]
[1776383526724,45.29,75086.83,0.0,-0.02542,2e-05,3.56194]
[1776383526951,45.29,75090.14,0.0,-0.02534,2e-05,3.55283]
[1776383530110,45.29,75091.04,0.0,-0.02531,2e-05,3.55003]
[1776383530209,45.29,75091.37,0.0,-0.0253,2e-05,3.54894]
[1776383535273,45.29,75090.32,0.0,-0.02532,2e-05,3.55049]
[1776383535345,45.28,75089.82,0.0,-0.02533,2e-05,3.55147]
[1776383536190,45.28,75089.82,0.0,-0.02533,2e-05,3.55147]
[1776383536282,45.28,75090.5,0.0,-0.02531,2e-05,3.5495]
[1776383540957,45.27,75090.11,0.0,-0.02529,2e-05,3.54725]
[1776383541057,45.27,75091.11,0.0,-0.02526,2e-05,3.54395]
[1776383544432,45.26,75091.34,0.0,-0.02524,2e-05,3.54179]
[1776383544492,45.26,75094.75,0.0,-0.02516,2e-05,3.5325]
[1776383549281,45.26,75097.44,0.0,-0.02509,2e-05,3.52434]
[1776383549293,45.26,75096.18,0.0,-0.02512,2e-05,3.52726]
[1776383555486,45.24,75091.85,0.0,-0.02516,2e-05,3.53155]
[1776383561187,45.23,75088.05,0.0,-0.02522,2e-05,3.53864]
[1776383561868,45.23,75088.05,0.0,-0.02522,2e-05,3.53864]
[1776383562193,45.23,75087.36,0.0,-0.02524,2e-05,3.54015]
[1776383564389,45.23,75086.57,0.0,-0.02525,2e-05,3.54137]
[1776383564491,45.23,75085.61,0.0,-0.02526,2e-05,3.54301]
[1776383568212,45.22,75081.13,0.0,-0.02534,2e-05,3.55195]
[1776383568311,45.22,75080.53,0.0,-0.02534,2e-05,3.55268]
[1776383569363,45.22,75080.53,0.0,-0.02534,2e-05,3.55268]
[1776383569464,45.22,75081.33,0.0,-0.02532,2e-05,3.5499]
[1776383575285,45.21,75084.34,0.0,-0.02523,2e-05,3.5399]
[1776383580087,45.2,75089.51,0.0,-0.02512,2e-05,3.5261]
[1776383580320,45.2,75090.26,0.0,-0.0251,2e-05,3.52402]
[1776383580988,45.2,75090.26,0.0,-0.0251,2e-05,3.52402]
[1776383581329,45.2,75089.63,0.0,-0.0251,2e-05,3.52486]
[1776383586362,45.2,75088.81,0.0,-0.02511,2e-05,3.52589]
[1776383587819,45.2,75088.81,0.0,-0.02511,2e-05,3.52589]
[1776383588377,45.2,75088.37,0.0,-0.02512,2e-05,3.52658]
[1776383590048,45.19,75087.08,0.0,-0.02514,2e-05,3.52906]
[1776383590392,45.19,75086.5,0.0,-0.02515,2e-05,3.52977]
[1776383591358,45.19,75086.5,0.0,-0.02515,2e-05,3.52977]
[1776383591455,45.19,75084.36,0.0,-0.02519,2e-05,3.53491]
[1776383597439,45.18,75084.7,0.0,-0.02515,2e-05,3.53014]
[1776383600299,45.17,75081.05,0.0,-0.02522,2e-05,3.53779]
[1776383600461,45.17,75077.78,0.0,-0.02529,2e-05,3.54577]
[1776383602900,45.17,75076.32,0.0,-0.02531,2e-05,3.54789]
[1776383603483,45.16,75076.12,0.0,-0.0253,2e-05,3.54761]
[1776383608517,45.15,75076.71,0.0,-0.02526,2e-05,3.54226]
[1776383613552,45.14,75066.03,0.0,-0.02546,2e-05,3.56441]
[1776383618589,45.14,75065.91,0.0,-0.02545,2e-05,3.56324]
[1776383623624,45.13,75068.48,0.0,-0.02538,2e-05,3.55527]
[1776383628659,45.13,75070.78,0.0,-0.02531,2e-05,3.54802]
[1776383633693,45.12,75071.51,0.0,-0.02529,2e-05,3.54473]
[1776383638729,45.12,75071.36,0.0,-0.02528,2e-05,3.54363]
[1776383643766,45.11,75074.62,0.0,-0.02519,2e-05,3.53399]
[1776383647428,45.11,75080.28,0.0,-0.02506,2e-05,3.51897]
[1776383647467,45.11,75082.58,0.0,-0.02501,2e-05,3.51243]
[1776383648660,45.11,75082.58,0.0,-0.02501,2e-05,3.51243]
[1776383648800,45.1,75080.17,0.0,-0.02505,2e-05,3.51764]
[1776383653838,45.1,75082.01,0.0,-0.02499,2e-05,3.51063]
[1776383658875,45.09,75093.08,0.0,-0.02474,2e-05,3.48123]
[1776383660813,45.09,75092.63,0.0,-0.02474,2e-05,3.48159]
[1776383660887,45.08,75092.81,0.0,-0.02473,2e-05,3.4804]
[1776383664157,45.08,75091.72,0.0,-0.02474,2e-05,3.4816]
[1776383664184,45.07,75091.59,0.0,-0.02473,2e-05,3.48044]
[1776383667137,45.07,75092.6,0.0,-0.0247,2e-05,3.47647]
[1776383667152,45.07,75092.66,0.0,-0.02469,2e-05,3.47559]
[1776383670285,45.06,75091.87,0.0,-0.0247,2e-05,3.47683]
[1776383670319,45.06,75086.19,0.0,-0.02481,2e-05,3.48946]
[1776383674779,45.05,75085.79,0.0,-0.02478,2e-05,3.48574]
[1776383674880,45.05,75085.56,0.0,-0.02479,2e-05,3.48611]
[1776383675975,45.05,75085.56,0.0,-0.02479,2e-05,3.48611]
[1776383676334,45.05,75083.93,0.0,-0.02482,2e-05,3.48975]
[1776383682044,45.06,75073.09,0.0,-0.02507,2e-05,3.51941]
[1776383683391,45.06,75073.09,0.0,-0.02507,2e-05,3.51941]
[1776383683468,45.06,75073.58,0.0,-0.02507,2e-05,3.5192]
[1776383684308,45.06,75073.58,0.0,-0.02507,2e-05,3.5192]
[1776383684394,45.06,75073.26,0.0,-0.02508,2e-05,3.5205]
[1776383690100,45.07,75074.5,0.0,-0.02506,2e-05,3.51827]
[1776383696475,45.08,75078.2,0.0,-0.02501,2e-05,3.51203]
[1776383702183,45.09,75083.92,0.0,-0.02491,2e-05,3.50038]
[1776383708232,45.09,75082.77,0.0,-0.02493,2e-05,3.50316]
[1776383713264,45.08,75083.52,0.0,-0.02492,2e-05,3.50122]
[1776383718297,45.09,75083.2,0.0,-0.02493,2e-05,3.50247]
[1776383723337,45.09,75083.1,0.0,-0.02495,2e-05,3.50473]
[1776383729379,45.1,75084.42,0.0,-0.02494,2e-05,3.50446]
[1776383734414,45.11,75088.16,0.0,-0.02485,2e-05,3.49364]
[1776383739449,45.1,75088.32,0.0,-0.02484,2e-05,3.49196]
[1776383744484,45.1,75094.09,0.0,-0.0247,2e-05,3.4764]
[1776383749519,45.09,75092.31,0.0,-0.02473,2e-05,3.47962]
[1776383754554,45.1,75091.27,0.0,-0.02478,2e-05,3.48482]
[1776383759589,45.11,75090.97,0.0,-0.02481,2e-05,3.48815]
[1776383766637,45.12,75090.78,0.0,-0.02484,2e-05,3.49218]
[1776383771678,45.13,75090.08,0.0,-0.02488,2e-05,3.49641]
[1776383776710,45.14,75081.02,0.0,-0.02509,2e-05,3.52131]
[1776383781745,45.15,75089.76,0.0,-0.02492,2e-05,3.50189]
[1776383786783,45.15,75100.5,0.0,-0.02469,2e-05,3.4746]
[1776383786884,45.15,75100.5,0.0,-0.02469,2e-05,3.4746]
[1776383787787,45.15,75102.38,0.0,-0.02465,2e-05,3.46971]
[1776383788927,45.14,75102.68,0.0,-0.02463,2e-05,3.46821]
[1776383789015,45.14,75102.32,0.0,-0.02464,2e-05,3.4691]
[1776383790362,45.14,75102.32,0.0,-0.02464,2e-05,3.4691]
[1776383790428,45.14,75101.78,0.0,-0.02464,2e-05,3.46946]
[1776383795285,45.13,75103.96,0.0,-0.02456,2e-05,3.45936]
[1776383795387,45.13,75105.62,0.0,-0.02451,2e-05,3.45383]
[1776383796901,45.13,75105.62,0.0,-0.02451,2e-05,3.45383]
[1776383796955,45.12,75103.1,0.0,-0.02456,2e-05,3.45932]
[1776383801387,45.12,75100.69,0.0,-0.02459,2e-05,3.46312]
[1776383801486,45.11,75098.98,0.0,-0.02462,2e-05,3.46593]
[1776383802509,45.11,75098.98,0.0,-0.02462,2e-05,3.46593]
[1776383802545,45.11,75098.35,0.0,-0.02463,2e-05,3.46677]
[1776383807927,45.1,75095.19,0.0,-0.02466,2e-05,3.47107]
[1776383812101,45.09,75094.05,0.0,-0.02468,2e-05,3.4725]
[1776383812203,45.09,75092.06,0.0,-0.0247,2e-05,3.47535]
[1776383814315,45.09,75092.06,0.0,-0.0247,2e-05,3.47535]
[1776383814414,45.08,75091.03,0.0,-0.02471,2e-05,3.47653]
[1776383817426,45.08,75091.03,0.0,-0.02471,2e-05,3.47584]
[1776383817816,45.07,75090.1,0.0,-0.02471,2e-05,3.47678]
[1776383819004,45.07,75119.32,0.0,-0.02409,2e-05,3.40429]
[1776383821430,45.07,75120.37,0.0,-0.02406,2e-05,3.40065]
[1776383821478,45.07,75118.67,0.0,-0.02409,2e-05,3.40424]
[1776383825053,45.06,75104.09,0.0,-0.02438,2e-05,3.43819]
[1776383830087,45.05,75099.94,0.0,-0.02444,2e-05,3.44533]
[1776383835123,45.04,75098.47,0.0,-0.02445,2e-05,3.44585]
[1776383840158,45.03,75099.72,0.0,-0.0244,2e-05,3.43974]
[1776383845192,45.02,75101.49,0.0,-0.02433,2e-05,3.43239]
[1776383850229,45.01,75100.86,0.0,-0.02432,2e-05,3.43102]
[1776383855263,45.0,75101.68,0.0,-0.02426,2e-05,3.42368]
[1776383860298,44.99,75102.38,0.0,-0.02422,2e-05,3.4186]
[1776383865076,44.98,75103.99,0.0,-0.02417,2e-05,3.41241]
[1776383865333,44.98,75105.05,0.0,-0.02414,2e-05,3.40927]
[1776383865917,44.98,75105.05,0.0,-0.02414,2e-05,3.40927]
[1776383866576,44.98,75105.05,0.0,-0.02414,2e-05,3.40927]
[1776383870354,44.98,75109.66,0.0,-0.02404,2e-05,3.39744]
[1776383870372,44.97,75113.74,0.0,-0.02395,2e-05,3.38698]
[1776383874466,44.97,75119.58,0.0,-0.02382,2e-05,3.37129]
[1776383874481,44.97,75124.4,0.0,-0.02371,2e-05,3.35914]
[1776383880440,44.96,75153.01,0.0,-0.02311,2e-05,3.28783]
[1776383882096,44.96,75159.94,0.0,-0.02296,2e-05,3.27104]
[1776383882880,44.96,75160.02,0.0,-0.02296,2e-05,3.27053]
[1776383882926,44.96,75160.02,0.0,-0.02296,2e-05,3.27053]
[1776383883459,44.95,75160.02,0.0,-0.02296,2e-05,3.27021]
[1776383888894,44.95,75156.88,0.0,-0.02301,2e-05,3.27638]
[1776383898565,44.94,75159.13,0.0,-0.02293,2e-05,3.26737]
[1776383903603,44.93,75158.7,0.0,-0.02293,2e-05,3.26677]
[1776383908636,44.93,75162.91,0.0,-0.02283,2e-05,3.25523]
[1776383913673,44.92,75172.6,0.0,-0.02261,2e-05,3.22852]
[1776383918712,44.92,75175.88,0.0,-0.02253,2e-05,3.21962]
[1776383923748,44.91,75169.07,0.0,-0.02266,2e-05,3.23449]
[1776383928783,44.91,75171.19,0.0,-0.02261,2e-05,3.22834]
[1776383933818,44.9,75169.1,0.0,-0.02264,2e-05,3.23215]
[1776383938854,44.9,75167.89,0.0,-0.02266,2e-05,3.23392]
[1776383943887,44.9,75177.07,0.0,-0.02246,2e-05,3.21136]
[1776383950942,44.89,75177.04,0.0,-0.02245,2e-05,3.21018]
[1776383955977,44.89,75176.5,0.0,-0.02246,2e-05,3.21056]
[1776383961013,44.89,75179.26,0.0,-0.0224,2e-05,3.20322]
[1776383966049,44.88,75182.18,0.0,-0.02233,2e-05,3.19554]
[1776383971083,44.88,75183.64,0.0,-0.02228,2e-05,3.18892]
[1776383976555,44.88,75185.07,0.0,-0.02225,2e-05,3.18492]
[1776383982162,44.87,75185.86,0.0,-0.02222,2e-05,3.18193]
[1776383987197,44.87,75185.4,0.0,-0.02222,2e-05,3.18218]
[1776383992232,44.87,75174.0,0.0,-0.02244,2e-05,3.20793]
[1776383997267,44.86,75168.53,0.0,-0.02254,2e-05,3.21964]
[1776384000311,44.86,75167.95,0.0,-0.02255,2e-05,3.22031]
[1776384002308,44.86,75169.57,0.0,-0.02251,2e-05,3.21604]
[1776384007342,44.86,75157.69,0.0,-0.02274,2e-05,3.24277]
[1776384012376,44.85,75162.25,0.0,-0.02263,2e-05,3.23068]
[1776384017413,44.85,75165.57,0.0,-0.02256,2e-05,3.22159]
[1776384022449,44.84,75155.93,0.0,-0.02274,2e-05,3.24301]
[1776384027483,44.84,75160.87,0.0,-0.02263,2e-05,3.22995]
[1776384032517,44.83,75159.11,0.0,-0.02264,2e-05,3.23036]
[1776384033700,44.83,75142.96,0.0,-0.02296,2e-05,3.26806]
[1776384039082,44.82,75137.04,0.0,-0.02306,2e-05,3.2807]
[1776384046815,44.81,75124.15,0.0,-0.0233,2e-05,3.3084]
[1776384054673,44.8,75130.35,0.0,-0.02314,2e-05,3.29004]
[1776384059707,44.79,75132.5,0.0,-0.02309,2e-05,3.28303]
[1776384064746,44.79,75137.98,0.0,-0.02296,2e-05,3.26815]
[1776384069778,44.78,75150.13,0.0,-0.0227,2e-05,3.23777]
[1776384074822,44.78,75150.61,0.0,-0.02268,2e-05,3.2352]
[1776384078890,44.77,75112.1,0.0,-0.02345,2e-05,3.32606]
[1776384084449,44.77,75112.35,0.0,-0.02343,2e-05,3.32337]
[1776384089426,44.76,75108.28,0.0,-0.0235,2e-05,3.3311]
[1776384089925,44.76,75107.53,0.0,-0.02351,2e-05,3.3325]
[1776384090418,44.76,75107.53,0.0,-0.02351,2e-05,3.3325]
[1776384090929,44.76,75106.92,0.0,-0.02352,2e-05,3.33409]
[1776384095963,44.76,75103.81,0.0,-0.02357,2e-05,3.33978]
[1776384100999,44.76,75103.76,0.0,-0.02358,2e-05,3.34055]
[1776384106035,44.76,75097.24,0.0,-0.02372,2e-05,3.35701]
[1776384111069,44.77,75092.55,0.0,-0.02382,2e-05,3.369]
[1776384116108,44.77,75089.48,0.0,-0.02389,2e-05,3.37703]
[1776384121144,44.77,75087.11,0.0,-0.02395,2e-05,3.38335]
[1776384125172,44.77,75103.29,0.0,-0.02361,2e-05,3.34446]
[1776384130217,44.78,75114.4,0.0,-0.02339,2e-05,3.31848]
[1776384135823,44.78,75118.29,0.0,-0.02332,2e-05,3.30997]
[1776384141291,44.77,75120.33,0.0,-0.02327,2e-05,3.30356]
[1776384146325,44.77,75128.55,0.0,-0.02309,2e-05,3.28236]
[1776384151362,44.76,75130.42,0.0,-0.02302,2e-05,3.2741]
[1776384157404,44.76,75127.15,0.0,-0.02307,2e-05,3.28015]
[1776384162440,44.75,75133.77,0.0,-0.02292,2e-05,3.26287]
[1776384164539,44.75,75148.87,0.0,-0.02262,2e-05,3.22652]
[1776384169814,44.75,75155.66,0.0,-0.02247,2e-05,3.20926]
[1776384175531,44.74,75149.72,0.0,-0.02258,2e-05,3.22218]
[1776384180568,44.74,75157.12,0.0,-0.02242,2e-05,3.2037]
[1776384185792,44.73,75157.58,0.0,-0.02241,2e-05,3.20183]
[1776384190993,44.73,75169.18,0.0,-0.02217,2e-05,3.17351]
[1776384196678,44.73,75171.71,0.0,-0.02211,2e-05,3.16668]
[1776384201713,44.73,75171.11,0.0,-0.02212,2e-05,3.16747]
[1776384206754,44.72,75168.74,0.0,-0.02216,2e-05,3.17241]
[1776384208274,44.72,75152.58,0.0,-0.02248,2e-05,3.2101]
[1776384213797,44.72,75140.52,0.0,-0.02269,2e-05,3.23499]
[1776384216818,44.72,75126.27,0.0,-0.02298,2e-05,3.26817]
[1776384221854,44.71,75124.29,0.0,-0.023,2e-05,3.27146]
[1776384226889,44.71,75124.13,0.0,-0.02299,2e-05,3.27033]
[1776384231926,44.7,75123.79,0.0,-0.02299,2e-05,3.26968]
[1776384236959,44.7,75124.28,0.0,-0.02297,2e-05,3.26706]
[1776384241996,44.69,75124.89,0.0,-0.02294,2e-05,3.26419]
[1776384247033,44.69,75119.21,0.0,-0.02305,2e-05,3.27631]
[1776384252069,44.68,75126.18,0.0,-0.02289,2e-05,3.25823]
[1776384257104,44.68,75125.27,0.0,-0.0229,2e-05,3.25907]
[1776384262143,44.67,75111.55,0.0,-0.02317,2e-05,3.29042]
[1776384267174,44.66,75098.42,0.0,-0.02342,2e-05,3.32043]
[1776384272210,44.66,75094.83,0.0,-0.02347,2e-05,3.32497]
[1776384277247,44.65,75104.84,0.0,-0.02325,2e-05,3.29916]
[1776384282283,44.65,75105.73,0.0,-0.02322,2e-05,3.29556]
[1776384287322,44.64,75107.03,0.0,-0.02318,2e-05,3.29096]
[1776384292364,44.64,75095.06,0.0,-0.02341,2e-05,3.31838]
[1776384297398,44.63,75090.43,0.0,-0.02349,2e-05,3.32795]
[1776384302449,44.63,75087.54,0.0,-0.02354,2e-05,3.33364]
[1776384302491,44.63,75069.8,0.0,-0.02391,2e-05,3.37659]
[1776384308496,44.62,75066.29,0.0,-0.02396,2e-05,3.3823]
[1776384313515,44.61,75066.87,0.0,-0.02393,2e-05,3.37866]
[1776384318550,44.6,75069.71,0.0,-0.02385,2e-05,3.3694]
[1776384323589,44.59,75072.24,0.0,-0.02378,2e-05,3.36089]
[1776384324858,44.59,75050.54,0.0,-0.02424,2e-05,3.41426]
[1776384330457,44.58,75050.37,0.0,-0.02421,2e-05,3.41186]
[1776384335679,44.57,75042.81,0.0,-0.02433,2e-05,3.42425]
[1776384341028,44.56,75048.65,0.0,-0.02418,2e-05,3.40694]
[1776384346754,44.55,75047.64,0.0,-0.02418,2e-05,3.40673]
[1776384347763,44.55,75031.16,0.0,-0.02452,2e-05,3.44649]
[1776384352799,44.54,75028.91,0.0,-0.02454,2e-05,3.44905]
[1776384357841,44.53,75022.14,0.0,-0.02466,2e-05,3.46285]
[1776384362869,44.52,75021.61,0.0,-0.02465,2e-05,3.46107]
[1776384367904,44.51,75020.99,0.0,-0.02464,2e-05,3.45962]
[1776384372917,44.5,75019.45,0.0,-0.02465,2e-05,3.46105]
[1776384373016,44.5,74997.97,0.0,-0.02511,2e-05,3.51455]
[1776384374493,44.49,74997.97,0.0,-0.02511,2e-05,3.51384]
[1776384375304,44.49,74997.97,0.0,-0.02511,2e-05,3.51384]
[1776384384023,44.47,75005.06,0.0,-0.02489,2e-05,3.48917]
[1776384386419,44.47,75003.32,0.0,-0.02492,2e-05,3.49288]
[1776384386442,44.47,75000.38,0.0,-0.02498,2e-05,3.49962]
[1776384390068,44.46,74985.19,0.0,-0.02529,2e-05,3.53524]
[1776384395102,44.44,74979.42,0.0,-0.02538,2e-05,3.54427]
[1776384400136,44.43,74974.33,0.0,-0.02546,2e-05,3.55326]
[1776384405172,44.42,74976.22,0.0,-0.02538,2e-05,3.54438]
[1776384407075,44.42,74981.33,0.0,-0.02526,2e-05,3.53055]
[1776384407186,44.41,74987.42,0.0,-0.02512,2e-05,3.51429]
[1776384412221,44.4,75000.4,0.0,-0.0248,2e-05,3.4779]
[1776384417260,44.39,74998.17,0.0,-0.02482,2e-05,3.48007]
[1776384422291,44.38,74989.93,0.0,-0.02497,2e-05,3.4973]
[1776384427328,44.37,75001.28,0.0,-0.02469,2e-05,3.46513]
[1776384432360,44.35,74997.77,0.0,-0.02474,2e-05,3.47056]
[1776384437396,44.34,74998.31,0.0,-0.0247,2e-05,3.46575]
[1776384442431,44.33,74997.93,0.0,-0.02468,2e-05,3.4633]
[1776384447466,44.32,74996.69,0.0,-0.02468,2e-05,3.46294]
[1776384452505,44.31,75019.13,0.0,-0.02415,2e-05,3.40096]
[1776384457541,44.3,75017.84,0.0,-0.02415,2e-05,3.40139]
[1776384462575,44.29,75006.22,0.0,-0.02438,2e-05,3.4275]
[1776384467611,44.28,75013.48,0.0,-0.0242,2e-05,3.40642]
[1776384472644,44.27,75012.92,0.0,-0.02418,2e-05,3.40439]
[1776384477685,44.26,75010.54,0.0,-0.02421,2e-05,3.40741]
[1776384482718,44.25,75006.13,0.0,-0.02428,2e-05,3.41545]
[1776384487754,44.24,74995.34,0.0,-0.02448,2e-05,3.4393]
[1776384492788,44.23,75000.36,0.0,-0.02435,2e-05,3.42353]
[1776384497824,44.21,75001.81,0.0,-0.02429,2e-05,3.41686]
[1776384502858,44.2,74999.77,0.0,-0.02431,2e-05,3.41894]
[1776384507894,44.19,74990.85,0.0,-0.02447,2e-05,3.43813]
[1776384512930,44.18,74986.38,0.0,-0.02453,2e-05,3.4437]
[1776384517964,44.17,74980.97,0.0,-0.02462,2e-05,3.45407]
[1776384522998,44.16,74987.7,0.0,-0.02444,2e-05,3.43398]
[1776384528034,44.15,74985.3,0.0,-0.02447,2e-05,3.43692]
[1776384533077,44.14,74983.16,0.0,-0.02449,2e-05,3.43925]
[1776384538114,44.13,74977.69,0.0,-0.02458,2e-05,3.45]
[1776384543149,44.12,74980.3,0.0,-0.0245,2e-05,3.44041]
[1776384548182,44.11,74995.91,0.0,-0.02414,2e-05,3.39842]
[1776384553218,44.1,74996.52,0.0,-0.0241,2e-05,3.39426]
[1776384558258,44.09,74997.91,0.0,-0.02405,2e-05,3.38817]
[1776384564299,44.08,74999.04,0.0,-0.024,2e-05,3.38222]
[1776384569334,44.07,74994.63,0.0,-0.02407,2e-05,3.39059]
[1776384574368,44.06,75001.85,0.0,-0.02388,2e-05,3.36754]
[1776384579403,44.06,74992.52,0.0,-0.02406,2e-05,3.38819]
[1776384584441,44.05,74995.66,0.0,-0.02397,2e-05,3.37771]
[1776384589474,44.04,75000.28,0.0,-0.02385,2e-05,3.36365]
[1776384594509,44.03,75004.44,0.0,-0.02374,2e-05,3.35088]
[1776384599544,44.02,75004.28,0.0,-0.02372,2e-05,3.34887]
[1776384604584,44.01,75003.98,0.0,-0.02371,2e-05,3.34721]
[1776384609615,44.01,75009.29,0.0,-0.02358,2e-05,3.33181]
[1776384614652,44.0,74999.31,0.0,-0.02377,2e-05,3.35414]
[1776384619688,43.99,74998.71,0.0,-0.02376,2e-05,3.35324]
[1776384624723,43.98,74998.96,0.0,-0.02374,2e-05,3.35026]
[1776384629761,43.97,75009.5,0.0,-0.02349,2e-05,3.32196]
[1776384634793,43.97,75009.03,0.0,-0.02347,2e-05,3.31863]
[1776384640835,43.96,75013.36,0.0,-0.02336,2e-05,3.30563]
[1776384643224,43.95,75033.37,0.0,-0.02293,2e-05,3.25573]
[1776384648208,43.95,75048.19,0.0,-0.02262,2e-05,3.21872]
[1776384653294,43.95,75048.36,0.0,-0.02261,2e-05,3.21734]
[1776384658964,43.94,75046.84,0.0,-0.02263,2e-05,3.21996]
[1776384663997,43.94,75036.22,0.0,-0.02284,2e-05,3.2446]
[1776384669034,43.94,75035.94,0.0,-0.02284,2e-05,3.2443]
[1776384674070,43.93,75030.98,0.0,-0.02293,2e-05,3.25533]
[1776384679102,43.93,75028.05,0.0,-0.02298,2e-05,3.26141]
[1776384684138,43.93,75023.69,0.0,-0.02306,2e-05,3.27095]
[1776384689174,43.92,75023.37,0.0,-0.02306,2e-05,3.2706]
[1776384693576,43.92,75007.96,0.0,-0.02336,2e-05,3.30493]
[1776384695224,43.92,75007.96,0.0,-0.02336,2e-05,3.30465]
[1776384695325,43.92,75005.99,0.0,-0.0234,2e-05,3.3092]
[1776384696153,43.92,75005.99,0.0,-0.0234,2e-05,3.3092]
[1776384696255,43.92,75005.79,0.0,-0.0234,2e-05,3.30939]
[1776384701259,43.91,75004.68,0.0,-0.02341,2e-05,3.3106]
[1776384706295,43.91,75005.67,0.0,-0.02337,2e-05,3.30664]
[1776384711329,43.9,75004.62,0.0,-0.02338,2e-05,3.3076]
[1776384716364,43.9,75014.67,0.0,-0.02316,2e-05,3.28151]
[1776384721401,43.89,75015.03,0.0,-0.02314,2e-05,3.27926]
[1776384726434,43.89,75010.81,0.0,-0.02322,2e-05,3.28818]
[1776384731470,43.88,75011.39,0.0,-0.02319,2e-05,3.28538]
[1776384736506,43.88,75024.28,0.0,-0.02292,2e-05,3.25273]
[1776384741552,43.87,75016.12,0.0,-0.02308,2e-05,3.2715]
[1776384743556,43.87,75032.81,0.0,-0.02273,2e-05,3.23051]
[1776384748590,43.87,75040.25,0.0,-0.02257,2e-05,3.21192]
[1776384753625,43.87,75038.49,0.0,-0.02258,2e-05,3.2132]
[1776384758664,43.86,75031.84,0.0,-0.02272,2e-05,3.22866]
[1776384763701,43.86,75025.08,0.0,-0.02285,2e-05,3.24426]
[1776384768736,43.86,75024.71,0.0,-0.02285,2e-05,3.24433]
[1776384773771,43.86,75023.47,0.0,-0.02287,2e-05,3.24647]
[1776384778805,43.85,75018.7,0.0,-0.02296,2e-05,3.25717]
[1776384783844,43.85,75012.2,0.0,-0.02309,2e-05,3.27195]
[1776384789885,43.84,75000.78,0.0,-0.02331,2e-05,3.29833]
[1776384794920,43.84,75000.39,0.0,-0.02331,2e-05,3.29788]
[1776384799955,43.83,75000.26,0.0,-0.0233,2e-05,3.29679]
[1776384804993,43.83,75005.26,0.0,-0.02318,2e-05,3.28309]
[1776384810034,43.83,75005.89,0.0,-0.02316,2e-05,3.28019]
[1776384815069,43.82,74995.7,0.0,-0.02334,2e-05,3.30102]
[1776384820132,43.81,74998.69,0.0,-0.02326,2e-05,3.29213]
[1776384825165,43.81,74998.91,0.0,-0.02325,2e-05,3.29008]
[1776384830199,43.8,74998.66,0.0,-0.02324,2e-05,3.28917]
[1776384835235,43.8,74999.82,0.0,-0.0232,2e-05,3.28481]
[1776384840270,43.79,74998.38,0.0,-0.02322,2e-05,3.28682]
[1776384845307,43.79,74997.11,0.0,-0.02323,2e-05,3.28836]
[1776384850340,43.78,74999.38,0.0,-0.02317,2e-05,3.28123]
[1776384855375,43.78,75004.34,0.0,-0.02306,2e-05,3.26763]
[1776384860410,43.77,75005.72,0.0,-0.02302,2e-05,3.26285]
[1776384865445,43.77,75000.44,0.0,-0.02311,2e-05,3.27431]
[1776384870480,43.76,75000.65,0.0,-0.0231,2e-05,3.27232]
[1776384875515,43.76,75000.4,0.0,-0.02307,2e-05,3.26907]
[1776384880551,43.75,75000.36,0.0,-0.02306,2e-05,3.26774]
[1776384885587,43.75,75008.24,0.0,-0.02289,2e-05,3.24722]
[1776384890623,43.74,75010.96,0.0,-0.02282,2e-05,3.23943]
[1776384895654,43.74,75004.94,0.0,-0.02294,2e-05,3.25297]
[1776384900691,43.74,74997.54,0.0,-0.02308,2e-05,3.26981]
[1776384905727,43.73,75002.55,0.0,-0.02297,2e-05,3.25627]
[1776384910760,43.73,75000.96,0.0,-0.02299,2e-05,3.2589]
[1776384915801,43.72,75004.39,0.0,-0.02291,2e-05,3.2493]
[1776384920834,43.72,75000.34,0.0,-0.02298,2e-05,3.25803]
[1776384925871,43.71,74993.17,0.0,-0.02312,2e-05,3.27429]
[1776384930906,43.71,74981.01,0.0,-0.02336,2e-05,3.30268]
[1776384936951,43.7,74980.45,0.0,-0.02334,2e-05,3.29979]
[1776384941991,43.7,74980.31,0.0,-0.02333,2e-05,3.29863]
[1776384947020,43.69,74980.52,0.0,-0.02332,2e-05,3.29663]
[1776384953063,43.69,74977.76,0.0,-0.02336,2e-05,3.30172]
[1776384958097,43.68,74976.4,0.0,-0.02338,2e-05,3.3036]
[1776384963133,43.68,74973.95,0.0,-0.02342,2e-05,3.30815]
[1776384968170,43.67,74973.55,0.0,-0.02341,2e-05,3.30763]
[1776384973205,43.67,74991.05,0.0,-0.02303,2e-05,3.26314]
[1776384980254,43.66,74998.79,0.0,-0.02286,2e-05,3.24266]
[1776384985619,43.66,74996.35,0.0,-0.0229,2e-05,3.24758]
[1776384991330,43.65,75001.38,0.0,-0.02277,2e-05,3.23171]
[1776384996369,43.65,74991.7,0.0,-0.02296,2e-05,3.25423]
[1776385001400,43.65,74995.67,0.0,-0.02287,2e-05,3.24406]
[1776385006442,43.65,74996.17,0.0,-0.02286,2e-05,3.2424]
[1776385011472,43.65,74995.23,0.0,-0.02288,2e-05,3.24422]
[1776385016505,43.64,74998.57,0.0,-0.0228,2e-05,3.23564]
[1776385021541,43.64,75003.8,0.0,-0.02269,2e-05,3.22256]
[1776385026576,43.64,75006.3,0.0,-0.02264,2e-05,3.21617]
[1776385032619,43.64,75007.7,0.0,-0.02261,2e-05,3.21248]
[1776385037654,43.64,75009.9,0.0,-0.02256,2e-05,3.20708]
[1776385042689,43.64,75008.95,0.0,-0.02258,2e-05,3.20917]
[1776385047724,43.64,75013.39,0.0,-0.02248,2e-05,3.1978]
[1776385052763,43.64,75012.93,0.0,-0.02247,2e-05,3.19595]
[1776385057797,43.63,75010.77,0.0,-0.02251,2e-05,3.20061]
[1776385062829,43.63,75009.62,0.0,-0.02253,2e-05,3.20285]
[1776385067864,43.63,75003.6,0.0,-0.02265,2e-05,3.2169]
[1776385072899,43.63,74996.02,0.0,-0.0228,2e-05,3.23461]
[1776385077934,43.62,74998.34,0.0,-0.02274,2e-05,3.22817]
[1776385082969,43.62,75000.18,0.0,-0.0227,2e-05,3.22297]
[1776385088010,43.62,75007.06,0.0,-0.02255,2e-05,3.2056]
[1776385093039,43.62,75004.34,0.0,-0.0226,2e-05,3.21154]
[1776385098074,43.62,75003.84,0.0,-0.02261,2e-05,3.21211]
[1776385103109,43.61,75002.39,0.0,-0.02263,2e-05,3.21492]
[1776385108143,43.61,74996.85,0.0,-0.02274,2e-05,3.22761]
[1776385113178,43.61,74996.23,0.0,-0.02273,2e-05,3.2259]
[1776385118213,43.6,75004.01,0.0,-0.02256,2e-05,3.20623]
[1776385123249,43.6,75009.99,0.0,-0.02244,2e-05,3.1912]
[1776385128284,43.6,75006.88,0.0,-0.02249,2e-05,3.19815]
[1776385133319,43.6,75001.13,0.0,-0.02261,2e-05,3.21142]
[1776385138354,43.6,75002.62,0.0,-0.02257,2e-05,3.20711]
[1776385143389,43.59,75004.67,0.0,-0.02252,2e-05,3.20142]
[1776385148432,43.59,75015.0,0.0,-0.02231,2e-05,3.17601]
[1776385153468,43.59,75015.48,0.0,-0.0223,2e-05,3.17461]
[1776385158503,43.59,75014.09,0.0,-0.02232,2e-05,3.17772]
[1776385163538,43.59,75013.27,0.0,-0.02234,2e-05,3.17947]
[1776385168573,43.59,75009.77,0.0,-0.02241,2e-05,3.18767]
[1776385173608,43.59,75007.8,0.0,-0.02243,2e-05,3.1898]
[1776385178643,43.59,75008.74,0.0,-0.02241,2e-05,3.18728]
[1776385183678,43.59,75009.85,0.0,-0.02238,2e-05,3.18437]
[1776385188713,43.58,75008.64,0.0,-0.02241,2e-05,3.18702]
[1776385193751,43.58,75009.66,0.0,-0.02238,2e-05,3.18431]
[1776385198783,43.58,75009.04,0.0,-0.02239,2e-05,3.18556]
[1776385203819,43.58,75001.06,0.0,-0.02255,2e-05,3.20447]
[1776385208854,43.58,74994.11,0.0,-0.02269,2e-05,3.22073]
[1776385213993,43.58,74993.55,0.0,-0.0227,2e-05,3.22159]
[1776385219931,43.58,75003.12,0.0,-0.0225,2e-05,3.1976]
[1776385224971,43.57,74998.44,0.0,-0.02259,2e-05,3.20845]
[1776385230007,43.57,75000.14,0.0,-0.02255,2e-05,3.20387]
[1776385235041,43.57,74994.51,0.0,-0.02264,2e-05,3.21464]
[1776385240079,43.57,74994.96,0.0,-0.02263,2e-05,3.21294]
[1776385245112,43.57,74994.72,0.0,-0.02263,2e-05,3.2129]
[1776385250146,43.56,74995.37,0.0,-0.02261,2e-05,3.21069]
[1776385255182,43.56,75000.97,0.0,-0.02249,2e-05,3.19651]
[1776385260218,43.56,75011.1,0.0,-0.02228,2e-05,3.17176]
[1776385265258,43.56,75017.14,0.0,-0.02216,2e-05,3.15703]
[1776385270288,43.56,75005.29,0.0,-0.0224,2e-05,3.18527]
[1776385275326,43.56,75006.06,0.0,-0.02238,2e-05,3.18304]
[1776385280364,43.56,75012.61,0.0,-0.02224,2e-05,3.16702]
[1776385285395,43.56,75017.62,0.0,-0.02214,2e-05,3.15489]
[1776385290430,43.56,75015.78,0.0,-0.02218,2e-05,3.15925]
[1776385295465,43.56,75018.49,0.0,-0.02211,2e-05,3.15047]
[1776385300499,43.56,75006.72,0.0,-0.02234,2e-05,3.1787]
[1776385305534,43.56,75007.33,0.0,-0.02233,2e-05,3.17711]
[1776385310574,43.56,75007.84,0.0,-0.02232,2e-05,3.17576]
[1776385315605,43.56,75007.84,0.0,-0.02232,2e-05,3.17566]
[1776385320640,43.56,75013.96,0.0,-0.02219,2e-05,3.16088]
[1776385325675,43.56,75011.2,0.0,-0.02225,2e-05,3.16751]
[1776385329704,43.55,74992.97,0.0,-0.02262,2e-05,3.21136]
[1776385334738,43.55,74988.71,0.0,-0.02271,2e-05,3.22113]
[1776385339772,43.55,74993.1,0.0,-0.02261,2e-05,3.20986]
[1776385344809,43.55,74996.13,0.0,-0.02254,2e-05,3.20195]
[1776385349842,43.55,74994.56,0.0,-0.02257,2e-05,3.20517]
[1776385354878,43.54,74994.47,0.0,-0.02255,2e-05,3.20238]
[1776385359914,43.54,74994.3,0.0,-0.02255,2e-05,3.20214]
[1776385361927,43.54,74980.49,0.0,-0.02283,2e-05,3.23541]
[1776385366962,43.54,74979.56,0.0,-0.02284,2e-05,3.2367]
[1776385371996,43.53,74986.09,0.0,-0.0227,2e-05,3.21988]
[1776385377032,43.53,74989.49,0.0,-0.02262,2e-05,3.21089]
[1776385382255,43.53,74988.42,0.0,-0.02264,2e-05,3.21296]
[1776385382342,43.53,74962.89,0.0,-0.02317,2e-05,3.27546]
[1776385387744,43.53,74958.21,0.0,-0.02326,2e-05,3.28585]
[1776385393189,43.52,74954.89,0.0,-0.02332,2e-05,3.29277]
[1776385400218,43.51,74952.3,0.0,-0.02336,2e-05,3.29715]
[1776385405252,43.51,74944.93,0.0,-0.02351,2e-05,3.31411]
[1776385410291,43.51,74946.49,0.0,-0.02346,2e-05,3.30886]
[1776385411575,43.5,74964.56,0.0,-0.02306,2e-05,3.26149]
[1776385417340,43.5,74957.4,0.0,-0.0232,2e-05,3.278]
[1776385422375,43.5,74967.13,0.0,-0.02299,2e-05,3.25312]
[1776385427411,43.49,74964.68,0.0,-0.02303,2e-05,3.25836]
[1776385432445,43.49,74964.14,0.0,-0.02304,2e-05,3.25892]
[1776385437480,43.49,74962.9,0.0,-0.02306,2e-05,3.26119]
[1776385442530,43.49,74963.17,0.0,-0.02305,2e-05,3.25977]
[1776385447550,43.48,74953.41,0.0,-0.02324,2e-05,3.28295]
[1776385452586,43.48,74952.47,0.0,-0.02326,2e-05,3.28431]
[1776385457620,43.48,74952.32,0.0,-0.02325,2e-05,3.28372]
[1776385462656,43.47,74953.88,0.0,-0.02321,2e-05,3.27892]
[1776385467691,43.47,74955.52,0.0,-0.02317,2e-05,3.27399]
[1776385472726,43.47,74951.32,0.0,-0.02323,2e-05,3.2811]
[1776385477762,43.47,74950.39,0.0,-0.02325,2e-05,3.28249]
[1776385481789,43.47,74931.28,0.0,-0.02365,2e-05,3.33002]
[1776385486827,43.47,74919.86,0.0,-0.02392,2e-05,3.36063]
[1776385493101,43.48,74918.0,0.0,-0.02398,2e-05,3.36796]
[1776385499237,43.49,74923.4,0.0,-0.02389,2e-05,3.35774]
[1776385504976,43.5,74924.81,0.0,-0.02388,2e-05,3.35591]
[1776385510981,43.51,74923.76,0.0,-0.02392,2e-05,3.36152]
[1776385517033,43.52,74918.46,0.0,-0.02406,2e-05,3.37758]
[1776385522068,43.52,74914.93,0.0,-0.02415,2e-05,3.38843]
[1776385527105,43.53,74907.96,0.0,-0.02432,2e-05,3.40782]
[1776385532266,43.53,74909.12,0.0,-0.02429,2e-05,3.40377]
[1776385536625,43.54,74928.32,0.0,-0.02389,2e-05,3.35678]
[1776385543232,43.54,74938.46,0.0,-0.02367,2e-05,3.33179]
[1776385548264,43.54,74942.36,0.0,-0.02357,2e-05,3.3206]
[1776385553304,43.53,74943.47,0.0,-0.02354,2e-05,3.31643]
[1776385558335,43.53,74954.12,0.0,-0.0233,2e-05,3.28861]
[1776385563372,43.53,74954.92,0.0,-0.02329,2e-05,3.28784]
[1776385568418,43.54,74961.24,0.0,-0.02318,2e-05,3.27493]
[1776385573454,43.54,74960.88,0.0,-0.02319,2e-05,3.27626]
[1776385578489,43.54,74960.82,0.0,-0.02319,2e-05,3.2753]
[1776385583524,43.53,74958.92,0.0,-0.02322,2e-05,3.2789]
[1776385588561,43.53,74979.9,0.0,-0.02277,2e-05,3.22641]
[1776385593599,43.53,74990.61,0.0,-0.02253,2e-05,3.19746]
[1776385598632,43.53,74989.01,0.0,-0.02256,2e-05,3.20093]
[1776385603668,43.52,74985.68,0.0,-0.02262,2e-05,3.20845]
[1776385608704,43.52,74985.14,0.0,-0.02263,2e-05,3.20914]
[1776385613739,43.52,74985.37,0.0,-0.02262,2e-05,3.20793]
[1776385618774,43.52,74985.29,0.0,-0.02261,2e-05,3.20753]
[1776385623814,43.52,74982.96,0.0,-0.02266,2e-05,3.21253]
[1776385628869,43.51,74980.21,0.0,-0.02271,2e-05,3.21851]
[1776385634620,43.51,74979.77,0.0,-0.02271,2e-05,3.21898]
[1776385640264,43.51,74972.77,0.0,-0.02285,2e-05,3.23474]
[1776385645985,43.5,74972.95,0.0,-0.02283,2e-05,3.23345]
[1776385651021,43.5,74968.19,0.0,-0.02291,2e-05,3.24184]
[1776385656057,43.5,74966.95,0.0,-0.02293,2e-05,3.24395]
[1776385661091,43.49,74976.25,0.0,-0.02273,2e-05,3.22025]
[1776385666125,43.49,74976.85,0.0,-0.02271,2e-05,3.21817]
[1776385671161,43.49,74973.61,0.0,-0.02277,2e-05,3.22543]
[1776385676196,43.49,74973.74,0.0,-0.02276,2e-05,3.22443]
[1776385681235,43.49,74970.93,0.0,-0.02282,2e-05,3.23066]
[1776385686266,43.48,74970.76,0.0,-0.02281,2e-05,3.23041]
[1776385692308,43.48,74970.7,0.0,-0.02281,2e-05,3.2298]
[1776385697344,43.48,74968.22,0.0,-0.02286,2e-05,3.23524]
[1776385702379,43.48,74964.94,0.0,-0.02292,2e-05,3.24261]
[1776385707416,43.47,74968.24,0.0,-0.02284,2e-05,3.23382]
[1776385712451,43.47,74973.08,0.0,-0.02272,2e-05,3.21897]
[1776385717487,43.47,74975.04,0.0,-0.02268,2e-05,3.21368]
[1776385720826,43.47,74961.09,0.0,-0.02296,2e-05,3.24741]
[1776385726549,43.47,74962.73,0.0,-0.02292,2e-05,3.24245]
[1776385731585,43.46,74965.06,0.0,-0.02287,2e-05,3.23598]
[1776385736619,43.46,74968.98,0.0,-0.02278,2e-05,3.22567]
[1776385741888,43.46,74974.68,0.0,-0.02266,2e-05,3.21123]
[1776385747953,43.46,74982.6,0.0,-0.02249,2e-05,3.19141]
[1776385756761,43.45,74980.68,0.0,-0.02252,2e-05,3.19526]
[1776385761796,43.45,74981.05,0.0,-0.02251,2e-05,3.19395]
[1776385766834,43.45,74995.01,0.0,-0.02222,2e-05,3.15985]
[1776385771870,43.45,75001.35,0.0,-0.02207,2e-05,3.14218]
[1776385776905,43.45,75009.07,0.0,-0.02192,2e-05,3.12373]
[1776385781940,43.45,75014.96,0.0,-0.0218,2e-05,3.10983]
[1776385788988,43.45,75014.14,0.0,-0.02182,2e-05,3.11217]
[1776385794023,43.45,75012.81,0.0,-0.02185,2e-05,3.11565]
[1776385799065,43.45,75012.59,0.0,-0.02186,2e-05,3.11652]
[1776385801384,43.46,75031.73,0.0,-0.02148,2e-05,3.07134]
[1776385806115,43.46,75045.82,0.0,-0.0212,2e-05,3.03914]
[1776385811462,43.46,75055.36,0.0,-0.02103,2e-05,3.01821]
[1776385816188,43.47,75074.16,0.0,-0.02067,2e-05,2.97581]
[1776385817461,43.47,75092.12,0.0,-0.02034,2e-05,2.93538]
[1776385823240,43.48,75094.64,0.0,-0.02031,2e-05,2.93155]
[1776385828272,43.48,75095.58,0.0,-0.0203,2e-05,2.93129]
[1776385833307,43.49,75099.15,0.0,-0.02024,2e-05,2.92285]
[1776385838342,43.5,75098.55,0.0,-0.02027,2e-05,2.92657]
[1776385843378,43.5,75091.07,0.0,-0.02042,2e-05,2.94543]
[1776385848412,43.51,75081.84,0.0,-0.02061,2e-05,2.9682]
[1776385853447,43.52,75080.55,0.0,-0.02065,2e-05,2.97269]
[1776385858482,43.52,75083.0,0.0,-0.02062,2e-05,2.96857]
[1776385863520,43.53,75080.71,0.0,-0.02067,2e-05,2.97531]
[1776385868552,43.53,75080.86,0.0,-0.02068,2e-05,2.97636]
[1776385873597,43.54,75085.02,0.0,-0.02061,2e-05,2.96816]
[1776385878629,43.54,75086.15,0.0,-0.0206,2e-05,2.96696]
[1776385883664,43.55,75086.67,0.0,-0.0206,2e-05,2.96714]
[1776385888700,43.55,75095.17,0.0,-0.02045,2e-05,2.94913]
[1776385893735,43.56,75094.66,0.0,-0.02046,2e-05,2.9496]
[1776385902102,43.57,75094.5,0.0,-0.02048,2e-05,2.95259]
[1776385907837,43.57,75086.64,0.0,-0.02065,2e-05,2.97269]
[1776385912870,43.58,75097.34,0.0,-0.02046,2e-05,2.94993]
[1776385917905,43.59,75093.42,0.0,-0.02055,2e-05,2.96058]
[1776385922941,43.59,75079.3,0.0,-0.02083,2e-05,2.99459]
[1776385927982,43.6,75070.19,0.0,-0.02102,2e-05,3.01697]
[1776385933018,43.6,75068.99,0.0,-0.02105,2e-05,3.0209]
[1776385935042,43.6,75055.03,0.0,-0.02133,2e-05,3.05378]
[1776385940100,43.6,75060.73,0.0,-0.02123,2e-05,3.04127]
[1776385945114,43.61,75070.87,0.0,-0.02104,2e-05,3.01869]
[1776385950149,43.61,75063.99,0.0,-0.02118,2e-05,3.03565]
[1776385955184,43.62,75068.6,0.0,-0.02108,2e-05,3.02355]
[1776385960219,43.62,75074.94,0.0,-0.02097,2e-05,3.00985]
[1776385965254,43.62,75077.49,0.0,-0.02092,2e-05,3.00493]
[1776385970291,43.63,75081.97,0.0,-0.02085,2e-05,2.99564]
[1776385975326,43.63,75083.97,0.0,-0.02082,2e-05,2.9921]
[1776385981377,43.63,75078.52,0.0,-0.02093,2e-05,3.00589]
[1776385987419,43.64,75077.65,0.0,-0.02096,2e-05,3.00931]
[1776385992748,43.64,75097.37,0.0,-0.02059,2e-05,2.9651]
[1776385998502,43.65,75099.18,0.0,-0.02057,2e-05,2.96263]
[1776386003537,43.65,75097.04,0.0,-0.02062,2e-05,2.96896]
[1776386008571,43.66,75097.67,0.0,-0.02062,2e-05,2.96892]
[1776386013606,43.66,75097.93,0.0,-0.02061,2e-05,2.96745]
[1776386018642,43.67,75098.56,0.0,-0.02061,2e-05,2.96742]
[1776386023677,43.67,75099.41,0.0,-0.02061,2e-05,2.96687]
[1776386028712,43.68,75099.38,0.0,-0.02062,2e-05,2.96833]
[1776386033748,43.68,75100.63,0.0,-0.02061,2e-05,2.96686]
[1776386038782,43.69,75101.72,0.0,-0.0206,2e-05,2.96574]
[1776386039789,43.69,75116.21,0.0,-0.02033,2e-05,2.93312]
[1776386044826,43.7,75122.83,0.0,-0.02022,2e-05,2.91992]
[1776386049860,43.7,75120.77,0.0,-0.02027,2e-05,2.92638]
[1776386054895,43.71,75122.45,0.0,-0.02025,2e-05,2.92438]
[1776386059930,43.72,75119.03,0.0,-0.02033,2e-05,2.93387]
[1776386064965,43.72,75118.81,0.0,-0.02035,2e-05,2.93605]
[1776386069999,43.73,75121.12,0.0,-0.02032,2e-05,2.93252]
[1776386075038,43.73,75115.69,0.0,-0.02042,2e-05,2.9442]
[1776386080074,43.74,75111.75,0.0,-0.02051,2e-05,2.95473]
[1776386085109,43.75,75105.52,0.0,-0.02064,2e-05,2.97049]
[1776386090145,43.75,75106.01,0.0,-0.02064,2e-05,2.97088]
[1776386095180,43.76,75105.35,0.0,-0.02067,2e-05,2.97389]
[1776386100215,43.76,75102.08,0.0,-0.02074,2e-05,2.98277]
[1776386105261,43.77,75095.85,0.0,-0.02087,2e-05,2.99843]
[1776386107267,43.77,75080.93,0.0,-0.02116,2e-05,3.03329]
[1776386112305,43.77,75086.21,0.0,-0.02107,2e-05,3.02203]
[1776386117341,43.77,75075.87,0.0,-0.02128,2e-05,3.04694]
[1776386122377,43.78,75071.67,0.0,-0.02137,2e-05,3.05745]
[1776386127413,43.78,75074.77,0.0,-0.02131,2e-05,3.05089]
[1776386132447,43.78,75077.28,0.0,-0.02125,2e-05,3.04335]
[1776386137482,43.78,75082.9,0.0,-0.02115,2e-05,3.03105]
[1776386142517,43.79,75083.9,0.0,-0.02114,2e-05,3.02951]
[1776386147552,43.79,75084.06,0.0,-0.02114,2e-05,3.02996]
[1776386152589,43.79,75084.62,0.0,-0.02114,2e-05,3.02969]
[1776386157624,43.8,75087.44,0.0,-0.02109,2e-05,3.02404]
[1776386162663,43.8,75093.62,0.0,-0.02098,2e-05,3.01075]
[1776386168700,43.8,75092.33,0.0,-0.02101,2e-05,3.01498]
[1776386173745,43.81,75082.94,0.0,-0.0212,2e-05,3.03766]
[1776386175754,43.81,75068.22,0.0,-0.02149,2e-05,3.07225]
[1776386180789,43.81,75069.94,0.0,-0.02146,2e-05,3.06876]
[1776386185824,43.81,75073.85,0.0,-0.02139,2e-05,3.06011]
[1776386190859,43.81,75077.14,0.0,-0.02133,2e-05,3.05293]
[1776386195894,43.82,75077.35,0.0,-0.02132,2e-05,3.05058]
[1776386200928,43.82,75078.48,0.0,-0.0213,2e-05,3.04839]
[1776386205965,43.82,75078.05,0.0,-0.02131,2e-05,3.04981]
[1776386211005,43.82,75076.91,0.0,-0.02133,2e-05,3.05286]
[1776386217041,43.82,75079.26,0.0,-0.02129,2e-05,3.04782]
[1776386222075,43.82,75081.1,0.0,-0.02126,2e-05,3.04392]
[1776386227111,43.82,75080.87,0.0,-0.02127,2e-05,3.04483]
[1776386232146,43.83,75080.89,0.0,-0.02127,2e-05,3.04514]
[1776386237180,43.83,75069.05,0.0,-0.0215,2e-05,3.07287]
[1776386242220,43.83,75054.44,0.0,-0.02179,2e-05,3.10716]
[1776386247253,43.83,75046.22,0.0,-0.02195,2e-05,3.12636]
[1776386253299,43.83,75046.63,0.0,-0.02193,2e-05,3.12278]
[1776386258337,43.82,75046.63,0.0,-0.02193,2e-05,3.12263]
[1776386263371,43.82,75046.0,0.0,-0.02194,2e-05,3.12401]
[1776386268407,43.82,75047.77,0.0,-0.0219,2e-05,3.11973]
[1776386273443,43.82,75047.65,0.0,-0.0219,2e-05,3.11999]
[1776386278476,43.82,75046.28,0.0,-0.02193,2e-05,3.12322]
[1776386283511,43.82,75042.26,0.0,-0.02201,2e-05,3.13272]
[1776386288547,43.82,75040.48,0.0,-0.02205,2e-05,3.13689]
[1776386293582,43.82,75034.39,0.0,-0.02217,2e-05,3.1513]
[1776386298616,43.82,75031.04,0.0,-0.02224,2e-05,3.1592]
[1776386303652,43.82,75026.77,0.0,-0.02232,2e-05,3.1693]
[1776386308687,43.82,75022.4,0.0,-0.02241,2e-05,3.17965]
[1776386312716,43.82,75006.08,0.0,-0.02273,2e-05,3.2163]
[1776386317750,43.82,75006.36,0.0,-0.02272,2e-05,3.2152]
[1776386322786,43.82,75002.08,0.0,-0.0228,2e-05,3.22493]
[1776386327821,43.81,75009.44,0.0,-0.02264,2e-05,3.20634]
[1776386332855,43.81,75009.96,0.0,-0.02263,2e-05,3.20461]
[1776386337891,43.81,75012.53,0.0,-0.02257,2e-05,3.19794]
[1776386342927,43.81,75012.56,0.0,-0.02257,2e-05,3.19742]
[1776386347961,43.81,75011.53,0.0,-0.02258,2e-05,3.19946]
[1776386353009,43.81,75003.94,0.0,-0.02274,2e-05,3.21721]
[1776386358032,43.8,75006.65,0.0,-0.02267,2e-05,3.21003]
[1776386363066,43.8,75008.85,0.0,-0.02262,2e-05,3.20412]
[1776386368103,43.8,75015.91,0.0,-0.02248,2e-05,3.18663]
[1776386373137,43.8,75016.92,0.0,-0.02244,2e-05,3.1815]
[1776386378195,43.8,75017.96,0.0,-0.02241,2e-05,3.17873]
[1776386383207,43.8,75017.52,0.0,-0.02242,2e-05,3.17954]
[1776386387932,43.8,75016.98,0.0,-0.02243,2e-05,3.18064]
[1776386388245,43.8,75016.7,0.0,-0.02243,2e-05,3.18126]
[1776386389354,43.8,75016.7,0.0,-0.02243,2e-05,3.18126]
[1776386389440,43.8,75009.11,0.0,-0.02259,2e-05,3.19948]
[1776386395292,43.8,75009.26,0.0,-0.02258,2e-05,3.1988]
[1776386400326,43.79,75016.25,0.0,-0.02244,2e-05,3.18165]
[1776386405362,43.79,75015.14,0.0,-0.02246,2e-05,3.18406]
[1776386410397,43.79,75011.8,0.0,-0.02252,2e-05,3.1918]
[1776386415435,43.79,75010.73,0.0,-0.02254,2e-05,3.19405]
[1776386420468,43.79,75008.99,0.0,-0.02258,2e-05,3.19793]
[1776386425504,43.79,75015.36,0.0,-0.02244,2e-05,3.18233]
[1776386431545,43.79,75015.52,0.0,-0.02242,2e-05,3.17941]
[1776386437589,43.79,75018.47,0.0,-0.02236,2e-05,3.17222]
[1776386442626,43.79,75018.48,0.0,-0.02236,2e-05,3.17215]
[1776386447661,43.79,75017.11,0.0,-0.02239,2e-05,3.17539]
[1776386452695,43.79,75016.8,0.0,-0.02239,2e-05,3.1761]
[1776386457732,43.79,75015.51,0.0,-0.02242,2e-05,3.17916]
[1776386462766,43.79,75013.62,0.0,-0.02246,2e-05,3.18371]
[1776386467801,43.79,75012.65,0.0,-0.02248,2e-05,3.18604]
[1776386472836,43.79,75013.81,0.0,-0.02246,2e-05,3.18328]
[1776386477871,43.79,75013.1,0.0,-0.02247,2e-05,3.18506]
[1776386482907,43.79,75021.27,0.0,-0.02231,2e-05,3.16559]
[1776386487941,43.79,75022.27,0.0,-0.02229,2e-05,3.16345]
[1776386490525,43.79,75006.96,0.0,-0.0226,2e-05,3.20029]
[1776386492740,43.79,74989.85,0.0,-0.02294,2e-05,3.23936]
[1776386498019,43.79,74998.63,0.0,-0.02275,2e-05,3.21758]
[1776386503050,43.79,74999.85,0.0,-0.02272,2e-05,3.21428]
[1776386508085,43.79,75001.17,0.0,-0.02269,2e-05,3.21074]
[1776386513120,43.78,75004.36,0.0,-0.02263,2e-05,3.20271]
[1776386518154,43.78,75010.0,0.0,-0.02251,2e-05,3.18891]
[1776386523189,43.78,75017.24,0.0,-0.02236,2e-05,3.17137]
[1776386528226,43.78,75022.12,0.0,-0.02226,2e-05,3.15971]
[1776386533260,43.78,75020.04,0.0,-0.0223,2e-05,3.16472]
[1776386538295,43.78,75018.83,0.0,-0.02233,2e-05,3.16759]
[1776386543596,43.78,75019.38,0.0,-0.02232,2e-05,3.16623]
[1776386549372,43.78,75017.83,0.0,-0.02235,2e-05,3.16989]
[1776386554409,43.78,75025.55,0.0,-0.02217,2e-05,3.14909]
[1776386559442,43.78,75032.77,0.0,-0.02203,2e-05,3.13212]
[1776386564477,43.78,75037.08,0.0,-0.02195,2e-05,3.12213]
[1776386569513,43.79,75027.92,0.0,-0.02213,2e-05,3.14406]
[1776386574548,43.79,75026.88,0.0,-0.02215,2e-05,3.14662]
[1776386580855,43.79,75025.74,0.0,-0.02218,2e-05,3.14944]
[1776386586631,43.79,75029.03,0.0,-0.02211,2e-05,3.14177]
[1776386591667,43.79,75027.7,0.0,-0.02214,2e-05,3.14513]
[1776386596703,43.79,75025.54,0.0,-0.02219,2e-05,3.15044]
[1776386601739,43.79,75025.06,0.0,-0.0222,2e-05,3.15174]
[1776386606775,43.79,75024.25,0.0,-0.02221,2e-05,3.15384]
[1776386611810,43.79,75017.76,0.0,-0.02233,2e-05,3.16714]
[1776386616850,43.79,75018.07,0.0,-0.02233,2e-05,3.16641]
[1776386621883,43.79,75019.01,0.0,-0.02231,2e-05,3.16424]
[1776386626917,43.79,75022.51,0.0,-0.02224,2e-05,3.15597]
[1776386631953,43.79,75021.25,0.0,-0.02226,2e-05,3.15911]
[1776386636991,43.79,75017.27,0.0,-0.02235,2e-05,3.16872]
[1776386642028,43.79,75013.55,0.0,-0.02242,2e-05,3.17768]
[1776386647063,43.79,75015.95,0.0,-0.02237,2e-05,3.17193]
[1776386652355,43.79,75016.78,0.0,-0.02236,2e-05,3.16999]
[1776386658139,43.79,75016.25,0.0,-0.02237,2e-05,3.17132]
[1776386663175,43.79,75015.41,0.0,-0.02238,2e-05,3.17339]
[1776386668210,43.79,75015.16,0.0,-0.02239,2e-05,3.17404]
[1776386672247,43.79,74999.59,0.0,-0.02269,2e-05,3.20916]
[1776386677282,43.79,74998.76,0.0,-0.02271,2e-05,3.21091]
[1776386682317,43.79,74991.26,0.0,-0.02286,2e-05,3.22867]
[1776386687357,43.79,74978.63,0.0,-0.02312,2e-05,3.25881]
[1776386692393,43.78,74977.3,0.0,-0.02314,2e-05,3.26106]
[1776386698435,43.78,74979.33,0.0,-0.02308,2e-05,3.25477]
[1776386703469,43.78,74981.6,0.0,-0.02303,2e-05,3.2481]
[1776386708506,43.77,74976.31,0.0,-0.02313,2e-05,3.25991]
[1776386713542,43.77,74975.39,0.0,-0.02314,2e-05,3.26087]
[1776386718575,43.76,74979.46,0.0,-0.02304,2e-05,3.24967]
[1776386723610,43.76,74978.99,0.0,-0.02304,2e-05,3.24965]
[1776386728646,43.75,74985.61,0.0,-0.02289,2e-05,3.23236]
[1776386733681,43.75,74984.1,0.0,-0.0229,2e-05,3.23262]
[1776386738715,43.75,74980.32,0.0,-0.02297,2e-05,3.24082]
[1776386743751,43.74,74978.21,0.0,-0.023,2e-05,3.24466]
[1776386748787,43.74,74959.53,0.0,-0.02339,2e-05,3.28941]
[1776386753822,43.73,74952.44,0.0,-0.02353,2e-05,3.30541]
[1776386758858,43.73,74950.31,0.0,-0.02356,2e-05,3.30927]
[1776386763892,43.72,74953.55,0.0,-0.02348,2e-05,3.29993]
[1776386769933,43.72,74954.53,0.0,-0.02345,2e-05,3.29604]
[1776386774970,43.72,74959.96,0.0,-0.02332,2e-05,3.28146]
[1776386780007,43.71,74952.57,0.0,-0.02347,2e-05,3.29851]
[1776386785038,43.71,74962.99,0.0,-0.02324,2e-05,3.27175]
[1776386790074,43.7,74961.78,0.0,-0.02326,2e-05,3.27371]
[1776386796364,43.7,74958.84,0.0,-0.02329,2e-05,3.2773]
[1776386802158,43.7,74954.94,0.0,-0.02336,2e-05,3.28571]
[1776386807199,43.69,74961.45,0.0,-0.02322,2e-05,3.26873]
[1776386812230,43.69,74963.67,0.0,-0.02316,2e-05,3.26243]
[1776386817265,43.69,74963.61,0.0,-0.02316,2e-05,3.26173]
[1776386822915,43.68,74963.79,0.0,-0.02315,2e-05,3.26041]
[1776386828342,43.68,74969.6,0.0,-0.02302,2e-05,3.24516]
[1776386833557,43.68,74970.51,0.0,-0.02299,2e-05,3.24229]
[1776386833613,43.68,74942.44,0.0,-0.02358,2e-05,3.31132]
[1776386839495,43.67,74934.56,0.0,-0.02374,2e-05,3.32941]
[1776386845468,43.66,74924.4,0.0,-0.02394,2e-05,3.35259]
[1776386850501,43.66,74926.59,0.0,-0.02388,2e-05,3.34549]
[1776386855537,43.65,74926.25,0.0,-0.02386,2e-05,3.34236]
[1776386860571,43.65,74925.28,0.0,-0.02387,2e-05,3.34328]
[1776386865607,43.64,74924.35,0.0,-0.02387,2e-05,3.34413]
[1776386870641,43.64,74928.17,0.0,-0.02378,2e-05,3.33309]
[1776386875677,43.63,74931.55,0.0,-0.02369,2e-05,3.32335]
[1776386880711,43.63,74931.57,0.0,-0.02368,2e-05,3.32207]
[1776386885747,43.63,74932.49,0.0,-0.02365,2e-05,3.3186]
[1776386890782,43.62,74938.72,0.0,-0.02351,2e-05,3.30194]
[1776386895818,43.62,74945.02,0.0,-0.02337,2e-05,3.28546]
[1776386900853,43.62,74946.25,0.0,-0.02334,2e-05,3.28157]
[1776386905890,43.61,74947.16,0.0,-0.02331,2e-05,3.27849]
[1776386910930,43.61,74947.63,0.0,-0.02329,2e-05,3.27633]
[1776386916039,43.61,74950.57,0.0,-0.02321,2e-05,3.26603]
[1776386922003,43.6,74959.51,0.0,-0.02301,2e-05,3.24307]
[1776386927039,43.6,74962.32,0.0,-0.02295,2e-05,3.23559]
[1776386932074,43.6,74962.76,0.0,-0.02293,2e-05,3.23389]
[1776386937110,43.6,74958.45,0.0,-0.02302,2e-05,3.24377]
[1776386942146,43.6,74958.54,0.0,-0.02301,2e-05,3.2428]
[1776386947180,43.59,74945.33,0.0,-0.02328,2e-05,3.27432]
[1776386953223,43.59,74943.21,0.0,-0.02331,2e-05,3.27833]
[1776386958257,43.58,74944.11,0.0,-0.02329,2e-05,3.27508]
[1776386963293,43.58,74944.44,0.0,-0.02327,2e-05,3.27325]
[1776386969577,43.58,74946.15,0.0,-0.02322,2e-05,3.26782]
[1776386977392,43.57,74946.08,0.0,-0.0232,2e-05,3.26404]
[1776386984032,43.57,74945.62,0.0,-0.0232,2e-05,3.26442]
[1776386989717,43.56,74948.55,0.0,-0.02313,2e-05,3.25577]
[1776386994894,43.56,74950.05,0.0,-0.02309,2e-05,3.25147]
[1776386996533,43.56,74970.24,0.0,-0.02266,2e-05,3.2018]
[1776387001565,43.56,74974.83,0.0,-0.02257,2e-05,3.19044]
[1776387006603,43.56,74972.48,0.0,-0.02261,2e-05,3.19584]
[1776387011638,43.56,74977.29,0.0,-0.02251,2e-05,3.18391]
[1776387016677,43.56,74977.34,0.0,-0.02251,2e-05,3.18347]
[1776387019932,43.56,74994.21,0.0,-0.02216,2e-05,3.14272]
[1776387025737,43.56,74999.04,0.0,-0.02206,2e-05,3.1311]
[1776387030776,43.56,75005.55,0.0,-0.02193,2e-05,3.11568]
[1776387035816,43.56,74993.07,0.0,-0.02217,2e-05,3.14313]
[1776387040849,43.56,74987.76,0.0,-0.02227,2e-05,3.15562]
[1776387045885,43.55,74986.53,0.0,-0.0223,2e-05,3.15821]
[1776387050925,43.55,74982.52,0.0,-0.02237,2e-05,3.16743]
[1776387055956,43.55,74971.16,0.0,-0.0226,2e-05,3.19425]
[1776387062002,43.55,74969.24,0.0,-0.02264,2e-05,3.19811]
[1776387067037,43.55,74966.87,0.0,-0.02268,2e-05,3.20324]
[1776387072071,43.54,74952.83,0.0,-0.02297,2e-05,3.23687]
[1776387077107,43.54,74956.94,0.0,-0.02288,2e-05,3.226]
[1776387082143,43.54,74957.22,0.0,-0.02286,2e-05,3.22461]
[1776387087177,43.54,74954.4,0.0,-0.02292,2e-05,3.23069]
[1776387092212,43.53,74953.72,0.0,-0.02291,2e-05,3.22929]
[1776387097247,43.53,74951.9,0.0,-0.02294,2e-05,3.2331]
[1776387102281,43.53,74946.05,0.0,-0.02306,2e-05,3.24684]
[1776387107319,43.53,74948.43,0.0,-0.023,2e-05,3.24039]
[1776387112354,43.53,74949.56,0.0,-0.02298,2e-05,3.2371]
[1776387117389,43.52,74944.59,0.0,-0.02308,2e-05,3.24875]
[1776387122425,43.52,74945.23,0.0,-0.02306,2e-05,3.24662]
[1776387126454,43.52,74959.96,0.0,-0.02275,2e-05,3.21019]
[1776387131734,43.52,74970.07,0.0,-0.02253,2e-05,3.18547]
[1776387138538,43.52,74971.06,0.0,-0.02251,2e-05,3.18289]
[1776387143572,43.52,74984.46,0.0,-0.02224,2e-05,3.15052]
[1776387148608,43.52,74988.28,0.0,-0.02216,2e-05,3.14139]
[1776387153643,43.52,74991.66,0.0,-0.02207,2e-05,3.13103]
[1776387159685,43.52,74991.96,0.0,-0.02207,2e-05,3.13035]
[1776387164719,43.52,74993.07,0.0,-0.02205,2e-05,3.12771]
[1776387169755,43.52,74994.14,0.0,-0.02202,2e-05,3.12513]
[1776387174791,43.52,74994.91,0.0,-0.02201,2e-05,3.12327]
[1776387179828,43.52,74995.85,0.0,-0.02199,2e-05,3.12098]
[1776387184863,43.52,75000.48,0.0,-0.0219,2e-05,3.10996]
[1776387189897,43.52,74999.74,0.0,-0.02191,2e-05,3.11176]
[1776387196946,43.52,74995.7,0.0,-0.02199,2e-05,3.12133]
[1776387202231,43.52,74996.0,0.0,-0.02199,2e-05,3.12053]
[1776387208023,43.52,74996.79,0.0,-0.02197,2e-05,3.11852]
[1776387213058,43.52,74994.13,0.0,-0.02201,2e-05,3.12241]
[1776387219100,43.52,74993.44,0.0,-0.02202,2e-05,3.12382]
[1776387224135,43.52,74997.22,0.0,-0.02194,2e-05,3.11462]
[1776387229170,43.52,74995.65,0.0,-0.02197,2e-05,3.11817]
[1776387234205,43.52,74996.18,0.0,-0.02196,2e-05,3.11669]
[1776387240246,43.51,74996.79,0.0,-0.02194,2e-05,3.11498]
[1776387245282,43.51,74998.91,0.0,-0.0219,2e-05,3.10974]
[1776387250318,43.51,75000.24,0.0,-0.02187,2e-05,3.1064]
[1776387255371,43.51,75000.78,0.0,-0.02186,2e-05,3.10499]
[1776387261394,43.51,75001.53,0.0,-0.02184,2e-05,3.10295]
[1776387269450,43.51,75000.93,0.0,-0.02185,2e-05,3.1041]
[1776387274486,43.51,75000.46,0.0,-0.02184,2e-05,3.10269]
[1776387279522,43.51,75000.49,0.0,-0.02184,2e-05,3.10244]
[1776387284556,43.51,75000.25,0.0,-0.02184,2e-05,3.10283]
[1776387290600,43.51,75000.06,0.0,-0.02185,2e-05,3.10305]
[1776387295632,43.51,74994.66,0.0,-0.02195,2e-05,3.11569]
[1776387301330,43.51,74992.08,0.0,-0.022,2e-05,3.12157]
[1776387307974,43.5,74984.35,0.0,-0.02216,2e-05,3.13938]
[1776387313758,43.5,74988.66,0.0,-0.02206,2e-05,3.12862]
[1776387319801,43.5,74988.76,0.0,-0.02206,2e-05,3.12804]
[1776387324836,43.5,74995.02,0.0,-0.02193,2e-05,3.11291]
[1776387330878,43.5,75005.71,0.0,-0.02172,2e-05,3.08755]
[1776387335914,43.5,75004.32,0.0,-0.02173,2e-05,3.08853]
[1776387340948,43.5,75002.52,0.0,-0.02176,2e-05,3.09276]
[1776387346245,43.5,75002.8,0.0,-0.02176,2e-05,3.09205]
[1776387353031,43.5,75005.83,0.0,-0.0217,2e-05,3.08482]
[1776387358066,43.5,75007.03,0.0,-0.02167,2e-05,3.082]
[1776387363103,43.5,75005.1,0.0,-0.02171,2e-05,3.08657]
[1776387368139,43.5,74994.73,0.0,-0.02192,2e-05,3.11116]
[1776387373173,43.5,74994.18,0.0,-0.02193,2e-05,3.11221]
[1776387378207,43.5,74997.9,0.0,-0.02185,2e-05,3.10312]
[1776387383243,43.5,75000.7,0.0,-0.02179,2e-05,3.09632]
[1776387388278,43.5,75001.28,0.0,-0.02178,2e-05,3.09481]
[1776387393314,43.5,75000.59,0.0,-0.02178,2e-05,3.09396]
[1776387398348,43.5,74998.95,0.0,-0.02181,2e-05,3.09769]
[1776387403383,43.5,74998.67,0.0,-0.02181,2e-05,3.09817]
[1776387413453,43.49,74999.9,0.0,-0.02179,2e-05,3.09494]
[1776387422518,43.49,74998.85,0.0,-0.02181,2e-05,3.09715]
[1776387427551,43.49,74993.23,0.0,-0.02192,2e-05,3.11023]
[1776387432586,43.49,74993.92,0.0,-0.0219,2e-05,3.10833]
[1776387441650,43.49,74994.1,0.0,-0.02189,2e-05,3.10747]
[1776387446946,43.49,74996.29,0.0,-0.02185,2e-05,3.10206]
[1776387452727,43.49,74995.69,0.0,-0.02184,2e-05,3.10092]
[1776387457761,43.49,75003.73,0.0,-0.02168,2e-05,3.08178]
[1776387462796,43.49,75003.88,0.0,-0.02168,2e-05,3.08143]
[1776387467832,43.49,75003.72,0.0,-0.02168,2e-05,3.08182]
[1776387472866,43.49,75005.35,0.0,-0.02165,2e-05,3.078]
[1776387481931,43.49,75004.96,0.0,-0.02166,2e-05,3.07897]
[1776387487226,43.49,75006.61,0.0,-0.02162,2e-05,3.07514]
[1776387494014,43.49,75005.97,0.0,-0.02164,2e-05,3.07673]
[1776387499049,43.49,75004.76,0.0,-0.02166,2e-05,3.07963]
[1776387504083,43.49,75004.91,0.0,-0.02166,2e-05,3.0793]
[1776387510126,43.49,75003.84,0.0,-0.02168,2e-05,3.08186]
[1776387517447,43.49,75003.32,0.0,-0.02168,2e-05,3.08077]
[1776387523224,43.49,75002.39,0.0,-0.02169,2e-05,3.08298]
[1776387530272,43.49,75002.0,0.0,-0.0217,2e-05,3.0839]
[1776387535306,43.49,75001.85,0.0,-0.0217,2e-05,3.08424]
[1776387540342,43.49,75002.18,0.0,-0.0217,2e-05,3.08346]
[1776387545377,43.49,75003.51,0.0,-0.02167,2e-05,3.08034]
[1776387551419,43.49,75003.01,0.0,-0.02168,2e-05,3.08162]
[1776387556454,43.49,75002.6,0.0,-0.02169,2e-05,3.08268]
[1776387561491,43.49,75003.84,0.0,-0.02167,2e-05,3.07984]
[1776387566523,43.49,75001.64,0.0,-0.02171,2e-05,3.08516]
[1776387572566,43.49,75000.5,0.0,-0.02172,2e-05,3.08561]
[1776387577867,43.49,74997.82,0.0,-0.02178,2e-05,3.09206]
[1776387583643,43.49,74998.09,0.0,-0.02177,2e-05,3.09147]
[1776387592478,43.49,74998.42,0.0,-0.02176,2e-05,3.09074]
[1776387596735,43.49,74970.2,0.0,-0.02234,2e-05,3.158]
[1776387601771,43.49,74964.88,0.0,-0.02244,2e-05,3.17039]
[1776387606812,43.49,74957.89,0.0,-0.02258,2e-05,3.1869]
[1776387611843,43.49,74954.66,0.0,-0.02265,2e-05,3.19431]
[1776387616877,43.49,74952.17,0.0,-0.02269,2e-05,3.19996]
[1776387621963,43.48,74949.93,0.0,-0.02274,2e-05,3.20512]
[1776387626992,43.48,74948.16,0.0,-0.02277,2e-05,3.20902]
[1776387632029,43.48,74947.94,0.0,-0.02276,2e-05,3.20685]
[1776387637062,43.48,74946.46,0.0,-0.02279,2e-05,3.2102]
[1776387642096,43.48,74953.65,0.0,-0.02264,2e-05,3.19246]
[1776387647695,43.48,74954.48,0.0,-0.02262,2e-05,3.19033]
[1776387653176,43.48,74957.52,0.0,-0.02255,2e-05,3.18265]
[1776387658430,43.48,74957.25,0.0,-0.02256,2e-05,3.18313]
[1776387664254,43.48,74961.59,0.0,-0.02246,2e-05,3.17244]
[1776387669288,43.48,74960.92,0.0,-0.02248,2e-05,3.17391]
[1776387674326,43.48,74964.78,0.0,-0.0224,2e-05,3.16444]
[1776387679361,43.48,74967.06,0.0,-0.02235,2e-05,3.15881]
[1776387684394,43.48,74961.45,0.0,-0.02246,2e-05,3.17216]
[1776387689429,43.47,74962.1,0.0,-0.02245,2e-05,3.17033]
[1776387694464,43.47,74962.44,0.0,-0.02242,2e-05,3.16689]
[1776387700505,43.47,74963.56,0.0,-0.0224,2e-05,3.16396]
[1776387705541,43.47,74962.07,0.0,-0.02243,2e-05,3.16741]
[1776387711583,43.47,74958.48,0.0,-0.0225,2e-05,3.1759]
[1776387716619,43.47,74958.14,0.0,-0.0225,2e-05,3.17656]
[1776387721652,43.47,74957.41,0.0,-0.02252,2e-05,3.17823]
[1776387726688,43.47,74952.68,0.0,-0.02262,2e-05,3.18959]
[1776387731723,43.47,74947.91,0.0,-0.02271,2e-05,3.20098]
[1776387736759,43.47,74944.99,0.0,-0.02277,2e-05,3.20784]
[1776387741793,43.47,74946.1,0.0,-0.02275,2e-05,3.20477]
[1776387746828,43.47,74959.75,0.0,-0.02246,2e-05,3.17125]
[1776387751898,43.47,74961.94,0.0,-0.0224,2e-05,3.16344]
[1776387755924,43.47,74975.54,0.0,-0.02212,2e-05,3.13073]
[1776387761932,43.47,74974.11,0.0,-0.02215,2e-05,3.13438]
[1776387766967,43.47,74967.04,0.0,-0.02229,2e-05,3.15146]
[1776387769120,43.47,74966.72,0.0,-0.0223,2e-05,3.15224]
[1776387769980,43.47,74966.01,0.0,-0.02232,2e-05,3.15396]
[1776387770080,43.47,74965.2,0.0,-0.02233,2e-05,3.15591]
[1776387772280,43.47,74965.28,0.0,-0.02233,2e-05,3.15573]
[1776387773010,43.47,74965.05,0.0,-0.02234,2e-05,3.15629]
[1776387778045,43.47,74965.32,0.0,-0.02233,2e-05,3.15568]
[1776387781953,43.47,74967.5,0.0,-0.02229,2e-05,3.15044]
[1776387782076,43.47,74970.91,0.0,-0.02222,2e-05,3.14228]
[1776387784539,43.47,74976.71,0.0,-0.0221,2e-05,3.12843]
[1776387785096,43.47,74974.51,0.0,-0.02214,2e-05,3.13375]
[1776387785321,43.47,74974.51,0.0,-0.02214,2e-05,3.13375]
[1776387786102,43.47,74974.09,0.0,-0.02215,2e-05,3.13479]
[1776387791014,43.47,74974.24,0.0,-0.02215,2e-05,3.13456]
[1776387791137,43.47,74974.68,0.0,-0.02214,2e-05,3.13353]
[1776387796171,43.47,74974.36,0.0,-0.02215,2e-05,3.13442]
[1776387801206,43.47,74975.54,0.0,-0.02213,2e-05,3.13171]
[1776387806467,43.47,74976.11,0.0,-0.02212,2e-05,3.13045]
[1776387811821,43.47,74976.02,0.0,-0.02212,2e-05,3.13074]
[1776387817318,43.47,74977.91,0.0,-0.02206,2e-05,3.12398]
[1776387822355,43.47,74977.99,0.0,-0.02206,2e-05,3.12391]
[1776387827390,43.47,74979.54,0.0,-0.02203,2e-05,3.12031]
[1776387832956,43.47,74978.8,0.0,-0.02205,2e-05,3.12216]
[1776387833057,43.47,74979.72,0.0,-0.02203,2e-05,3.12001]
[1776387838467,43.47,74980.87,0.0,-0.02201,2e-05,3.11739]
[1776387843503,43.47,74978.92,0.0,-0.02205,2e-05,3.12215]
[1776387844860,43.47,74978.92,0.0,-0.02205,2e-05,3.12215]
[1776387844960,43.47,74977.72,0.0,-0.02207,2e-05,3.12505]
[1776387850562,43.47,74964.21,0.0,-0.02235,2e-05,3.1575]
[1776387855596,43.47,74960.94,0.0,-0.02242,2e-05,3.1652]
[1776387861637,43.47,74953.51,0.0,-0.02257,2e-05,3.1829]
[1776387866888,43.47,74951.92,0.0,-0.0226,2e-05,3.18645]
[1776387872718,43.47,74949.8,0.0,-0.02262,2e-05,3.18885]
[1776387885808,43.47,74945.98,0.0,-0.02269,2e-05,3.19727]
[1776387890844,43.46,74945.82,0.0,-0.0227,2e-05,3.19737]
[1776387897098,43.46,74946.32,0.0,-0.02268,2e-05,3.19576]
[1776387902936,43.46,74947.65,0.0,-0.02265,2e-05,3.19228]
[1776387907964,43.46,74948.69,0.0,-0.02263,2e-05,3.18953]
[1776387913011,43.46,74955.76,0.0,-0.02248,2e-05,3.1722]
[1776387915012,43.46,74970.5,0.0,-0.02218,2e-05,3.1366]
[1776387917140,43.46,74971.32,0.0,-0.02216,2e-05,3.13474]
[1776387917236,43.46,74971.01,0.0,-0.02217,2e-05,3.13554]
[1776387920255,43.46,74971.01,0.0,-0.02217,2e-05,3.13554]
[1776387920356,43.46,74971.01,0.0,-0.02217,2e-05,3.13571]
[1776387926090,43.46,74965.5,0.0,-0.02228,2e-05,3.14919]
[1776387931126,43.46,74965.59,0.0,-0.02227,2e-05,3.14673]
[1776387936161,43.46,74967.53,0.0,-0.02223,2e-05,3.14224]
[1776387945225,43.46,74965.38,0.0,-0.02228,2e-05,3.14766]
[1776387956303,43.47,74967.28,0.0,-0.02224,2e-05,3.14342]
[1776387962345,43.47,74968.75,0.0,-0.02221,2e-05,3.14008]
[1776387967596,43.47,74972.21,0.0,-0.02214,2e-05,3.13198]
[1776387973427,43.47,74971.93,0.0,-0.02215,2e-05,3.13289]
[1776387978461,43.47,74972.74,0.0,-0.02213,2e-05,3.13117]
[1776387983496,43.47,74982.82,0.0,-0.02193,2e-05,3.10742]
[1776387988532,43.47,74982.21,0.0,-0.02195,2e-05,3.10919]
[1776387993611,43.47,74983.85,0.0,-0.0219,2e-05,3.10321]
[1776387998644,43.47,74988.07,0.0,-0.02182,2e-05,3.09346]
[1776388000176,43.47,74988.07,0.0,-0.02182,2e-05,3.09346]
[1776388000261,43.47,74997.73,0.0,-0.02162,2e-05,3.07074]
[1776388005140,43.48,74999.22,0.0,-0.0216,2e-05,3.06754]
[1776388005242,43.48,75006.29,0.0,-0.02146,2e-05,3.0511]
[1776388005568,43.48,75006.29,0.0,-0.02146,2e-05,3.0511]
[1776388006088,43.48,75010.5,0.0,-0.02137,2e-05,3.04121]
[1776388011736,43.48,75020.72,0.0,-0.02118,2e-05,3.01828]
[1776388016770,43.48,75017.56,0.0,-0.02125,2e-05,3.0266]
[1776388021806,43.49,75014.8,0.0,-0.02131,2e-05,3.03398]
[1776388025064,43.49,75022.54,0.0,-0.02116,2e-05,3.01628]
[1776388025140,43.49,75023.72,0.0,-0.02114,2e-05,3.01375]
[1776388026647,43.49,75023.72,0.0,-0.02114,2e-05,3.01398]
[1776388026842,43.49,75022.71,0.0,-0.02117,2e-05,3.01656]
[1776388031876,43.49,75014.47,0.0,-0.02134,2e-05,3.0369]
[1776388034188,43.49,75018.18,0.0,-0.02127,2e-05,3.02843]
[1776388034238,43.5,75024.54,0.0,-0.02114,2e-05,3.01404]
[1776388035063,43.5,75024.54,0.0,-0.02114,2e-05,3.01404]
[1776388035112,43.5,75023.56,0.0,-0.02116,2e-05,3.01632]
[1776388040939,43.5,75022.76,0.0,-0.02119,2e-05,3.01957]
[1776388046982,43.51,75022.06,0.0,-0.02122,2e-05,3.02255]
[1776388052017,43.51,75019.58,0.0,-0.02126,2e-05,3.0271]
[1776388057051,43.51,75018.33,0.0,-0.02129,2e-05,3.03106]
[1776388061268,43.52,75036.62,0.0,-0.02094,2e-05,2.98934]
[1776388066348,43.52,75044.07,0.0,-0.0208,2e-05,2.97324]
[1776388072158,43.53,75046.29,0.0,-0.02078,2e-05,2.9702]
[1776388077202,43.53,75043.75,0.0,-0.02084,2e-05,2.97778]
[1776388082235,43.54,75041.13,0.0,-0.0209,2e-05,2.98518]
[1776388087280,43.54,75045.97,0.0,-0.02082,2e-05,2.97534]
[1776388092316,43.55,75051.04,0.0,-0.02073,2e-05,2.96519]
[1776388098360,43.55,75044.18,0.0,-0.02088,2e-05,2.9827]
[1776388103394,43.56,75043.58,0.0,-0.02091,2e-05,2.98547]
[1776388108429,43.56,75042.6,0.0,-0.02094,2e-05,2.98911]
[1776388113463,43.57,75037.12,0.0,-0.02104,2e-05,3.00083]
[1776388118499,43.57,75036.24,0.0,-0.02107,2e-05,3.00409]
[1776388120143,43.57,75037.15,0.0,-0.02105,2e-05,3.00223]
[1776388120513,43.58,75037.42,0.0,-0.02105,2e-05,3.00185]
[1776388125553,43.58,75043.38,0.0,-0.02094,2e-05,2.98932]
[1776388125987,43.58,75043.38,0.0,-0.02094,2e-05,2.98932]
[1776388126556,43.58,75045.1,0.0,-0.02091,2e-05,2.98563]
[1776388131589,43.59,75044.6,0.0,-0.02093,2e-05,2.98814]
[1776388137068,43.59,75039.63,0.0,-0.02104,2e-05,3.00066]
[1776388142097,43.59,75039.75,0.0,-0.02104,2e-05,3.00161]
[1776388142183,43.59,75022.63,0.0,-0.02138,2e-05,3.04171]
[1776388144693,43.6,75007.47,0.0,-0.02169,2e-05,3.07778]
[1776388149728,43.6,75002.63,0.0,-0.02179,2e-05,3.08974]
[1776388154766,43.6,75005.01,0.0,-0.02175,2e-05,3.08461]
[1776388158324,43.6,75026.27,0.0,-0.02133,2e-05,3.03516]
[1776388163829,43.6,75022.45,0.0,-0.02141,2e-05,3.04494]
[1776388169030,43.61,75018.48,0.0,-0.02149,2e-05,3.05504]
[1776388174905,43.61,75007.79,0.0,-0.0217,2e-05,3.07864]
[1776388179945,43.61,75004.52,0.0,-0.02177,2e-05,3.08688]
[1776388184976,43.61,75000.93,0.0,-0.02184,2e-05,3.09584]
[1776388190012,43.62,75005.11,0.0,-0.02176,2e-05,3.08641]
[1776388195046,43.62,75006.9,0.0,-0.02173,2e-05,3.08266]
[1776388200085,43.62,75002.01,0.0,-0.02183,2e-05,3.09466]
[1776388204677,43.62,74990.11,0.0,-0.02208,2e-05,3.12318]
[1776388205117,43.62,74989.34,0.0,-0.02209,2e-05,3.12504]
[1776388208274,43.62,74988.76,0.0,-0.0221,2e-05,3.12644]
[1776388208355,43.62,74987.04,0.0,-0.02214,2e-05,3.13056]
[1776388212262,43.62,74987.84,0.0,-0.02212,2e-05,3.12863]
[1776388212272,43.62,74989.18,0.0,-0.0221,2e-05,3.12542]
[1776388219380,43.62,74992.05,0.0,-0.02204,2e-05,3.11852]
[1776388225258,43.62,74997.08,0.0,-0.02194,2e-05,3.10652]
[1776388230296,43.62,74996.27,0.0,-0.02195,2e-05,3.10846]
[1776388235332,43.62,74996.8,0.0,-0.02192,2e-05,3.10479]
[1776388240369,43.62,74991.42,0.0,-0.02203,2e-05,3.11755]
[1776388246408,43.62,74990.35,0.0,-0.02205,2e-05,3.11995]
[1776388251444,43.62,74980.11,0.0,-0.02226,2e-05,3.14425]
[1776388256479,43.62,74979.91,0.0,-0.02226,2e-05,3.14436]
[1776388262522,43.62,74976.42,0.0,-0.02233,2e-05,3.15235]
[1776388267556,43.61,74979.1,0.0,-0.02227,2e-05,3.1456]
[1776388275611,43.61,74977.39,0.0,-0.0223,2e-05,3.14928]
[1776388280650,43.61,74971.36,0.0,-0.02243,2e-05,3.16352]
[1776388283673,43.61,74954.0,0.0,-0.02278,2e-05,3.20528]
[1776388288705,43.61,74952.47,0.0,-0.02281,2e-05,3.20832]
[1776388293740,43.61,74942.07,0.0,-0.02301,2e-05,3.23062]
[1776388298777,43.6,74932.14,0.0,-0.02321,2e-05,3.25404]
[1776388303811,43.6,74926.25,0.0,-0.02332,2e-05,3.26753]
[1776388309205,43.6,74920.88,0.0,-0.02343,2e-05,3.27989]
[1776388314890,43.59,74908.66,0.0,-0.02368,2e-05,3.30836]
[1776388320099,43.58,74906.76,0.0,-0.02371,2e-05,3.31158]
[1776388326186,43.58,74902.7,0.0,-0.02378,2e-05,3.32015]
[1776388332010,43.57,74906.34,0.0,-0.02368,2e-05,3.30886]
[1776388337047,43.57,74909.31,0.0,-0.02361,2e-05,3.29994]
[1776388342084,43.56,74913.28,0.0,-0.02351,2e-05,3.28874]
[1776388347118,43.56,74913.98,0.0,-0.02348,2e-05,3.28566]
[1776388352154,43.55,74913.94,0.0,-0.02346,2e-05,3.28203]
[1776388357187,43.55,74924.78,0.0,-0.02322,2e-05,3.25407]
[1776388363230,43.54,74922.66,0.0,-0.02325,2e-05,3.25808]
[1776388368267,43.54,74927.37,0.0,-0.02314,2e-05,3.24552]
[1776388374309,43.54,74928.09,0.0,-0.02312,2e-05,3.24268]
[1776388380530,43.53,74926.82,0.0,-0.02314,2e-05,3.24473]
[1776388387400,43.53,74930.26,0.0,-0.02305,2e-05,3.2351]
[1776388392435,43.53,74927.3,0.0,-0.02311,2e-05,3.24159]
[1776388397470,43.52,74924.77,0.0,-0.02316,2e-05,3.24702]
[1776388402505,43.52,74923.02,0.0,-0.02319,2e-05,3.25053]
[1776388407540,43.52,74921.66,0.0,-0.02321,2e-05,3.25309]
[1776388412576,43.52,74921.77,0.0,-0.02318,2e-05,3.24946]
[1776388417612,43.51,74921.05,0.0,-0.02319,2e-05,3.25046]
[1776388422646,43.51,74919.51,0.0,-0.02322,2e-05,3.25347]
[1776388427682,43.51,74919.98,0.0,-0.0232,2e-05,3.25152]
[1776388432720,43.5,74919.78,0.0,-0.0232,2e-05,3.25124]
[1776388439769,43.5,74919.69,0.0,-0.02319,2e-05,3.25038]
[1776388444804,43.5,74922.16,0.0,-0.02313,2e-05,3.24357]
[1776388449839,43.5,74916.07,0.0,-0.02325,2e-05,3.25785]
[1776388454873,43.49,74917.56,0.0,-0.02322,2e-05,3.25333]
[1776388459909,43.49,74919.09,0.0,-0.02318,2e-05,3.24874]
[1776388464944,43.49,74919.59,0.0,-0.02316,2e-05,3.2467]
[1776388469979,43.48,74920.26,0.0,-0.02314,2e-05,3.24424]
[1776388475014,43.48,74921.08,0.0,-0.0231,2e-05,3.23901]
[1776388480051,43.48,74921.24,0.0,-0.02309,2e-05,3.23784]
[1776388485086,43.48,74921.43,0.0,-0.02308,2e-05,3.23661]
[1776388490121,43.47,74922.5,0.0,-0.02305,2e-05,3.23324]
[1776388495155,43.47,74916.58,0.0,-0.02317,2e-05,3.24698]
[1776388500191,43.47,74917.57,0.0,-0.02314,2e-05,3.2437]
[1776388506233,43.46,74918.45,0.0,-0.02311,2e-05,3.24058]
[1776388511448,43.46,74916.4,0.0,-0.02315,2e-05,3.24484]
[1776388517310,43.46,74918.12,0.0,-0.0231,2e-05,3.23966]
[1776388522345,43.46,74918.06,0.0,-0.0231,2e-05,3.23907]
[1776388527380,43.45,74926.93,0.0,-0.02291,2e-05,3.21655]
[1776388532417,43.45,74928.57,0.0,-0.02285,2e-05,3.2096]
[1776388537449,43.45,74927.45,0.0,-0.02287,2e-05,3.21184]
[1776388542486,43.45,74926.14,0.0,-0.02289,2e-05,3.21453]
[1776388547520,43.45,74925.68,0.0,-0.0229,2e-05,3.21513]
[1776388552563,43.44,74916.97,0.0,-0.02308,2e-05,3.23591]
[1776388558598,43.44,74918.09,0.0,-0.02305,2e-05,3.23233]
[1776388563634,43.44,74921.73,0.0,-0.02296,2e-05,3.22271]
[1776388568669,43.44,74929.23,0.0,-0.0228,2e-05,3.20386]
[1776388573704,43.44,74927.92,0.0,-0.02283,2e-05,3.20662]
[1776388578739,43.43,74921.89,0.0,-0.02295,2e-05,3.22087]
[1776388583776,43.43,74926.1,0.0,-0.02285,2e-05,3.20999]
[1776388588808,43.43,74929.81,0.0,-0.02277,2e-05,3.20047]
[1776388593845,43.43,74927.8,0.0,-0.02279,2e-05,3.20248]
[1776388598879,43.43,74926.81,0.0,-0.02281,2e-05,3.20445]
[1776388603914,43.43,74926.39,0.0,-0.02282,2e-05,3.20502]
[1776388608949,43.42,74924.63,0.0,-0.02285,2e-05,3.20886]
[1776388613983,43.42,74925.69,0.0,-0.02282,2e-05,3.20579]
[1776388619019,43.42,74937.31,0.0,-0.02258,2e-05,3.17713]
[1776388624053,43.42,74929.55,0.0,-0.02274,2e-05,3.19576]
[1776388629088,43.42,74928.17,0.0,-0.02276,2e-05,3.19886]
[1776388634123,43.42,74927.06,0.0,-0.02278,2e-05,3.2013]
[1776388639160,43.42,74934.85,0.0,-0.02262,2e-05,3.18213]
[1776388644197,43.42,74940.62,0.0,-0.0225,2e-05,3.16805]
[1776388649232,43.42,74932.97,0.0,-0.02266,2e-05,3.18644]
[1776388655274,43.42,74933.56,0.0,-0.02263,2e-05,3.18233]
[1776388660310,43.42,74936.01,0.0,-0.02257,2e-05,3.17617]
[1776388665346,43.42,74935.35,0.0,-0.02259,2e-05,3.17763]
[1776388670379,43.41,74934.82,0.0,-0.0226,2e-05,3.17877]
[1776388675415,43.41,74933.75,0.0,-0.02262,2e-05,3.18123]
[1776388680449,43.41,74931.27,0.0,-0.02267,2e-05,3.18714]
[1776388685487,43.41,74929.02,0.0,-0.02271,2e-05,3.19249]
[1776388690525,43.41,74917.56,0.0,-0.02295,2e-05,3.22031]
[1776388697575,43.41,74918.96,0.0,-0.02292,2e-05,3.21633]
[1776388702792,43.41,74927.28,0.0,-0.02274,2e-05,3.19564]
[1776388708651,43.41,74926.65,0.0,-0.02275,2e-05,3.1969]
[1776388713686,43.41,74926.81,0.0,-0.02273,2e-05,3.19384]
[1776388718726,43.41,74926.68,0.0,-0.02273,2e-05,3.19391]
[1776388723757,43.41,74930.53,0.0,-0.02265,2e-05,3.18427]
[1776388728792,43.41,74929.82,0.0,-0.02266,2e-05,3.18587]
[1776388733829,43.41,74929.02,0.0,-0.02268,2e-05,3.18769]
[1776388738863,43.4,74928.13,0.0,-0.0227,2e-05,3.18974]
[1776388743904,43.4,74933.2,0.0,-0.02259,2e-05,3.17729]
[1776388748939,43.4,74933.6,0.0,-0.02258,2e-05,3.17629]
[1776388753974,43.4,74929.84,0.0,-0.02266,2e-05,3.18542]
[1776388759009,43.4,74919.56,0.0,-0.02287,2e-05,3.21031]
[1776388764047,43.4,74920.39,0.0,-0.02285,2e-05,3.20788]
[1776388769083,43.4,74918.14,0.0,-0.0229,2e-05,3.21304]
[1776388775124,43.4,74918.77,0.0,-0.02286,2e-05,3.20858]
[1776388780159,43.4,74919.02,0.0,-0.02285,2e-05,3.20755]
[1776388785195,43.4,74917.46,0.0,-0.02288,2e-05,3.21095]
[1776388790229,43.39,74918.06,0.0,-0.02287,2e-05,3.20903]
[1776388796274,43.39,74916.29,0.0,-0.0229,2e-05,3.21284]
[1776388801307,43.39,74917.79,0.0,-0.02286,2e-05,3.20872]
[1776388806342,43.39,74921.67,0.0,-0.02278,2e-05,3.19883]
[1776388811377,43.39,74921.44,0.0,-0.02278,2e-05,3.19904]
[1776388816412,43.39,74921.83,0.0,-0.02277,2e-05,3.19773]
[1776388821447,43.39,74921.68,0.0,-0.02277,2e-05,3.19776]
[1776388826482,43.39,74922.68,0.0,-0.02275,2e-05,3.19497]
[1776388831517,43.38,74921.91,0.0,-0.02274,2e-05,3.19411]
[1776388836552,43.38,74922.07,0.0,-0.02274,2e-05,3.19339]
[1776388841586,43.38,74921.95,0.0,-0.02274,2e-05,3.19336]
[1776388847630,43.38,74920.81,0.0,-0.02276,2e-05,3.19575]
[1776388852666,43.38,74921.58,0.0,-0.02274,2e-05,3.19353]
[1776388857701,43.38,74921.96,0.0,-0.02273,2e-05,3.19228]
[1776388862734,43.38,74912.5,0.0,-0.02292,2e-05,3.21512]
[1776388870032,43.37,74902.81,0.0,-0.02312,2e-05,3.23813]
[1776388875825,43.37,74902.17,0.0,-0.02313,2e-05,3.23888]
[1776388880861,43.37,74902.74,0.0,-0.02311,2e-05,3.23692]
[1776388880943,43.37,74902.74,0.0,-0.02311,2e-05,3.23692]
[1776388881081,43.37,74847.52,0.0,-0.02431,2e-05,3.37544]
[1776388881993,43.37,74847.52,0.0,-0.02431,2e-05,3.37544]
[1776388882014,43.37,74847.52,0.0,-0.02431,2e-05,3.37544]
[1776388882900,43.37,74779.03,0.0,-0.02588,2e-05,3.55357]
[1776388884430,43.37,74761.73,0.0,-0.02629,2e-05,3.59965]
[1776388885234,43.37,74761.73,0.0,-0.02629,2e-05,3.59965]
[1776388886942,43.34,74788.37,0.0,-0.02558,2e-05,3.51985]
[1776388888953,43.34,74803.32,0.0,-0.02523,2e-05,3.4795]
[1776388893991,43.33,74802.28,0.0,-0.02521,2e-05,3.47689]
[1776388899024,43.32,74803.46,0.0,-0.02518,2e-05,3.47344]
[1776388904061,43.33,74802.98,0.0,-0.0252,2e-05,3.47583]
[1776388909096,43.33,74808.1,0.0,-0.02509,2e-05,3.46369]
[1776388913123,43.34,74826.51,0.0,-0.02469,2e-05,3.41715]
[1776388918160,43.34,74838.73,0.0,-0.02442,2e-05,3.38743]
[1776388923201,43.35,74842.27,0.0,-0.02436,2e-05,3.38015]
[1776388928233,43.35,74844.29,0.0,-0.02433,2e-05,3.37683]
[1776388933269,43.36,74842.35,0.0,-0.02439,2e-05,3.38363]
[1776388938307,43.37,74844.28,0.0,-0.02436,2e-05,3.38052]
[1776388943347,43.37,74826.33,0.0,-0.02478,2e-05,3.42825]
[1776388944353,43.37,74812.46,0.0,-0.0251,2e-05,3.46447]
[1776388949390,43.38,74805.89,0.0,-0.02526,2e-05,3.48254]
[1776388950398,43.38,74779.49,0.0,-0.02588,2e-05,3.55311]
[1776388955437,43.38,74767.75,0.0,-0.02614,2e-05,3.58199]
[1776388960467,43.38,74760.31,0.0,-0.02632,2e-05,3.60196]
[1776388965503,43.38,74762.46,0.0,-0.02627,2e-05,3.59613]
[1776388970608,43.38,74767.4,0.0,-0.02615,2e-05,3.58293]
[1776388976583,43.38,74770.68,0.0,-0.02608,2e-05,3.57444]
[1776388981625,43.38,74775.91,0.0,-0.02595,2e-05,3.56071]
[1776388986659,43.38,74766.55,0.0,-0.02617,2e-05,3.58513]
[1776388991695,43.38,74763.91,0.0,-0.02623,2e-05,3.59218]
[1776388996730,43.37,74763.48,0.0,-0.02621,2e-05,3.58939]
[1776389001764,43.35,74763.7,0.0,-0.02617,2e-05,3.58488]
[1776389006802,43.34,74767.87,0.0,-0.02604,2e-05,3.56994]
[1776389011837,43.33,74762.53,0.0,-0.02611,2e-05,3.57782]
[1776389016877,43.32,74756.71,0.0,-0.02622,2e-05,3.58945]
[1776389021907,43.31,74736.1,0.0,-0.02669,2e-05,3.64246]
[1776389024987,43.31,74716.34,0.0,-0.02717,2e-05,3.69589]
[1776389030190,43.31,74727.45,0.0,-0.02689,2e-05,3.6648]
[1776389033995,43.3,74712.61,0.0,-0.02725,2e-05,3.70487]
[1776389039033,43.3,74707.56,0.0,-0.02736,2e-05,3.71753]
[1776389044069,43.3,74705.53,0.0,-0.0274,2e-05,3.72202]
[1776389049103,43.29,74705.54,0.0,-0.02739,2e-05,3.72097]
[1776389054139,43.29,74703.9,0.0,-0.02743,2e-05,3.72442]
[1776389058035,43.29,74702.35,0.0,-0.02746,2e-05,3.72804]
[1776389058166,43.29,74694.84,0.0,-0.02764,2e-05,3.7485]
[1776389061318,43.27,74692.26,0.0,-0.02766,2e-05,3.7503]
[1776389061327,43.26,74692.61,0.0,-0.02763,2e-05,3.74679]
[1776389067695,43.22,74691.69,0.0,-0.02754,2e-05,3.73722]
[1776389070778,43.19,74688.42,0.0,-0.02754,2e-05,3.73632]
[1776389071273,43.19,74688.42,0.0,-0.02752,2e-05,3.73347]
[1776389075069,43.19,74690.53,0.0,-0.02746,2e-05,3.72699]
[1776389075299,43.19,74690.53,0.0,-0.02746,2e-05,3.72679]
[1776389076677,43.19,74693.6,0.0,-0.02738,2e-05,3.71814]
[1776389077590,43.19,74693.6,0.0,-0.02738,2e-05,3.71814]
[1776389079330,43.19,74709.75,0.0,-0.02698,2e-05,3.6734]
[1776389084363,43.18,74724.67,0.0,-0.02661,2e-05,3.63252]
[1776389089397,43.18,74729.68,0.0,-0.02649,2e-05,3.61888]
[1776389093463,43.18,74715.81,0.0,-0.02683,2e-05,3.6563]
[1776389099152,43.18,74707.78,0.0,-0.02702,2e-05,3.67775]
[1776389104501,43.18,74710.93,0.0,-0.02693,2e-05,3.66844]
[1776389109536,43.18,74712.93,0.0,-0.02688,2e-05,3.66251]
[1776389111555,43.18,74727.58,0.0,-0.02652,2e-05,3.62261]
[1776389116585,43.18,74726.85,0.0,-0.02654,2e-05,3.62452]
[1776389121623,43.18,74711.42,0.0,-0.02691,2e-05,3.6663]
[1776389126658,43.18,74711.82,0.0,-0.0269,2e-05,3.66477]
[1776389131695,43.17,74707.18,0.0,-0.02699,2e-05,3.67441]
[1776389136728,43.17,74709.93,0.0,-0.02692,2e-05,3.66642]
[1776389141763,43.17,74709.67,0.0,-0.02692,2e-05,3.66668]
[1776389147483,43.17,74713.64,0.0,-0.02682,2e-05,3.65554]
[1776389152839,43.17,74726.38,0.0,-0.02651,2e-05,3.62071]
[1776389157874,43.17,74722.29,0.0,-0.02661,2e-05,3.63169]
[1776389162911,43.17,74735.1,0.0,-0.0263,2e-05,3.59687]
[1776389165931,43.17,74720.64,0.0,-0.02665,2e-05,3.63589]
[1776389171217,43.17,74726.08,0.0,-0.02651,2e-05,3.62087]
[1776389177009,43.17,74735.54,0.0,-0.02629,2e-05,3.59535]
[1776389182043,43.17,74733.91,0.0,-0.02633,2e-05,3.59995]
[1776389187079,43.17,74741.67,0.0,-0.02615,2e-05,3.57944]
[1776389192114,43.17,74743.76,0.0,-0.02608,2e-05,3.57178]
[1776389196141,43.17,74757.3,0.0,-0.02577,2e-05,3.53619]
[1776389201427,43.18,74770.87,0.0,-0.02546,2e-05,3.50127]
[1776389207223,43.18,74775.7,0.0,-0.02535,2e-05,3.48946]
[1776389212257,43.18,74776.03,0.0,-0.02535,2e-05,3.4895]
[1776389217292,43.18,74779.46,0.0,-0.02528,2e-05,3.4814]
[1776389222326,43.19,74783.24,0.0,-0.0252,2e-05,3.47269]
[1776389228368,43.19,74783.61,0.0,-0.02521,2e-05,3.47294]
[1776389233405,43.2,74783.59,0.0,-0.02522,2e-05,3.47402]
[1776389238438,43.2,74773.43,0.0,-0.02546,2e-05,3.50163]
[1776389243473,43.2,74762.8,0.0,-0.02571,2e-05,3.5303]
[1776389248508,43.2,74760.39,0.0,-0.02577,2e-05,3.53718]
[1776389253723,43.2,74758.94,0.0,-0.02579,2e-05,3.53889]
[1776389259586,43.21,74771.48,0.0,-0.02551,2e-05,3.50674]
[1776389264622,43.21,74770.75,0.0,-0.02553,2e-05,3.50944]
[1776389270664,43.21,74770.63,0.0,-0.02554,2e-05,3.51062]
[1776389275699,43.22,74769.9,0.0,-0.02557,2e-05,3.51322]
[1776389280738,43.22,74769.85,0.0,-0.02557,2e-05,3.51399]
[1776389285774,43.22,74769.47,0.0,-0.02559,2e-05,3.51562]
[1776389290808,43.22,74771.3,0.0,-0.02555,2e-05,3.51141]
[1776389295842,43.22,74767.63,0.0,-0.02564,2e-05,3.52169]
[1776389300877,43.23,74763.82,0.0,-0.02573,2e-05,3.5323]
[1776389305917,43.23,74770.01,0.0,-0.02559,2e-05,3.51639]
[1776389310948,43.23,74772.62,0.0,-0.02554,2e-05,3.51007]
[1776389315985,43.23,74779.72,0.0,-0.02536,2e-05,3.48945]
[1776389321020,43.23,74773.87,0.0,-0.0255,2e-05,3.50554]
[1776389326056,43.23,74775.26,0.0,-0.02548,2e-05,3.50246]
[1776389331096,43.24,74774.45,0.0,-0.0255,2e-05,3.50521]
[1776389336132,43.24,74770.72,0.0,-0.02559,2e-05,3.51562]
[1776389341167,43.24,74769.54,0.0,-0.02562,2e-05,3.51923]
[1776389346202,43.24,74758.35,0.0,-0.02589,2e-05,3.54926]
[1776389351237,43.24,74760.66,0.0,-0.02584,2e-05,3.54336]
[1776389357282,43.24,74762.34,0.0,-0.0258,2e-05,3.53922]
[1776389362317,43.24,74765.43,0.0,-0.02573,2e-05,3.53132]
[1776389367404,43.25,74765.65,0.0,-0.02573,2e-05,3.53102]
[1776389373629,43.25,74770.55,0.0,-0.0256,2e-05,3.51617]
[1776389380444,43.25,74767.11,0.0,-0.02569,2e-05,3.52574]
[1776389385478,43.25,74764.72,0.0,-0.02574,2e-05,3.53239]
[1776389390514,43.25,74766.37,0.0,-0.02571,2e-05,3.52828]
[1776389395547,43.25,74766.3,0.0,-0.02571,2e-05,3.52872]
[1776389400583,43.25,74773.18,0.0,-0.02555,2e-05,3.51098]
[1776389405618,43.25,74769.8,0.0,-0.02564,2e-05,3.52032]
[1776389410653,43.26,74767.15,0.0,-0.0257,2e-05,3.52769]
[1776389415687,43.26,74759.23,0.0,-0.02589,2e-05,3.54895]
[1776389420724,43.26,74764.0,0.0,-0.02578,2e-05,3.5365]
[1776389430028,43.26,74759.64,0.0,-0.02589,2e-05,3.54838]
[1776389435837,43.26,74748.84,0.0,-0.02613,2e-05,3.57472]
[1776389440868,43.26,74739.04,0.0,-0.02636,2e-05,3.60101]
[1776389445902,43.26,74728.78,0.0,-0.0266,2e-05,3.62843]
[1776389450937,43.26,74730.31,0.0,-0.02657,2e-05,3.62408]
[1776389455972,43.26,74728.0,0.0,-0.02662,2e-05,3.63021]
[1776389461007,43.26,74727.5,0.0,-0.02663,2e-05,3.6315]
[1776389467051,43.26,74737.04,0.0,-0.0264,2e-05,3.60593]
[1776389469065,43.26,74750.51,0.0,-0.02608,2e-05,3.56994]
[1776389474100,43.26,74756.22,0.0,-0.02595,2e-05,3.55527]
[1776389479136,43.26,74759.61,0.0,-0.02588,2e-05,3.54676]
[1776389484171,43.26,74759.78,0.0,-0.02588,2e-05,3.54684]
[1776389489207,43.26,74762.85,0.0,-0.02581,2e-05,3.53912]
[1776389494243,43.27,74757.56,0.0,-0.02592,2e-05,3.55101]
[1776389499010,43.27,74744.08,0.0,-0.02624,2e-05,3.58705]
[1776389504327,43.27,74746.9,0.0,-0.02617,2e-05,3.57949]
[1776389509352,43.27,74748.7,0.0,-0.02613,2e-05,3.57478]
[1776389514387,43.27,74743.46,0.0,-0.02626,2e-05,3.58889]
[1776389519422,43.27,74743.47,0.0,-0.02626,2e-05,3.58891]
[1776389520661,43.27,74739.62,0.0,-0.02635,2e-05,3.59925]
[1776389523450,43.27,74729.59,0.0,-0.02659,2e-05,3.62623]
[1776389528484,43.27,74722.4,0.0,-0.02676,2e-05,3.64539]
[1776389531393,43.26,74720.11,0.0,-0.02681,2e-05,3.65133]
[1776389531510,43.26,74720.11,0.0,-0.02681,2e-05,3.65133]
[1776389532400,43.26,74720.11,0.0,-0.02681,2e-05,3.65133]
[1776389532516,43.26,74719.97,0.0,-0.02682,2e-05,3.65162]
[1776389537551,43.26,74716.15,0.0,-0.02691,2e-05,3.66208]
[1776389542584,43.26,74721.41,0.0,-0.02678,2e-05,3.64744]
[1776389547619,43.26,74731.75,0.0,-0.02653,2e-05,3.61931]
[1776389552656,43.26,74739.87,0.0,-0.02632,2e-05,3.5949]
[1776389558099,43.26,74742.13,0.0,-0.02626,2e-05,3.58909]
[1776389560859,43.26,74720.85,0.0,-0.02678,2e-05,3.6467]
[1776389563127,43.26,74704.92,0.0,-0.02717,2e-05,3.68997]
[1776389568770,43.26,74707.03,0.0,-0.02711,2e-05,3.68355]
[1776389573804,43.26,74712.09,0.0,-0.02698,2e-05,3.66932]
[1776389578839,43.26,74710.14,0.0,-0.02702,2e-05,3.67425]
[1776389583874,43.26,74708.37,0.0,-0.02706,2e-05,3.67864]
[1776389588909,43.26,74708.32,0.0,-0.02706,2e-05,3.67835]
[1776389593946,43.25,74705.67,0.0,-0.02712,2e-05,3.68514]
[1776389598979,43.25,74704.38,0.0,-0.02715,2e-05,3.68822]
[1776389604015,43.25,74708.67,0.0,-0.02704,2e-05,3.67603]
[1776389609052,43.25,74714.73,0.0,-0.02689,2e-05,3.65912]
[1776389614086,43.25,74724.2,0.0,-0.02664,2e-05,3.6307]
[1776389619120,43.25,74726.82,0.0,-0.02658,2e-05,3.62362]
[1776389624156,43.25,74730.82,0.0,-0.02648,2e-05,3.61285]
[1776389629191,43.25,74731.33,0.0,-0.02647,2e-05,3.61157]
[1776389634227,43.25,74733.17,0.0,-0.02643,2e-05,3.60673]
[1776389639262,43.25,74733.53,0.0,-0.02642,2e-05,3.60589]
[1776389644296,43.25,74744.55,0.0,-0.02616,2e-05,3.5766]
[1776389649332,43.25,74750.08,0.0,-0.02603,2e-05,3.56229]
[1776389654367,43.26,74758.56,0.0,-0.02584,2e-05,3.54035]
[1776389659403,43.26,74768.47,0.0,-0.02561,2e-05,3.51473]
[1776389664437,43.25,74784.61,0.0,-0.02521,2e-05,3.46934]
[1776389669473,43.24,74785.26,0.0,-0.02517,2e-05,3.46491]
[1776389674511,43.23,74783.68,0.0,-0.02516,2e-05,3.46382]
[1776389679546,43.22,74784.02,0.0,-0.02513,2e-05,3.4603]
[1776389685588,43.21,74783.37,0.0,-0.02512,2e-05,3.4589]
[1776389690623,43.2,74782.9,0.0,-0.02511,2e-05,3.45754]
[1776389695662,43.19,74776.84,0.0,-0.02523,2e-05,3.47082]
[1776389700696,43.2,74770.7,0.0,-0.02538,2e-05,3.48805]
[1776389705731,43.2,74784.95,0.0,-0.02505,2e-05,3.45025]
[1776389710765,43.19,74786.37,0.0,-0.02499,2e-05,3.444]
[1776389715800,43.18,74792.2,0.0,-0.02484,2e-05,3.42639]
[1776389720868,43.17,74792.26,0.0,-0.02482,2e-05,3.4246]
[1776389726879,43.16,74795.42,0.0,-0.02472,2e-05,3.41312]
[1776389732147,43.16,74795.0,0.0,-0.02469,2e-05,3.40942]
[1776389737962,43.15,74795.65,0.0,-0.02466,2e-05,3.40501]
[1776389742992,43.14,74788.24,0.0,-0.0248,2e-05,3.42183]
[1776389748026,43.13,74786.86,0.0,-0.02481,2e-05,3.42299]
[1776389753061,43.12,74797.9,0.0,-0.02454,2e-05,3.39207]
[1776389758095,43.12,74794.0,0.0,-0.02461,2e-05,3.39996]
[1776389763130,43.11,74789.01,0.0,-0.02471,2e-05,3.41069]
[1776389769174,43.1,74780.41,0.0,-0.02488,2e-05,3.43028]
[1776389774218,43.1,74786.84,0.0,-0.02475,2e-05,3.41509]
[1776389779252,43.11,74787.44,0.0,-0.02475,2e-05,3.41508]
[1776389784293,43.11,74787.81,0.0,-0.02475,2e-05,3.41565]
[1776389789324,43.12,74787.78,0.0,-0.02476,2e-05,3.41724]
[1776389794358,43.12,74793.27,0.0,-0.02463,2e-05,3.40124]
[1776389800400,43.12,74795.18,0.0,-0.02458,2e-05,3.3952]
[1776389805434,43.12,74788.6,0.0,-0.02473,2e-05,3.41235]
[1776389810470,43.12,74784.01,0.0,-0.02485,2e-05,3.42589]
[1776389815508,43.13,74782.09,0.0,-0.0249,2e-05,3.43237]
[1776389821554,43.13,74770.23,0.0,-0.02519,2e-05,3.46481]
[1776389826589,43.14,74773.36,0.0,-0.02513,2e-05,3.45779]
[1776389831625,43.14,74767.57,0.0,-0.02527,2e-05,3.47406]
[1776389836660,43.14,74764.93,0.0,-0.02534,2e-05,3.48196]
[1776389838674,43.14,74782.64,0.0,-0.02492,2e-05,3.43449]
[1776389844716,43.13,74788.78,0.0,-0.02475,2e-05,3.41563]
[1776389850758,43.13,74786.63,0.0,-0.02481,2e-05,3.42223]
[1776389855793,43.14,74788.01,0.0,-0.02478,2e-05,3.41765]
[1776389860840,43.14,74796.2,0.0,-0.0246,2e-05,3.3981]
[1776389865874,43.15,74789.73,0.0,-0.02477,2e-05,3.41653]
[1776389871915,43.16,74791.32,0.0,-0.02475,2e-05,3.41427]
[1776389876950,43.16,74793.01,0.0,-0.02472,2e-05,3.41145]
[1776389881986,43.17,74794.7,0.0,-0.0247,2e-05,3.40861]
[1776389886014,43.17,74808.24,0.0,-0.0244,2e-05,3.37494]
[1776389891049,43.18,74807.9,0.0,-0.02443,2e-05,3.378]
[1776389896089,43.18,74810.48,0.0,-0.02438,2e-05,3.37319]
[1776389901123,43.19,74811.13,0.0,-0.02439,2e-05,3.37343]
[1776389906164,43.19,74807.44,0.0,-0.02447,2e-05,3.3825]
[1776389911198,43.2,74806.24,0.0,-0.02449,2e-05,3.385]
[1776389916233,43.2,74804.24,0.0,-0.02455,2e-05,3.39208]
[1776389921269,43.2,74803.29,0.0,-0.02457,2e-05,3.3934]
[1776389926304,43.2,74805.76,0.0,-0.02451,2e-05,3.38673]
[1776389931339,43.19,74807.84,0.0,-0.02445,2e-05,3.37965]
[1776389937386,43.19,74809.03,0.0,-0.02441,2e-05,3.37534]
[1776389943423,43.2,74807.48,0.0,-0.02447,2e-05,3.38191]
[1776389949465,43.2,74809.96,0.0,-0.02443,2e-05,3.37805]
[1776389955512,43.21,74811.82,0.0,-0.02441,2e-05,3.37577]
[1776389961555,43.22,74812.83,0.0,-0.02441,2e-05,3.37563]
[1776389966588,43.23,74813.1,0.0,-0.02442,2e-05,3.37696]
[1776389971625,43.23,74813.2,0.0,-0.02442,2e-05,3.37622]
[1776389977665,43.24,74813.74,0.0,-0.02443,2e-05,3.37725]
[1776389982701,43.25,74810.85,0.0,-0.02451,2e-05,3.38664]
[1776389987736,43.26,74809.45,0.0,-0.02456,2e-05,3.39215]
[1776389992771,43.26,74809.41,0.0,-0.02457,2e-05,3.39414]
[1776389997805,43.27,74808.81,0.0,-0.0246,2e-05,3.39755]
[1776390004048,43.28,74809.28,0.0,-0.02461,2e-05,3.39855]
[1776390010899,43.28,74808.9,0.0,-0.02464,2e-05,3.40206]
[1776390016616,43.29,74811.38,0.0,-0.0246,2e-05,3.3971]
[1776390017949,43.29,74829.46,0.0,-0.02418,2e-05,3.3496]
[1776390022983,43.28,74836.57,0.0,-0.02401,2e-05,3.33005]
[1776390028024,43.27,74824.15,0.0,-0.02428,2e-05,3.36009]
[1776390034259,43.28,74822.61,0.0,-0.02431,2e-05,3.36361]
[1776390040104,43.29,74824.02,0.0,-0.0243,2e-05,3.36199]
[1776390045140,43.28,74826.37,0.0,-0.02423,2e-05,3.3549]
[1776390050177,43.28,74827.83,0.0,-0.02419,2e-05,3.34935]
[1776390055211,43.27,74818.64,0.0,-0.02438,2e-05,3.37095]
[1776390060245,43.26,74817.17,0.0,-0.02439,2e-05,3.37234]
[1776390065291,43.26,74805.28,0.0,-0.02464,2e-05,3.4013]
[1776390068303,43.26,74790.75,0.0,-0.02498,2e-05,3.43937]
[1776390073339,43.26,74783.0,0.0,-0.02517,2e-05,3.46086]
[1776390078374,43.27,74786.53,0.0,-0.0251,2e-05,3.45286]
[1776390083410,43.27,74785.42,0.0,-0.02513,2e-05,3.457]
[1776390087443,43.28,74771.57,0.0,-0.02546,2e-05,3.49407]
[1776390091471,43.28,74757.23,0.0,-0.02578,2e-05,3.52988]
[1776390096506,43.28,74750.48,0.0,-0.02595,2e-05,3.54829]
[1776390099534,43.28,74732.58,0.0,-0.02637,2e-05,3.59639]
[1776390101567,43.28,74717.29,0.0,-0.02674,2e-05,3.63766]
[1776390106596,43.28,74712.85,0.0,-0.02685,2e-05,3.64945]
[1776390111630,43.28,74713.86,0.0,-0.02682,2e-05,3.64641]
[1776390116665,43.28,74693.63,0.0,-0.02732,2e-05,3.70142]
[1776390121704,43.27,74676.88,0.0,-0.02773,3e-05,3.74678]
[1776390126739,43.27,74674.42,0.0,-0.02778,3e-05,3.75242]
[1776390131774,43.27,74681.63,0.0,-0.02759,2e-05,3.73135]
[1776390136811,43.26,74684.62,0.0,-0.0275,2e-05,3.72213]
[1776390141847,43.26,74680.06,0.0,-0.02761,2e-05,3.73374]
[1776390146886,43.26,74679.43,0.0,-0.02762,2e-05,3.73439]
[1776390151921,43.25,74685.16,0.0,-0.02744,2e-05,3.71487]
[1776390156957,43.25,74688.44,0.0,-0.02735,2e-05,3.70487]
[1776390162999,43.25,74692.5,0.0,-0.02724,2e-05,3.69262]
[1776390168039,43.24,74696.5,0.0,-0.02714,2e-05,3.68074]
[1776390173079,43.24,74710.68,0.0,-0.02678,2e-05,3.64139]
[1776390178115,43.24,74711.7,0.0,-0.02676,2e-05,3.6382]
[1776390183151,43.24,74711.81,0.0,-0.02675,2e-05,3.63754]
[1776390188189,43.24,74707.98,0.0,-0.02684,2e-05,3.6476]
[1776390193226,43.23,74711.65,0.0,-0.02674,2e-05,3.63655]
[1776390198259,43.23,74724.23,0.0,-0.02642,2e-05,3.60008]
[1776390203299,43.21,74723.26,0.0,-0.02641,2e-05,3.59896]
[1776390208328,43.2,74722.78,0.0,-0.02639,2e-05,3.59659]
[1776390213368,43.19,74723.77,0.0,-0.02631,2e-05,3.58704]
[1776390218399,43.18,74727.37,0.0,-0.02619,2e-05,3.57396]
[1776390223433,43.17,74730.78,0.0,-0.02608,2e-05,3.56154]
[1776390228473,43.16,74728.43,0.0,-0.02611,2e-05,3.56457]
[1776390233505,43.15,74725.91,0.0,-0.02614,2e-05,3.56803]
[1776390238539,43.13,74726.08,0.0,-0.02611,2e-05,3.56431]
[1776390243574,43.12,74728.3,0.0,-0.02602,2e-05,3.55516]
[1776390248609,43.11,74730.96,0.0,-0.02593,2e-05,3.54497]
[1776390253649,43.1,74735.94,0.0,-0.02579,2e-05,3.52862]
[1776390258684,43.09,74742.37,0.0,-0.02561,2e-05,3.50854]
[1776390263720,43.08,74744.21,0.0,-0.02554,2e-05,3.50069]
[1776390268756,43.07,74735.38,0.0,-0.02572,2e-05,3.52106]
[1776390273790,43.06,74732.85,0.0,-0.02574,2e-05,3.52207]
[1776390278826,43.05,74731.13,0.0,-0.02575,2e-05,3.52353]
[1776390283860,43.04,74730.81,0.0,-0.02573,2e-05,3.52132]
[1776390288896,43.03,74733.59,0.0,-0.02564,2e-05,3.51092]
[1776390293930,43.02,74733.66,0.0,-0.02561,2e-05,3.50785]
[1776390298966,43.02,74731.4,0.0,-0.02564,2e-05,3.51104]
[1776390304002,43.01,74728.4,0.0,-0.02569,2e-05,3.51622]
[1776390309046,43.0,74730.53,0.0,-0.02561,2e-05,3.50775]
[1776390314082,42.99,74742.45,0.0,-0.02531,2e-05,3.47348]
[1776390319117,42.98,74745.18,0.0,-0.02523,2e-05,3.46393]
[1776390324152,42.97,74736.79,0.0,-0.0254,2e-05,3.48366]
[1776390329187,42.96,74737.29,0.0,-0.02537,2e-05,3.47978]
[1776390335229,42.95,74741.27,0.0,-0.02523,2e-05,3.46374]
[1776390341271,42.94,74743.32,0.0,-0.02516,2e-05,3.45544]
[1776390346470,42.94,74742.92,0.0,-0.02515,2e-05,3.45411]
[1776390352349,42.93,74745.97,0.0,-0.02505,2e-05,3.44329]
[1776390357384,42.92,74748.16,0.0,-0.02498,2e-05,3.4353]
[1776390362419,42.91,74753.3,0.0,-0.02484,2e-05,3.41963]
[1776390367454,42.91,74755.69,0.0,-0.02477,2e-05,3.4112]
[1776390372488,42.9,74755.05,0.0,-0.02477,2e-05,3.41067]
[1776390376680,42.89,74741.04,0.0,-0.02507,2e-05,3.44507]
[1776390382560,42.88,74740.49,0.0,-0.02506,2e-05,3.4436]
[1776390387594,42.88,74747.09,0.0,-0.0249,2e-05,3.42631]
[1776390392629,42.88,74746.99,0.0,-0.0249,2e-05,3.42484]
[1776390397665,42.89,74738.33,0.0,-0.02511,2e-05,3.449]
[1776390402699,42.89,74736.15,0.0,-0.02517,2e-05,3.45615]
[1776390407734,42.88,74736.28,0.0,-0.02515,2e-05,3.45337]
[1776390412769,42.88,74734.11,0.0,-0.02518,2e-05,3.4567]
[1776390418815,42.88,74731.03,0.0,-0.02525,2e-05,3.46505]
[1776390423855,42.88,74726.97,0.0,-0.02536,2e-05,3.47724]
[1776390428892,42.88,74728.98,0.0,-0.0253,2e-05,3.47101]
[1776390433928,42.88,74731.52,0.0,-0.02524,2e-05,3.46351]
[1776390438962,42.87,74730.1,0.0,-0.02526,2e-05,3.46576]
[1776390443996,42.86,74729.69,0.0,-0.02525,2e-05,3.46463]
[1776390450043,42.86,74727.69,0.0,-0.02529,2e-05,3.46883]
[1776390455079,42.87,74725.55,0.0,-0.02533,2e-05,3.47366]
[1776390460120,42.87,74724.54,0.0,-0.02537,2e-05,3.47799]
[1776390462134,42.87,74703.72,0.0,-0.02587,2e-05,3.53413]
[1776390467169,42.88,74702.28,0.0,-0.02591,2e-05,3.53914]
[1776390472203,42.88,74702.13,0.0,-0.02593,2e-05,3.54065]
[1776390477389,42.88,74707.47,0.0,-0.02581,2e-05,3.52742]
[1776390484058,42.89,74715.3,0.0,-0.02563,2e-05,3.50689]
[1776390489324,42.88,74716.69,0.0,-0.02558,2e-05,3.50117]
[1776390494359,42.88,74703.38,0.0,-0.0259,2e-05,3.53793]
[1776390500401,42.89,74701.87,0.0,-0.02595,2e-05,3.54316]
[1776390505436,42.89,74700.87,0.0,-0.02598,2e-05,3.5468]
[1776390510470,42.89,74692.37,0.0,-0.02619,2e-05,3.57065]
[1776390515506,42.9,74693.63,0.0,-0.02615,2e-05,3.56543]
[1776390520541,42.9,74690.88,0.0,-0.02623,2e-05,3.57356]
[1776390525576,42.9,74687.37,0.0,-0.02632,2e-05,3.58357]
[1776390531618,42.9,74679.21,0.0,-0.02652,2e-05,3.60605]
[1776390536657,42.9,74680.06,0.0,-0.0265,2e-05,3.6039]
[1776390541692,42.9,74681.75,0.0,-0.02646,2e-05,3.59946]
[1776390546944,42.9,74683.03,0.0,-0.02643,2e-05,3.59611]
[1776390547888,42.9,74654.67,0.0,-0.02712,2e-05,3.67375]
[1776390553778,42.9,74648.93,0.0,-0.02726,2e-05,3.68897]
[1776390558813,42.9,74645.17,0.0,-0.02735,3e-05,3.69882]
[1776390563848,42.9,74641.14,0.0,-0.02745,3e-05,3.70934]
[1776390568879,42.89,74642.3,0.0,-0.02741,3e-05,3.70561]
[1776390576297,42.89,74634.3,0.0,-0.02759,3e-05,3.72453]
[1776390581477,42.89,74626.98,0.0,-0.02776,3e-05,3.74368]
[1776390591037,42.88,74641.74,0.0,-0.02738,3e-05,3.70122]
[1776390594066,42.88,74628.4,0.0,-0.02771,3e-05,3.73804]
[1776390595352,42.88,74628.4,0.0,-0.02771,3e-05,3.73792]
[1776390596075,42.88,74621.24,0.0,-0.02789,3e-05,3.7578]
[1776390601107,42.88,74608.07,0.0,-0.02822,3e-05,3.79367]
[1776390606208,42.88,74620.25,0.0,-0.0279,3e-05,3.75853]
[1776390607213,42.88,74620.25,0.0,-0.0279,3e-05,3.75853]
[1776390607255,42.87,74633.79,0.0,-0.02753,3e-05,3.71763]
[1776390612257,42.86,74640.16,0.0,-0.02736,3e-05,3.69907]
[1776390617294,42.86,74645.24,0.0,-0.02723,2e-05,3.68435]
[1776390622327,42.86,74657.92,0.0,-0.02691,2e-05,3.64891]
[1776390627363,42.86,74657.59,0.0,-0.02691,2e-05,3.64941]
[1776390632398,42.86,74665.31,0.0,-0.0267,2e-05,3.62524]
[1776390636426,42.86,74649.03,0.0,-0.0271,2e-05,3.66971]
[1776390641460,42.85,74641.93,0.0,-0.02727,2e-05,3.68858]
[1776390642733,42.85,74641.93,0.0,-0.02727,2e-05,3.68858]
[1776390642798,42.85,74639.36,0.0,-0.02733,3e-05,3.69533]
[1776390648656,42.85,74632.64,0.0,-0.02749,3e-05,3.71265]
[1776390653703,42.85,74632.7,0.0,-0.02748,3e-05,3.7116]
[1776390658261,42.84,74615.49,0.0,-0.02791,3e-05,3.75871]
[1776390664623,42.84,74617.05,0.0,-0.02785,3e-05,3.75203]
[1776390669663,42.83,74612.41,0.0,-0.02795,3e-05,3.76366]
[1776390674693,42.83,74612.05,0.0,-0.02795,3e-05,3.76331]
[1776390679728,42.82,74612.67,0.0,-0.02792,3e-05,3.76029]
[1776390684762,42.82,74608.72,0.0,-0.02801,3e-05,3.77016]
[1776390689798,42.81,74607.81,0.0,-0.02802,3e-05,3.77142]
[1776390694836,42.81,74610.63,0.0,-0.02792,3e-05,3.75966]
[1776390699871,42.81,74606.34,0.0,-0.02802,3e-05,3.77059]
[1776390704907,42.8,74608.2,0.0,-0.02796,3e-05,3.76419]
[1776390707678,42.8,74611.2,0.0,-0.02788,3e-05,3.75534]
[1776390707928,42.8,74609.97,0.0,-0.02791,3e-05,3.75859]
[1776390708484,42.8,74609.97,0.0,-0.02791,3e-05,3.75859]
[1776390709079,42.8,74610.86,0.0,-0.02789,3e-05,3.75589]
[1776390711936,42.8,74611.53,0.0,-0.02787,3e-05,3.75361]
[1776390712038,42.8,74616.96,0.0,-0.02773,3e-05,3.73818]
[1776390717998,42.8,74617.94,0.0,-0.02769,3e-05,3.73444]
[1776390719297,42.8,74617.94,0.0,-0.02769,3e-05,3.73444]
[1776390719374,42.8,74618.63,0.0,-0.02768,3e-05,3.73234]
[1776390725049,42.79,74606.0,0.0,-0.02799,3e-05,3.76672]
[1776390730087,42.79,74605.76,0.0,-0.02798,3e-05,3.76631]
[1776390735118,42.78,74604.97,0.0,-0.02799,3e-05,3.76748]
[1776390740154,42.78,74607.73,0.0,-0.02791,3e-05,3.75871]
[1776390745188,42.78,74604.13,0.0,-0.028,3e-05,3.76792]
[1776390750225,42.78,74601.06,0.0,-0.02807,3e-05,3.77562]
[1776390751968,42.78,74600.49,0.0,-0.02806,3e-05,3.77437]
[1776390752238,42.77,74600.16,0.0,-0.02807,3e-05,3.7751]
[1776390754336,42.77,74600.16,0.0,-0.02807,3e-05,3.7751]
[1776390754361,42.77,74598.86,0.0,-0.0281,3e-05,3.77839]
[1776390755265,42.77,74598.86,0.0,-0.0281,3e-05,3.77839]
[1776390755362,42.77,74597.37,0.0,-0.02814,3e-05,3.78241]
[1776390756031,42.77,74597.37,0.0,-0.02814,3e-05,3.78241]
[1776390756267,42.77,74597.24,0.0,-0.02814,3e-05,3.78258]
[1776390763320,42.77,74595.84,0.0,-0.02816,3e-05,3.78514]
[1776390769499,42.76,74594.64,0.0,-0.02818,3e-05,3.78732]
[1776390770956,42.76,74594.64,0.0,-0.02818,3e-05,3.78712]
[1776390771370,42.76,74595.27,0.0,-0.02816,3e-05,3.78514]
[1776390771744,42.76,74595.27,0.0,-0.02816,3e-05,3.78514]
[1776390771746,42.76,74595.88,0.0,-0.02814,3e-05,3.78322]
[1776390777412,42.76,74599.56,0.0,-0.02804,3e-05,3.77188]
[1776390782448,42.76,74600.71,0.0,-0.028,3e-05,3.76775]
[1776390787484,42.75,74594.71,0.0,-0.02815,3e-05,3.78373]
[1776390793528,42.75,74593.77,0.0,-0.02816,3e-05,3.78517]
[1776390798561,42.75,74593.8,0.0,-0.02815,3e-05,3.78408]
[1776390803596,42.74,74595.13,0.0,-0.02811,3e-05,3.77933]
[1776390806312,42.74,74595.72,0.0,-0.02809,3e-05,3.77747]
[1776390806402,42.74,74596.16,0.0,-0.02808,3e-05,3.77585]
[1776390811652,42.74,74607.99,0.0,-0.02775,3e-05,3.73923]
[1776390817307,42.74,74609.07,0.0,-0.02772,3e-05,3.73569]
[1776390823100,42.73,74610.86,0.0,-0.02767,3e-05,3.72983]
[1776390823682,42.73,74599.86,0.0,-0.02794,3e-05,3.76052]
[1776390823761,42.73,74598.45,0.0,-0.02798,3e-05,3.76433]
[1776390825261,42.73,74598.45,0.0,-0.02798,3e-05,3.76433]
[1776390825317,42.73,74598.29,0.0,-0.02798,3e-05,3.76478]
[1776390830784,42.73,74600.91,0.0,-0.02791,3e-05,3.75622]
[1776390835820,42.73,74599.65,0.0,-0.02793,3e-05,3.75913]
[1776390840854,42.72,74599.78,0.0,-0.02792,3e-05,3.75779]
[1776390845891,42.72,74599.23,0.0,-0.02793,3e-05,3.75854]
[1776390850925,42.72,74596.32,0.0,-0.02799,3e-05,3.76585]
[1776390856186,42.72,74595.99,0.0,-0.028,3e-05,3.76606]
[1776390856609,42.72,74587.4,0.0,-0.02822,3e-05,3.79037]
[1776390856640,42.72,74587.4,0.0,-0.02822,3e-05,3.79037]
[1776390856987,42.72,74587.4,0.0,-0.02821,3e-05,3.78996]
[1776390858200,42.72,74587.4,0.0,-0.02821,3e-05,3.78996]
[1776390858231,42.71,74576.97,0.0,-0.02848,3e-05,3.81938]
[1776390860112,42.71,74576.97,0.0,-0.02848,3e-05,3.8191]
[1776390860139,42.71,74578.14,0.0,-0.02845,3e-05,3.8155]
[1776390864432,42.71,74582.71,0.0,-0.02832,3e-05,3.80173]
[1776390864511,42.71,74583.15,0.0,-0.02831,3e-05,3.80024]
[1776390870209,42.71,74589.86,0.0,-0.02812,3e-05,3.77987]
[1776390875319,42.7,74589.34,0.0,-0.02811,3e-05,3.77805]
[1776390875417,42.7,74589.02,0.0,-0.02812,3e-05,3.77874]
[1776390881136,42.7,74587.79,0.0,-0.02814,3e-05,3.78092]
[1776390886509,42.7,74588.09,0.0,-0.02812,3e-05,3.77898]
[1776390892213,42.69,74603.15,0.0,-0.02772,3e-05,3.73531]
[1776390897247,42.69,74596.17,0.0,-0.0279,3e-05,3.75416]
[1776390902286,42.69,74599.28,0.0,-0.02781,3e-05,3.74455]
[1776390903293,42.69,74619.42,0.0,-0.0273,3e-05,3.68812]
[1776390907323,42.69,74632.85,0.0,-0.02696,2e-05,3.65078]
[1776390912355,42.69,74641.48,0.0,-0.02675,2e-05,3.62693]
[1776390917393,42.69,74641.34,0.0,-0.02675,2e-05,3.62739]
[1776390922426,42.69,74642.54,0.0,-0.02672,2e-05,3.62403]
[1776390927463,42.69,74648.45,0.0,-0.02657,2e-05,3.60776]
[1776390932499,42.69,74648.51,0.0,-0.02655,2e-05,3.6049]
[1776390934618,42.69,74670.36,0.0,-0.02602,2e-05,3.54548]
[1776390937542,42.69,74697.46,0.0,-0.02538,2e-05,3.47314]
[1776390942594,42.7,74724.09,0.0,-0.02478,2e-05,3.40534]
[1776390944595,42.69,74742.52,0.0,-0.02435,2e-05,3.35651]
[1776390946613,42.69,74761.2,0.0,-0.02392,2e-05,3.30795]
[1776390947677,42.69,74761.2,0.0,-0.02392,2e-05,3.30795]
[1776390948257,42.69,74762.46,0.0,-0.02389,2e-05,3.30445]
[1776390949109,42.69,74763.76,0.0,-0.02386,2e-05,3.3006]
[1776390949633,42.69,74766.01,0.0,-0.02381,2e-05,3.29484]
[1776390954665,42.68,74757.45,0.0,-0.02399,2e-05,3.31528]
[1776390959148,42.68,74753.55,0.0,-0.02406,2e-05,3.32423]
[1776390959237,42.68,74753.23,0.0,-0.02407,2e-05,3.32506]
[1776390964736,42.67,74741.19,0.0,-0.02433,2e-05,3.35444]
[1776390970255,42.67,74746.96,0.0,-0.02419,2e-05,3.33825]
[1776390970356,42.67,74747.38,0.0,-0.02418,2e-05,3.33688]
[1776390975813,42.66,74750.35,0.0,-0.02409,2e-05,3.32761]
[1776390981007,42.66,74750.28,0.0,-0.02409,2e-05,3.32647]
[1776390982951,42.66,74750.28,0.0,-0.02408,2e-05,3.3262]
[1776390983042,42.66,74752.68,0.0,-0.02403,2e-05,3.31974]
[1776390985578,42.66,74752.68,0.0,-0.02402,2e-05,3.31949]
[1776390985679,42.65,74744.21,0.0,-0.02421,2e-05,3.3408]
[1776390991661,42.65,74751.64,0.0,-0.02403,2e-05,3.32056]
[1776390992482,42.65,74771.1,0.0,-0.02358,2e-05,3.26778]
[1776390994967,42.65,74795.33,0.0,-0.02304,2e-05,3.20606]
[1776390995924,42.65,74795.33,0.0,-0.02304,2e-05,3.20606]
[1776390996476,42.65,74795.33,0.0,-0.02304,2e-05,3.20606]
[1776390998121,42.65,74812.58,0.0,-0.02267,2e-05,3.16294]
[1776391004040,42.65,74815.13,0.0,-0.02261,2e-05,3.15693]
[1776391009064,42.65,74808.98,0.0,-0.02275,2e-05,3.17246]
[1776391014101,42.65,74807.31,0.0,-0.02279,2e-05,3.17681]
[1776391019135,42.65,74799.12,0.0,-0.02296,2e-05,3.19731]
[1776391024173,42.65,74798.57,0.0,-0.02298,2e-05,3.19867]
[1776391029205,42.65,74815.43,0.0,-0.02261,2e-05,3.15672]
[1776391033307,42.65,74832.22,0.0,-0.02226,2e-05,3.11558]
[1776391035023,42.65,74835.53,0.0,-0.02219,2e-05,3.10754]
[1776391035251,42.65,74835.53,0.0,-0.02219,2e-05,3.10767]
[1776391035997,42.65,74835.53,0.0,-0.02219,2e-05,3.10767]
[1776391036258,42.65,74843.61,0.0,-0.02202,2e-05,3.08806]
[1776391037182,42.65,74843.61,0.0,-0.02202,2e-05,3.08806]
[1776391037266,42.65,74846.99,0.0,-0.02195,2e-05,3.07999]
[1776391038406,42.65,74846.99,0.0,-0.02195,2e-05,3.07999]
[1776391038487,42.65,74850.93,0.0,-0.02187,2e-05,3.0706]
[1776391044526,42.66,74844.79,0.0,-0.02201,2e-05,3.08645]
[1776391050361,42.66,74837.87,0.0,-0.02216,2e-05,3.10419]
[1776391055395,42.66,74822.32,0.0,-0.02248,2e-05,3.14052]
[1776391060430,42.66,74824.54,0.0,-0.02243,2e-05,3.13528]
[1776391065465,42.66,74826.19,0.0,-0.0224,2e-05,3.13142]
[1776391070500,42.66,74830.33,0.0,-0.02231,2e-05,3.12146]
[1776391075535,42.67,74832.47,0.0,-0.02227,2e-05,3.11648]
[1776391080574,42.67,74832.56,0.0,-0.02227,2e-05,3.11653]
[1776391085604,42.67,74832.51,0.0,-0.02227,2e-05,3.11692]
[1776391090640,42.67,74833.48,0.0,-0.02225,2e-05,3.1148]
[1776391095674,42.67,74834.78,0.0,-0.02223,2e-05,3.11189]
[1776391100710,42.67,74836.39,0.0,-0.0222,2e-05,3.10824]
[1776391105804,42.67,74837.38,0.0,-0.02218,2e-05,3.10617]
[1776391111787,42.67,74839.9,0.0,-0.02212,2e-05,3.0982]
[1776391116822,42.68,74848.15,0.0,-0.02195,2e-05,3.07861]
[1776391121857,42.68,74848.34,0.0,-0.02195,2e-05,3.07872]
[1776391128906,42.68,74848.47,0.0,-0.02195,2e-05,3.07918]
[1776391130919,42.68,74833.88,0.0,-0.02226,2e-05,3.115]
[1776391132166,42.68,74833.88,0.0,-0.02226,2e-05,3.115]
[1776391132264,42.68,74831.7,0.0,-0.02231,2e-05,3.12115]
[1776391133100,42.68,74831.7,0.0,-0.02231,2e-05,3.12115]
[1776391133182,42.69,74831.96,0.0,-0.02231,2e-05,3.12129]
[1776391138976,42.7,74827.19,0.0,-0.02245,2e-05,3.13768]
[1776391142147,42.71,74811.27,0.0,-0.02282,2e-05,3.17944]
[1776391144731,42.71,74811.27,0.0,-0.02282,2e-05,3.18016]
[1776391144738,42.71,74810.4,0.0,-0.02285,2e-05,3.18303]
[1776391145380,42.71,74810.4,0.0,-0.02285,2e-05,3.18303]
[1776391145390,42.72,74809.6,0.0,-0.02287,2e-05,3.18574]
[1776391146120,42.72,74809.6,0.0,-0.02287,2e-05,3.18574]
[1776391146157,42.72,74809.27,0.0,-0.02288,2e-05,3.18651]
[1776391152215,42.72,74797.04,0.0,-0.02314,2e-05,3.21681]
[1776391153407,42.72,74797.04,0.0,-0.02314,2e-05,3.21681]
[1776391153463,42.72,74794.73,0.0,-0.0232,2e-05,3.22332]
[1776391154395,42.72,74794.73,0.0,-0.0232,2e-05,3.22332]
[1776391154495,42.72,74794.19,0.0,-0.02321,2e-05,3.22534]
[1776391158409,42.73,74792.18,0.0,-0.02327,2e-05,3.23233]
[1776391158437,42.73,74788.68,0.0,-0.02336,2e-05,3.24179]
[1776391159944,42.73,74788.68,0.0,-0.02336,2e-05,3.24241]
[1776391160723,42.73,74788.15,0.0,-0.02338,2e-05,3.24438]
[1776391166211,42.75,74780.7,0.0,-0.02357,2e-05,3.26687]
[1776391172371,42.76,74781.4,0.0,-0.02357,2e-05,3.26611]
[1776391178697,42.77,74781.4,0.0,-0.0236,2e-05,3.26899]
[1776391184339,42.78,74781.92,0.0,-0.02362,2e-05,3.27167]
[1776391185817,42.78,74781.92,0.0,-0.02362,2e-05,3.27167]
[1776391191389,42.79,74780.37,0.0,-0.02369,2e-05,3.27958]
[1776391196424,42.8,74777.0,0.0,-0.02379,2e-05,3.29091]
[1776391201475,42.81,74777.57,0.0,-0.02379,2e-05,3.29132]
[1776391202524,42.81,74756.76,0.0,-0.02426,2e-05,3.34446]
[1776391208509,42.82,74753.83,0.0,-0.02434,2e-05,3.35467]
[1776391213543,42.82,74752.06,0.0,-0.0244,2e-05,3.36137]
[1776391218580,42.83,74759.27,0.0,-0.02424,2e-05,3.34331]
[1776391223613,42.82,74753.29,0.0,-0.02437,2e-05,3.35785]
[1776391228648,42.82,74752.43,0.0,-0.02438,2e-05,3.3584]
[1776391233683,42.81,74755.06,0.0,-0.02429,2e-05,3.34743]
[1776391238719,42.81,74751.76,0.0,-0.02435,2e-05,3.35434]
[1776391243753,42.8,74750.88,0.0,-0.02435,2e-05,3.35506]
[1776391248792,42.8,74743.58,0.0,-0.02451,2e-05,3.37237]
[1776391254831,42.79,74747.42,0.0,-0.0244,2e-05,3.36035]
[1776391259865,42.78,74750.5,0.0,-0.02432,2e-05,3.35068]
[1776391264902,42.78,74752.59,0.0,-0.02425,2e-05,3.34361]
[1776391269935,42.77,74756.59,0.0,-0.02415,2e-05,3.33133]
[1776391274975,42.77,74759.71,0.0,-0.02406,2e-05,3.32175]
[1776391280013,42.76,74761.73,0.0,-0.024,2e-05,3.31505]
[1776391285045,42.76,74762.25,0.0,-0.02398,2e-05,3.31222]
[1776391290079,42.75,74767.6,0.0,-0.02385,2e-05,3.29705]
[1776391295115,42.75,74762.45,0.0,-0.02393,2e-05,3.30639]
[1776391300430,42.74,74753.11,0.0,-0.02413,2e-05,3.32928]
[1776391306197,42.75,74752.29,0.0,-0.02416,2e-05,3.33234]
[1776391311232,42.75,74745.29,0.0,-0.02434,2e-05,3.35271]
[1776391316267,42.76,74742.02,0.0,-0.02443,2e-05,3.36333]
[1776391321302,42.76,74750.86,0.0,-0.02423,2e-05,3.34027]
[1776391326337,42.76,74757.46,0.0,-0.02407,2e-05,3.32189]
[1776391331372,42.75,74763.14,0.0,-0.02393,2e-05,3.30602]
[1776391333482,42.75,74763.0,0.0,-0.02393,2e-05,3.30614]
[1776391333522,42.75,74763.59,0.0,-0.02392,2e-05,3.30438]
[1776391335587,42.75,74763.22,0.0,-0.02392,2e-05,3.30508]
[1776391335611,42.75,74777.08,0.0,-0.02361,2e-05,3.26946]
[1776391340672,42.75,74767.53,0.0,-0.02382,2e-05,3.29298]
[1776391347485,42.74,74764.07,0.0,-0.02388,2e-05,3.3]
[1776391352519,42.74,74764.93,0.0,-0.02383,2e-05,3.29418]
[1776391357811,42.73,74772.88,0.0,-0.02365,2e-05,3.27309]
[1776391359988,42.73,74775.79,0.0,-0.02358,2e-05,3.26536]
[1776391360089,42.73,74777.41,0.0,-0.02354,2e-05,3.26093]
[1776391365609,42.73,74779.74,0.0,-0.02348,2e-05,3.25424]
[1776391370644,42.73,74776.1,0.0,-0.02356,2e-05,3.26267]
[1776391375680,42.72,74772.38,0.0,-0.02363,2e-05,3.27121]
[1776391380716,42.72,74769.02,0.0,-0.0237,2e-05,3.27879]
[1776391384338,42.72,74780.07,0.0,-0.02345,2e-05,3.25014]
[1776391385162,42.72,74780.07,0.0,-0.02345,2e-05,3.25014]
[1776391384743,42.72,74780.07,0.0,-0.02345,2e-05,3.24998]
[1776391385753,42.72,74779.91,0.0,-0.02345,2e-05,3.25024]
[1776391390787,42.71,74789.64,0.0,-0.02323,2e-05,3.22506]
[1776391395822,42.71,74788.09,0.0,-0.02326,2e-05,3.22844]
[1776391400857,42.71,74786.49,0.0,-0.02329,2e-05,3.23191]
[1776391405893,42.71,74780.54,0.0,-0.02342,2e-05,3.24635]
[1776391411943,42.7,74776.39,0.0,-0.02348,2e-05,3.25349]
[1776391416977,42.7,74777.41,0.0,-0.02345,2e-05,3.25008]
[1776391421660,42.7,74778.47,0.0,-0.02342,2e-05,3.24671]
[1776391422013,42.7,74782.02,0.0,-0.02334,2e-05,3.23756]
[1776391422324,42.7,74782.02,0.0,-0.02334,2e-05,3.23756]
[1776391423205,42.7,74782.02,0.0,-0.02334,2e-05,3.23756]
[1776391423019,42.7,74788.23,0.0,-0.02321,2e-05,3.22173]
[1776391424161,42.7,74791.46,0.0,-0.02313,2e-05,3.21335]
[1776391425873,42.7,74791.46,0.0,-0.02313,2e-05,3.21335]
[1776391426043,42.7,74790.18,0.0,-0.02316,2e-05,3.21645]
[1776391431085,42.7,74789.71,0.0,-0.02317,2e-05,3.21711]
[1776391436118,42.69,74794.26,0.0,-0.02306,2e-05,3.20522]
[1776391441153,42.69,74793.57,0.0,-0.02307,2e-05,3.20661]
[1776391446188,42.69,74793.62,0.0,-0.02307,2e-05,3.20615]
[1776391452230,42.69,74795.19,0.0,-0.02303,2e-05,3.20188]
[1776391457265,42.69,74797.84,0.0,-0.02297,2e-05,3.19504]
[1776391461902,42.69,74798.3,0.0,-0.02296,2e-05,3.1938]
[1776391461976,42.69,74798.64,0.0,-0.02296,2e-05,3.19292]
[1776391463982,42.69,74798.64,0.0,-0.02296,2e-05,3.19289]
[1776391464074,42.69,74796.95,0.0,-0.02299,2e-05,3.1971]
[1776391469349,42.69,74796.36,0.0,-0.023,2e-05,3.19837]
[1776391474512,42.69,74800.54,0.0,-0.02289,2e-05,3.18533]
[1776391480426,42.69,74806.81,0.0,-0.02276,2e-05,3.16966]
[1776391485462,42.69,74806.04,0.0,-0.02278,2e-05,3.17172]
[1776391490496,42.69,74807.05,0.0,-0.02276,2e-05,3.16941]
[1776391496538,42.69,74806.44,0.0,-0.02277,2e-05,3.17121]
[1776391501573,42.69,74804.39,0.0,-0.02282,2e-05,3.17655]
[1776391507615,42.69,74814.45,0.0,-0.02261,2e-05,3.15204]
[1776391512621,42.69,74815.72,0.0,-0.02258,2e-05,3.14923]
[1776391512720,42.69,74816.27,0.0,-0.02257,2e-05,3.14795]
[1776391514955,42.69,74816.27,0.0,-0.02257,2e-05,3.14803]
[1776391515056,42.69,74818.09,0.0,-0.02253,2e-05,3.14361]
[1776391520707,42.7,74820.76,0.0,-0.02248,2e-05,3.13752]
[1776391525743,42.7,74822.22,0.0,-0.02245,2e-05,3.13433]
[1776391530362,42.7,74822.9,0.0,-0.02244,2e-05,3.13298]
[1776391530779,42.7,74823.42,0.0,-0.02243,2e-05,3.13177]
[1776391532713,42.7,74819.22,0.0,-0.0225,2e-05,3.13981]
[1776391532794,42.7,74814.69,0.0,-0.0226,2e-05,3.15108]
[1776391534985,42.7,74813.77,0.0,-0.02262,2e-05,3.1534]
[1776391535000,42.7,74808.36,0.0,-0.02274,2e-05,3.16687]
[1776391536569,42.7,74808.36,0.0,-0.02274,2e-05,3.16691]
[1776391536820,42.7,74804.78,0.0,-0.02282,2e-05,3.17585]
[1776391538737,42.7,74798.63,0.0,-0.02295,2e-05,3.19121]
[1776391538853,42.7,74796.79,0.0,-0.02299,2e-05,3.1958]
[1776391543869,42.7,74791.72,0.0,-0.0231,2e-05,3.20833]
[1776391548928,42.7,74779.83,0.0,-0.02337,2e-05,3.23943]
[1776391553939,42.7,74778.94,0.0,-0.02338,2e-05,3.24112]
[1776391558973,42.7,74778.76,0.0,-0.02338,2e-05,3.241]
[1776391564010,42.7,74783.67,0.0,-0.02327,2e-05,3.22808]
[1776391569046,42.7,74782.34,0.0,-0.0233,2e-05,3.23099]
[1776391574084,42.69,74779.32,0.0,-0.02336,2e-05,3.23816]
[1776391579134,42.7,74782.8,0.0,-0.02329,2e-05,3.23049]
[1776391585296,42.71,74784.02,0.0,-0.02328,2e-05,3.2296]
[1776391591202,42.7,74789.22,0.0,-0.02315,2e-05,3.21347]
[1776391596239,42.7,74791.32,0.0,-0.0231,2e-05,3.20762]
[1776391602280,42.7,74791.9,0.0,-0.02308,2e-05,3.20539]
[1776391607314,42.7,74792.22,0.0,-0.02307,2e-05,3.20405]
[1776391612349,42.7,74791.38,0.0,-0.02308,2e-05,3.20557]
[1776391617385,42.69,74791.87,0.0,-0.02306,2e-05,3.20385]
[1776391622424,42.69,74789.05,0.0,-0.02312,2e-05,3.21048]
[1776391627465,42.69,74786.83,0.0,-0.02317,2e-05,3.21561]
[1776391631491,42.69,74771.89,0.0,-0.02349,2e-05,3.25298]
[1776391637533,42.69,74767.97,0.0,-0.02358,2e-05,3.26347]
[1776391642569,42.69,74755.21,0.0,-0.02387,2e-05,3.29585]
[1776391647603,42.7,74748.4,0.0,-0.02404,2e-05,3.31606]
[1776391652638,42.7,74750.88,0.0,-0.02397,2e-05,3.30677]
[1776391657673,42.69,74754.27,0.0,-0.02388,2e-05,3.297]
[1776391662708,42.69,74751.72,0.0,-0.02393,2e-05,3.30264]
[1776391667743,42.69,74753.16,0.0,-0.02389,2e-05,3.29787]
[1776391673155,42.69,74753.29,0.0,-0.02388,2e-05,3.29691]
[1776391678819,42.68,74744.34,0.0,-0.02407,2e-05,3.31818]
[1776391683859,42.68,74735.28,0.0,-0.02427,2e-05,3.34051]
[1776391686007,42.68,74721.15,0.0,-0.0246,2e-05,3.37828]
[1776391691911,42.69,74722.2,0.0,-0.0246,2e-05,3.37832]
[1776391697351,42.7,74722.59,0.0,-0.0246,2e-05,3.37911]
[1776391702991,42.71,74725.08,0.0,-0.02457,2e-05,3.37563]
[1776391709032,42.71,74717.24,0.0,-0.02478,2e-05,3.3985]
[1776391714067,42.72,74720.31,0.0,-0.0247,2e-05,3.38986]
[1776391719101,42.73,74709.78,0.0,-0.02496,2e-05,3.4193]
[1776391724138,42.73,74705.67,0.0,-0.02507,2e-05,3.4318]
[1776391729171,42.74,74700.7,0.0,-0.0252,2e-05,3.44649]
[1776391734212,42.74,74694.44,0.0,-0.02536,2e-05,3.4645]
[1776391735245,42.74,74679.82,0.0,-0.02571,2e-05,3.50378]
[1776391737525,42.74,74664.73,0.0,-0.02608,2e-05,3.54481]
[1776391743271,42.75,74665.23,0.0,-0.02607,2e-05,3.54419]
[1776391748312,42.75,74667.25,0.0,-0.02603,2e-05,3.5395]
[1776391753341,42.75,74665.27,0.0,-0.02609,2e-05,3.54568]
[1776391756391,42.75,74664.29,0.0,-0.02611,2e-05,3.54868]
[1776391756444,42.75,74662.67,0.0,-0.02616,2e-05,3.5534]
[1776391762404,42.76,74660.99,0.0,-0.02621,2e-05,3.5588]
[1776391764579,42.76,74660.99,0.0,-0.02621,2e-05,3.5588]
[1776391765307,42.76,74660.79,0.0,-0.02621,2e-05,3.55968]
[1776391769076,42.76,74666.79,0.0,-0.02608,2e-05,3.54436]
[1776391769454,42.76,74666.59,0.0,-0.02608,2e-05,3.54511]
[1776391770030,42.76,74666.59,0.0,-0.02608,2e-05,3.54511]
[1776391770461,42.76,74666.25,0.0,-0.02609,2e-05,3.54623]
[1776391776505,42.76,74659.44,0.0,-0.02625,2e-05,3.56324]
[1776391781540,42.77,74655.82,0.0,-0.02635,2e-05,3.57393]
[1776391786574,42.77,74655.48,0.0,-0.02636,2e-05,3.57572]
[1776391791612,42.77,74662.12,0.0,-0.02621,2e-05,3.55866]
[1776391797079,42.78,74660.98,0.0,-0.02624,2e-05,3.56256]
[1776391797181,42.78,74660.26,0.0,-0.02626,2e-05,3.56471]
[1776391802688,42.78,74656.87,0.0,-0.02636,2e-05,3.57506]
[1776391808730,42.78,74653.58,0.0,-0.02644,2e-05,3.58498]
[1776391813763,42.79,74652.96,0.0,-0.02647,2e-05,3.58747]
[1776391818801,42.79,74656.59,0.0,-0.02639,2e-05,3.57845]
[1776391823834,42.79,74664.63,0.0,-0.0262,2e-05,3.55754]
[1776391828869,42.79,74664.59,0.0,-0.02621,2e-05,3.5586]
[1776391833904,42.8,74672.64,0.0,-0.026,2e-05,3.53521]
[1776391838939,42.8,74690.26,0.0,-0.02559,2e-05,3.489]
[1776391843974,42.81,74694.46,0.0,-0.0255,2e-05,3.47912]
[1776391849009,42.81,74699.68,0.0,-0.02539,2e-05,3.46662]
[1776391854044,42.81,74697.24,0.0,-0.02546,2e-05,3.47451]
[1776391859078,42.82,74698.17,0.0,-0.02545,2e-05,3.47339]
[1776391864114,42.82,74702.38,0.0,-0.02536,2e-05,3.46358]
[1776391869149,42.82,74704.21,0.0,-0.0253,2e-05,3.45706]
[1776391874183,42.81,74703.8,0.0,-0.02529,2e-05,3.45573]
[1776391879218,42.8,74705.63,0.0,-0.02523,2e-05,3.44852]
[1776391884254,42.79,74698.4,0.0,-0.02538,2e-05,3.4653]
[1776391890295,42.78,74698.67,0.0,-0.02535,2e-05,3.46161]
[1776391894325,42.78,74700.19,0.0,-0.02528,2e-05,3.45306]
[1776391895331,42.78,74701.2,0.0,-0.02525,2e-05,3.4499]
[1776391900366,42.77,74701.27,0.0,-0.02523,2e-05,3.44736]
[1776391905401,42.76,74701.9,0.0,-0.02519,2e-05,3.44342]
[1776391910437,42.75,74701.47,0.0,-0.02518,2e-05,3.44237]
[1776391915474,42.75,74703.33,0.0,-0.02512,2e-05,3.43529]
[1776391924537,42.73,74703.36,0.0,-0.02509,2e-05,3.43144]
[1776391933600,42.74,74702.93,0.0,-0.02512,2e-05,3.435]
[1776391938638,42.75,74702.94,0.0,-0.02514,2e-05,3.43706]
[1776391944679,42.76,74702.79,0.0,-0.02516,2e-05,3.43951]
[1776391949715,42.76,74699.29,0.0,-0.02525,2e-05,3.45044]
[1776391954750,42.76,74710.15,0.0,-0.02499,2e-05,3.42015]
[1776391959785,42.76,74712.33,0.0,-0.02492,2e-05,3.41244]
[1776391964824,42.75,74716.52,0.0,-0.02481,2e-05,3.39963]
[1776391971870,42.74,74718.04,0.0,-0.02475,2e-05,3.39325]
[1776391978042,42.74,74719.63,0.0,-0.0247,2e-05,3.38712]
[1776391984591,42.73,74724.52,0.0,-0.02457,2e-05,3.37274]
[1776391992012,42.72,74726.92,0.0,-0.02449,2e-05,3.36394]
[1776391997691,42.72,74726.57,0.0,-0.0245,2e-05,3.36405]
[1776392004095,42.71,74726.83,0.0,-0.02447,2e-05,3.36108]
[1776392009131,42.71,74727.89,0.0,-0.02443,2e-05,3.35705]
[1776392014166,42.71,74728.12,0.0,-0.0244,2e-05,3.35279]
[1776392021222,42.7,74726.8,0.0,-0.02442,2e-05,3.35531]
[1776392028392,42.7,74725.74,0.0,-0.02443,2e-05,3.35584]
[1776392034308,42.69,74725.59,0.0,-0.02442,2e-05,3.3549]
[1776392039343,42.69,74724.29,0.0,-0.02444,2e-05,3.35716]
[1776392044378,42.68,74723.55,0.0,-0.02445,2e-05,3.35795]
[1776392049413,42.68,74721.51,0.0,-0.02448,2e-05,3.36207]
[1776392056462,42.67,74721.79,0.0,-0.02446,2e-05,3.35964]
[1776392062504,42.67,74721.93,0.0,-0.02445,2e-05,3.3578]
[1776392067538,42.66,74722.11,0.0,-0.02443,2e-05,3.35608]
[1776392072574,42.66,74721.99,0.0,-0.02441,2e-05,3.35265]
[1776392078746,42.65,74721.95,0.0,-0.02439,2e-05,3.35104]
[1776392088816,42.65,74725.54,0.0,-0.02429,2e-05,3.33926]
[1776392098886,42.64,74728.5,0.0,-0.0242,2e-05,3.32915]
[1776392107819,42.63,74730.54,0.0,-0.02414,2e-05,3.3217]
[1776392112856,42.63,74733.08,0.0,-0.02407,2e-05,3.31395]
[1776392117889,42.62,74743.64,0.0,-0.02382,2e-05,3.28583]
[1776392123931,42.62,74748.11,0.0,-0.02371,2e-05,3.27333]
[1776392129096,42.62,74747.01,0.0,-0.02373,2e-05,3.27522]
[1776392135012,42.61,74742.26,0.0,-0.02381,2e-05,3.28367]
[1776392140045,42.61,74733.27,0.0,-0.024,2e-05,3.30564]
[1776392145080,42.6,74732.3,0.0,-0.02401,2e-05,3.30692]
[1776392151123,42.6,74729.6,0.0,-0.02406,2e-05,3.3124]
[1776392157164,42.59,74725.44,0.0,-0.02414,2e-05,3.3216]
[1776392162202,42.59,74714.29,0.0,-0.02438,2e-05,3.34921]
[1776392167234,42.58,74706.95,0.0,-0.02454,2e-05,3.36668]
[1776392172270,42.58,74704.62,0.0,-0.02459,2e-05,3.37257]
[1776392177305,42.59,74704.69,0.0,-0.02461,2e-05,3.37449]
[1776392182340,42.59,74701.94,0.0,-0.02468,2e-05,3.38222]
[1776392188382,42.6,74701.28,0.0,-0.02471,2e-05,3.38635]
[1776392196437,42.6,74700.9,0.0,-0.0247,2e-05,3.38489]
[1776392201473,42.59,74700.56,0.0,-0.0247,2e-05,3.38392]
[1776392206509,42.59,74693.24,0.0,-0.02486,2e-05,3.40207]
[1776392211543,42.6,74682.7,0.0,-0.02512,2e-05,3.43161]
[1776392217585,42.6,74673.31,0.0,-0.02536,2e-05,3.45838]
[1776392222903,42.61,74669.36,0.0,-0.02546,2e-05,3.47005]
[1776392228662,42.61,74673.69,0.0,-0.02537,2e-05,3.46043]
[1776392233698,42.62,74671.42,0.0,-0.02544,2e-05,3.46794]
[1776392238736,42.62,74670.62,0.0,-0.02547,2e-05,3.47143]
[1776392243771,42.63,74669.73,0.0,-0.02551,2e-05,3.47515]
[1776392248813,42.63,74667.55,0.0,-0.02557,2e-05,3.48228]
[1776392253843,42.63,74660.21,0.0,-0.02574,2e-05,3.50068]
[1776392258878,42.64,74653.44,0.0,-0.02591,2e-05,3.52009]
[1776392262449,42.64,74646.27,0.0,-0.02609,2e-05,3.5399]
[1776392262906,42.64,74644.11,0.0,-0.02614,2e-05,3.54611]
[1776392264019,42.64,74644.11,0.0,-0.02614,2e-05,3.54611]
[1776392264021,42.64,74632.61,0.0,-0.02643,2e-05,3.5776]
[1776392264688,42.64,74632.61,0.0,-0.02643,2e-05,3.5776]
[1776392264924,42.64,74632.61,0.0,-0.02643,2e-05,3.57772]
[1776392265593,42.64,74632.61,0.0,-0.02643,2e-05,3.57772]
[1776392265928,42.64,74633.0,0.0,-0.02642,2e-05,3.57677]
[1776392270963,42.64,74642.5,0.0,-0.02619,2e-05,3.55153]
[1776392275997,42.65,74643.37,0.0,-0.02618,2e-05,3.54996]
[1776392281033,42.65,74651.48,0.0,-0.02599,2e-05,3.52881]
[1776392286085,42.65,74653.82,0.0,-0.02594,2e-05,3.52345]
[1776392287513,42.65,74651.39,0.0,-0.026,2e-05,3.5304]
[1776392288083,42.65,74647.77,0.0,-0.02609,2e-05,3.5402]
[1776392293119,42.66,74646.04,0.0,-0.02614,2e-05,3.54583]
[1776392295122,42.66,74646.76,0.0,-0.02612,2e-05,3.54403]
[1776392295133,42.66,74646.71,0.0,-0.02613,2e-05,3.54433]
[1776392296196,42.66,74646.94,0.0,-0.02612,2e-05,3.54387]
[1776392296794,42.66,74646.94,0.0,-0.02612,2e-05,3.54387]
[1776392297386,42.66,74645.51,0.0,-0.02616,2e-05,3.54791]
[1776392298154,42.66,74644.6,0.0,-0.02618,2e-05,3.55053]
[1776392303189,42.66,74644.71,0.0,-0.02619,2e-05,3.55096]
[1776392308224,42.66,74634.91,0.0,-0.02643,2e-05,3.5783]
[1776392313258,42.67,74630.49,0.0,-0.02653,2e-05,3.58818]
[1776392318293,42.67,74624.82,0.0,-0.02667,2e-05,3.60407]
[1776392323330,42.67,74629.25,0.0,-0.02656,2e-05,3.59223]
[1776392325356,42.67,74629.24,0.0,-0.02656,2e-05,3.59233]
[1776392325447,42.67,74628.31,0.0,-0.02659,2e-05,3.59495]
[1776392330514,42.67,74625.58,0.0,-0.02666,2e-05,3.60275]
[1776392336420,42.67,74622.45,0.0,-0.02674,2e-05,3.61162]
[1776392342210,42.67,74632.24,0.0,-0.0265,2e-05,3.58495]
[1776392342462,42.67,74631.81,0.0,-0.02651,2e-05,3.58627]
[1776392343977,42.67,74631.81,0.0,-0.02651,2e-05,3.58627]
[1776392344079,42.67,74631.88,0.0,-0.02651,2e-05,3.58615]
[1776392349510,42.67,74632.66,0.0,-0.02649,2e-05,3.58444]
[1776392354546,42.67,74641.85,0.0,-0.02627,2e-05,3.55994]
[1776392359581,42.68,74640.79,0.0,-0.0263,2e-05,3.56344]
[1776392364616,42.68,74641.58,0.0,-0.02629,2e-05,3.56195]
[1776392369651,42.68,74649.24,0.0,-0.02611,2e-05,3.54189]
[1776392374686,42.68,74646.01,0.0,-0.02618,2e-05,3.54885]
[1776392379721,42.69,74647.61,0.0,-0.02615,2e-05,3.54532]
[1776392384937,42.69,74636.1,0.0,-0.02643,2e-05,3.57723]
[1776392390934,42.69,74639.01,0.0,-0.02637,2e-05,3.56998]
[1776392396844,42.69,74643.09,0.0,-0.02627,2e-05,3.5595]
[1776392401880,42.69,74643.7,0.0,-0.02626,2e-05,3.55845]
[1776392406915,42.7,74643.32,0.0,-0.02628,2e-05,3.56013]
[1776392411950,42.7,74641.71,0.0,-0.02632,2e-05,3.56505]
[1776392416986,42.7,74645.49,0.0,-0.02623,2e-05,3.55528]
[1776392419000,42.7,74630.47,0.0,-0.0266,2e-05,3.59643]
[1776392424034,42.7,74620.78,0.0,-0.02685,2e-05,3.62318]
[1776392429070,42.7,74626.58,0.0,-0.0267,2e-05,3.60727]
[1776392434107,42.7,74630.51,0.0,-0.02659,2e-05,3.59405]
[1776392440147,42.7,74630.47,0.0,-0.02659,2e-05,3.59447]
[1776392446189,42.7,74629.41,0.0,-0.02662,2e-05,3.59771]
[1776392451224,42.7,74628.39,0.0,-0.02665,2e-05,3.60077]
[1776392456259,42.71,74627.53,0.0,-0.02667,2e-05,3.60345]
[1776392461293,42.71,74625.68,0.0,-0.02672,2e-05,3.60877]
[1776392466329,42.71,74622.7,0.0,-0.0268,2e-05,3.61717]
[1776392471375,42.71,74625.95,0.0,-0.02672,2e-05,3.60834]
[1776392478412,42.71,74627.42,0.0,-0.02668,2e-05,3.60462]
[1776392483447,42.71,74619.39,0.0,-0.02688,2e-05,3.62681]
[1776392488483,42.71,74627.26,0.0,-0.02669,2e-05,3.60527]
[1776392493518,42.71,74628.66,0.0,-0.02664,2e-05,3.59898]
[1776392498553,42.71,74628.29,0.0,-0.02665,2e-05,3.60019]
[1776392503587,42.71,74628.76,0.0,-0.02664,2e-05,3.59909]
[1776392508629,42.71,74626.66,0.0,-0.02669,2e-05,3.60501]
[1776392513658,42.71,74627.15,0.0,-0.02668,2e-05,3.6038]
[1776392518693,42.71,74623.32,0.0,-0.02678,2e-05,3.61446]
[1776392523728,42.71,74621.92,0.0,-0.02681,2e-05,3.61836]
[1776392530777,42.71,74622.27,0.0,-0.0268,2e-05,3.61742]
[1776392535812,42.71,74627.8,0.0,-0.02667,2e-05,3.60228]
[1776392540847,42.71,74635.58,0.0,-0.02648,2e-05,3.58128]
[1776392545883,42.71,74637.03,0.0,-0.02645,2e-05,3.57769]
[1776392550918,42.72,74636.61,0.0,-0.02646,2e-05,3.57921]
[1776392555952,42.72,74638.2,0.0,-0.02641,2e-05,3.57268]
[1776392560987,42.72,74638.48,0.0,-0.0264,2e-05,3.57238]
[1776392566024,42.72,74640.14,0.0,-0.02637,2e-05,3.56835]
[1776392572216,42.72,74639.41,0.0,-0.02639,2e-05,3.57106]
[1776392578109,42.73,74646.41,0.0,-0.02623,2e-05,3.55292]
[1776392583144,42.73,74651.56,0.0,-0.02611,2e-05,3.53975]
[1776392589186,42.73,74658.1,0.0,-0.02596,2e-05,3.52329]
[1776392594221,42.74,74655.92,0.0,-0.02602,2e-05,3.53018]
[1776392599256,42.74,74655.29,0.0,-0.02605,2e-05,3.53288]
[1776392604291,42.74,74657.85,0.0,-0.02599,2e-05,3.52699]
[1776392609327,42.75,74657.51,0.0,-0.02601,2e-05,3.52899]
[1776392614361,42.75,74653.3,0.0,-0.02611,2e-05,3.53883]
[1776392619398,42.75,74654.56,0.0,-0.02609,2e-05,3.53669]
[1776392624430,42.76,74654.17,0.0,-0.0261,2e-05,3.53883]
[1776392630473,42.76,74653.96,0.0,-0.02612,2e-05,3.54072]
[1776392635508,42.76,74654.05,0.0,-0.02613,2e-05,3.54158]
[1776392641550,42.77,74653.52,0.0,-0.02615,2e-05,3.54433]
[1776392646585,42.77,74652.65,0.0,-0.02618,2e-05,3.54776]
[1776392652777,42.78,74652.74,0.0,-0.02619,2e-05,3.54881]
[1776392662848,42.78,74650.48,0.0,-0.02627,2e-05,3.55693]
[1776392668759,42.79,74648.82,0.0,-0.02632,2e-05,3.56255]
[1776392673798,42.79,74642.18,0.0,-0.02647,2e-05,3.57883]
[1776392678832,42.79,74640.35,0.0,-0.02652,2e-05,3.58455]
[1776392683867,42.79,74643.74,0.0,-0.02644,2e-05,3.57603]
[1776392688904,42.8,74645.58,0.0,-0.0264,2e-05,3.57176]
[1776392693984,42.8,74646.14,0.0,-0.0264,2e-05,3.57085]
[1776392700013,42.8,74646.26,0.0,-0.0264,2e-05,3.57143]
[1776392706034,42.81,74647.33,0.0,-0.02639,2e-05,3.56977]
[1776392711069,42.81,74643.24,0.0,-0.02649,2e-05,3.58163]
[1776392716104,42.81,74649.1,0.0,-0.02636,2e-05,3.5664]
[1776392721140,42.81,74650.55,0.0,-0.02633,2e-05,3.56327]
[1776392726178,42.82,74655.38,0.0,-0.02622,2e-05,3.55101]
[1776392731214,42.82,74663.64,0.0,-0.02601,2e-05,3.52714]
[1776392738265,42.82,74662.87,0.0,-0.02604,2e-05,3.53078]
[1776392743423,42.83,74653.73,0.0,-0.02627,2e-05,3.55654]
[1776392749343,42.83,74654.98,0.0,-0.02625,2e-05,3.55422]
[1776392754378,42.83,74659.94,0.0,-0.02614,2e-05,3.5418]
[1776392760037,42.84,74659.52,0.0,-0.02616,2e-05,3.54376]
[1776392765456,42.84,74658.01,0.0,-0.0262,2e-05,3.54924]
[1776392770491,42.84,74665.09,0.0,-0.02604,2e-05,3.53118]
[1776392774305,42.85,74666.9,0.0,-0.02601,2e-05,3.52715]
[1776392778184,42.85,74668.16,0.0,-0.02598,2e-05,3.52457]
[1776392778547,42.85,74668.6,0.0,-0.02597,2e-05,3.52359]
[1776392783701,42.85,74669.83,0.0,-0.02595,2e-05,3.52124]
[1776392789142,42.86,74669.52,0.0,-0.02597,2e-05,3.52297]
[1776392789213,42.86,74669.38,0.0,-0.02597,2e-05,3.52334]
[1776392794659,42.86,74670.48,0.0,-0.02594,2e-05,3.51878]
[1776392795459,42.86,74670.48,0.0,-0.02594,2e-05,3.51878]
[1776392800700,42.86,74671.35,0.0,-0.02592,2e-05,3.5174]
[1776392806744,42.87,74672.32,0.0,-0.02591,2e-05,3.51572]
[1776392812789,42.87,74673.07,0.0,-0.0259,2e-05,3.51459]
[1776392817821,42.87,74676.53,0.0,-0.02582,2e-05,3.50603]
[1776392823982,42.87,74677.4,0.0,-0.02581,2e-05,3.50461]
[1776392829905,42.87,74677.58,0.0,-0.02578,2e-05,3.5019]
[1776392835470,42.86,74677.83,0.0,-0.02576,2e-05,3.49873]
[1776392840982,42.85,74677.68,0.0,-0.02574,2e-05,3.49633]
[1776392846017,42.84,74679.98,0.0,-0.02565,2e-05,3.48708]
[1776392848917,42.84,74680.67,0.0,-0.02563,2e-05,3.48401]
[1776392854218,42.82,74684.02,0.0,-0.0255,2e-05,3.4689]
[1776392860115,42.81,74687.39,0.0,-0.02539,2e-05,3.45641]
[1776392864288,42.81,74663.32,0.0,-0.02595,2e-05,3.5199]
[1776392870184,42.81,74657.52,0.0,-0.0261,2e-05,3.53605]
[1776392875219,42.81,74656.57,0.0,-0.02613,2e-05,3.53904]
[1776392876041,42.81,74656.57,0.0,-0.02613,2e-05,3.53904]
[1776392879249,42.81,74633.16,0.0,-0.0267,2e-05,3.60288]
[1776392884428,42.81,74626.82,0.0,-0.02686,2e-05,3.62017]
[1776392892339,42.81,74624.77,0.0,-0.0269,2e-05,3.62551]
[1776392897371,42.81,74627.53,0.0,-0.02684,2e-05,3.6178]
[1776392903416,42.81,74629.08,0.0,-0.0268,2e-05,3.61344]
[1776392908450,42.81,74626.14,0.0,-0.02687,2e-05,3.62147]
[1776392913485,42.81,74623.89,0.0,-0.0269,2e-05,3.62492]
[1776392919529,42.81,74623.9,0.0,-0.0269,2e-05,3.62479]
[1776392924709,42.81,74623.07,0.0,-0.02692,2e-05,3.62693]
[1776392929785,42.81,74624.45,0.0,-0.02689,2e-05,3.62307]
[1776392935640,42.81,74625.57,0.0,-0.02686,2e-05,3.61991]
[1776392940676,42.81,74622.97,0.0,-0.02692,2e-05,3.62702]
[1776392945711,42.81,74621.47,0.0,-0.02696,2e-05,3.63111]
[1776392950746,42.81,74620.86,0.0,-0.02698,2e-05,3.63272]
[1776392956787,42.81,74621.25,0.0,-0.02697,2e-05,3.63157]
[1776392961823,42.81,74628.95,0.0,-0.02677,2e-05,3.61047]
[1776392966858,42.81,74629.06,0.0,-0.02677,2e-05,3.61035]
[1776392971892,42.81,74620.17,0.0,-0.02698,2e-05,3.63228]
[1776392977935,42.81,74619.85,0.0,-0.02698,2e-05,3.63315]
[1776392983977,42.81,74621.34,0.0,-0.02695,2e-05,3.62906]
[1776392989012,42.81,74620.71,0.0,-0.02696,2e-05,3.63079]
[1776392995053,42.81,74622.53,0.0,-0.02692,2e-05,3.62576]
[1776393000088,42.81,74622.48,0.0,-0.02692,2e-05,3.62592]
[1776393005270,42.81,74618.07,0.0,-0.02703,2e-05,3.63804]
[1776393010365,42.81,74591.1,0.0,-0.02771,3e-05,3.71289]
[1776393011987,42.81,74591.1,0.0,-0.02771,3e-05,3.71289]
[1776393012191,42.81,74575.68,0.0,-0.0281,3e-05,3.75602]
[1776393014161,42.81,74572.27,0.0,-0.02819,3e-05,3.76544]
[1776393014239,42.81,74574.07,0.0,-0.02814,3e-05,3.76012]
[1776393020244,42.8,74583.57,0.0,-0.02788,3e-05,3.73193]
[1776393025411,42.8,74589.52,0.0,-0.02772,3e-05,3.71437]
[1776393031054,42.8,74585.99,0.0,-0.02781,3e-05,3.7236]
[1776393032742,42.79,74572.12,0.0,-0.02814,3e-05,3.75919]
[1776393033418,42.79,74572.12,0.0,-0.02814,3e-05,3.75919]
[1776393034035,42.79,74572.12,0.0,-0.02814,3e-05,3.75919]
[1776393034982,42.79,74572.12,0.0,-0.02814,3e-05,3.75919]
[1776393043674,42.79,74570.43,0.0,-0.02816,3e-05,3.76171]
[1776393043775,42.79,74572.26,0.0,-0.02811,3e-05,3.75627]
[1776393049573,42.78,74580.91,0.0,-0.02788,3e-05,3.7305]
[1776393054606,42.78,74581.14,0.0,-0.02786,3e-05,3.72879]
[1776393057627,42.78,74594.42,0.0,-0.02752,3e-05,3.69102]
[1776393062662,42.78,74603.14,0.0,-0.02729,3e-05,3.66609]
[1776393067963,42.77,74614.68,0.0,-0.027,2e-05,3.63392]
[1776393075791,42.77,74634.35,0.0,-0.02651,2e-05,3.57982]
[1776393081800,42.78,74632.67,0.0,-0.02655,2e-05,3.58478]
[1776393086838,42.78,74634.46,0.0,-0.02651,2e-05,3.58014]
[1776393091870,42.78,74633.3,0.0,-0.02653,2e-05,3.58104]
[1776393095931,42.78,74618.04,0.0,-0.02691,2e-05,3.62318]
[1776393101940,42.78,74628.7,0.0,-0.02664,2e-05,3.59408]
[1776393106979,42.78,74627.31,0.0,-0.02668,2e-05,3.59811]
[1776393111070,42.78,74648.33,0.0,-0.02617,2e-05,3.54112]
[1776393115040,42.78,74661.98,0.0,-0.02584,2e-05,3.50496]
[1776393120075,42.79,74670.66,0.0,-0.02564,2e-05,3.48283]
[1776393125111,42.79,74655.49,0.0,-0.02602,2e-05,3.52474]
[1776393130154,42.79,74653.87,0.0,-0.02607,2e-05,3.53]
[1776393135187,42.8,74643.19,0.0,-0.02633,2e-05,3.5598]
[1776393140223,42.8,74641.27,0.0,-0.02639,2e-05,3.56572]
[1776393145261,42.8,74641.7,0.0,-0.02638,2e-05,3.56525]
[1776393150296,42.8,74641.99,0.0,-0.02638,2e-05,3.56514]
[1776393155331,42.8,74648.39,0.0,-0.02621,2e-05,3.54591]
[1776393159488,42.81,74650.46,0.0,-0.02617,2e-05,3.54082]
[1776393159517,42.81,74649.89,0.0,-0.02618,2e-05,3.54254]
[1776393160477,42.81,74649.89,0.0,-0.02618,2e-05,3.54254]
[1776393160575,42.81,74649.56,0.0,-0.02619,2e-05,3.54361]
[1776393166438,42.82,74650.96,0.0,-0.0262,2e-05,3.54412]
[1776393171443,42.83,74650.59,0.0,-0.02624,2e-05,3.54865]
[1776393176508,42.84,74649.76,0.0,-0.02629,2e-05,3.55437]
[1776393181513,42.86,74654.36,0.0,-0.02621,2e-05,3.54533]
[1776393186578,42.87,74662.1,0.0,-0.02605,2e-05,3.52805]
[1776393191586,42.88,74660.51,0.0,-0.02612,2e-05,3.53597]
[1776393196649,42.89,74660.33,0.0,-0.02616,2e-05,3.54086]
[1776393202662,42.91,74651.23,0.0,-0.02642,2e-05,3.56969]
[1776393207698,42.91,74646.9,0.0,-0.02655,2e-05,3.58368]
[1776393210721,42.92,74631.25,0.0,-0.02694,2e-05,3.62679]
[1776393215758,42.92,74628.78,0.0,-0.02698,2e-05,3.63107]
[1776393220793,42.92,74620.24,0.0,-0.0272,3e-05,3.65463]
[1776393225827,42.92,74622.44,0.0,-0.02714,3e-05,3.64845]
[1776393230864,42.92,74621.51,0.0,-0.02716,3e-05,3.65093]
[1776393236940,42.92,74620.11,0.0,-0.0272,3e-05,3.65468]
[1776393241942,42.91,74621.41,0.0,-0.02716,3e-05,3.65098]
[1776393247010,42.91,74626.49,0.0,-0.02703,2e-05,3.63683]
[1776393252012,42.91,74625.76,0.0,-0.02705,2e-05,3.63884]
[1776393257080,42.91,74627.9,0.0,-0.027,2e-05,3.63296]
[1776393262082,42.91,74621.68,0.0,-0.02716,3e-05,3.6501]
[1776393267153,42.91,74621.56,0.0,-0.02716,3e-05,3.65031]
[1776393272156,42.91,74630.13,0.0,-0.02692,2e-05,3.62398]
[1776393277222,42.91,74637.73,0.0,-0.02674,2e-05,3.60322]
[1776393284235,42.91,74641.94,0.0,-0.02663,2e-05,3.59198]
[1776393289271,42.92,74645.15,0.0,-0.02656,2e-05,3.58344]
[1776393294306,42.92,74646.48,0.0,-0.02653,2e-05,3.58011]
[1776393299341,42.92,74646.42,0.0,-0.02653,2e-05,3.58054]
[1776393304376,42.92,74656.24,0.0,-0.02629,2e-05,3.55435]
[1776393309410,42.92,74655.84,0.0,-0.02631,2e-05,3.55592]
[1776393314446,42.92,74658.54,0.0,-0.02625,2e-05,3.54909]
[1776393319481,42.92,74660.51,0.0,-0.0262,2e-05,3.54426]
[1776393324516,42.93,74663.34,0.0,-0.02614,2e-05,3.53718]
[1776393330559,42.93,74663.85,0.0,-0.02613,2e-05,3.53645]
[1776393335593,42.93,74662.43,0.0,-0.02615,2e-05,3.53815]
[1776393340628,42.93,74664.34,0.0,-0.02611,2e-05,3.53346]
[1776393345664,42.93,74664.04,0.0,-0.02612,2e-05,3.53471]
[1776393350697,42.93,74664.97,0.0,-0.0261,2e-05,3.53262]
[1776393355732,42.93,74665.28,0.0,-0.0261,2e-05,3.53219]
[1776393361781,42.94,74666.26,0.0,-0.02608,2e-05,3.5301]
[1776393366809,42.94,74676.28,0.0,-0.02584,2e-05,3.50367]
[1776393371845,42.94,74676.21,0.0,-0.02585,2e-05,3.50441]
[1776393376880,42.94,74679.62,0.0,-0.02577,2e-05,3.49588]
[1776393381916,42.94,74682.26,0.0,-0.02572,2e-05,3.48949]
[1776393386950,42.95,74686.13,0.0,-0.02563,2e-05,3.47993]
[1776393391984,42.95,74695.45,0.0,-0.02539,2e-05,3.45282]
[1776393397024,42.94,74694.13,0.0,-0.0254,2e-05,3.45359]
[1776393402059,42.93,74693.71,0.0,-0.02539,2e-05,3.45204]
[1776393407093,42.92,74690.16,0.0,-0.02545,2e-05,3.45881]
[1776393412130,42.91,74689.98,0.0,-0.02544,2e-05,3.45743]
[1776393417163,42.92,74693.84,0.0,-0.02536,2e-05,3.44848]
[1776393422198,42.92,74695.37,0.0,-0.02533,2e-05,3.44574]
[1776393428341,42.93,74696.43,0.0,-0.02532,2e-05,3.44456]
[1776393434283,42.92,74699.41,0.0,-0.02522,2e-05,3.43374]
[1776393439317,42.92,74700.3,0.0,-0.02522,2e-05,3.43285]
[1776393444353,42.93,74699.7,0.0,-0.02524,2e-05,3.43583]
[1776393449388,42.93,74703.42,0.0,-0.02517,2e-05,3.42739]
[1776393454426,42.93,74711.25,0.0,-0.02495,2e-05,3.40272]
[1776393460468,42.92,74709.21,0.0,-0.02498,2e-05,3.40538]
[1776393465503,42.91,74710.05,0.0,-0.02494,2e-05,3.40099]
[1776393470538,42.9,74709.77,0.0,-0.02493,2e-05,3.39963]
[1776393475573,42.9,74712.09,0.0,-0.02485,2e-05,3.39152]
[1776393481614,42.89,74712.51,0.0,-0.02482,2e-05,3.38804]
[1776393487657,42.88,74716.53,0.0,-0.02471,2e-05,3.37525]
[1776393488763,42.88,74730.73,0.0,-0.02438,2e-05,3.33801]
[1776393494707,42.87,74735.36,0.0,-0.02426,2e-05,3.32426]
[1776393499740,42.87,74734.35,0.0,-0.02427,2e-05,3.32545]
[1776393504775,42.86,74735.57,0.0,-0.02423,2e-05,3.32091]
[1776393506769,42.86,74737.81,0.0,-0.02418,2e-05,3.31488]
[1776393506865,42.86,74739.12,0.0,-0.02414,2e-05,3.31125]
[1776393512836,42.86,74739.07,0.0,-0.02412,2e-05,3.30734]
[1776393518972,42.85,74741.83,0.0,-0.02404,2e-05,3.29849]
[1776393524292,42.85,74741.92,0.0,-0.02403,2e-05,3.29755]
[1776393524296,42.85,74745.62,0.0,-0.02394,2e-05,3.28762]
[1776393525943,42.85,74745.62,0.0,-0.02394,2e-05,3.28762]
[1776393526007,42.85,74745.27,0.0,-0.02395,2e-05,3.28807]
[1776393532975,42.84,74744.35,0.0,-0.02395,2e-05,3.28892]
[1776393536179,42.84,74743.8,0.0,-0.02396,2e-05,3.29011]
[1776393536280,42.84,74743.66,0.0,-0.02396,2e-05,3.29003]
[1776393536879,42.84,74743.66,0.0,-0.02396,2e-05,3.29003]
[1776393537003,42.84,74743.66,0.0,-0.02396,2e-05,3.28981]
[1776393542042,42.83,74739.21,0.0,-0.02405,2e-05,3.3001]
[1776393547076,42.84,74735.74,0.0,-0.02414,2e-05,3.31013]
[1776393552113,42.85,74735.53,0.0,-0.02417,2e-05,3.31322]
[1776393558155,42.86,74735.11,0.0,-0.0242,2e-05,3.31738]
[1776393563197,42.87,74735.57,0.0,-0.02422,2e-05,3.3193]
[1776393569322,42.98,74728.24,0.0,-0.02467,2e-05,3.37108]
[1776393570854,42.98,74728.24,0.0,-0.02468,2e-05,3.37202]
[1776393570869,42.98,74729.06,0.0,-0.02466,2e-05,3.36989]
[1776393572242,42.98,74729.06,0.0,-0.02466,2e-05,3.36989]
[1776393572343,42.99,74730.02,0.0,-0.02464,2e-05,3.36677]
[1776393573043,42.99,74730.02,0.0,-0.02464,2e-05,3.36677]
[1776393573259,42.99,74730.02,0.0,-0.02465,2e-05,3.36771]
[1776393574047,42.99,74730.02,0.0,-0.02465,2e-05,3.36771]
[1776393574267,42.99,74729.98,0.0,-0.02466,2e-05,3.36876]
[1776393579392,43.0,74730.43,0.0,-0.02466,2e-05,3.36923]
[1776393585344,43.0,74734.41,0.0,-0.02458,2e-05,3.35994]
[1776393593400,43.01,74735.62,0.0,-0.02456,2e-05,3.35828]
[1776393598435,43.01,74737.65,0.0,-0.02453,2e-05,3.35396]
[1776393603473,43.01,74746.19,0.0,-0.02434,2e-05,3.33286]
[1776393605011,43.02,74754.49,0.0,-0.02415,2e-05,3.31177]
[1776393605483,43.02,74756.44,0.0,-0.02411,2e-05,3.30703]
[1776393605663,43.02,74756.44,0.0,-0.02411,2e-05,3.30703]
[1776393606491,43.02,74761.42,0.0,-0.024,2e-05,3.29457]
[1776393611528,43.01,74762.63,0.0,-0.02397,2e-05,3.29082]
[1776393616561,43.01,74761.37,0.0,-0.02399,2e-05,3.29286]
[1776393621596,43.01,74761.03,0.0,-0.02398,2e-05,3.29255]
[1776393626630,43.0,74759.25,0.0,-0.02401,2e-05,3.29591]
[1776393632674,43.0,74759.85,0.0,-0.02397,2e-05,3.2905]
[1776393639726,42.99,74760.53,0.0,-0.02394,2e-05,3.28722]
[1776393646775,42.99,74761.9,0.0,-0.0239,2e-05,3.28226]
[1776393654835,42.98,74761.66,0.0,-0.02389,2e-05,3.28125]
[1776393659953,42.98,74760.93,0.0,-0.0239,2e-05,3.2821]
[1776393667922,42.97,74760.59,0.0,-0.02389,2e-05,3.28132]
[1776393672961,42.97,74760.33,0.0,-0.02389,2e-05,3.28095]
[1776393678999,42.97,74760.55,0.0,-0.02387,2e-05,3.27915]
[1776393685041,42.96,74759.21,0.0,-0.02389,2e-05,3.28131]
[1776393690607,42.96,74758.85,0.0,-0.02389,2e-05,3.28138]
[1776393690705,42.96,74757.46,0.0,-0.02392,2e-05,3.2845]
[1776393696122,42.95,74757.61,0.0,-0.02389,2e-05,3.28032]
[1776393702160,42.95,74758.16,0.0,-0.02387,2e-05,3.27781]
[1776393704315,42.95,74750.53,0.0,-0.02403,2e-05,3.29684]
[1776393704394,42.95,74749.52,0.0,-0.02405,2e-05,3.29919]
[1776393710304,42.94,74746.71,0.0,-0.0241,2e-05,3.30484]
[1776393716257,42.94,74745.14,0.0,-0.02413,2e-05,3.30732]
[1776393721293,42.93,74742.99,0.0,-0.02416,2e-05,3.31156]
[1776393727335,42.93,74744.03,0.0,-0.02413,2e-05,3.3074]
[1776393733377,42.92,74742.71,0.0,-0.02414,2e-05,3.30931]
[1776393738413,42.92,74741.5,0.0,-0.02416,2e-05,3.31121]
[1776393743449,42.91,74739.11,0.0,-0.02421,2e-05,3.31614]
[1776393748485,42.91,74730.08,0.0,-0.0244,2e-05,3.33814]
[1776393753518,42.9,74731.22,0.0,-0.02434,2e-05,3.33128]
[1776393758554,42.9,74732.08,0.0,-0.02431,2e-05,3.3277]
[1776393769632,42.89,74732.34,0.0,-0.02428,2e-05,3.32409]
[1776393774668,42.89,74735.15,0.0,-0.02421,2e-05,3.31556]
[1776393780796,42.88,74735.36,0.0,-0.02419,2e-05,3.3135]
[1776393790780,42.87,74735.5,0.0,-0.02416,2e-05,3.31064]
[1776393797306,42.87,74736.87,0.0,-0.02413,2e-05,3.30638]
[1776393799414,42.87,74737.01,0.0,-0.02411,2e-05,3.30482]
[1776393799470,42.86,74722.24,0.0,-0.02445,2e-05,3.34268]
[1776393800332,42.86,74722.24,0.0,-0.02445,2e-05,3.34268]
[1776393800421,42.86,74719.37,0.0,-0.02451,2e-05,3.34981]
[1776393805892,42.86,74726.48,0.0,-0.02434,2e-05,3.33063]
[1776393811007,42.86,74727.74,0.0,-0.02428,2e-05,3.3234]
[1776393817414,42.85,74721.73,0.0,-0.02441,2e-05,3.3382]
[1776393823012,42.86,74715.76,0.0,-0.02456,2e-05,3.35517]
[1776393828051,42.85,74711.74,0.0,-0.02464,2e-05,3.36377]
[1776393833590,42.85,74713.5,0.0,-0.02459,2e-05,3.35772]
[1776393839127,42.84,74716.31,0.0,-0.0245,2e-05,3.34798]
[1776393844163,42.83,74715.57,0.0,-0.0245,2e-05,3.34819]
[1776393849200,42.83,74704.58,0.0,-0.02474,2e-05,3.37508]
[1776393852608,42.82,74698.89,0.0,-0.02486,2e-05,3.38879]
[1776393852709,42.82,74696.66,0.0,-0.02491,2e-05,3.39425]
[1776393853265,42.82,74696.66,0.0,-0.02491,2e-05,3.39425]
[1776393853328,42.82,74695.84,0.0,-0.02493,2e-05,3.396]
[1776393857059,42.82,74694.1,0.0,-0.02496,2e-05,3.39978]
[1776393857256,42.82,74691.16,0.0,-0.02502,2e-05,3.40671]
[1776393858047,42.82,74691.16,0.0,-0.02502,2e-05,3.40671]
[1776393858266,42.81,74685.55,0.0,-0.02515,2e-05,3.42107]
[1776393860388,42.81,74684.39,0.0,-0.02518,2e-05,3.42371]
[1776393860389,42.81,74683.58,0.0,-0.02519,2e-05,3.42543]
[1776393866322,42.8,74681.57,0.0,-0.02522,2e-05,3.42825]
[1776393871447,42.8,74679.92,0.0,-0.02522,2e-05,3.42803]
[1776393877121,42.79,74679.19,0.0,-0.02523,2e-05,3.42878]
[1776393877256,42.79,74679.19,0.0,-0.02523,2e-05,3.42878]
[1776393877399,42.79,74679.19,0.0,-0.02522,2e-05,3.42761]
[1776393885454,42.78,74677.99,0.0,-0.02522,2e-05,3.42778]
[1776393890490,42.77,74675.71,0.0,-0.02526,2e-05,3.43198]
[1776393895525,42.77,74676.81,0.0,-0.02521,2e-05,3.4273]
[1776393901661,42.76,74675.29,0.0,-0.02523,2e-05,3.42925]
[1776393907611,42.75,74673.83,0.0,-0.02525,2e-05,3.43108]
[1776393912646,42.75,74677.78,0.0,-0.02514,2e-05,3.41898]
[1776393917680,42.74,74682.58,0.0,-0.02501,2e-05,3.40473]
[1776393922715,42.74,74684.85,0.0,-0.02495,2e-05,3.39726]
[1776393927750,42.73,74688.09,0.0,-0.02486,2e-05,3.38733]
[1776393932786,42.73,74688.26,0.0,-0.02483,2e-05,3.38302]
[1776393939835,42.72,74688.9,0.0,-0.0248,2e-05,3.37956]
[1776393944870,42.72,74691.16,0.0,-0.02473,2e-05,3.37241]
[1776393949905,42.71,74693.57,0.0,-0.02467,2e-05,3.36492]
[1776393954940,42.71,74700.87,0.0,-0.02449,2e-05,3.34469]
[1776393959975,42.71,74702.86,0.0,-0.02445,2e-05,3.3405]
[1776393963035,42.72,74706.08,0.0,-0.02438,2e-05,3.33276]
[1776393963107,42.72,74706.41,0.0,-0.02438,2e-05,3.33222]
[1776393968729,42.72,74709.95,0.0,-0.02431,2e-05,3.32432]
[1776393971065,42.72,74710.73,0.0,-0.02429,2e-05,3.32295]
[1776393971147,42.73,74710.62,0.0,-0.0243,2e-05,3.32387]
[1776393977105,42.73,74711.22,0.0,-0.0243,2e-05,3.32417]
[1776393978251,42.73,74711.22,0.0,-0.0243,2e-05,3.32417]
[1776393978332,42.73,74713.36,0.0,-0.02426,2e-05,3.31893]
[1776393983441,42.74,74713.91,0.0,-0.02426,2e-05,3.31874]
[1776393989190,42.74,74716.47,0.0,-0.02422,2e-05,3.31426]
[1776393994225,42.75,74717.19,0.0,-0.02419,2e-05,3.31139]
[1776393999259,42.75,74721.07,0.0,-0.02412,2e-05,3.3029]
[1776394004297,42.76,74721.67,0.0,-0.02412,2e-05,3.30288]
[1776394009331,42.76,74722.3,0.0,-0.02412,2e-05,3.30277]
[1776394014365,42.78,74713.11,0.0,-0.02436,2e-05,3.33018]
[1776394019400,42.79,74710.81,0.0,-0.02446,2e-05,3.34115]
[1776394024434,42.81,74711.2,0.0,-0.0245,2e-05,3.34602]
[1776394030593,42.82,74711.61,0.0,-0.0245,2e-05,3.34653]
[1776394036612,42.84,74708.27,0.0,-0.02465,2e-05,3.36292]
[1776394042560,42.86,74705.42,0.0,-0.02476,2e-05,3.37604]
[1776394050616,42.89,74702.72,0.0,-0.02489,2e-05,3.39058]
[1776394056754,42.91,74699.22,0.0,-0.025,2e-05,3.40276]
[1776394062702,42.93,74691.05,0.0,-0.02524,2e-05,3.42976]
[1776394066354,42.93,74678.34,0.0,-0.02557,2e-05,3.46597]
[1776394066823,42.94,74678.27,0.0,-0.02558,2e-05,3.46698]
[1776394067846,42.94,74678.27,0.0,-0.02558,2e-05,3.46698]
[1776394067881,42.94,74678.87,0.0,-0.02557,2e-05,3.46621]
[1776394074785,42.96,74691.84,0.0,-0.02532,2e-05,3.43784]
[1776394079820,42.97,74688.1,0.0,-0.02544,2e-05,3.45202]
[1776394084855,42.99,74682.91,0.0,-0.0256,2e-05,3.46998]
[1776394089890,43.0,74682.18,0.0,-0.02566,2e-05,3.47605]
[1776394094925,43.01,74677.1,0.0,-0.02581,2e-05,3.49368]
[1776394099959,43.03,74672.01,0.0,-0.02597,2e-05,3.51126]
[1776394106002,43.04,74670.85,0.0,-0.02604,2e-05,3.51901]
[1776394111037,43.06,74668.87,0.0,-0.0261,2e-05,3.52552]
[1776394116073,43.07,74674.58,0.0,-0.026,2e-05,3.51404]
[1776394121107,43.08,74673.17,0.0,-0.02607,2e-05,3.52165]
[1776394126153,43.09,74669.15,0.0,-0.0262,2e-05,3.53622]
[1776394131188,43.1,74661.85,0.0,-0.02641,2e-05,3.55943]
[1776394136223,43.12,74661.83,0.0,-0.02645,2e-05,3.56389]
[1776394142265,43.14,74662.94,0.0,-0.02648,2e-05,3.56778]
[1776394147385,43.16,74676.88,0.0,-0.02618,2e-05,3.53495]
[1776394153030,43.17,74679.66,0.0,-0.02615,2e-05,3.531]
[1776394158378,43.19,74682.18,0.0,-0.02614,2e-05,3.52993]
[1776394159581,43.19,74682.34,0.0,-0.02614,2e-05,3.53089]
[1776394163414,43.2,74681.04,0.0,-0.02619,2e-05,3.53644]
[1776394169956,43.21,74679.88,0.0,-0.02625,2e-05,3.54292]
[1776394175498,43.23,74685.24,0.0,-0.02616,2e-05,3.53208]
[1776394177611,43.24,74658.44,0.0,-0.02682,2e-05,3.60572]
[1776394183554,43.25,74661.36,0.0,-0.02678,2e-05,3.60117]
[1776394188589,43.26,74662.16,0.0,-0.02679,2e-05,3.60176]
[1776394194631,43.27,74663.18,0.0,-0.02679,2e-05,3.60227]
[1776394199665,43.28,74657.87,0.0,-0.02697,2e-05,3.62181]
[1776394204700,43.3,74659.31,0.0,-0.02698,2e-05,3.62275]
[1776394209735,43.31,74661.47,0.0,-0.02696,2e-05,3.6208]
[1776394214771,43.32,74650.14,0.0,-0.02726,2e-05,3.65409]
[1776394219805,43.33,74647.77,0.0,-0.02734,2e-05,3.66274]
[1776394224841,43.33,74654.2,0.0,-0.0272,2e-05,3.64726]
[1776394229876,43.34,74655.87,0.0,-0.02718,2e-05,3.64497]
[1776394234914,43.35,74659.68,0.0,-0.02708,2e-05,3.63422]
[1776394239949,43.36,74663.96,0.0,-0.027,2e-05,3.62492]
[1776394244984,43.36,74668.18,0.0,-0.02692,2e-05,3.61589]
[1776394250019,43.37,74667.72,0.0,-0.02695,2e-05,3.6196]
[1776394255056,43.38,74668.07,0.0,-0.02696,2e-05,3.62109]
[1776394263115,43.39,74666.51,0.0,-0.02703,2e-05,3.62911]
[1776394268246,43.4,74664.92,0.0,-0.02709,2e-05,3.63576]
[1776394273774,43.41,74664.68,0.0,-0.02712,2e-05,3.63867]
[1776394280229,43.42,74664.8,0.0,-0.02715,2e-05,3.64146]
[1776394285264,43.42,74660.05,0.0,-0.02728,2e-05,3.65658]
[1776394291191,43.43,74660.63,0.0,-0.02728,2e-05,3.65665]
[1776394297219,43.44,74663.96,0.0,-0.0272,2e-05,3.64741]
[1776394303003,43.45,74662.16,0.0,-0.02727,2e-05,3.65486]
[1776394308428,43.46,74658.45,0.0,-0.02739,2e-05,3.66788]
[1776394313469,43.46,74657.11,0.0,-0.02744,3e-05,3.67349]
[1776394318597,43.47,74666.84,0.0,-0.02722,2e-05,3.64891]
[1776394324540,43.48,74667.14,0.0,-0.02723,2e-05,3.65062]
[1776394329579,43.48,74665.74,0.0,-0.02729,2e-05,3.65651]
[1776394334617,43.49,74656.55,0.0,-0.02753,3e-05,3.68365]
[1776394339651,43.5,74656.29,0.0,-0.02755,3e-05,3.68616]
[1776394344686,43.5,74657.17,0.0,-0.02755,3e-05,3.68552]
[1776394349721,43.51,74657.74,0.0,-0.02755,3e-05,3.68572]
[1776394354756,43.51,74658.71,0.0,-0.02752,3e-05,3.68212]
[1776394360798,43.52,74655.03,0.0,-0.02764,3e-05,3.69459]
[1776394365833,43.53,74654.72,0.0,-0.02766,3e-05,3.69705]
[1776394370876,43.53,74654.55,0.0,-0.02768,3e-05,3.69911]
[1776394375903,43.54,74655.24,0.0,-0.02767,3e-05,3.69878]
[1776394380938,43.54,74652.24,0.0,-0.02776,3e-05,3.70857]
[1776394385973,43.55,74654.36,0.0,-0.02772,3e-05,3.7042]
[1776394391008,43.55,74654.08,0.0,-0.02774,3e-05,3.70641]
[1776394396043,43.56,74656.32,0.0,-0.02772,3e-05,3.70409]
[1776394401081,43.58,74663.6,0.0,-0.02757,3e-05,3.68797]
[1776394406116,43.58,74672.92,0.0,-0.02736,2e-05,3.66495]
[1776394411154,43.58,74671.58,0.0,-0.02736,2e-05,3.66377]
[1776394416186,43.58,74671.64,0.0,-0.02736,2e-05,3.6638]
[1776394421220,43.57,74678.56,0.0,-0.02717,2e-05,3.6429]
[1776394427262,43.56,74676.76,0.0,-0.02719,2e-05,3.64553]
[1776394435318,43.56,74674.65,0.0,-0.02725,2e-05,3.6514]
[1776394440354,43.57,74672.19,0.0,-0.02732,2e-05,3.65909]
[1776394446396,43.58,74669.62,0.0,-0.02743,2e-05,3.67142]
[1776394451434,43.6,74668.02,0.0,-0.02751,2e-05,3.68018]
[1776394456474,43.61,74673.11,0.0,-0.02742,2e-05,3.67064]
[1776394458484,43.62,74686.35,0.0,-0.02711,2e-05,3.6364]
[1776394463518,43.64,74694.71,0.0,-0.02694,2e-05,3.61866]
[1776394468553,43.65,74694.57,0.0,-0.02699,2e-05,3.62395]
[1776394474596,43.67,74687.37,0.0,-0.0272,2e-05,3.64656]
[1776394479719,43.69,74687.57,0.0,-0.02724,2e-05,3.65074]
[1776394485674,43.71,74692.23,0.0,-0.02717,2e-05,3.64376]
[1776394490710,43.72,74692.43,0.0,-0.02721,2e-05,3.64798]
[1776394499860,43.74,74694.1,0.0,-0.02722,2e-05,3.64889]
[1776394505814,43.75,74702.57,0.0,-0.02703,2e-05,3.62858]
[1776394510848,43.76,74704.53,0.0,-0.02701,2e-05,3.6259]
[1776394520008,43.79,74708.34,0.0,-0.027,2e-05,3.62469]
[1776394525962,43.8,74710.12,0.0,-0.027,2e-05,3.62472]
[1776394530998,43.81,74715.74,0.0,-0.02688,2e-05,3.61081]
[1776394536036,43.82,74721.83,0.0,-0.02675,2e-05,3.59747]
[1776394541072,43.83,74721.81,0.0,-0.02678,2e-05,3.60006]
[1776394546107,43.84,74719.92,0.0,-0.02685,2e-05,3.60759]
[1776394551143,43.85,74718.88,0.0,-0.02689,2e-05,3.61282]
[1776394556178,43.86,74720.15,0.0,-0.02688,2e-05,3.61183]
[1776394561214,43.87,74719.79,0.0,-0.02691,2e-05,3.61518]
[1776394566248,43.87,74719.98,0.0,-0.02693,2e-05,3.61702]
[1776394571284,43.88,74723.41,0.0,-0.02687,2e-05,3.61017]
[1776394576319,43.89,74725.31,0.0,-0.02684,2e-05,3.60742]
[1776394581353,43.9,74726.34,0.0,-0.02684,2e-05,3.60697]
[1776394586388,43.9,74735.06,0.0,-0.02665,2e-05,3.586]
[1776394594444,43.92,74736.02,0.0,-0.02664,2e-05,3.58457]
[1776394600566,43.93,74736.56,0.0,-0.02665,2e-05,3.58588]
[1776394608542,43.94,74737.03,0.0,-0.02667,2e-05,3.58818]
[1776394613577,43.95,74737.19,0.0,-0.02669,2e-05,3.58992]
[1776394619620,43.95,74737.68,0.0,-0.0267,2e-05,3.59117]
[1776394624656,43.96,74733.84,0.0,-0.02681,2e-05,3.60349]
[1776394630784,43.97,74733.49,0.0,-0.02684,2e-05,3.60677]
[1776394636739,43.98,74734.26,0.0,-0.02684,2e-05,3.60703]
[1776394644796,43.99,74735.14,0.0,-0.02684,2e-05,3.60774]
[1776394649831,43.99,74735.2,0.0,-0.02686,2e-05,3.60946]
[1776394655873,44.0,74735.35,0.0,-0.02686,2e-05,3.60862]
[1776394660994,44.01,74735.07,0.0,-0.02688,2e-05,3.61122]
[1776394666949,44.01,74735.28,0.0,-0.0269,2e-05,3.61283]
[1776394673999,44.02,74735.99,0.0,-0.0269,2e-05,3.61342]
[1776394681135,44.03,74736.03,0.0,-0.02692,2e-05,3.61613]
[1776394688108,44.04,74736.03,0.0,-0.02694,2e-05,3.61823]
[1776394693142,44.05,74739.51,0.0,-0.02688,2e-05,3.61108]
[1776394697734,44.05,74724.99,0.0,-0.02724,2e-05,3.65142]
[1776394704220,44.06,74718.86,0.0,-0.02741,2e-05,3.66992]
[1776394711346,44.06,74716.28,0.0,-0.02747,2e-05,3.67613]
[1776394717318,44.07,74714.86,0.0,-0.02752,2e-05,3.68106]
[1776394723372,44.07,74712.06,0.0,-0.02761,2e-05,3.69078]
[1776394728407,44.08,74711.28,0.0,-0.02764,2e-05,3.6942]
[1776394737473,44.09,74709.88,0.0,-0.02769,2e-05,3.7003]
[1776394742507,44.09,74709.66,0.0,-0.02771,2e-05,3.70217]
[1776394750569,44.1,74708.7,0.0,-0.02775,2e-05,3.70688]
[1776394755602,44.1,74711.84,0.0,-0.02769,2e-05,3.69977]
[1776394760636,44.11,74710.6,0.0,-0.02773,2e-05,3.7046]
[1776394766678,44.11,74710.36,0.0,-0.02775,2e-05,3.70701]
[1776394771770,44.12,74708.78,0.0,-0.02779,2e-05,3.71009]
[1776394782791,44.13,74708.4,0.0,-0.02783,2e-05,3.71445]
[1776394790849,44.14,74707.42,0.0,-0.02787,2e-05,3.71954]
[1776394791910,44.14,74721.1,0.0,-0.02754,2e-05,3.6827]
[1776394797898,44.14,74724.62,0.0,-0.02747,2e-05,3.67526]
[1776394802940,44.15,74732.82,0.0,-0.02728,2e-05,3.65488]
[1776394807973,44.15,74726.39,0.0,-0.02746,2e-05,3.67394]
[1776394813008,44.16,74730.8,0.0,-0.02736,2e-05,3.66373]
[1776394818043,44.17,74730.49,0.0,-0.02739,2e-05,3.66625]
[1776394823078,44.17,74730.26,0.0,-0.02741,2e-05,3.66854]
[1776394829121,44.18,74732.45,0.0,-0.02737,2e-05,3.66464]
[1776394834157,44.18,74733.43,0.0,-0.02734,2e-05,3.66101]
[1776394839192,44.19,74734.02,0.0,-0.02734,2e-05,3.66109]
[1776394844228,44.19,74729.47,0.0,-0.02747,2e-05,3.67499]
[1776394849260,44.2,74728.76,0.0,-0.0275,2e-05,3.67833]
[1776394856313,44.21,74729.75,0.0,-0.02749,2e-05,3.67767]
[1776394862402,44.21,74731.39,0.0,-0.02747,2e-05,3.67466]
[1776394868393,44.22,74731.39,0.0,-0.02748,2e-05,3.67603]
[1776394873429,44.22,74734.92,0.0,-0.0274,2e-05,3.66763]
[1776394878465,44.22,74735.14,0.0,-0.02741,2e-05,3.66815]
[1776394883499,44.23,74734.36,0.0,-0.02743,2e-05,3.67132]
[1776394888533,44.23,74735.77,0.0,-0.02741,2e-05,3.66856]
[1776394893570,44.23,74736.17,0.0,-0.02739,2e-05,3.66585]
[1776394898607,44.24,74737.65,0.0,-0.02736,2e-05,3.66291]
[1776394903643,44.24,74737.96,0.0,-0.02736,2e-05,3.66311]
[1776394909683,44.24,74737.41,0.0,-0.02739,2e-05,3.6658]
[1776394914719,44.25,74737.68,0.0,-0.02739,2e-05,3.66606]
[1776394919754,44.25,74735.91,0.0,-0.02744,2e-05,3.67178]
[1776394925798,44.25,74731.37,0.0,-0.02756,2e-05,3.68509]
[1776394931838,44.26,74730.86,0.0,-0.02759,2e-05,3.68751]
[1776394936874,44.26,74722.02,0.0,-0.02781,2e-05,3.71231]
[1776394941909,44.26,74709.49,0.0,-0.02813,3e-05,3.74705]
[1776394946944,44.26,74704.14,0.0,-0.02827,3e-05,3.76225]
[1776394951980,44.27,74701.61,0.0,-0.02832,3e-05,3.76704]
[1776394961044,44.27,74701.1,0.0,-0.02834,3e-05,3.76952]
[1776394968094,44.27,74700.53,0.0,-0.02837,3e-05,3.77196]
[1776394970107,44.27,74686.6,0.0,-0.02872,3e-05,3.81055]
[1776394973313,44.27,74686.7,0.0,-0.02872,3e-05,3.81039]
[1776394973409,44.27,74687.04,0.0,-0.02871,3e-05,3.80951]
[1776394978163,44.27,74666.07,0.0,-0.02925,3e-05,3.86803]
[1776394983245,44.27,74667.62,0.0,-0.02921,3e-05,3.86345]
[1776394988302,44.27,74670.01,0.0,-0.02915,3e-05,3.85657]
[1776394994274,44.27,74673.27,0.0,-0.02906,3e-05,3.84715]
[1776395000318,44.27,74674.5,0.0,-0.02903,3e-05,3.84346]
[1776395002290,44.27,74674.5,0.0,-0.02903,3e-05,3.84346]
[1776395002329,44.27,74674.5,0.0,-0.02903,3e-05,3.84346]
[1776395002377,44.27,74675.05,0.0,-0.02901,3e-05,3.84184]
[1776395006048,44.27,74674.96,0.0,-0.02901,3e-05,3.84195]
[1776395006359,44.27,74675.47,0.0,-0.029,3e-05,3.84049]
[1776395011393,44.27,74677.49,0.0,-0.02892,3e-05,3.8319]
[1776395015859,44.27,74679.11,0.0,-0.02888,3e-05,3.82729]
[1776395015938,44.27,74679.11,0.0,-0.02888,3e-05,3.82729]
[1776395016039,44.27,74684.55,0.0,-0.02874,3e-05,3.81217]
[1776395018538,44.27,74685.53,0.0,-0.02872,3e-05,3.80945]
[1776395018548,44.27,74685.27,0.0,-0.02872,3e-05,3.81016]
[1776395024487,44.27,74684.38,0.0,-0.02875,3e-05,3.81256]
[1776395029523,44.27,74682.2,0.0,-0.0288,3e-05,3.81849]
[1776395034557,44.27,74677.79,0.0,-0.02891,3e-05,3.83052]
[1776395041609,44.27,74678.24,0.0,-0.0289,3e-05,3.82891]
[1776395046649,44.27,74682.17,0.0,-0.02879,3e-05,3.81775]
[1776395051677,44.27,74680.36,0.0,-0.02884,3e-05,3.82253]
[1776395056712,44.26,74679.63,0.0,-0.02885,3e-05,3.82425]
[1776395061747,44.26,74679.22,0.0,-0.02886,3e-05,3.82506]
[1776395066782,44.27,74675.17,0.0,-0.02898,3e-05,3.8381]
[1776395071818,44.27,74664.5,0.0,-0.02925,3e-05,3.86675]
[1776395076852,44.28,74664.12,0.0,-0.02927,3e-05,3.8685]
[1776395081902,44.27,74663.95,0.0,-0.02927,3e-05,3.86837]
[1776395086926,44.27,74661.66,0.0,-0.02932,3e-05,3.87419]
[1776395091961,44.27,74661.82,0.0,-0.02931,3e-05,3.87315]
[1776395096995,44.27,74662.77,0.0,-0.02928,3e-05,3.86997]
[1776395102033,44.27,74661.34,0.0,-0.02932,3e-05,3.87344]
[1776395107067,44.27,74660.75,0.0,-0.02933,3e-05,3.87456]
[1776395112103,44.26,74655.47,0.0,-0.02946,3e-05,3.88878]
[1776395117141,44.26,74646.5,0.0,-0.02969,3e-05,3.91334]
[1776395122173,44.26,74640.41,0.0,-0.02984,3e-05,3.92973]
[1776395127868,44.26,74639.88,0.0,-0.02985,3e-05,3.93057]
[1776395133250,44.25,74639.51,0.0,-0.02983,3e-05,3.92782]
[1776395142314,44.25,74640.76,0.0,-0.02978,3e-05,3.92304]
[1776395147348,44.25,74651.11,0.0,-0.02951,3e-05,3.89325]
[1776395153170,44.25,74658.26,0.0,-0.02932,3e-05,3.87284]
[1776395153766,44.25,74658.26,0.0,-0.02932,3e-05,3.87277]
[1776395153872,44.25,74658.26,0.0,-0.02932,3e-05,3.87277]
[1776395153972,44.25,74654.25,0.0,-0.02942,3e-05,3.88388]
[1776395155618,44.25,74653.29,0.0,-0.02944,3e-05,3.88658]
[1776395155643,44.25,74653.37,0.0,-0.02944,3e-05,3.88618]
[1776395159604,44.24,74653.28,0.0,-0.02944,3e-05,3.88625]
[1776395159733,44.24,74653.28,0.0,-0.02944,3e-05,3.88625]
[1776395159834,44.24,74653.2,0.0,-0.02944,3e-05,3.88629]
[1776395163239,44.24,74652.9,0.0,-0.02945,3e-05,3.88695]
[1776395164224,44.24,74652.9,0.0,-0.02945,3e-05,3.88695]
[1776395163463,44.24,74652.85,0.0,-0.02945,3e-05,3.887]
[1776395164511,44.24,74650.1,0.0,-0.02952,3e-05,3.89463]
[1776395166108,44.24,74650.1,0.0,-0.02952,3e-05,3.89463]
[1776395166206,44.24,74645.74,0.0,-0.02963,3e-05,3.90671]
[1776395173534,44.24,74644.17,0.0,-0.02967,3e-05,3.91025]
[1776395181589,44.24,74642.48,0.0,-0.0297,3e-05,3.91396]
[1776395186624,44.23,74636.46,0.0,-0.02985,3e-05,3.93031]
[1776395191660,44.23,74638.08,0.0,-0.02978,3e-05,3.9221]
[1776395192498,44.23,74638.08,0.0,-0.02978,3e-05,3.9221]
[1776395192529,44.23,74638.08,0.0,-0.02978,3e-05,3.9221]
[1776395192610,44.23,74638.08,0.0,-0.02978,3e-05,3.9221]
[1776395192618,44.23,74638.08,0.0,-0.02978,3e-05,3.9221]
[1776395192672,44.23,74652.14,0.0,-0.02941,3e-05,3.88233]
[1776395194216,44.23,74652.14,0.0,-0.02941,3e-05,3.88233]
[1776395194252,44.23,74653.52,0.0,-0.02937,3e-05,3.87825]
[1776395199030,44.23,74667.05,0.0,-0.02902,3e-05,3.84024]
[1776395204797,44.23,74676.38,0.0,-0.02878,3e-05,3.81436]
[1776395210796,44.23,74683.18,0.0,-0.02861,3e-05,3.79566]
[1776395214365,44.23,74674.32,0.0,-0.02884,3e-05,3.8203]
[1776395214408,44.23,74674.32,0.0,-0.02884,3e-05,3.8203]
[1776395214536,44.23,74674.32,0.0,-0.02884,3e-05,3.8203]
[1776395214867,44.23,74663.16,0.0,-0.02913,3e-05,3.85144]
[1776395220217,44.23,74663.85,0.0,-0.02911,3e-05,3.84945]
[1776395220273,44.23,74664.22,0.0,-0.0291,3e-05,3.84836]
[1776395220555,44.23,74664.22,0.0,-0.0291,3e-05,3.84836]
[1776395220875,44.23,74664.22,0.0,-0.0291,3e-05,3.8483]
[1776395225911,44.23,74662.63,0.0,-0.02913,3e-05,3.85242]
[1776395229885,44.23,74668.65,0.0,-0.02898,3e-05,3.83548]
[1776395229942,44.23,74671.27,0.0,-0.02891,3e-05,3.82816]
[1776395235007,44.22,74672.52,0.0,-0.02886,3e-05,3.82248]
[1776395237116,44.22,74672.52,0.0,-0.02885,3e-05,3.82194]
[1776395237179,44.22,74673.23,0.0,-0.02883,3e-05,3.81943]
[1776395238584,44.22,74673.23,0.0,-0.02882,3e-05,3.81889]
[1776395239002,44.22,74673.41,0.0,-0.02882,3e-05,3.81838]
[1776395244037,44.22,74673.95,0.0,-0.02881,3e-05,3.8168]
[1776395249075,44.21,74675.43,0.0,-0.02877,3e-05,3.81263]
[1776395252223,44.21,74678.06,0.0,-0.02868,3e-05,3.8026]
[1776395252243,44.21,74686.69,0.0,-0.02846,3e-05,3.77878]
[1776395253050,44.21,74686.69,0.0,-0.02846,3e-05,3.77878]
[1776395253148,44.21,74685.86,0.0,-0.02848,3e-05,3.78111]
[1776395253772,44.21,74685.86,0.0,-0.02848,3e-05,3.78111]
[1776395253870,44.22,74685.86,0.0,-0.02848,3e-05,3.78116]
[1776395259144,44.21,74686.52,0.0,-0.02844,3e-05,3.77696]
[1776395264182,44.2,74686.53,0.0,-0.02842,3e-05,3.77457]
[1776395269222,44.19,74679.32,0.0,-0.02858,3e-05,3.79205]
[1776395274248,44.18,74679.79,0.0,-0.02855,3e-05,3.78826]
[1776395279283,44.18,74679.91,0.0,-0.02852,3e-05,3.78546]
[1776395285325,44.17,74680.86,0.0,-0.02847,3e-05,3.77992]
[1776395290379,44.16,74689.65,0.0,-0.02823,3e-05,3.75343]
[1776395295428,44.15,74683.26,0.0,-0.02837,3e-05,3.76877]
[1776395300448,44.14,74681.37,0.0,-0.0284,3e-05,3.77164]
[1776395305509,44.14,74681.42,0.0,-0.02838,3e-05,3.76919]
[1776395310518,44.13,74684.0,0.0,-0.02829,3e-05,3.75982]
[1776395315579,44.12,74685.56,0.0,-0.02821,3e-05,3.75067]
[1776395321595,44.11,74685.08,0.0,-0.0282,3e-05,3.74947]
[1776395326630,44.11,74683.69,0.0,-0.02822,3e-05,3.75118]
[1776395331665,44.1,74683.38,0.0,-0.02821,3e-05,3.74994]
[1776395340727,44.09,74683.91,0.0,-0.02816,3e-05,3.74481]
[1776395345789,44.08,74683.23,0.0,-0.02816,3e-05,3.74465]
[1776395350799,44.07,74683.49,0.0,-0.02813,3e-05,3.74193]
[1776395355859,44.07,74684.48,0.0,-0.02809,3e-05,3.73686]
[1776395360878,44.06,74691.86,0.0,-0.02789,3e-05,3.71485]
[1776395365930,44.05,74689.92,0.0,-0.02792,3e-05,3.7184]
[1776395370958,44.05,74689.44,0.0,-0.02792,3e-05,3.71798]
[1776395373212,44.05,74689.33,0.0,-0.0279,3e-05,3.71525]
[1776395373223,44.05,74695.24,0.0,-0.02774,2e-05,3.6988]
[1776395374083,44.05,74695.24,0.0,-0.02774,2e-05,3.6988]
[1776395374185,44.05,74696.69,0.0,-0.02771,2e-05,3.69455]
[1776395380022,44.03,74684.09,0.0,-0.02797,3e-05,3.72329]
[1776395384044,44.02,74670.86,0.0,-0.02829,3e-05,3.75756]
[1776395389077,44.01,74661.37,0.0,-0.02851,3e-05,3.78178]
[1776395391149,44.01,74653.02,0.0,-0.02872,3e-05,3.80453]
[1776395391236,44.01,74644.89,0.0,-0.02893,3e-05,3.82674]
[1776395393427,44.01,74644.89,0.0,-0.02892,3e-05,3.82627]
[1776395394114,44.01,74633.65,0.0,-0.02921,3e-05,3.85727]
[1776395395121,44.0,74647.57,0.0,-0.02884,3e-05,3.81722]
[1776395396361,44.0,74647.57,0.0,-0.02884,3e-05,3.81722]
[1776395396445,44.0,74651.87,0.0,-0.02872,3e-05,3.80476]
[1776395397159,44.0,74651.87,0.0,-0.02872,3e-05,3.80476]
[1776395397372,44.0,74651.05,0.0,-0.02874,3e-05,3.8066]
[1776395401740,44.0,74642.66,0.0,-0.02894,3e-05,3.82864]
[1776395402246,44.0,74642.66,0.0,-0.02894,3e-05,3.82864]
[1776395403219,43.99,74636.36,0.0,-0.0291,3e-05,3.84578]
[1776395403281,43.99,74636.14,0.0,-0.0291,3e-05,3.84589]
[1776395403965,43.99,74636.14,0.0,-0.0291,3e-05,3.84589]
[1776395404183,43.99,74636.14,0.0,-0.0291,3e-05,3.84536]
[1776395409231,43.98,74642.67,0.0,-0.02891,3e-05,3.82451]
[1776395410348,43.98,74642.67,0.0,-0.02891,3e-05,3.82451]
[1776395410415,43.98,74644.33,0.0,-0.02886,3e-05,3.81941]
[1776395412362,43.98,74644.33,0.0,-0.02886,3e-05,3.81896]
[1776395412420,43.98,74658.01,0.0,-0.0285,3e-05,3.78097]
[1776395414472,43.97,74658.01,0.0,-0.02849,3e-05,3.77933]
[1776395415197,43.97,74671.16,0.0,-0.02815,3e-05,3.74302]
[1776395420311,43.95,74676.58,0.0,-0.02796,3e-05,3.72151]
[1776395421184,43.95,74676.58,0.0,-0.02796,3e-05,3.72151]
[1776395421314,43.95,74672.61,0.0,-0.02805,3e-05,3.73131]
[1776395426372,43.94,74684.94,0.0,-0.02771,2e-05,3.69423]
[1776395429291,43.93,74685.29,0.0,-0.02769,2e-05,3.69219]
[1776395429374,43.93,74685.67,0.0,-0.02768,2e-05,3.69062]
[1776395434404,43.92,74685.64,0.0,-0.02761,2e-05,3.68328]
[1776395439440,43.91,74693.63,0.0,-0.02738,2e-05,3.65809]
[1776395444475,43.89,74693.43,0.0,-0.02735,2e-05,3.65365]
[1776395449516,43.87,74706.55,0.0,-0.02698,2e-05,3.61338]
[1776395454561,43.86,74703.27,0.0,-0.02702,2e-05,3.61772]
[1776395459584,43.84,74700.06,0.0,-0.02706,2e-05,3.62197]
[1776395464620,43.83,74697.16,0.0,-0.02709,2e-05,3.62547]
[1776395469653,43.82,74694.14,0.0,-0.02713,2e-05,3.62937]
[1776395473684,43.8,74679.81,0.0,-0.02745,2e-05,3.66476]
[1776395478718,43.79,74666.82,0.0,-0.02774,3e-05,3.69657]
[1776395483752,43.79,74662.59,0.0,-0.02784,3e-05,3.70728]
[1776395488807,43.79,74664.66,0.0,-0.02778,3e-05,3.70101]
[1776395494384,43.77,74669.55,0.0,-0.02759,3e-05,3.67909]
[1776395500220,43.75,74670.3,0.0,-0.02753,2e-05,3.67282]
[1776395506238,43.75,74659.98,0.0,-0.02778,3e-05,3.69969]
[1776395511947,43.74,74660.83,0.0,-0.02774,3e-05,3.69564]
[1776395517008,43.73,74659.62,0.0,-0.02774,3e-05,3.69539]
[1776395522021,43.71,74653.79,0.0,-0.02784,3e-05,3.70618]
[1776395527078,43.69,74655.19,0.0,-0.02775,3e-05,3.69606]
[1776395532088,43.68,74656.77,0.0,-0.02766,3e-05,3.68653]
[1776395537148,43.66,74658.43,0.0,-0.02757,3e-05,3.67683]
[1776395546186,43.63,74658.38,0.0,-0.02749,3e-05,3.66779]
[1776395551222,43.61,74660.1,0.0,-0.02739,2e-05,3.65537]
[1776395556258,43.6,74661.11,0.0,-0.02732,2e-05,3.64764]
[1776395561596,43.59,74661.35,0.0,-0.02728,2e-05,3.64403]
[1776395567358,43.56,74660.22,0.0,-0.02724,2e-05,3.63934]
[1776395572370,43.55,74660.22,0.0,-0.0272,2e-05,3.63458]
[1776395574889,43.54,74665.13,0.0,-0.02706,2e-05,3.61934]
[1776395575393,43.54,74675.79,0.0,-0.02679,2e-05,3.58958]
[1776395576373,43.54,74675.79,0.0,-0.02679,2e-05,3.58958]
[1776395576399,43.53,74680.18,0.0,-0.02667,2e-05,3.57689]
[1776395581023,43.52,74692.22,0.0,-0.02635,2e-05,3.54128]
[1776395581434,43.52,74693.47,0.0,-0.02631,2e-05,3.53716]
[1776395581777,43.52,74693.47,0.0,-0.02631,2e-05,3.53716]
[1776395582624,43.52,74696.94,0.0,-0.02623,2e-05,3.52765]
[1776395588483,43.5,74695.76,0.0,-0.02622,2e-05,3.52625]
[1776395593517,43.49,74695.1,0.0,-0.0262,2e-05,3.52425]
[1776395597572,43.48,74709.31,0.0,-0.02583,2e-05,3.48371]
[1776395599748,43.48,74710.18,0.0,-0.0258,2e-05,3.48007]
[1776395600566,43.48,74710.21,0.0,-0.02579,2e-05,3.47935]
[1776395600999,43.48,74710.21,0.0,-0.02579,2e-05,3.47935]
[1776395601574,43.47,74724.57,0.0,-0.02545,2e-05,3.44148]
[1776395607642,43.46,74722.94,0.0,-0.02546,2e-05,3.44237]
[1776395612653,43.45,74727.21,0.0,-0.02532,2e-05,3.42584]
[1776395617713,43.44,74722.91,0.0,-0.0254,2e-05,3.4343]
[1776395623730,43.43,74728.34,0.0,-0.02524,2e-05,3.4168]
[1776395628762,43.42,74728.91,0.0,-0.0252,2e-05,3.41259]
[1776395634808,43.41,74724.35,0.0,-0.02528,2e-05,3.4211]
[1776395639843,43.4,74718.07,0.0,-0.0254,2e-05,3.43467]
[1776395645885,43.39,74718.42,0.0,-0.02536,2e-05,3.43033]
[1776395651928,43.38,74711.17,0.0,-0.0255,2e-05,3.44589]
[1776395656964,43.38,74708.47,0.0,-0.02556,2e-05,3.4524]
[1776395661999,43.37,74706.71,0.0,-0.02558,2e-05,3.45495]
[1776395667034,43.36,74706.13,0.0,-0.02557,2e-05,3.45369]
[1776395672071,43.35,74705.56,0.0,-0.02554,2e-05,3.44985]
[1776395677104,43.34,74705.07,0.0,-0.02553,2e-05,3.44843]
[1776395682138,43.33,74705.01,0.0,-0.02551,2e-05,3.44593]
[1776395688213,43.32,74703.39,0.0,-0.02552,2e-05,3.4465]
[1776395694222,43.31,74702.25,0.0,-0.02552,2e-05,3.4464]
[1776395702279,43.3,74702.01,0.0,-0.02549,2e-05,3.44299]
[1776395707313,43.29,74705.12,0.0,-0.02539,2e-05,3.43239]
[1776395712351,43.28,74714.24,0.0,-0.02516,2e-05,3.40613]
[1776395714119,43.28,74723.14,0.0,-0.02494,2e-05,3.3825]
[1776395714363,43.28,74727.59,0.0,-0.02484,2e-05,3.37055]
[1776395715772,43.28,74727.59,0.0,-0.02484,2e-05,3.37055]
[1776395716376,43.28,74730.31,0.0,-0.02477,2e-05,3.36325]
[1776395721411,43.27,74736.47,0.0,-0.02461,2e-05,3.34551]
[1776395726446,43.27,74743.42,0.0,-0.02444,2e-05,3.32593]
[1776395731482,43.26,74742.69,0.0,-0.02442,2e-05,3.32363]
[1776395738565,43.25,74742.18,0.0,-0.02442,2e-05,3.32265]
[1776395745537,43.25,74742.45,0.0,-0.0244,2e-05,3.32061]
[1776395750615,43.24,74733.38,0.0,-0.02458,2e-05,3.34106]
[1776395755651,43.24,74732.08,0.0,-0.02463,2e-05,3.34625]
[1776395760687,43.25,74728.93,0.0,-0.02471,2e-05,3.35612]
[1776395765721,43.26,74731.11,0.0,-0.02468,2e-05,3.35214]
[1776395770756,43.26,74732.55,0.0,-0.02465,2e-05,3.34853]
[1776395775794,43.25,74734.96,0.0,-0.02457,2e-05,3.34016]
[1776395780827,43.24,74745.58,0.0,-0.02431,2e-05,3.31078]
[1776395785866,43.24,74754.72,0.0,-0.02409,2e-05,3.28568]
[1776395791906,43.23,74754.54,0.0,-0.02406,2e-05,3.28161]
[1776395796943,43.22,74753.92,0.0,-0.02406,2e-05,3.28157]
[1776395801976,43.22,74753.48,0.0,-0.02405,2e-05,3.28108]
[1776395807010,43.21,74754.2,0.0,-0.02402,2e-05,3.27767]
[1776395812046,43.21,74753.99,0.0,-0.02401,2e-05,3.27668]
[1776395817082,43.2,74756.17,0.0,-0.02395,2e-05,3.26969]
[1776395822117,43.2,74754.58,0.0,-0.02398,2e-05,3.27231]
[1776395827154,43.19,74752.06,0.0,-0.02402,2e-05,3.27724]
[1776395832186,43.19,74755.22,0.0,-0.02394,2e-05,3.26778]
[1776395837222,43.18,74754.16,0.0,-0.02395,2e-05,3.2691]
[1776395842256,43.18,74743.33,0.0,-0.02418,2e-05,3.29517]
[1776395847292,43.17,74741.99,0.0,-0.0242,2e-05,3.29704]
[1776395852327,43.17,74745.48,0.0,-0.02409,2e-05,3.28407]
[1776395857909,43.16,74745.93,0.0,-0.02406,2e-05,3.28146]
[1776395864304,43.15,74746.0,0.0,-0.02404,2e-05,3.2793]
[1776395873474,43.15,74748.44,0.0,-0.02397,2e-05,3.27043]
[1776395878509,43.14,74737.45,0.0,-0.0242,2e-05,3.29712]
[1776395880450,43.14,74736.28,0.0,-0.02423,2e-05,3.2998]
[1776395880552,43.14,74735.7,0.0,-0.02424,2e-05,3.30096]
[1776395881945,43.14,74735.7,0.0,-0.02424,2e-05,3.30096]
[1776395881946,43.14,74735.41,0.0,-0.02425,2e-05,3.30265]
[1776395887572,43.15,74727.78,0.0,-0.02445,2e-05,3.3253]
[1776395892607,43.16,74721.25,0.0,-0.02462,2e-05,3.3441]
[1776395897773,43.16,74725.37,0.0,-0.02454,2e-05,3.33497]
[1776395903683,43.16,74727.69,0.0,-0.02448,2e-05,3.32789]
[1776395908719,43.15,74727.97,0.0,-0.02445,2e-05,3.32531]
[1776395913754,43.15,74725.79,0.0,-0.02447,2e-05,3.32658]
[1776395918790,43.14,74731.46,0.0,-0.02433,2e-05,3.31031]
[1776395923824,43.14,74732.25,0.0,-0.02429,2e-05,3.30665]
[1776395929906,43.13,74733.8,0.0,-0.02424,2e-05,3.30071]
[1776395937924,43.12,74734.48,0.0,-0.0242,2e-05,3.29637]
[1776395942958,43.12,74735.33,0.0,-0.02417,2e-05,3.29257]
[1776395950050,43.11,74735.69,0.0,-0.02414,2e-05,3.28939]
[1776395956049,43.1,74736.23,0.0,-0.02411,2e-05,3.28607]
[1776395961084,43.1,74734.72,0.0,-0.02413,2e-05,3.28832]
[1776395966119,43.09,74734.88,0.0,-0.02411,2e-05,3.28632]
[1776395971154,43.09,74735.32,0.0,-0.02407,2e-05,3.2811]
[1776395980264,43.08,74736.27,0.0,-0.02403,2e-05,3.27588]
[1776395986258,43.07,74736.16,0.0,-0.02401,2e-05,3.27432]
[1776395991294,43.06,74734.35,0.0,-0.02404,2e-05,3.27739]
[1776395999350,43.06,74735.28,0.0,-0.024,2e-05,3.27254]
[1776396009420,43.05,74737.17,0.0,-0.02393,2e-05,3.26478]
[1776396014467,43.04,74737.41,0.0,-0.02391,2e-05,3.26271]
[1776396019491,43.04,74738.35,0.0,-0.02388,2e-05,3.25888]
[1776396024526,43.03,74738.86,0.0,-0.02385,2e-05,3.25614]
[1776396030624,43.02,74740.58,0.0,-0.0238,2e-05,3.24977]
[1776396036611,43.02,74740.97,0.0,-0.02376,2e-05,3.24463]
[1776396041645,43.01,74740.9,0.0,-0.02375,2e-05,3.24345]
[1776396046681,43.01,74728.15,0.0,-0.02402,2e-05,3.27454]
[1776396051716,43.01,74718.85,0.0,-0.02425,2e-05,3.29973]
[1776396056751,43.02,74712.99,0.0,-0.02439,2e-05,3.31615]
[1776396061792,43.01,74707.78,0.0,-0.0245,2e-05,3.32791]
[1776396066821,43.01,74706.31,0.0,-0.02452,2e-05,3.33001]
[1776396071855,43.0,74703.9,0.0,-0.02456,2e-05,3.33457]
[1776396074290,43.0,74703.3,0.0,-0.02457,2e-05,3.33579]
[1776396074879,43.0,74703.0,0.0,-0.02457,2e-05,3.33591]
[1776396079911,42.99,74700.65,0.0,-0.02461,2e-05,3.34037]
[1776396085954,42.99,74700.32,0.0,-0.0246,2e-05,3.33929]
[1776396086338,42.99,74700.32,0.0,-0.0246,2e-05,3.33929]
[1776396086961,42.98,74698.54,0.0,-0.02464,2e-05,3.34359]
[1776396089954,42.98,74699.1,0.0,-0.02462,2e-05,3.34182]
[1776396090043,42.98,74697.62,0.0,-0.02465,2e-05,3.34504]
[1776396092356,42.98,74699.58,0.0,-0.02458,2e-05,3.33679]
[1776396093002,42.98,74700.96,0.0,-0.02455,2e-05,3.33291]
[1776396094275,42.98,74701.83,0.0,-0.02453,2e-05,3.33037]
[1776396095020,42.98,74702.84,0.0,-0.0245,2e-05,3.32747]
[1776396096874,42.98,74702.84,0.0,-0.0245,2e-05,3.32747]
[1776396097031,42.98,74701.77,0.0,-0.02453,2e-05,3.33069]
[1776396102066,42.97,74700.66,0.0,-0.02454,2e-05,3.33215]
[1776396108109,42.97,74701.29,0.0,-0.02451,2e-05,3.32881]
[1776396113143,42.96,74704.35,0.0,-0.02443,2e-05,3.31948]
[1776396120228,42.96,74707.92,0.0,-0.02433,2e-05,3.30823]
[1776396125263,42.95,74710.31,0.0,-0.02426,2e-05,3.30064]
[1776396131333,42.94,74712.85,0.0,-0.02419,2e-05,3.29242]
[1776396137348,42.94,74714.31,0.0,-0.02414,2e-05,3.287]
[1776396142381,42.93,74714.91,0.0,-0.02412,2e-05,3.28407]
[1776396147417,42.93,74716.42,0.0,-0.02407,2e-05,3.27881]
[1776396154465,42.92,74717.73,0.0,-0.02401,2e-05,3.27102]
[1776396159500,42.92,74718.66,0.0,-0.02397,2e-05,3.26728]
[1776396165542,42.91,74720.28,0.0,-0.02392,2e-05,3.26153]
[1776396170578,42.91,74716.1,0.0,-0.024,2e-05,3.27087]
[1776396175614,42.9,74716.71,0.0,-0.02398,2e-05,3.26798]
[1776396178633,42.9,74733.64,0.0,-0.02359,2e-05,3.22421]
[1776396183670,42.9,74736.52,0.0,-0.02352,2e-05,3.21603]
[1776396188260,42.9,74737.99,0.0,-0.02348,2e-05,3.21164]
[1776396188308,42.9,74739.11,0.0,-0.02345,2e-05,3.20865]
[1776396193745,42.89,74742.79,0.0,-0.02337,2e-05,3.19895]
[1776396195353,42.89,74743.66,0.0,-0.02335,2e-05,3.19662]
[1776396195759,42.89,74743.86,0.0,-0.02334,2e-05,3.19597]
[1776396200795,42.89,74748.74,0.0,-0.02323,2e-05,3.18307]
[1776396204916,42.89,74747.94,0.0,-0.02324,2e-05,3.18472]
[1776396204926,42.89,74747.78,0.0,-0.02325,2e-05,3.185]
[1776396205534,42.89,74747.78,0.0,-0.02325,2e-05,3.185]
[1776396205837,42.89,74747.78,0.0,-0.02324,2e-05,3.18488]
[1776396210889,42.89,74741.31,0.0,-0.02338,2e-05,3.2005]
[1776396212145,42.89,74741.31,0.0,-0.02338,2e-05,3.2005]
[1776396212235,42.89,74727.85,0.0,-0.02366,2e-05,3.2319]
[1776396212966,42.89,74727.85,0.0,-0.02366,2e-05,3.2319]
[1776396212996,42.89,74724.98,0.0,-0.02373,2e-05,3.23901]
[1776396216356,42.88,74722.18,0.0,-0.02379,2e-05,3.24573]
[1776396216368,42.88,74728.81,0.0,-0.02364,2e-05,3.22866]
[1776396217248,42.88,74728.81,0.0,-0.02364,2e-05,3.22866]
[1776396217342,42.88,74730.13,0.0,-0.02361,2e-05,3.22512]
[1776396218741,42.88,74730.22,0.0,-0.02361,2e-05,3.22521]
[1776396218935,42.88,74732.26,0.0,-0.02356,2e-05,3.21987]
[1776396219636,42.88,74732.26,0.0,-0.02356,2e-05,3.21987]
[1776396219686,42.88,74733.02,0.0,-0.02354,2e-05,3.21795]
[1776396222643,42.88,74735.35,0.0,-0.02349,2e-05,3.21157]
[1776396223358,42.88,74735.35,0.0,-0.02349,2e-05,3.21157]
[1776396222963,42.88,74735.35,0.0,-0.02348,2e-05,3.21142]
[1776396223970,42.88,74735.93,0.0,-0.02347,2e-05,3.2098]
[1776396229005,42.88,74738.87,0.0,-0.0234,2e-05,3.2016]
[1776396230758,42.88,74740.19,0.0,-0.02337,2e-05,3.19813]
[1776396231019,42.88,74740.48,0.0,-0.02336,2e-05,3.19725]
[1776396237342,42.88,74741.6,0.0,-0.02333,2e-05,3.19436]
[1776396245117,42.88,74741.93,0.0,-0.02334,2e-05,3.19515]
[1776396250153,42.89,74740.39,0.0,-0.02339,2e-05,3.20081]
[1776396255187,42.89,74739.6,0.0,-0.02342,2e-05,3.20404]
[1776396257348,42.89,74739.74,0.0,-0.02342,2e-05,3.20404]
[1776396257395,42.89,74733.62,0.0,-0.02356,2e-05,3.21984]
[1776396258204,42.89,74733.62,0.0,-0.02356,2e-05,3.21984]
[1776396258282,42.89,74732.98,0.0,-0.02357,2e-05,3.22129]
[1776396258832,42.89,74732.98,0.0,-0.02357,2e-05,3.22129]
[1776396259402,42.89,74732.98,0.0,-0.02357,2e-05,3.22129]
[1776396259216,42.89,74732.98,0.0,-0.02357,2e-05,3.22111]
[1776396260223,42.89,74733.4,0.0,-0.02356,2e-05,3.22038]
[1776396266265,42.9,74734.06,0.0,-0.02356,2e-05,3.22068]
[1776396272334,42.91,74734.45,0.0,-0.02356,2e-05,3.21915]
[1776396282406,42.92,74736.98,0.0,-0.02353,2e-05,3.21596]
[1776396287411,42.92,74738.88,0.0,-0.0235,2e-05,3.21274]
[1776396291346,42.93,74741.16,0.0,-0.02346,2e-05,3.20793]
[1776396291438,42.93,74741.41,0.0,-0.02345,2e-05,3.20762]
[1776396296260,42.93,74742.12,0.0,-0.02343,2e-05,3.2053]
[1776396296361,42.93,74754.86,0.0,-0.02315,2e-05,3.17303]
[1776396297144,42.93,74754.86,0.0,-0.02315,2e-05,3.17303]
[1776396297284,42.93,74753.83,0.0,-0.02317,2e-05,3.17549]
[1776396302196,42.93,74756.18,0.0,-0.02312,2e-05,3.16964]
[1776396302284,42.93,74758.03,0.0,-0.02308,2e-05,3.16492]
[1776396305419,42.92,74760.12,0.0,-0.02303,2e-05,3.15961]
[1776396305447,42.92,74759.84,0.0,-0.02303,2e-05,3.16014]
[1776396307517,42.92,74759.79,0.0,-0.02303,2e-05,3.16018]
[1776396307608,42.92,74761.4,0.0,-0.023,2e-05,3.15608]
[1776396310013,42.92,74761.4,0.0,-0.023,2e-05,3.156]
[1776396310110,42.92,74761.21,0.0,-0.023,2e-05,3.15632]
[1776396315608,42.92,74762.8,0.0,-0.02296,2e-05,3.15199]
[1776396320643,42.92,74756.96,0.0,-0.02309,2e-05,3.16621]
[1776396325678,42.92,74763.16,0.0,-0.02295,2e-05,3.15043]
[1776396330713,42.92,74762.52,0.0,-0.02296,2e-05,3.15175]
[1776396333208,42.92,74768.32,0.0,-0.02282,2e-05,3.13484]
[1776396333286,42.92,74768.49,0.0,-0.02281,2e-05,3.13436]
[1776396334899,42.92,74768.49,0.0,-0.02281,2e-05,3.13436]
[1776396335160,42.92,74764.2,0.0,-0.02291,2e-05,3.14496]
[1776396340785,42.92,74763.12,0.0,-0.02293,2e-05,3.14745]
[1776396345823,42.92,74762.49,0.0,-0.02294,2e-05,3.14882]
[1776396351861,42.92,74762.16,0.0,-0.02294,2e-05,3.14935]
[1776396357903,42.91,74760.73,0.0,-0.02297,2e-05,3.15266]
[1776396362968,42.91,74755.64,0.0,-0.02308,2e-05,3.16507]
[1776396368983,42.91,74755.87,0.0,-0.02307,2e-05,3.16414]
[1776396374018,42.91,74757.09,0.0,-0.02305,2e-05,3.16081]
[1776396380062,42.91,74757.06,0.0,-0.02304,2e-05,3.16057]
[1776396385097,42.91,74761.08,0.0,-0.02295,2e-05,3.15034]
[1776396390158,42.91,74761.08,0.0,-0.02295,2e-05,3.15034]
[1776396390201,42.91,74776.2,0.0,-0.02262,2e-05,3.11272]
[1776396393208,42.91,74779.55,0.0,-0.02253,2e-05,3.10203]
[1776396393257,42.91,74776.68,0.0,-0.0226,2e-05,3.10914]
[1776396393969,42.91,74776.68,0.0,-0.0226,2e-05,3.10914]
[1776396394160,42.91,74776.68,0.0,-0.0226,2e-05,3.10968]
[1776396399194,42.91,74774.9,0.0,-0.02264,2e-05,3.11427]
[1776396404230,42.91,74773.04,0.0,-0.02268,2e-05,3.11907]
[1776396406360,42.91,74774.69,0.0,-0.02265,2e-05,3.11504]
[1776396406449,42.91,74778.69,0.0,-0.02256,2e-05,3.10523]
[1776396407989,42.91,74779.62,0.0,-0.02254,2e-05,3.10301]
[1776396408257,42.92,74779.62,0.0,-0.02255,2e-05,3.10358]
[1776396413331,42.92,74779.63,0.0,-0.02255,2e-05,3.10393]
[1776396419337,42.92,74773.17,0.0,-0.02269,2e-05,3.12019]
[1776396424375,42.92,74769.21,0.0,-0.02278,2e-05,3.13012]
[1776396429405,42.92,74764.12,0.0,-0.02289,2e-05,3.1428]
[1776396434439,42.92,74767.5,0.0,-0.02282,2e-05,3.13442]
[1776396439475,42.92,74777.92,0.0,-0.02259,2e-05,3.10883]
[1776396444511,42.92,74777.94,0.0,-0.0226,2e-05,3.10904]
[1776396449545,42.92,74776.35,0.0,-0.02263,2e-05,3.11322]
[1776396454579,42.92,74771.85,0.0,-0.02271,2e-05,3.12208]
[1776396461628,42.92,74772.36,0.0,-0.0227,2e-05,3.12102]
[1776396467582,42.92,74764.39,0.0,-0.02288,2e-05,3.14084]
[1776396469690,42.92,74750.37,0.0,-0.02319,2e-05,3.17571]
[1776396475167,42.92,74745.83,0.0,-0.02328,2e-05,3.18679]
[1776396480767,42.92,74740.81,0.0,-0.02339,2e-05,3.19874]
[1776396485802,42.92,74740.59,0.0,-0.02339,2e-05,3.1988]
[1776396490836,42.92,74740.98,0.0,-0.02338,2e-05,3.19731]
[1776396496879,42.91,74744.37,0.0,-0.0233,2e-05,3.18822]
[1776396501879,42.91,74744.58,0.0,-0.02329,2e-05,3.18733]
[1776396507960,42.91,74744.02,0.0,-0.0233,2e-05,3.18806]
[1776396512991,42.91,74743.92,0.0,-0.02328,2e-05,3.18538]
[1776396518030,42.91,74744.02,0.0,-0.02327,2e-05,3.18464]
[1776396523064,42.91,74744.85,0.0,-0.02325,2e-05,3.1822]
[1776396529106,42.9,74745.16,0.0,-0.02324,2e-05,3.18105]
[1776396534174,42.9,74750.24,0.0,-0.02312,2e-05,3.1681]
[1776396538172,42.9,74735.9,0.0,-0.02344,2e-05,3.20388]
[1776396544244,42.9,74734.23,0.0,-0.02347,2e-05,3.20743]
[1776396549296,42.9,74733.96,0.0,-0.02347,2e-05,3.20766]
[1776396556296,42.9,74742.52,0.0,-0.02328,2e-05,3.18537]
[1776396561331,42.89,74743.19,0.0,-0.02326,2e-05,3.18329]
[1776396571237,42.89,74743.69,0.0,-0.02325,2e-05,3.18179]
[1776396576437,42.89,74746.47,0.0,-0.02316,2e-05,3.17135]
[1776396581471,42.89,74744.27,0.0,-0.0232,2e-05,3.17648]
[1776396586507,42.89,74742.74,0.0,-0.02323,2e-05,3.17989]
[1776396591542,42.89,74742.71,0.0,-0.02323,2e-05,3.17949]
[1776396597591,42.88,74750.68,0.0,-0.02305,2e-05,3.15925]
[1776396599602,42.88,74767.38,0.0,-0.02268,2e-05,3.11752]
[1776396604666,42.88,74768.38,0.0,-0.02266,2e-05,3.11515]
[1776396609675,42.88,74769.77,0.0,-0.02263,2e-05,3.11183]
[1776396614738,42.89,74773.71,0.0,-0.02255,2e-05,3.10234]
[1776396619744,42.89,74767.4,0.0,-0.02269,2e-05,3.11816]
[1776396625786,42.89,74762.89,0.0,-0.02279,2e-05,3.1295]
[1776396631828,42.89,74759.09,0.0,-0.02286,2e-05,3.13657]
[1776396634850,42.89,74774.52,0.0,-0.02252,2e-05,3.09858]
[1776396639884,42.89,74775.18,0.0,-0.02251,2e-05,3.09739]
[1776396644919,42.89,74771.87,0.0,-0.02259,2e-05,3.10598]
[1776396649953,42.89,74774.79,0.0,-0.02253,2e-05,3.09932]
[1776396654991,42.89,74775.71,0.0,-0.02251,2e-05,3.09764]
[1776396661033,42.9,74777.44,0.0,-0.02248,2e-05,3.09412]
[1776396666073,42.9,74778.75,0.0,-0.02246,2e-05,3.09151]
[1776396671109,42.9,74782.47,0.0,-0.02239,2e-05,3.08295]
[1776396676829,42.9,74785.63,0.0,-0.02232,2e-05,3.07566]
[1776396686213,42.91,74797.09,0.0,-0.02209,2e-05,3.04914]
[1776396691249,42.91,74800.76,0.0,-0.022,2e-05,3.03858]
[1776396703360,42.92,74807.22,0.0,-0.02188,2e-05,3.02449]
[1776396708369,42.92,74810.22,0.0,-0.02182,2e-05,3.0179]
[1776396713626,42.92,74810.68,0.0,-0.02182,2e-05,3.0173]
[1776396718639,42.92,74807.18,0.0,-0.0219,2e-05,3.02635]
[1776396724498,42.92,74810.35,0.0,-0.02183,2e-05,3.01943]
[1776396729532,42.93,74811.74,0.0,-0.02181,2e-05,3.0167]
[1776396732794,42.93,74826.43,0.0,-0.02151,2e-05,2.98184]
[1776396738596,42.93,74829.45,0.0,-0.02146,2e-05,2.97577]
[1776396743648,42.94,74833.72,0.0,-0.02138,2e-05,2.96668]
[1776396748666,42.94,74829.75,0.0,-0.02147,2e-05,2.97729]
[1776396753717,42.94,74827.8,0.0,-0.0215,2e-05,2.98064]
[1776396758745,42.95,74826.88,0.0,-0.02153,2e-05,2.9839]
[1776396763790,42.95,74828.57,0.0,-0.0215,2e-05,2.98093]
[1776396768809,42.96,74828.91,0.0,-0.02151,2e-05,2.98121]
[1776396773860,42.96,74828.9,0.0,-0.02152,2e-05,2.98232]
[1776396779895,42.96,74829.22,0.0,-0.02152,2e-05,2.98287]
[1776396785937,42.97,74830.05,0.0,-0.02151,2e-05,2.98221]
[1776396787312,42.97,74830.2,0.0,-0.02151,2e-05,2.98207]
[1776396787382,42.97,74830.17,0.0,-0.02152,2e-05,2.98237]
[1776396792989,42.97,74830.8,0.0,-0.02151,2e-05,2.98197]
[1776396798025,42.98,74837.39,0.0,-0.02139,2e-05,2.96742]
[1776396803060,42.98,74836.57,0.0,-0.02141,2e-05,2.9706]
[1776396809102,42.99,74835.68,0.0,-0.02144,2e-05,2.97418]
[1776396814141,42.99,74837.35,0.0,-0.0214,2e-05,2.96905]
[1776396820419,43.0,74836.91,0.0,-0.02142,2e-05,2.97109]
[1776396826221,43.0,74846.24,0.0,-0.02125,2e-05,2.95096]
[1776396831263,43.01,74845.65,0.0,-0.02127,2e-05,2.95425]
[1776396832477,43.01,74845.65,0.0,-0.02127,2e-05,2.95425]
[1776396832489,43.01,74838.88,0.0,-0.02142,2e-05,2.97086]
[1776396838305,43.02,74830.15,0.0,-0.02161,2e-05,2.99285]
[1776396843412,43.02,74819.22,0.0,-0.02184,2e-05,3.01978]
[1776396849383,43.02,74821.02,0.0,-0.02182,2e-05,3.01664]
[1776396854431,43.03,74828.69,0.0,-0.02166,2e-05,2.99931]
[1776396860464,43.03,74830.84,0.0,-0.02163,2e-05,2.99537]
[1776396865494,43.03,74828.14,0.0,-0.02169,2e-05,3.00274]
[1776396870529,43.04,74828.74,0.0,-0.02169,2e-05,3.00218]
[1776396875565,43.04,74830.46,0.0,-0.02164,2e-05,2.99652]
[1776396880600,43.04,74830.74,0.0,-0.02165,2e-05,2.99672]
[1776396885636,43.05,74831.14,0.0,-0.02164,2e-05,2.99662]
[1776396890672,43.05,74835.71,0.0,-0.02156,2e-05,2.98656]
[1776396893406,43.05,74836.97,0.0,-0.02153,2e-05,2.98392]
[1776396893691,43.05,74836.39,0.0,-0.02155,2e-05,2.98549]
[1776396894381,43.05,74836.39,0.0,-0.02155,2e-05,2.98549]
[1776396894703,43.05,74835.53,0.0,-0.02157,2e-05,2.98822]
[1776396904773,43.06,74834.46,0.0,-0.02161,2e-05,2.99307]
[1776396912824,43.07,74830.27,0.0,-0.02171,2e-05,3.00438]
[1776396917860,43.07,74837.5,0.0,-0.02157,2e-05,2.98789]
[1776396924916,43.07,74837.03,0.0,-0.02159,2e-05,2.99022]
[1776396931960,43.08,74836.64,0.0,-0.02159,2e-05,2.98995]
[1776396943064,43.09,74835.62,0.0,-0.02163,2e-05,2.99423]
[1776396948078,43.09,74825.7,0.0,-0.02184,2e-05,3.01865]
[1776396953110,43.09,74826.42,0.0,-0.02183,2e-05,3.01756]
[1776396958142,43.09,74828.64,0.0,-0.02179,2e-05,3.01287]
[1776396963177,43.09,74827.57,0.0,-0.02182,2e-05,3.01609]
[1776396968212,43.1,74826.93,0.0,-0.02184,2e-05,3.01823]
[1776396973247,43.1,74827.52,0.0,-0.02183,2e-05,3.0174]
[1776396980296,43.1,74829.46,0.0,-0.02179,2e-05,3.01361]
[1776396985553,43.1,74837.34,0.0,-0.02164,2e-05,2.9954]
[1776396986837,43.1,74849.77,0.0,-0.02138,2e-05,2.96585]
[1776396987128,43.1,74849.77,0.0,-0.02138,2e-05,2.96585]
[1776396987174,43.11,74861.99,0.0,-0.02113,2e-05,2.93738]
[1776396988900,43.11,74861.99,0.0,-0.02113,2e-05,2.93738]
[1776396988962,43.11,74862.17,0.0,-0.02114,2e-05,2.93797]
[1776396994393,43.12,74859.27,0.0,-0.0212,2e-05,2.94423]
[1776396999429,43.12,74852.01,0.0,-0.02136,2e-05,2.9627]
[1776397004468,43.12,74846.99,0.0,-0.02147,2e-05,2.97578]
[1776397008500,43.13,74833.14,0.0,-0.02176,2e-05,3.00963]
[1776397013532,43.13,74847.68,0.0,-0.02147,2e-05,2.97576]
[1776397014435,43.13,74847.68,0.0,-0.02147,2e-05,2.97576]
[1776397014537,43.13,74851.08,0.0,-0.0214,2e-05,2.96793]
[1776397015347,43.13,74851.08,0.0,-0.0214,2e-05,2.96793]
[1776397015555,43.13,74850.35,0.0,-0.02142,2e-05,2.96991]
[1776397020580,43.14,74849.4,0.0,-0.02145,2e-05,2.97387]
[1776397025628,43.14,74843.3,0.0,-0.02159,2e-05,2.98974]
[1776397030655,43.15,74849.54,0.0,-0.02147,2e-05,2.97603]
[1776397034105,43.15,74864.18,0.0,-0.02118,2e-05,2.94221]
[1776397039717,43.16,74865.42,0.0,-0.02117,2e-05,2.94112]
[1776397044752,43.16,74860.48,0.0,-0.02128,2e-05,2.95423]
[1776397050054,43.17,74860.08,0.0,-0.0213,2e-05,2.95634]
[1776397055838,43.17,74850.06,0.0,-0.0215,2e-05,2.97952]
[1776397059857,43.18,74863.98,0.0,-0.02123,2e-05,2.94755]
[1776397064893,43.18,74867.43,0.0,-0.02117,2e-05,2.94092]
[1776397069928,43.19,74863.67,0.0,-0.02126,2e-05,2.95123]
[1776397074965,43.19,74862.37,0.0,-0.0213,2e-05,2.95575]
[1776397079999,43.2,74859.71,0.0,-0.02136,2e-05,2.9635]
[1776397086054,43.2,74851.48,0.0,-0.02155,2e-05,2.98464]
[1776397091076,43.21,74849.91,0.0,-0.02159,2e-05,2.98965]
[1776397096124,43.21,74842.08,0.0,-0.02176,2e-05,3.00949]
[1776397098442,43.21,74841.94,0.0,-0.02177,2e-05,3.01025]
[1776397099268,43.21,74841.94,0.0,-0.02177,2e-05,3.01025]
[1776397099133,43.21,74842.01,0.0,-0.02177,2e-05,3.01029]
[1776397099539,43.21,74842.01,0.0,-0.02177,2e-05,3.01029]
[1776397105174,43.22,74841.56,0.0,-0.02179,2e-05,3.01257]
[1776397110209,43.22,74840.28,0.0,-0.02182,2e-05,3.01658]
[1776397115244,43.23,74840.17,0.0,-0.02182,2e-05,3.01536]
[1776397117771,43.23,74839.76,0.0,-0.02183,2e-05,3.0167]
[1776397118265,43.23,74839.89,0.0,-0.02183,2e-05,3.01657]
[1776397123300,43.23,74839.12,0.0,-0.02185,2e-05,3.01931]
[1776397130348,43.23,74838.81,0.0,-0.02187,2e-05,3.02123]
[1776397136405,43.24,74838.25,0.0,-0.02189,2e-05,3.02352]
[1776397142367,43.24,74834.97,0.0,-0.02196,2e-05,3.03199]
[1776397151496,43.25,74826.62,0.0,-0.02215,2e-05,3.05339]
[1776397156545,43.25,74826.9,0.0,-0.02215,2e-05,3.05324]
[1776397161566,43.25,74824.96,0.0,-0.02219,2e-05,3.05846]
[1776397166615,43.25,74823.91,0.0,-0.02222,2e-05,3.06145]
[1776397171638,43.25,74825.4,0.0,-0.02218,2e-05,3.05587]
[1776397176685,43.25,74824.16,0.0,-0.02221,2e-05,3.05932]
[1776397181706,43.26,74823.9,0.0,-0.02221,2e-05,3.06039]
[1776397186759,43.26,74825.44,0.0,-0.02219,2e-05,3.05719]
[1776397196828,43.26,74824.66,0.0,-0.02221,2e-05,3.05993]
[1776397201847,43.26,74833.07,0.0,-0.02204,2e-05,3.04017]
[1776397206899,43.26,74829.64,0.0,-0.02211,2e-05,3.04898]
[1776397211918,43.27,74826.43,0.0,-0.02219,2e-05,3.05721]
[1776397216970,43.27,74826.8,0.0,-0.02218,2e-05,3.05675]
[1776397224001,43.27,74827.57,0.0,-0.02217,2e-05,3.05549]
[1776397229037,43.27,74826.34,0.0,-0.0222,2e-05,3.05889]
[1776397234072,43.27,74825.87,0.0,-0.0222,2e-05,3.058]
[1776397239112,43.27,74799.54,0.0,-0.02276,2e-05,3.12242]
[1776397244146,43.27,74786.54,0.0,-0.02304,2e-05,3.15408]
[1776397249179,43.27,74776.2,0.0,-0.02326,2e-05,3.17915]
[1776397251206,43.27,74761.77,0.0,-0.02358,2e-05,3.21492]
[1776397256228,43.27,74762.03,0.0,-0.02357,2e-05,3.21336]
[1776397261265,43.26,74754.75,0.0,-0.02372,2e-05,3.23079]
[1776397266299,43.26,74754.97,0.0,-0.02371,2e-05,3.22926]
[1776397271333,43.26,74754.35,0.0,-0.02371,2e-05,3.22986]
[1776397275436,43.25,74736.39,0.0,-0.02411,2e-05,3.27453]
[1776397282411,43.25,74725.58,0.0,-0.02434,2e-05,3.30001]
[1776397287495,43.24,74724.51,0.0,-0.02435,2e-05,3.30144]
[1776397292869,43.23,74712.07,0.0,-0.0246,2e-05,3.32869]
[1776397300968,43.22,74711.72,0.0,-0.02458,2e-05,3.3268]
[1776397307610,43.22,74705.27,0.0,-0.02471,2e-05,3.34117]
[1776397312620,43.21,74702.96,0.0,-0.02475,2e-05,3.3454]
[1776397317680,43.2,74699.82,0.0,-0.02481,2e-05,3.35176]
[1776397322702,43.2,74700.51,0.0,-0.02478,2e-05,3.34817]
[1776397327751,43.19,74710.92,0.0,-0.02452,2e-05,3.31961]
[1776397332773,43.19,74714.43,0.0,-0.02443,2e-05,3.30908]
[1776397337828,43.18,74715.31,0.0,-0.02439,2e-05,3.30536]
[1776397342847,43.18,74722.28,0.0,-0.02422,2e-05,3.28609]
[1776397348278,43.17,74723.22,0.0,-0.02419,2e-05,3.28263]
[1776397353965,43.17,74729.46,0.0,-0.02402,2e-05,3.26267]
[1776397359965,43.16,74729.67,0.0,-0.024,2e-05,3.2602]
[1776397365000,43.16,74728.88,0.0,-0.024,2e-05,3.261]
[1776397371042,43.15,74729.07,0.0,-0.02399,2e-05,3.25908]
[1776397377086,43.15,74728.97,0.0,-0.02398,2e-05,3.2579]
[1776397382120,43.14,74730.14,0.0,-0.02394,2e-05,3.25375]
[1776397387153,43.14,74731.32,0.0,-0.0239,2e-05,3.24964]
[1776397392190,43.14,74732.39,0.0,-0.02387,2e-05,3.24587]
[1776397397331,43.13,74733.47,0.0,-0.02384,2e-05,3.24232]
[1776397403266,43.13,74733.1,0.0,-0.02384,2e-05,3.2419]
[1776397405593,43.13,74733.05,0.0,-0.02383,2e-05,3.24184]
[1776397405978,43.13,74741.87,0.0,-0.02364,2e-05,3.21935]
[1776397406247,43.13,74741.87,0.0,-0.02364,2e-05,3.21935]
[1776397407051,43.13,74743.1,0.0,-0.02361,2e-05,3.21611]
[1776397407088,43.13,74743.1,0.0,-0.02361,2e-05,3.21597]
[1776397412358,43.13,74744.07,0.0,-0.02356,2e-05,3.21049]
[1776397412475,43.13,74744.07,0.0,-0.02356,2e-05,3.21049]
[1776397415239,43.12,74748.5,0.0,-0.02346,2e-05,3.199]
[1776397415354,43.12,74748.5,0.0,-0.02346,2e-05,3.1989]
[1776397420181,43.12,74743.57,0.0,-0.02357,2e-05,3.211]
[1776397420266,43.12,74743.98,0.0,-0.02355,2e-05,3.20973]
[1776397424530,43.12,74743.89,0.0,-0.02355,2e-05,3.20959]
[1776397424630,43.12,74743.45,0.0,-0.02356,2e-05,3.21058]
[1776397431465,43.12,74743.65,0.0,-0.02355,2e-05,3.20918]
[1776397436512,43.12,74746.42,0.0,-0.02348,2e-05,3.20171]
[1776397442544,43.11,74757.74,0.0,-0.02323,2e-05,3.17278]
[1776397447581,43.11,74758.89,0.0,-0.0232,2e-05,3.16955]
[1776397452615,43.11,74765.09,0.0,-0.02306,2e-05,3.15391]
[1776397457649,43.11,74766.11,0.0,-0.02304,2e-05,3.15122]
[1776397462684,43.11,74766.86,0.0,-0.02302,2e-05,3.1492]
[1776397467721,43.11,74797.57,0.0,-0.02235,2e-05,3.07362]
[1776397469045,43.11,74807.97,0.0,-0.02213,2e-05,3.04847]
[1776397469145,43.11,74809.04,0.0,-0.02211,2e-05,3.04603]
[1776397470022,43.11,74809.04,0.0,-0.02211,2e-05,3.04603]
[1776397470109,43.11,74810.89,0.0,-0.02208,2e-05,3.04171]
[1776397475777,43.11,74810.18,0.0,-0.02208,2e-05,3.04184]
[1776397481762,43.12,74808.7,0.0,-0.02212,2e-05,3.04612]
[1776397486892,43.12,74804.57,0.0,-0.02221,2e-05,3.05716]
[1776397487624,43.12,74804.57,0.0,-0.02221,2e-05,3.05716]
[1776397492898,43.12,74806.31,0.0,-0.02219,2e-05,3.05412]
[1776397497933,43.13,74818.2,0.0,-0.02195,2e-05,3.02636]
[1776397499718,43.13,74799.03,0.0,-0.02235,2e-05,3.07318]
[1776397499857,43.13,74799.03,0.0,-0.02235,2e-05,3.07318]
[1776397500510,43.13,74799.03,0.0,-0.02235,2e-05,3.07318]
[1776397510020,43.13,74797.24,0.0,-0.0224,2e-05,3.07886]
[1776397515054,43.14,74797.11,0.0,-0.02241,2e-05,3.0798]
[1776397520089,43.14,74796.8,0.0,-0.02242,2e-05,3.08116]
[1776397525124,43.14,74795.28,0.0,-0.02246,2e-05,3.08557]
[1776397530158,43.14,74793.5,0.0,-0.02251,2e-05,3.09048]
[1776397533474,43.14,74804.02,0.0,-0.02227,2e-05,3.06281]
[1776397539248,43.15,74798.03,0.0,-0.0224,2e-05,3.07816]
[1776397544257,43.15,74799.9,0.0,-0.02237,2e-05,3.07418]
[1776397549318,43.15,74801.7,0.0,-0.02233,2e-05,3.07037]
[1776397555334,43.15,74803.66,0.0,-0.0223,2e-05,3.06631]
[1776397560369,43.16,74804.77,0.0,-0.02228,2e-05,3.06418]
[1776397566414,43.16,74806.18,0.0,-0.02226,2e-05,3.06142]
[1776397571445,43.16,74808.84,0.0,-0.0222,2e-05,3.0555]
[1776397579530,43.16,74810.83,0.0,-0.02217,2e-05,3.05157]
[1776397584539,43.17,74810.46,0.0,-0.02218,2e-05,3.05304]
[1776397589602,43.17,74810.93,0.0,-0.02218,2e-05,3.05248]
[1776397593602,43.17,74822.23,0.0,-0.02193,2e-05,3.02329]
[1776397598638,43.17,74831.25,0.0,-0.02175,2e-05,3.00264]
[1776397603672,43.18,74829.52,0.0,-0.02179,2e-05,3.00783]
[1776397608707,43.18,74831.63,0.0,-0.02176,2e-05,3.00383]
[1776397613742,43.18,74830.18,0.0,-0.0218,2e-05,3.00841]
[1776397618777,43.19,74827.54,0.0,-0.02186,2e-05,3.01582]
[1776397623813,43.19,74826.27,0.0,-0.0219,2e-05,3.01992]
[1776397629890,43.2,74824.94,0.0,-0.02193,2e-05,3.02436]
[1776397635781,43.2,74824.94,0.0,-0.02194,2e-05,3.02457]
[1776397640931,43.2,74816.51,0.0,-0.02213,2e-05,3.04683]
[1776397647204,43.21,74816.62,0.0,-0.02213,2e-05,3.04725]
[1776397658485,43.21,74817.11,0.0,-0.02212,2e-05,3.04483]
[1776397664095,43.22,74816.6,0.0,-0.02215,2e-05,3.04809]
[1776397670168,43.22,74811.41,0.0,-0.02226,2e-05,3.06161]
[1776397673389,43.22,74806.48,0.0,-0.02237,2e-05,3.07387]
[1776397673464,43.22,74802.82,0.0,-0.02245,2e-05,3.08299]
[1776397675220,43.22,74802.82,0.0,-0.02245,2e-05,3.08299]
[1776397675333,43.22,74802.82,0.0,-0.02245,2e-05,3.08299]
[1776397675435,43.22,74801.85,0.0,-0.02247,2e-05,3.08554]
[1776397681215,43.23,74801.38,0.0,-0.02251,2e-05,3.08953]
[1776397682497,43.23,74801.38,0.0,-0.02251,2e-05,3.08953]
[1776397682560,43.24,74800.43,0.0,-0.02254,2e-05,3.09297]
[1776397687257,43.24,74781.44,0.0,-0.02295,2e-05,3.13979]
[1776397692677,43.24,74775.97,0.0,-0.02307,2e-05,3.15324]
[1776397694341,43.24,74779.12,0.0,-0.023,2e-05,3.14534]
[1776397694774,43.24,74767.76,0.0,-0.02325,2e-05,3.17345]
[1776397695619,43.24,74767.76,0.0,-0.02325,2e-05,3.17345]
[1776397695687,43.24,74766.38,0.0,-0.02328,2e-05,3.17682]
[1776397701355,43.24,74763.98,0.0,-0.02333,2e-05,3.18239]
[1776397710450,43.23,74762.68,0.0,-0.02335,2e-05,3.18474]
[1776397716459,43.23,74761.13,0.0,-0.02336,2e-05,3.18555]
[1776397721495,43.23,74758.48,0.0,-0.02341,2e-05,3.19164]
[1776397726530,43.23,74763.68,0.0,-0.02329,2e-05,3.17819]
[1776397731566,43.23,74760.02,0.0,-0.02337,2e-05,3.18688]
[1776397736602,43.22,74759.38,0.0,-0.02338,2e-05,3.18798]
[1776397742751,43.22,74760.12,0.0,-0.02336,2e-05,3.18571]
[1776397750734,43.22,74761.92,0.0,-0.02331,2e-05,3.18015]
[1776397756743,43.22,74762.75,0.0,-0.02329,2e-05,3.17741]
[1776397761796,43.21,74772.62,0.0,-0.02307,2e-05,3.15237]
[1776397766832,43.21,74771.96,0.0,-0.02308,2e-05,3.15363]
[1776397771867,43.21,74772.15,0.0,-0.02305,2e-05,3.15034]
[1776397776901,43.21,74774.72,0.0,-0.023,2e-05,3.14369]
[1776397782942,43.21,74776.25,0.0,-0.02296,2e-05,3.13974]
[1776397787978,43.21,74768.83,0.0,-0.02312,2e-05,3.15802]
[1776397793017,43.21,74775.92,0.0,-0.02296,2e-05,3.14025]
[1776397798052,43.21,74776.77,0.0,-0.02295,2e-05,3.1381]
[1776397803088,43.21,74762.74,0.0,-0.02325,2e-05,3.17274]
[1776397808122,43.21,74753.16,0.0,-0.02346,2e-05,3.19619]
[1776397813159,43.2,74752.55,0.0,-0.02347,2e-05,3.19716]
[1776397821229,43.2,74754.06,0.0,-0.02343,2e-05,3.19248]
[1776397830278,43.2,74755.23,0.0,-0.02339,2e-05,3.18859]
[1776397836321,43.2,74756.91,0.0,-0.02333,2e-05,3.18129]
[1776397841369,43.19,74758.56,0.0,-0.02329,2e-05,3.17669]
[1776397850420,43.19,74758.6,0.0,-0.02328,2e-05,3.17577]
[1776397860488,43.19,74755.61,0.0,-0.02334,2e-05,3.18235]
[1776397865525,43.19,74757.94,0.0,-0.02329,2e-05,3.17616]
[1776397870566,43.19,74755.73,0.0,-0.02333,2e-05,3.18127]
[1776397877610,43.18,74755.07,0.0,-0.02334,2e-05,3.18244]
[1776397884223,43.18,74752.15,0.0,-0.02341,2e-05,3.18947]
[1776397890350,43.18,74752.15,0.0,-0.0234,2e-05,3.18898]
[1776397895736,43.18,74752.78,0.0,-0.02337,2e-05,3.18441]
[1776397901791,43.18,74755.02,0.0,-0.02331,2e-05,3.17838]
[1776397906838,43.18,74755.02,0.0,-0.02331,2e-05,3.17838]
[1776397912864,43.18,74757.26,0.0,-0.02326,2e-05,3.17204]
[1776397917899,43.17,74757.35,0.0,-0.02325,2e-05,3.17146]
[1776397926640,43.17,74758.26,0.0,-0.02323,2e-05,3.16892]
[1776397932003,43.17,74755.59,0.0,-0.02328,2e-05,3.17493]
[1776397937035,43.17,74754.16,0.0,-0.02331,2e-05,3.1782]
[1776397942071,43.17,74752.99,0.0,-0.02334,2e-05,3.18083]
[1776397947104,43.17,74751.09,0.0,-0.02337,2e-05,3.18528]
[1776397952141,43.17,74749.42,0.0,-0.02339,2e-05,3.18666]
[1776397958181,43.17,74748.61,0.0,-0.02341,2e-05,3.18835]
[1776397963215,43.16,74737.91,0.0,-0.02364,2e-05,3.21482]
[1776397969257,43.16,74736.85,0.0,-0.02366,2e-05,3.21691]
[1776397971271,43.16,74723.01,0.0,-0.02397,2e-05,3.25171]
[1776397976306,43.16,74716.25,0.0,-0.02412,2e-05,3.26803]
[1776397982357,43.15,74715.58,0.0,-0.02412,2e-05,3.26853]
[1776397989398,43.15,74718.38,0.0,-0.02404,2e-05,3.25995]
[1776397995441,43.15,74719.18,0.0,-0.02402,2e-05,3.25668]
[1776398002497,43.14,74719.24,0.0,-0.024,2e-05,3.25507]
[1776398007527,43.14,74715.81,0.0,-0.02407,2e-05,3.26277]
[1776398012567,43.13,74701.98,0.0,-0.02436,2e-05,3.29446]
[1776398022637,43.12,74699.36,0.0,-0.0244,2e-05,3.2986]
[1776398027670,43.12,74692.48,0.0,-0.02454,2e-05,3.31506]
[1776398032709,43.11,74685.98,0.0,-0.02468,2e-05,3.33043]
[1776398037739,43.11,74686.16,0.0,-0.02467,2e-05,3.32845]
[1776398042780,43.1,74691.12,0.0,-0.02453,2e-05,3.31383]
[1776398047810,43.1,74693.6,0.0,-0.02446,2e-05,3.30602]
[1776398052856,43.09,74695.44,0.0,-0.02441,2e-05,3.29992]
[1776398058886,43.09,74693.08,0.0,-0.02445,2e-05,3.30436]
[1776398064935,43.08,74693.33,0.0,-0.02443,2e-05,3.30203]
[1776398072998,43.07,74693.93,0.0,-0.02438,2e-05,3.29573]
[1776398078032,43.07,74695.14,0.0,-0.02434,2e-05,3.29126]
[1776398081270,43.07,74676.38,0.0,-0.02477,2e-05,3.33892]
[1776398088102,43.06,74677.8,0.0,-0.02471,2e-05,3.33284]
[1776398093141,43.05,74679.86,0.0,-0.02465,2e-05,3.32582]
[1776398100186,43.05,74679.8,0.0,-0.02463,2e-05,3.32367]
[1776398105221,43.04,74679.75,0.0,-0.02462,2e-05,3.32218]
[1776398110812,43.03,74679.35,0.0,-0.02461,2e-05,3.32161]
[1776398116299,43.03,74679.93,0.0,-0.02458,2e-05,3.31821]
[1776398121335,43.02,74681.58,0.0,-0.02453,2e-05,3.31239]
[1776398126370,43.02,74681.35,0.0,-0.02452,2e-05,3.31149]
[1776398131407,43.01,74673.36,0.0,-0.02468,2e-05,3.32812]
[1776398136442,43.01,74671.01,0.0,-0.02472,2e-05,3.33261]
[1776398141474,43.0,74669.26,0.0,-0.02474,2e-05,3.33553]
[1776398146514,43.0,74670.87,0.0,-0.02469,2e-05,3.32967]
[1776398151546,42.99,74671.08,0.0,-0.02467,2e-05,3.32743]
[1776398156585,42.98,74672.8,0.0,-0.02462,2e-05,3.32125]
[1776398161616,42.98,74675.11,0.0,-0.02455,2e-05,3.31357]
[1776398166654,42.97,74675.98,0.0,-0.02451,2e-05,3.30974]
[1776398171685,42.97,74675.69,0.0,-0.02451,2e-05,3.30891]
[1776398176299,42.96,74657.04,0.0,-0.02493,2e-05,3.35574]
[1776398184435,42.96,74663.58,0.0,-0.02476,2e-05,3.33713]
[1776398189817,42.95,74663.19,0.0,-0.02474,2e-05,3.33482]
[1776398194853,42.94,74661.06,0.0,-0.02475,2e-05,3.3359]
[1776398199889,42.93,74658.4,0.0,-0.0248,2e-05,3.34087]
[1776398204922,42.93,74658.28,0.0,-0.02479,2e-05,3.33923]
[1776398209958,42.92,74656.81,0.0,-0.0248,2e-05,3.34074]
[1776398214992,42.91,74655.68,0.0,-0.02481,2e-05,3.34173]
[1776398220028,42.9,74653.97,0.0,-0.02483,2e-05,3.34424]
[1776398225062,42.9,74647.99,0.0,-0.02496,2e-05,3.35791]
[1776398230098,42.89,74644.76,0.0,-0.02501,2e-05,3.3643]
[1776398235133,42.88,74645.65,0.0,-0.02497,2e-05,3.3599]
[1776398240173,42.88,74651.04,0.0,-0.02483,2e-05,3.34379]
[1776398247233,42.87,74654.21,0.0,-0.02473,2e-05,3.3329]
[1776398252256,42.86,74656.26,0.0,-0.02467,2e-05,3.32645]
[1776398257303,42.86,74660.69,0.0,-0.02453,2e-05,3.30981]
[1776398266352,42.85,74669.82,0.0,-0.02429,2e-05,3.28321]
[1776398271387,42.84,74668.72,0.0,-0.0243,2e-05,3.28452]
[1776398277444,42.83,74667.87,0.0,-0.02431,2e-05,3.28493]
[1776398282467,42.83,74667.48,0.0,-0.0243,2e-05,3.28454]
[1776398287517,42.82,74662.28,0.0,-0.02441,2e-05,3.29655]
[1776398292534,42.82,74662.14,0.0,-0.0244,2e-05,3.29548]
[1776398299584,42.81,74662.23,0.0,-0.02438,2e-05,3.29329]
[1776398304618,42.81,74662.65,0.0,-0.02436,2e-05,3.29084]
[1776398309653,42.8,74662.98,0.0,-0.02434,2e-05,3.28865]
[1776398314689,42.8,74661.84,0.0,-0.02434,2e-05,3.28777]
[1776398319724,42.79,74656.15,0.0,-0.02446,2e-05,3.30121]
[1776398325765,42.79,74651.23,0.0,-0.02456,2e-05,3.31227]
[1776398330820,42.78,74655.91,0.0,-0.02444,2e-05,3.29869]
[1776398335836,42.78,74654.34,0.0,-0.02446,2e-05,3.30142]
[1776398340872,42.77,74655.59,0.0,-0.02442,2e-05,3.29679]
[1776398345907,42.77,74645.77,0.0,-0.02464,2e-05,3.32082]
[1776398350943,42.76,74638.23,0.0,-0.0248,2e-05,3.33893]
[1776398355977,42.76,74633.95,0.0,-0.02489,2e-05,3.34852]
[1776398361012,42.75,74632.34,0.0,-0.02491,2e-05,3.35111]
[1776398368077,42.74,74630.65,0.0,-0.02493,2e-05,3.35297]
[1776398374103,42.74,74627.28,0.0,-0.02497,2e-05,3.35733]
[1776398380146,42.73,74624.18,0.0,-0.02503,2e-05,3.36357]
[1776398386187,42.73,74621.94,0.0,-0.02507,2e-05,3.36756]
[1776398391222,42.72,74611.31,0.0,-0.02531,2e-05,3.39413]
[1776398396257,42.71,74607.76,0.0,-0.02537,2e-05,3.40172]
[1776398401291,42.71,74614.99,0.0,-0.02519,2e-05,3.38078]
[1776398406328,42.7,74623.47,0.0,-0.02497,2e-05,3.35671]
[1776398411363,42.7,74629.47,0.0,-0.02481,2e-05,3.33948]
[1776398416398,42.69,74633.96,0.0,-0.0247,2e-05,3.32631]
[1776398421432,42.69,74644.01,0.0,-0.02445,2e-05,3.29881]
[1776398426467,42.68,74642.12,0.0,-0.02448,2e-05,3.30259]
[1776398431513,42.68,74644.87,0.0,-0.02439,2e-05,3.29171]
[1776398438577,42.67,74647.68,0.0,-0.02431,2e-05,3.28283]
[1776398443596,42.67,74645.99,0.0,-0.02434,2e-05,3.28618]
[1776398448643,42.67,74646.87,0.0,-0.02431,2e-05,3.28282]
[1776398453666,42.66,74644.72,0.0,-0.02435,2e-05,3.28726]
[1776398458713,42.66,74644.21,0.0,-0.02435,2e-05,3.28739]
[1776398463739,42.66,74645.21,0.0,-0.02432,2e-05,3.2836]
[1776398468773,42.65,74644.68,0.0,-0.02432,2e-05,3.28381]
[1776398473808,42.65,74642.92,0.0,-0.02435,2e-05,3.28721]
[1776398478855,42.64,74636.66,0.0,-0.02449,2e-05,3.30232]
[1776398483878,42.64,74632.0,0.0,-0.02459,2e-05,3.31328]
[1776398488924,42.64,74621.69,0.0,-0.02482,2e-05,3.33893]
[1776398493948,42.63,74620.95,0.0,-0.0248,2e-05,3.33691]
[1776398498995,42.63,74618.32,0.0,-0.02485,2e-05,3.34244]
[1776398504018,42.62,74618.55,0.0,-0.02484,2e-05,3.34043]
[1776398509065,42.62,74624.4,0.0,-0.02469,2e-05,3.32371]
[1776398514089,42.61,74627.95,0.0,-0.02459,2e-05,3.31323]
[1776398519097,42.61,74629.21,0.0,-0.02455,2e-05,3.30905]
[1776398524159,42.61,74630.81,0.0,-0.0245,2e-05,3.3036]
[1776398529205,42.6,74636.67,0.0,-0.02436,2e-05,3.28731]
[1776398535241,42.6,74644.25,0.0,-0.02417,2e-05,3.26646]
[1776398540270,42.6,74653.84,0.0,-0.02395,2e-05,3.24123]
[1776398545306,42.59,74663.24,0.0,-0.02373,2e-05,3.21669]
[1776398550341,42.59,74659.77,0.0,-0.0238,2e-05,3.2252]
[1776398555375,42.59,74657.66,0.0,-0.02383,2e-05,3.22772]
[1776398560413,42.59,74657.99,0.0,-0.02382,2e-05,3.22647]
[1776398567460,42.59,74658.97,0.0,-0.02379,2e-05,3.22342]
[1776398572497,42.59,74660.42,0.0,-0.02376,2e-05,3.21933]
[1776398577531,42.59,74656.97,0.0,-0.02383,2e-05,3.22773]
[1776398582567,42.58,74650.16,0.0,-0.02398,2e-05,3.24467]
[1776398587602,42.58,74656.0,0.0,-0.02384,2e-05,3.22905]
[1776398592635,42.58,74649.38,0.0,-0.02399,2e-05,3.24545]
[1776398597671,42.58,74647.36,0.0,-0.02403,2e-05,3.24992]
[1776398603713,42.57,74640.63,0.0,-0.02418,2e-05,3.26633]
[1776398608748,42.57,74630.82,0.0,-0.0244,2e-05,3.29092]
[1776398614790,42.57,74628.08,0.0,-0.02443,2e-05,3.29433]
[1776398619841,42.56,74623.54,0.0,-0.02453,2e-05,3.30518]
[1776398625916,42.56,74617.39,0.0,-0.02466,2e-05,3.31976]
[1776398627882,42.56,74603.48,0.0,-0.02499,2e-05,3.35617]
[1776398632918,42.55,74603.99,0.0,-0.02497,2e-05,3.35329]
[1776398637953,42.55,74614.15,0.0,-0.02471,2e-05,3.32527]
[1776398642988,42.54,74613.89,0.0,-0.02471,2e-05,3.32479]
[1776398646027,42.54,74643.29,0.0,-0.02401,2e-05,3.24755]
[1776398647630,42.54,74643.29,0.0,-0.02401,2e-05,3.24755]
[1776398647665,42.54,74653.49,0.0,-0.02378,2e-05,3.22113]
[1776398648601,42.54,74653.49,0.0,-0.02378,2e-05,3.22113]
[1776398648637,42.54,74653.88,0.0,-0.02377,2e-05,3.22057]
[1776398654077,42.54,74655.13,0.0,-0.02374,2e-05,3.21713]
[1776398659113,42.54,74650.68,0.0,-0.02384,2e-05,3.22833]
[1776398664151,42.54,74651.17,0.0,-0.02383,2e-05,3.22677]
[1776398670208,42.54,74653.86,0.0,-0.02376,2e-05,3.21946]
[1776398675228,42.54,74660.66,0.0,-0.02359,2e-05,3.19927]
[1776398680278,42.54,74659.89,0.0,-0.0236,2e-05,3.20102]
[1776398686305,42.54,74660.71,0.0,-0.02358,2e-05,3.19872]
[1776398691339,42.54,74667.94,0.0,-0.02342,2e-05,3.1802]
[1776398696375,42.54,74667.71,0.0,-0.02342,2e-05,3.18081]
[1776398702417,42.54,74667.65,0.0,-0.02343,2e-05,3.181]
[1776398708459,42.54,74671.88,0.0,-0.02333,2e-05,3.1704]
[1776398713495,42.54,74670.63,0.0,-0.02336,2e-05,3.1737]
[1776398718528,42.54,74669.9,0.0,-0.02338,2e-05,3.17566]
[1776398723541,42.54,74669.98,0.0,-0.02338,2e-05,3.17554]
[1776398723611,42.54,74678.59,0.0,-0.02318,2e-05,3.15375]
[1776398724369,42.54,74678.59,0.0,-0.02318,2e-05,3.15375]
[1776398724574,42.54,74678.59,0.0,-0.02318,2e-05,3.15381]
[1776398729607,42.54,74677.25,0.0,-0.02322,2e-05,3.15748]
[1776398740704,42.54,74674.05,0.0,-0.02328,2e-05,3.16369]
[1776398745719,42.54,74673.27,0.0,-0.0233,2e-05,3.1659]
[1776398750774,42.54,74672.43,0.0,-0.02332,2e-05,3.16824]
[1776398755789,42.54,74669.37,0.0,-0.02339,2e-05,3.17621]
[1776398760844,42.54,74666.19,0.0,-0.02346,2e-05,3.18437]
[1776398765859,42.54,74669.74,0.0,-0.02338,2e-05,3.17544]
[1776398770920,42.54,74671.83,0.0,-0.02334,2e-05,3.1703]
[1776398777944,42.55,74673.97,0.0,-0.02329,2e-05,3.16512]
[1776398782978,42.55,74680.09,0.0,-0.02315,2e-05,3.14986]
[1776398788014,42.55,74682.16,0.0,-0.02311,2e-05,3.14488]
[1776398791061,42.55,74692.3,0.0,-0.02287,2e-05,3.11709]
[1776398796078,42.55,74683.03,0.0,-0.02308,2e-05,3.14078]
[1776398801131,42.55,74687.63,0.0,-0.02298,2e-05,3.12945]
[1776398806148,42.55,74690.09,0.0,-0.02293,2e-05,3.12355]
[1776398811204,42.55,74692.1,0.0,-0.02288,2e-05,3.11881]
[1776398817225,42.55,74693.28,0.0,-0.02286,2e-05,3.11627]
[1776398822261,42.55,74696.68,0.0,-0.02279,2e-05,3.10816]
[1776398827755,42.56,74696.67,0.0,-0.02279,2e-05,3.10856]
[1776398834345,42.56,74696.75,0.0,-0.0228,2e-05,3.10907]
[1776398839380,42.56,74696.85,0.0,-0.0228,2e-05,3.10924]
[1776398846048,42.56,74697.58,0.0,-0.02279,2e-05,3.10785]
[1776398851489,42.56,74692.34,0.0,-0.02289,2e-05,3.11901]
[1776398860526,42.57,74693.14,0.0,-0.02288,2e-05,3.1175]
[1776398865561,42.57,74695.33,0.0,-0.02283,2e-05,3.11229]
[1776398871631,42.57,74695.8,0.0,-0.02282,2e-05,3.1115]
[1776398881701,42.57,74697.76,0.0,-0.02278,2e-05,3.10719]
[1776398887728,42.57,74695.76,0.0,-0.02283,2e-05,3.11255]
[1776398889732,42.57,74681.56,0.0,-0.02315,2e-05,3.14832]
[1776398894767,42.57,74679.2,0.0,-0.0232,2e-05,3.1542]
[1776398899801,42.57,74679.79,0.0,-0.02319,2e-05,3.15265]
[1776398904838,42.57,74677.76,0.0,-0.02323,2e-05,3.15774]
[1776398909877,42.57,74683.77,0.0,-0.0231,2e-05,3.14268]
[1776398914907,42.57,74683.76,0.0,-0.02308,2e-05,3.14036]
[1776398919942,42.57,74681.59,0.0,-0.02313,2e-05,3.14597]
[1776398924976,42.57,74680.81,0.0,-0.02315,2e-05,3.14806]
[1776398931018,42.57,74679.89,0.0,-0.02317,2e-05,3.15052]
[1776398941086,42.57,74679.62,0.0,-0.02318,2e-05,3.1514]
[1776398950152,42.57,74678.37,0.0,-0.02321,2e-05,3.15472]
[1776398955188,42.57,74677.28,0.0,-0.02324,2e-05,3.15756]
[1776398961230,42.57,74676.91,0.0,-0.02324,2e-05,3.15858]
[1776398969252,42.57,74676.75,0.0,-0.02325,2e-05,3.159]
[1776398975328,42.58,74676.54,0.0,-0.02324,2e-05,3.15725]
[1776398981369,42.58,74676.11,0.0,-0.02325,2e-05,3.15844]
[1776398987412,42.58,74677.07,0.0,-0.02323,2e-05,3.15613]
[1776398992472,42.58,74683.17,0.0,-0.02309,2e-05,3.1409]
[1776398997483,42.58,74682.95,0.0,-0.0231,2e-05,3.1417]
[1776399002542,42.58,74679.84,0.0,-0.02317,2e-05,3.14975]
[1776399008559,42.58,74679.83,0.0,-0.02317,2e-05,3.14998]
[1776399013593,42.58,74684.86,0.0,-0.02306,2e-05,3.13748]
[1776399018629,42.58,74685.17,0.0,-0.02306,2e-05,3.13702]
[1776399023665,42.58,74683.07,0.0,-0.02311,2e-05,3.14264]
[1776399028714,42.58,74670.49,0.0,-0.02339,2e-05,3.17469]
[1776399034632,42.58,74669.91,0.0,-0.02339,2e-05,3.17373]
[1776399041463,42.58,74666.62,0.0,-0.02346,2e-05,3.18214]
[1776399046827,42.58,74665.51,0.0,-0.02349,2e-05,3.185]
[1776399052894,42.58,74666.4,0.0,-0.02347,2e-05,3.1828]
[1776399057906,42.58,74666.4,0.0,-0.02347,2e-05,3.18286]
[1776399062965,42.58,74668.53,0.0,-0.02342,2e-05,3.17752]
[1776399067019,42.58,74676.13,0.0,-0.02325,2e-05,3.1583]
[1776399067108,42.58,74693.41,0.0,-0.02287,2e-05,3.11491]
[1776399068054,42.58,74693.41,0.0,-0.02287,2e-05,3.11491]
[1776399068128,42.58,74693.93,0.0,-0.02286,2e-05,3.11372]
[1776399068628,42.58,74693.93,0.0,-0.02286,2e-05,3.11372]
[1776399068984,42.59,74693.93,0.0,-0.02286,2e-05,3.11385]
[1776399071200,42.59,74693.93,0.0,-0.02286,2e-05,3.11398]
[1776399071211,42.59,74693.05,0.0,-0.02288,2e-05,3.11631]
[1776399073017,42.59,74693.05,0.0,-0.02288,2e-05,3.11644]
[1776399073034,42.59,74693.82,0.0,-0.02286,2e-05,3.11464]
[1776399079058,42.59,74694.46,0.0,-0.02286,2e-05,3.11378]
[1776399085099,42.59,74695.92,0.0,-0.02283,2e-05,3.11082]
[1776399093175,42.59,74696.8,0.0,-0.0228,2e-05,3.10699]
[1776399100207,42.6,74694.72,0.0,-0.02285,2e-05,3.11288]
[1776399107259,42.6,74693.9,0.0,-0.02288,2e-05,3.11563]
[1776399112289,42.6,74678.73,0.0,-0.02322,2e-05,3.15417]
[1776399119338,42.6,74676.35,0.0,-0.02327,2e-05,3.16036]
[1776399124373,42.6,74675.08,0.0,-0.0233,2e-05,3.16366]
[1776399130416,42.6,74673.59,0.0,-0.02334,2e-05,3.16742]
[1776399135449,42.6,74680.11,0.0,-0.02319,2e-05,3.15097]
[1776399140484,42.6,74675.1,0.0,-0.0233,2e-05,3.16374]
[1776399146527,42.6,74674.43,0.0,-0.02332,2e-05,3.16547]
[1776399146548,42.6,74676.02,0.0,-0.02328,2e-05,3.16148]
[1776399149044,42.6,74676.02,0.0,-0.02328,2e-05,3.16149]
[1776399149109,42.6,74680.96,0.0,-0.02317,2e-05,3.14907]
[1776399156506,42.6,74679.99,0.0,-0.02318,2e-05,3.14919]
[1776399163669,42.6,74678.41,0.0,-0.02322,2e-05,3.15358]
[1776399168690,42.61,74678.78,0.0,-0.02321,2e-05,3.15283]
[1776399173739,42.61,74672.78,0.0,-0.02335,2e-05,3.16819]
[1776399178866,42.61,74672.31,0.0,-0.02336,2e-05,3.16943]
[1776399186818,42.61,74672.15,0.0,-0.02336,2e-05,3.16997]
[1776399190182,42.61,74671.16,0.0,-0.02339,2e-05,3.1725]
[1776399190232,42.61,74674.19,0.0,-0.02332,2e-05,3.16485]
[1776399191195,42.61,74674.19,0.0,-0.02332,2e-05,3.16485]
[1776399191297,42.61,74673.87,0.0,-0.02333,2e-05,3.16568]
[1776399196889,42.61,74682.29,0.0,-0.02314,2e-05,3.14454]
[1776399201921,42.61,74684.7,0.0,-0.02309,2e-05,3.13876]
[1776399206961,42.61,74684.44,0.0,-0.02309,2e-05,3.13977]
[1776399211992,42.61,74684.06,0.0,-0.02309,2e-05,3.13852]
[1776399217027,42.61,74682.3,0.0,-0.02313,2e-05,3.14318]
[1776399223247,42.61,74681.91,0.0,-0.02314,2e-05,3.14429]
[1776399229112,42.61,74682.94,0.0,-0.02312,2e-05,3.14208]
[1776399234242,42.61,74683.66,0.0,-0.02311,2e-05,3.14047]
[1776399242204,42.61,74684.0,0.0,-0.0231,2e-05,3.13992]
[1776399247238,42.62,74683.88,0.0,-0.02311,2e-05,3.14039]
[1776399253280,42.62,74683.95,0.0,-0.02311,2e-05,3.1404]
[1776399259322,42.62,74684.95,0.0,-0.02308,2e-05,3.13807]
[1776399264455,42.62,74680.64,0.0,-0.02318,2e-05,3.14906]
[1776399270402,42.62,74683.11,0.0,-0.02313,2e-05,3.14291]
[1776399276441,42.62,74683.89,0.0,-0.02309,2e-05,3.1387]
[1776399281477,42.62,74683.32,0.0,-0.02311,2e-05,3.14036]
[1776399286511,42.62,74684.94,0.0,-0.02308,2e-05,3.13657]
[1776399291547,42.62,74680.97,0.0,-0.02317,2e-05,3.14675]
[1776399296582,42.62,74682.51,0.0,-0.02313,2e-05,3.14306]
[1776399301617,42.62,74689.65,0.0,-0.02298,2e-05,3.12537]
[1776399306653,42.62,74690.09,0.0,-0.02297,2e-05,3.12465]
[1776399312708,42.63,74688.27,0.0,-0.02301,2e-05,3.12964]
[1776399315278,42.63,74688.81,0.0,-0.023,2e-05,3.12835]
[1776399315327,42.63,74703.25,0.0,-0.02268,2e-05,3.09246]
[1776399320047,42.63,74703.05,0.0,-0.02269,2e-05,3.09335]
[1776399320137,42.63,74702.44,0.0,-0.02271,2e-05,3.09514]
[1776399325793,42.63,74706.13,0.0,-0.02263,2e-05,3.08668]
[1776399330826,42.63,74705.77,0.0,-0.02265,2e-05,3.08836]
[1776399335086,42.64,74705.34,0.0,-0.02264,2e-05,3.08742]
[1776399335581,42.64,74705.34,0.0,-0.02264,2e-05,3.08742]
[1776399336362,42.64,74700.31,0.0,-0.02276,2e-05,3.10022]
[1776399336463,42.64,74698.95,0.0,-0.02279,2e-05,3.10375]
[1776399339872,42.64,74695.76,0.0,-0.02286,2e-05,3.11197]
[1776399339894,42.64,74695.75,0.0,-0.02286,2e-05,3.11211]
[1776399345926,42.64,74690.93,0.0,-0.02298,2e-05,3.1248]
[1776399350960,42.64,74692.52,0.0,-0.02294,2e-05,3.12133]
[1776399356008,42.64,74692.87,0.0,-0.02294,2e-05,3.12089]
[1776399356699,42.64,74692.87,0.0,-0.02294,2e-05,3.12089]
[1776399357003,42.64,74693.94,0.0,-0.02292,2e-05,3.11843]
[1776399360039,42.64,74694.59,0.0,-0.02291,2e-05,3.11703]
[1776399360115,42.65,74695.57,0.0,-0.02289,2e-05,3.1147]
[1776399366066,42.65,74697.23,0.0,-0.02285,2e-05,3.11126]
[1776399372108,42.65,74697.25,0.0,-0.02286,2e-05,3.11201]
[1776399377147,42.65,74697.29,0.0,-0.02286,2e-05,3.11243]
[1776399382179,42.65,74698.72,0.0,-0.02284,2e-05,3.10938]
[1776399387212,42.66,74699.51,0.0,-0.02282,2e-05,3.10792]
[1776399392247,42.66,74699.31,0.0,-0.02282,2e-05,3.10645]
[1776399398218,42.66,74699.31,0.0,-0.02282,2e-05,3.10687]
[1776399398318,42.66,74699.31,0.0,-0.02282,2e-05,3.10708]
[1776399400878,42.66,74699.31,0.0,-0.02282,2e-05,3.10729]
[1776399401649,42.66,74699.31,0.0,-0.02282,2e-05,3.10729]
[1776399402442,42.66,74697.37,0.0,-0.02287,2e-05,3.11224]
[1776399402544,42.66,74697.16,0.0,-0.02287,2e-05,3.11288]
[1776399408464,42.66,74695.03,0.0,-0.02293,2e-05,3.11888]
[1776399414402,42.67,74694.33,0.0,-0.02295,2e-05,3.12129]
[1776399420443,42.67,74693.87,0.0,-0.02296,2e-05,3.12313]
[1776399425481,42.67,74692.01,0.0,-0.02301,2e-05,3.12836]
[1776399428104,42.67,74697.08,0.0,-0.0229,2e-05,3.1159]
[1776399428607,42.67,74697.3,0.0,-0.0229,2e-05,3.11548]
[1776399429796,42.67,74697.27,0.0,-0.0229,2e-05,3.11619]
[1776399430516,42.68,74697.27,0.0,-0.02291,2e-05,3.11683]
[1776399435551,42.68,74697.19,0.0,-0.02292,2e-05,3.11771]
[1776399448751,42.68,74695.9,0.0,-0.02296,2e-05,3.12268]
[1776399455690,42.69,74695.63,0.0,-0.02296,2e-05,3.12179]
[1776399460191,42.69,74702.7,0.0,-0.0228,2e-05,3.1047]
[1776399460727,42.69,74703.83,0.0,-0.02278,2e-05,3.10203]
[1776399462447,42.69,74705.07,0.0,-0.02275,2e-05,3.09909]
[1776399462740,42.69,74707.64,0.0,-0.0227,2e-05,3.09285]
[1776399468781,42.69,74708.52,0.0,-0.02269,2e-05,3.09155]
[1776399473817,42.7,74706.75,0.0,-0.02273,2e-05,3.09664]
[1776399474334,42.7,74706.75,0.0,-0.02273,2e-05,3.09664]
[1776399474823,42.7,74706.85,0.0,-0.02273,2e-05,3.09653]
[1776399475153,42.7,74706.85,0.0,-0.02273,2e-05,3.09653]
[1776399475831,42.7,74706.18,0.0,-0.02275,2e-05,3.09833]
[1776399480865,42.7,74709.99,0.0,-0.02267,2e-05,3.08954]
[1776399482980,42.7,74710.78,0.0,-0.02265,2e-05,3.08772]
[1776399483758,42.7,74710.78,0.0,-0.02265,2e-05,3.08772]
[1776399483720,42.7,74711.86,0.0,-0.02263,2e-05,3.08533]
[1776399483887,42.7,74711.86,0.0,-0.02263,2e-05,3.08533]
[1776399489029,42.7,74718.08,0.0,-0.0225,2e-05,3.07069]
[1776399494583,42.71,74725.75,0.0,-0.02234,2e-05,3.05244]
[1776399498894,42.71,74726.63,0.0,-0.02233,2e-05,3.0512]
[1776399499099,42.71,74729.14,0.0,-0.02228,2e-05,3.04523]
[1776399504177,42.71,74731.63,0.0,-0.02223,2e-05,3.03991]
[1776399504277,42.71,74734.25,0.0,-0.02218,2e-05,3.03391]
[1776399508346,42.72,74737.65,0.0,-0.02211,2e-05,3.02604]
[1776399508405,42.72,74738.81,0.0,-0.02209,2e-05,3.02367]
[1776399509827,42.72,74738.81,0.0,-0.02209,2e-05,3.02367]
[1776399509878,42.72,74739.42,0.0,-0.02208,2e-05,3.02242]
[1776399515105,42.72,74739.35,0.0,-0.02208,2e-05,3.02181]
[1776399519377,42.73,74740.05,0.0,-0.02207,2e-05,3.02082]
[1776399519460,42.73,74740.31,0.0,-0.02207,2e-05,3.02068]
[1776399525174,42.73,74741.38,0.0,-0.02205,2e-05,3.01932]
[1776399530067,42.74,74740.99,0.0,-0.02207,2e-05,3.02154]
[1776399534892,42.74,74740.99,0.0,-0.02207,2e-05,3.02154]
[1776399534238,42.74,74740.99,0.0,-0.02208,2e-05,3.02255]
[1776399535620,42.74,74740.99,0.0,-0.02208,2e-05,3.02255]
[1776399541290,42.75,74742.84,0.0,-0.02206,2e-05,3.01985]
[1776399546325,42.75,74741.93,0.0,-0.02209,2e-05,3.02337]
[1776399551360,42.76,74739.04,0.0,-0.02216,2e-05,3.03194]
[1776399556395,42.76,74739.36,0.0,-0.02217,2e-05,3.03215]
[1776399561431,42.77,74742.44,0.0,-0.02211,2e-05,3.02589]
[1776399564487,42.77,74743.85,0.0,-0.02208,2e-05,3.02297]
[1776399564556,42.77,74744.98,0.0,-0.02206,2e-05,3.02074]
[1776399565477,42.77,74744.98,0.0,-0.02206,2e-05,3.02074]
[1776399565564,42.77,74744.81,0.0,-0.02207,2e-05,3.02142]
[1776399569149,42.77,74752.98,0.0,-0.0219,2e-05,3.00211]
[1776399569642,42.77,74755.31,0.0,-0.02186,2e-05,2.99705]
[1776399569969,42.77,74755.31,0.0,-0.02186,2e-05,2.99705]
[1776399570495,42.78,74755.31,0.0,-0.02186,2e-05,2.99736]
[1776399575533,42.78,74760.34,0.0,-0.02175,2e-05,2.98438]
[1776399576507,42.78,74760.34,0.0,-0.02175,2e-05,2.98438]
[1776399576541,42.78,74761.42,0.0,-0.02173,2e-05,2.98211]
[1776399577299,42.78,74761.42,0.0,-0.02173,2e-05,2.98211]
[1776399577547,42.78,74762.98,0.0,-0.0217,2e-05,2.9787]
[1776399579711,42.79,74777.28,0.0,-0.0214,2e-05,2.9451]
[1776399580300,42.79,74777.28,0.0,-0.0214,2e-05,2.9451]
[1776399580569,42.79,74777.28,0.0,-0.02141,2e-05,2.94548]
[1776399581066,42.79,74777.28,0.0,-0.02141,2e-05,2.94548]
[1776399581575,42.79,74776.16,0.0,-0.02143,2e-05,2.94854]
[1776399586609,42.8,74779.18,0.0,-0.02139,2e-05,2.94329]
[1776399593658,42.81,74779.22,0.0,-0.02141,2e-05,2.94603]
[1776399598694,42.81,74793.11,0.0,-0.02114,2e-05,2.91501]
[1776399599355,42.81,74793.11,0.0,-0.02114,2e-05,2.91501]
[1776399599851,42.82,74798.0,0.0,-0.02104,2e-05,2.90391]
[1776399605757,42.84,74797.7,0.0,-0.0211,2e-05,2.91036]
[1776399607332,42.84,74791.76,0.0,-0.02123,2e-05,2.92537]
[1776399608263,42.84,74792.6,0.0,-0.02122,2e-05,2.92429]
[1776399608351,42.84,74792.6,0.0,-0.02122,2e-05,2.92429]
[1776399608776,42.85,74791.29,0.0,-0.02126,2e-05,2.92832]
[1776399613813,42.86,74788.7,0.0,-0.02135,2e-05,2.93906]
[1776399618847,42.88,74782.91,0.0,-0.02151,2e-05,2.95741]
[1776399621692,42.89,74774.48,0.0,-0.0217,2e-05,2.97939]
[1776399621868,42.89,74774.26,0.0,-0.02171,2e-05,2.98078]
[1776399622711,42.89,74774.26,0.0,-0.02171,2e-05,2.98078]
[1776399622801,42.89,74774.26,0.0,-0.02171,2e-05,2.98078]
[1776399631940,42.92,74766.89,0.0,-0.02192,2e-05,3.00454]
[1776399636975,42.93,74766.0,0.0,-0.02198,2e-05,3.01075]
[1776399639179,42.94,74764.51,0.0,-0.02202,2e-05,3.01594]
[1776399639996,42.94,74764.43,0.0,-0.02203,2e-05,3.01692]
[1776399642423,42.95,74763.6,0.0,-0.02206,2e-05,3.02049]
[1776399642522,42.95,74763.47,0.0,-0.02207,2e-05,3.02081]
[1776399643654,42.95,74763.47,0.0,-0.02207,2e-05,3.02081]
[1776399650201,42.97,74772.19,0.0,-0.02193,2e-05,3.00583]
[1776399656107,42.99,74774.02,0.0,-0.02193,2e-05,3.00589]
[1776399661143,43.0,74773.7,0.0,-0.02197,2e-05,3.01032]
[1776399667185,43.01,74772.38,0.0,-0.02204,2e-05,3.01784]
[1776399672378,43.02,74771.25,0.0,-0.02209,2e-05,3.02345]
[1776399678275,43.04,74758.09,0.0,-0.02241,2e-05,3.06031]
[1776399683310,43.05,74761.99,0.0,-0.02235,2e-05,3.05397]
[1776399688345,43.06,74766.45,0.0,-0.02229,2e-05,3.04629]
[1776399693381,43.08,74770.46,0.0,-0.02221,2e-05,3.03729]
[1776399698415,43.09,74772.46,0.0,-0.0222,2e-05,3.0356]
[1776399703453,43.1,74776.03,0.0,-0.02215,2e-05,3.03009]
[1776399707290,43.1,74784.39,0.0,-0.02199,2e-05,3.01183]
[1776399715537,43.13,74782.93,0.0,-0.02207,2e-05,3.02125]
[1776399718375,43.13,74775.12,0.0,-0.02225,2e-05,3.04144]
[1776399723593,43.14,74769.81,0.0,-0.02239,2e-05,3.05808]
[1776399725607,43.15,74757.0,0.0,-0.02268,2e-05,3.09121]
[1776399729643,43.16,74743.26,0.0,-0.023,2e-05,3.12717]
[1776399734678,43.17,74744.56,0.0,-0.023,2e-05,3.12636]
[1776399739707,43.17,74743.22,0.0,-0.02305,2e-05,3.13215]
[1776399744742,43.18,74743.34,0.0,-0.02307,2e-05,3.13432]
[1776399749776,43.19,74745.72,0.0,-0.02303,2e-05,3.13089]
[1776399754812,43.2,74751.07,0.0,-0.02292,2e-05,3.11773]
[1776399759847,43.21,74749.48,0.0,-0.02298,2e-05,3.12425]
[1776399765888,43.22,74749.0,0.0,-0.02302,2e-05,3.12853]
[1776399771057,43.23,74744.04,0.0,-0.02315,2e-05,3.14336]
[1776399778979,43.24,74744.62,0.0,-0.02317,2e-05,3.1458]
[1776399784016,43.25,74746.96,0.0,-0.02314,2e-05,3.14238]
[1776399787243,43.26,74748.97,0.0,-0.0231,2e-05,3.13834]
[1776399792298,43.27,74750.26,0.0,-0.0231,2e-05,3.13799]
[1776399792372,43.27,74750.26,0.0,-0.0231,2e-05,3.13799]
[1776399793079,43.27,74750.89,0.0,-0.02309,2e-05,3.1369]
[1776399794186,43.27,74750.16,0.0,-0.02311,2e-05,3.1396]
[1776399794192,43.27,74749.86,0.0,-0.02312,2e-05,3.14034]
[1776399801134,43.29,74747.41,0.0,-0.02323,2e-05,3.15258]
[1776399802211,43.3,74747.04,0.0,-0.02324,2e-05,3.15437]
[1776399803449,43.3,74746.62,0.0,-0.02325,2e-05,3.15541]
[1776399804156,43.3,74746.62,0.0,-0.02327,2e-05,3.15716]
[1776399804751,43.3,74746.62,0.0,-0.02327,2e-05,3.15716]
[1776399805164,43.3,74746.21,0.0,-0.02329,2e-05,3.15904]
[1776399805902,43.3,74746.21,0.0,-0.02329,2e-05,3.15904]
[1776399805906,43.3,74746.21,0.0,-0.02329,2e-05,3.15904]
[1776399806170,43.31,74746.08,0.0,-0.0233,2e-05,3.16023]
[1776399807100,43.31,74746.08,0.0,-0.0233,2e-05,3.16023]
[1776399807102,43.31,74746.08,0.0,-0.0233,2e-05,3.16023]
[1776399807176,43.31,74745.81,0.0,-0.02331,2e-05,3.16177]
[1776399808422,43.31,74745.56,0.0,-0.02332,2e-05,3.16326]
[1776399808503,43.31,74745.33,0.0,-0.02333,2e-05,3.16383]
[1776399817247,43.34,74745.1,0.0,-0.02338,2e-05,3.16961]
[1776399819705,43.34,74743.59,0.0,-0.02342,2e-05,3.17422]
[1776399819804,43.35,74743.65,0.0,-0.02344,2e-05,3.17578]
[1776399820792,43.35,74743.65,0.0,-0.02344,2e-05,3.17578]
[1776399824295,43.36,74756.93,0.0,-0.02316,2e-05,3.14457]
[1776399827198,43.36,74757.77,0.0,-0.02314,2e-05,3.14298]
[1776399834899,43.37,74759.82,0.0,-0.02313,2e-05,3.14131]
[1776399836100,43.37,74760.06,0.0,-0.02314,2e-05,3.14218]
[1776399841550,43.38,74761.13,0.0,-0.02314,2e-05,3.14242]
[1776399851620,43.4,74761.0,0.0,-0.02318,2e-05,3.14738]
[1776399857526,43.41,74760.9,0.0,-0.02321,2e-05,3.15033]
[1776399863570,43.42,74761.35,0.0,-0.02322,2e-05,3.15186]
[1776399869256,43.43,74761.58,0.0,-0.02323,2e-05,3.15303]
[1776399874647,43.44,74761.09,0.0,-0.02325,2e-05,3.15475]
[1776399877272,43.44,74761.16,0.0,-0.02326,2e-05,3.15543]
[1776399877337,43.44,74761.16,0.0,-0.02326,2e-05,3.15543]
[1776399877668,43.44,74761.33,0.0,-0.02326,2e-05,3.15543]
[1776399879072,43.44,74761.33,0.0,-0.02326,2e-05,3.15543]
[1776399879170,43.45,74761.92,0.0,-0.02325,2e-05,3.15523]
[1776399880147,43.45,74761.92,0.0,-0.02325,2e-05,3.15523]
[1776399885725,43.46,74762.37,0.0,-0.02327,2e-05,3.15747]
[1776399891900,43.47,74762.46,0.0,-0.0233,2e-05,3.16013]
[1776399898818,43.48,74762.26,0.0,-0.02333,2e-05,3.16345]
[1776399903854,43.48,74752.38,0.0,-0.02356,2e-05,3.18991]
[1776399908889,43.49,74751.97,0.0,-0.02359,2e-05,3.19266]
[1776399913931,43.5,74741.74,0.0,-0.02383,2e-05,3.21995]
[1776399918959,43.5,74747.19,0.0,-0.02372,2e-05,3.20776]
[1776399925002,43.51,74747.07,0.0,-0.02374,2e-05,3.2099]
[1776399930041,43.51,74748.08,0.0,-0.02373,2e-05,3.2089]
[1776399935725,43.52,74746.51,0.0,-0.02375,2e-05,3.21093]
[1776399941116,43.53,74744.63,0.0,-0.02382,2e-05,3.21846]
[1776399947157,43.53,74744.05,0.0,-0.02385,2e-05,3.22179]
[1776399952193,43.54,74740.81,0.0,-0.02394,2e-05,3.2315]
[1776399961254,43.55,74740.73,0.0,-0.02396,2e-05,3.23445]
[1776399966290,43.55,74739.78,0.0,-0.024,2e-05,3.23835]
[1776399971326,43.56,74740.7,0.0,-0.02399,2e-05,3.2375]
[1776399976360,43.56,74742.59,0.0,-0.02396,2e-05,3.23419]
[1776399983409,43.57,74742.14,0.0,-0.02399,2e-05,3.23732]
[1776399988443,43.57,74740.66,0.0,-0.02403,2e-05,3.24242]
[1776399992601,43.58,74757.47,0.0,-0.02365,2e-05,3.19876]
[1776399998514,43.59,74757.51,0.0,-0.02366,2e-05,3.20064]
[1776400007086,43.59,74754.48,0.0,-0.02374,2e-05,3.20955]
[1776400007184,43.59,74754.48,0.0,-0.02374,2e-05,3.20955]
[1776400012745,43.6,74751.42,0.0,-0.02384,2e-05,3.2205]
[1776400019661,43.61,74750.49,0.0,-0.02388,2e-05,3.22507]
[1776400026712,43.62,74749.73,0.0,-0.02392,2e-05,3.22917]
[1776400032890,43.62,74748.82,0.0,-0.02395,2e-05,3.23328]
[1776400039802,43.63,74748.52,0.0,-0.02398,2e-05,3.23619]
[1776400045845,43.64,74747.83,0.0,-0.02401,2e-05,3.23975]
[1776400050882,43.64,74755.03,0.0,-0.02386,2e-05,3.2232]
[1776400053240,43.64,74755.54,0.0,-0.02384,2e-05,3.21973]
[1776400057295,43.65,74759.22,0.0,-0.02376,2e-05,3.21155]
[1776400062424,43.66,74759.75,0.0,-0.02377,2e-05,3.21236]
[1776400069006,43.67,74761.42,0.0,-0.02376,2e-05,3.21135]
[1776400074047,43.67,74761.88,0.0,-0.02377,2e-05,3.21199]
[1776400075900,43.67,74761.91,0.0,-0.02377,2e-05,3.21227]
[1776400076104,43.67,74761.91,0.0,-0.02377,2e-05,3.21227]
[1776400082384,43.68,74763.69,0.0,-0.02375,2e-05,3.20997]
[1776400087894,43.69,74762.82,0.0,-0.02378,2e-05,3.21393]
[1776400093311,43.7,74762.22,0.0,-0.02382,2e-05,3.21791]
[1776400097183,43.7,74762.22,0.0,-0.02382,2e-05,3.21791]
[1776400102241,43.71,74762.22,0.0,-0.02385,2e-05,3.22105]
[1776400105263,43.71,74748.37,0.0,-0.02417,2e-05,3.2568]
[1776400108261,43.71,74752.15,0.0,-0.02409,2e-05,3.24786]
[1776400113452,43.72,74754.54,0.0,-0.02403,2e-05,3.24113]
[1776400119362,43.73,74754.81,0.0,-0.02404,2e-05,3.24231]
[1776400125407,43.73,74757.04,0.0,-0.02401,2e-05,3.2386]
[1776400130442,43.74,74757.76,0.0,-0.02401,2e-05,3.23838]
[1776400135476,43.74,74764.78,0.0,-0.02386,2e-05,3.22249]
[1776400140512,43.75,74763.3,0.0,-0.02391,2e-05,3.22791]
[1776400145551,43.76,74760.96,0.0,-0.02398,2e-05,3.23538]
[1776400150585,43.76,74761.35,0.0,-0.02398,2e-05,3.236]
[1776400156628,43.77,74761.24,0.0,-0.024,2e-05,3.23818]
[1776400161663,43.77,74763.2,0.0,-0.02397,2e-05,3.23486]
[1776400166698,43.78,74763.6,0.0,-0.02398,2e-05,3.23545]
[1776400171733,43.78,74763.13,0.0,-0.02398,2e-05,3.23567]
[1776400176768,43.79,74762.97,0.0,-0.024,2e-05,3.23763]
[1776400181802,43.8,74762.35,0.0,-0.02403,2e-05,3.24074]
[1776400186838,43.8,74761.67,0.0,-0.02406,2e-05,3.24396]
[1776400191873,43.81,74761.08,0.0,-0.02408,2e-05,3.24693]
[1776400196908,43.81,74755.28,0.0,-0.02423,2e-05,3.2629]
[1776400201944,43.82,74760.08,0.0,-0.02413,2e-05,3.25215]
[1776400206979,43.82,74751.97,0.0,-0.02433,2e-05,3.27385]
[1776400212018,43.82,74758.16,0.0,-0.0242,2e-05,3.25947]
[1776400219064,43.83,74758.84,0.0,-0.0242,2e-05,3.25954]
[1776400224222,43.84,74759.69,0.0,-0.02419,2e-05,3.25891]
[1776400232161,43.84,74759.76,0.0,-0.02419,2e-05,3.25793]
[1776400237192,43.85,74761.36,0.0,-0.02416,2e-05,3.25545]
[1776400242227,43.85,74762.02,0.0,-0.02416,2e-05,3.25509]
[1776400248269,43.86,74761.66,0.0,-0.02418,2e-05,3.25755]
[1776400254433,43.86,74759.33,0.0,-0.02425,2e-05,3.26489]
[1776400260353,43.87,74764.01,0.0,-0.02415,2e-05,3.25454]
[1776400267402,43.87,74770.54,0.0,-0.02402,2e-05,3.24006]
[1776400272436,43.88,74770.72,0.0,-0.02403,2e-05,3.24097]
[1776400277471,43.88,74772.44,0.0,-0.02401,2e-05,3.238]
[1776400282507,43.89,74775.16,0.0,-0.02396,2e-05,3.23259]
[1776400289555,43.9,74774.46,0.0,-0.02399,2e-05,3.23627]
[1776400294713,43.9,74774.18,0.0,-0.02399,2e-05,3.2358]
[1776400301641,43.91,74772.83,0.0,-0.02404,2e-05,3.24107]
[1776400306675,43.91,74773.24,0.0,-0.02404,2e-05,3.24137]
[1776400311710,43.92,74773.69,0.0,-0.02404,2e-05,3.24156]
[1776400317753,43.92,74777.0,0.0,-0.02398,2e-05,3.23489]
[1776400322791,43.93,74782.08,0.0,-0.02388,2e-05,3.22355]
[1776400328829,43.93,74783.41,0.0,-0.02386,2e-05,3.22178]
[1776400333864,43.94,74780.29,0.0,-0.02394,2e-05,3.2308]
[1776400345063,43.95,74775.76,0.0,-0.02407,2e-05,3.24477]
[1776400353000,43.95,74771.22,0.0,-0.02417,2e-05,3.25549]
[1776400357676,43.96,74772.06,0.0,-0.02416,2e-05,3.25408]
[1776400357723,43.96,74772.06,0.0,-0.02416,2e-05,3.25408]
[1776400357736,43.96,74777.37,0.0,-0.02404,2e-05,3.24128]
[1776400360697,43.96,74786.24,0.0,-0.02385,2e-05,3.21944]
[1776400360763,43.96,74788.75,0.0,-0.0238,2e-05,3.21382]
[1776400361726,43.96,74788.75,0.0,-0.0238,2e-05,3.21382]
[1776400361822,43.96,74790.06,0.0,-0.02377,2e-05,3.21088]
[1776400362764,43.96,74790.06,0.0,-0.02377,2e-05,3.21088]
[1776400362818,43.96,74790.64,0.0,-0.02376,2e-05,3.20975]
[1776400363327,43.96,74790.64,0.0,-0.02376,2e-05,3.20975]
[1776400369112,43.97,74795.39,0.0,-0.02367,2e-05,3.19988]
[1776400374148,43.97,74797.65,0.0,-0.02363,2e-05,3.19588]
[1776400379181,43.98,74799.59,0.0,-0.02361,2e-05,3.19268]
[1776400384220,43.99,74804.13,0.0,-0.02352,2e-05,3.18309]
[1776400387290,43.99,74806.47,0.0,-0.02347,2e-05,3.17798]
[1776400392375,43.99,74811.68,0.0,-0.02337,2e-05,3.1669]
[1776400398315,44.0,74810.66,0.0,-0.02342,2e-05,3.17214]
[1776400405488,44.01,74810.92,0.0,-0.02344,2e-05,3.17379]
[1776400412413,44.02,74811.45,0.0,-0.02343,2e-05,3.17223]
[1776400417447,44.03,74812.04,0.0,-0.02343,2e-05,3.17237]
[1776400422483,44.03,74812.03,0.0,-0.02344,2e-05,3.17397]
[1776400427518,44.04,74814.27,0.0,-0.02341,2e-05,3.17002]
[1776400432553,44.04,74815.89,0.0,-0.02338,2e-05,3.16764]
[1776400437588,44.05,74816.19,0.0,-0.02339,2e-05,3.16851]
[1776400442623,44.05,74816.97,0.0,-0.02339,2e-05,3.16822]
[1776400447673,44.06,74819.06,0.0,-0.02336,2e-05,3.16474]
[1776400452706,44.07,74828.89,0.0,-0.02316,2e-05,3.14256]
[1776400457742,44.07,74828.16,0.0,-0.02319,2e-05,3.14621]
[1776400462777,44.08,74826.23,0.0,-0.02325,2e-05,3.15278]
[1776400467812,44.09,74826.79,0.0,-0.02325,2e-05,3.15326]
[1776400472846,44.09,74827.45,0.0,-0.02324,2e-05,3.15097]
[1776400477881,44.1,74827.25,0.0,-0.02326,2e-05,3.15327]
[1776400482916,44.11,74828.63,0.0,-0.02324,2e-05,3.1517]
[1776400487953,44.11,74828.41,0.0,-0.02327,2e-05,3.15438]
[1776400496121,44.12,74825.11,0.0,-0.02336,2e-05,3.16492]
[1776400502050,44.13,74833.09,0.0,-0.02321,2e-05,3.14774]
[1776400507948,44.14,74831.64,0.0,-0.02325,2e-05,3.15287]
[1776400507976,44.14,74831.64,0.0,-0.02325,2e-05,3.15287]
[1776400508000,44.14,74830.75,0.0,-0.02328,2e-05,3.15584]
[1776400508045,44.14,74830.75,0.0,-0.02328,2e-05,3.15584]
[1776400508124,44.14,74845.82,0.0,-0.02295,2e-05,3.11923]
[1776400509323,44.14,74845.82,0.0,-0.02295,2e-05,3.11923]
[1776400509399,44.14,74852.85,0.0,-0.02281,2e-05,3.10266]
[1776400514401,44.15,74854.37,0.0,-0.02279,2e-05,3.10092]
[1776400520176,44.16,74853.82,0.0,-0.02283,2e-05,3.10572]
[1776400525211,44.17,74846.21,0.0,-0.02302,2e-05,3.12642]
[1776400530247,44.18,74836.87,0.0,-0.02324,2e-05,3.15128]
[1776400535282,44.18,74836.89,0.0,-0.02324,2e-05,3.15078]
[1776400540316,44.19,74842.03,0.0,-0.02314,2e-05,3.14035]
[1776400545351,44.2,74841.8,0.0,-0.02317,2e-05,3.14299]
[1776400550391,44.21,74842.93,0.0,-0.02316,2e-05,3.14229]
[1776400555425,44.21,74841.46,0.0,-0.02321,2e-05,3.14787]
[1776400560459,44.22,74838.73,0.0,-0.02329,2e-05,3.15649]
[1776400566628,44.23,74837.05,0.0,-0.02335,2e-05,3.16325]
[1776400573552,44.24,74837.03,0.0,-0.02337,2e-05,3.16593]
[1776400578586,44.25,74831.72,0.0,-0.0235,2e-05,3.18073]
[1776400580788,44.25,74831.87,0.0,-0.0235,2e-05,3.18071]
[1776400586642,44.26,74832.91,0.0,-0.0235,2e-05,3.1806]
[1776400588342,44.26,74832.91,0.0,-0.0235,2e-05,3.18095]
[1776400593449,44.26,74832.08,0.0,-0.02352,2e-05,3.18216]
[1776400597261,44.27,74826.86,0.0,-0.02364,2e-05,3.19626]
[1776400602756,44.28,74823.39,0.0,-0.02374,2e-05,3.20656]
[1776400607792,44.28,74823.51,0.0,-0.02375,2e-05,3.20766]
[1776400612826,44.29,74827.68,0.0,-0.02367,2e-05,3.19877]
[1776400617861,44.29,74832.1,0.0,-0.02358,2e-05,3.18941]
[1776400622895,44.3,74833.15,0.0,-0.02357,2e-05,3.18836]
[1776400629949,44.3,74839.09,0.0,-0.02346,2e-05,3.17596]
[1776400637122,44.31,74838.84,0.0,-0.02349,2e-05,3.17878]
[1776400644047,44.32,74837.12,0.0,-0.02354,2e-05,3.18515]
[1776400649083,44.32,74835.62,0.0,-0.02359,2e-05,3.19031]
[1776400651132,44.33,74835.66,0.0,-0.02359,2e-05,3.1905]
[1776400651134,44.33,74835.66,0.0,-0.02359,2e-05,3.1905]
[1776400652103,44.33,74854.69,0.0,-0.02316,2e-05,3.14221]
[1776400652532,44.33,74854.69,0.0,-0.02316,2e-05,3.14221]
[1776400653110,44.33,74859.79,0.0,-0.02306,2e-05,3.13024]
[1776400657893,44.33,74860.55,0.0,-0.02306,2e-05,3.12995]
[1776400663184,44.34,74860.38,0.0,-0.02308,2e-05,3.13268]
[1776400668219,44.35,74861.22,0.0,-0.02308,2e-05,3.13259]
[1776400673260,44.36,74862.16,0.0,-0.02307,2e-05,3.13226]
[1776400678288,44.36,74862.06,0.0,-0.02309,2e-05,3.13443]
[1776400683324,44.37,74860.96,0.0,-0.02313,2e-05,3.13903]
[1776400688743,44.38,74872.0,0.0,-0.02291,2e-05,3.11404]
[1776400694401,44.39,74875.4,0.0,-0.02286,2e-05,3.10879]
[1776400699435,44.4,74877.05,0.0,-0.02285,2e-05,3.10694]
[1776400704471,44.4,74870.21,0.0,-0.02301,2e-05,3.12539]
[1776400709506,44.41,74864.37,0.0,-0.02315,2e-05,3.14133]
[1776400714541,44.42,74856.19,0.0,-0.02333,2e-05,3.16039]
[1776400719576,44.42,74844.67,0.0,-0.02359,2e-05,3.18996]
[1776400724614,44.43,74843.79,0.0,-0.02362,2e-05,3.19348]
[1776400729647,44.43,74838.25,0.0,-0.02376,2e-05,3.2084]
[1776400735688,44.44,74838.0,0.0,-0.02377,2e-05,3.21047]
[1776400740724,44.44,74837.45,0.0,-0.0238,2e-05,3.21325]
[1776400745758,44.45,74825.93,0.0,-0.02406,2e-05,3.24271]
[1776400751805,44.45,74823.28,0.0,-0.02413,2e-05,3.25039]
[1776400757568,44.45,74822.31,0.0,-0.02416,2e-05,3.25316]
[1776400763885,44.46,74821.25,0.0,-0.0242,2e-05,3.2576]
[1776400768922,44.46,74824.45,0.0,-0.02413,2e-05,3.25057]
[1776400773956,44.46,74826.62,0.0,-0.02408,2e-05,3.2436]
[1776400778992,44.47,74824.56,0.0,-0.02413,2e-05,3.24972]
[1776400786042,44.47,74823.4,0.0,-0.02417,2e-05,3.25398]
[1776400793091,44.48,74824.93,0.0,-0.02415,2e-05,3.25155]
[1776400798275,44.48,74827.44,0.0,-0.0241,2e-05,3.24631]
[1776400804169,44.48,74835.89,0.0,-0.02392,2e-05,3.22664]
[1776400808695,44.49,74833.65,0.0,-0.02398,2e-05,3.23306]
[1776400814239,44.49,74824.09,0.0,-0.0242,2e-05,3.25787]
[1776400817223,44.49,74823.34,0.0,-0.02422,2e-05,3.2601]
[1776400826324,44.5,74818.22,0.0,-0.02435,2e-05,3.27459]
[1776400835394,44.51,74817.32,0.0,-0.02437,2e-05,3.2758]
[1776400840425,44.51,74823.4,0.0,-0.02424,2e-05,3.26169]
[1776400845463,44.51,74834.8,0.0,-0.024,2e-05,3.23456]
[1776400850495,44.52,74840.07,0.0,-0.02389,2e-05,3.22291]
[1776400855531,44.52,74836.32,0.0,-0.02399,2e-05,3.23343]
[1776400859011,44.52,74835.86,0.0,-0.024,2e-05,3.23505]
[1776400865604,44.53,74830.95,0.0,-0.02413,2e-05,3.24897]
[1776400870639,44.53,74829.81,0.0,-0.02416,2e-05,3.25284]
[1776400875674,44.54,74829.53,0.0,-0.02418,2e-05,3.25451]
[1776400877838,44.54,74829.53,0.0,-0.02418,2e-05,3.25451]
[1776400884738,44.54,74830.73,0.0,-0.02417,2e-05,3.2533]
[1776400889772,44.55,74835.21,0.0,-0.02407,2e-05,3.24322]
[1776400894807,44.55,74836.78,0.0,-0.02403,2e-05,3.23783]
[1776400899847,44.56,74839.38,0.0,-0.02398,2e-05,3.2327]
[1776400904879,44.56,74845.51,0.0,-0.02386,2e-05,3.21876]
[1776400908318,44.56,74845.89,0.0,-0.02385,2e-05,3.21831]
[1776400919143,44.57,74846.69,0.0,-0.02386,2e-05,3.21919]
[1776400925021,44.58,74846.97,0.0,-0.02387,2e-05,3.21992]
[1776400930056,44.58,74845.16,0.0,-0.02392,2e-05,3.22553]
[1776400935090,44.58,74838.26,0.0,-0.02408,2e-05,3.24363]
[1776400940126,44.59,74837.0,0.0,-0.02412,2e-05,3.24769]
[1776400945160,44.59,74825.72,0.0,-0.02438,2e-05,3.27649]
[1776400951203,44.59,74818.09,0.0,-0.02454,2e-05,3.29359]
[1776400956239,44.6,74821.87,0.0,-0.02446,2e-05,3.28468]
[1776400961273,44.6,74821.34,0.0,-0.02447,2e-05,3.28655]
[1776400968327,44.6,74820.47,0.0,-0.0245,2e-05,3.28952]
[1776400973363,44.6,74818.31,0.0,-0.02455,2e-05,3.29548]
[1776400978397,44.6,74816.96,0.0,-0.02459,2e-05,3.29941]
[1776400983432,44.61,74819.22,0.0,-0.02454,2e-05,3.29431]
[1776400988466,44.61,74821.6,0.0,-0.02449,2e-05,3.28889]
[1776400993501,44.61,74822.93,0.0,-0.02447,2e-05,3.28608]
[1776400999705,44.61,74823.97,0.0,-0.02445,2e-05,3.28414]
[1776401005336,44.61,74824.03,0.0,-0.02445,2e-05,3.2844]
[1776401005418,44.61,74824.03,0.0,-0.02445,2e-05,3.2844]
[1776401005498,44.61,74823.9,0.0,-0.02446,2e-05,3.28492]
[1776401007088,44.61,74823.9,0.0,-0.02446,2e-05,3.28492]
[1776401007177,44.61,74824.61,0.0,-0.02444,2e-05,3.28335]
[1776401008233,44.61,74824.61,0.0,-0.02444,2e-05,3.28335]
[1776401013643,44.62,74826.32,0.0,-0.02439,2e-05,3.27709]
[1776401019844,44.62,74826.46,0.0,-0.02439,2e-05,3.27733]
[1776401025734,44.62,74827.67,0.0,-0.02437,2e-05,3.27491]
[1776401031768,44.62,74828.48,0.0,-0.02436,2e-05,3.27349]
[1776401037811,44.63,74828.55,0.0,-0.02436,2e-05,3.27392]
[1776401042846,44.63,74831.55,0.0,-0.0243,2e-05,3.26698]
[1776401048042,44.63,74832.01,0.0,-0.02429,2e-05,3.26627]
[1776401053938,44.63,74840.68,0.0,-0.02411,2e-05,3.24581]
[1776401060129,44.64,74840.05,0.0,-0.02413,2e-05,3.24837]
[1776401066026,44.64,74842.39,0.0,-0.02409,2e-05,3.24348]
[1776401073073,44.64,74841.84,0.0,-0.02409,2e-05,3.24333]
[1776401078107,44.65,74840.42,0.0,-0.02413,2e-05,3.24757]
[1776401083143,44.65,74840.2,0.0,-0.02414,2e-05,3.24883]
[1776401089185,44.65,74839.59,0.0,-0.02416,2e-05,3.25117]
[1776401094220,44.65,74838.91,0.0,-0.02418,2e-05,3.25351]
[1776401100411,44.66,74838.73,0.0,-0.02419,2e-05,3.25472]
[1776401106306,44.66,74837.01,0.0,-0.02424,2e-05,3.25968]
[1776401111342,44.66,74838.54,0.0,-0.02421,2e-05,3.25651]
[1776401117390,44.66,74838.21,0.0,-0.02422,2e-05,3.25807]
[1776401123432,44.67,74833.78,0.0,-0.02433,2e-05,3.26972]
[1776401128468,44.67,74831.97,0.0,-0.02437,2e-05,3.27469]
[1776401133501,44.67,74828.83,0.0,-0.02443,2e-05,3.28036]
[1776401138690,44.67,74827.74,0.0,-0.02446,2e-05,3.28335]
[1776401144580,44.67,74832.84,0.0,-0.02435,2e-05,3.27121]
[1776401149615,44.67,74834.84,0.0,-0.02431,2e-05,3.26671]
[1776401156664,44.68,74835.66,0.0,-0.02429,2e-05,3.26537]
[1776401166736,44.68,74831.56,0.0,-0.02439,2e-05,3.27647]
[1776401171771,44.68,74824.99,0.0,-0.02454,2e-05,3.29325]
[1776401179825,44.68,74823.02,0.0,-0.02459,2e-05,3.29878]
[1776401184860,44.68,74820.6,0.0,-0.02465,2e-05,3.3052]
[1776401189895,44.69,74821.37,0.0,-0.02464,2e-05,3.30366]
[1776401194930,44.69,74821.99,0.0,-0.02461,2e-05,3.29998]
[1776401201116,44.69,74821.59,0.0,-0.02463,2e-05,3.30162]
[1776401202120,44.69,74821.59,0.0,-0.02463,2e-05,3.30162]
[1776401202169,44.69,74821.59,0.0,-0.02463,2e-05,3.30162]
[1776401202266,44.69,74835.94,0.0,-0.0243,2e-05,3.26607]
[1776401204251,44.69,74835.94,0.0,-0.02431,2e-05,3.26636]
[1776401204346,44.69,74831.38,0.0,-0.02441,2e-05,3.27781]
[1776401208178,44.69,74831.08,0.0,-0.02442,2e-05,3.27886]
[1776401214066,44.7,74831.02,0.0,-0.02443,2e-05,3.28]
[1776401219101,44.7,74832.43,0.0,-0.0244,2e-05,3.27721]
[1776401224135,44.7,74828.51,0.0,-0.0245,2e-05,3.28763]
[1776401229170,44.7,74830.52,0.0,-0.02446,2e-05,3.28323]
[1776401234448,44.71,74831.04,0.0,-0.02445,2e-05,3.28253]
[1776401241406,44.71,74829.37,0.0,-0.0245,2e-05,3.28759]
[1776401247301,44.71,74829.16,0.0,-0.02451,2e-05,3.2887]
[1776401255358,44.71,74829.68,0.0,-0.02448,2e-05,3.28561]
[1776401260391,44.72,74823.53,0.0,-0.02463,2e-05,3.30133]
[1776401265427,44.72,74823.49,0.0,-0.02463,2e-05,3.30177]
[1776401270464,44.72,74820.57,0.0,-0.0247,2e-05,3.30939]
[1776401277511,44.72,74819.91,0.0,-0.02472,2e-05,3.31149]
[1776401282545,44.72,74814.98,0.0,-0.02483,2e-05,3.32414]
[1776401287632,44.73,74819.59,0.0,-0.02475,2e-05,3.31541]
[1776401293623,44.74,74819.03,0.0,-0.0248,2e-05,3.3205]
[1776401299671,44.75,74817.87,0.0,-0.02485,2e-05,3.32617]
[1776401308728,44.75,74818.04,0.0,-0.02485,2e-05,3.32621]
[1776401313764,44.76,74812.41,0.0,-0.02496,2e-05,3.33796]
[1776401318800,44.76,74802.93,0.0,-0.02518,2e-05,3.36201]
[1776401323833,44.76,74805.2,0.0,-0.02513,2e-05,3.35621]
[1776401328868,44.76,74805.13,0.0,-0.02513,2e-05,3.35638]
[1776401334911,44.76,74805.59,0.0,-0.02512,2e-05,3.35517]
[1776401339946,44.76,74801.27,0.0,-0.02522,2e-05,3.36589]
[1776401344982,44.75,74789.83,0.0,-0.02548,2e-05,3.39461]
[1776401350018,44.75,74787.58,0.0,-0.02552,2e-05,3.39971]
[1776401355050,44.75,74791.54,0.0,-0.02543,2e-05,3.38902]
[1776401362250,44.75,74793.68,0.0,-0.02537,2e-05,3.38273]
[1776401368146,44.74,74792.35,0.0,-0.02539,2e-05,3.38533]
[1776401373182,44.74,74793.03,0.0,-0.02535,2e-05,3.38038]
[1776401378216,44.74,74794.65,0.0,-0.02531,2e-05,3.37573]
[1776401383252,44.74,74794.61,0.0,-0.02531,2e-05,3.37535]
[1776401389301,44.74,74791.16,0.0,-0.02538,2e-05,3.38355]
[1776401394332,44.74,74788.7,0.0,-0.02544,2e-05,3.38953]
[1776401399367,44.73,74785.36,0.0,-0.02551,2e-05,3.39763]
[1776401404409,44.73,74778.27,0.0,-0.02567,2e-05,3.41544]
[1776401409439,44.73,74784.28,0.0,-0.02553,2e-05,3.39959]
[1776401416489,44.73,74783.9,0.0,-0.02554,2e-05,3.40022]
[1776401421529,44.73,74779.58,0.0,-0.02563,2e-05,3.41103]
[1776401426560,44.73,74778.27,0.0,-0.02566,2e-05,3.41415]
[1776401432744,44.73,74777.75,0.0,-0.02565,2e-05,3.41261]
[1776401439807,44.73,74777.75,0.0,-0.02565,2e-05,3.41257]
[1776401442361,44.73,74775.49,0.0,-0.0257,2e-05,3.41812]
[1776401442416,44.73,74775.49,0.0,-0.0257,2e-05,3.41812]
[1776401442821,44.73,74789.76,0.0,-0.02537,2e-05,3.38168]
[1776401443973,44.73,74789.76,0.0,-0.02537,2e-05,3.38165]
[1776401444687,44.73,74792.83,0.0,-0.0253,2e-05,3.37389]
[1776401449720,44.73,74796.62,0.0,-0.02522,2e-05,3.3645]
[1776401454757,44.73,74799.48,0.0,-0.02515,2e-05,3.35747]
[1776401459793,44.73,74804.37,0.0,-0.02504,2e-05,3.34532]
[1776401461234,44.73,74805.18,0.0,-0.02502,2e-05,3.34332]
[1776401464833,44.73,74831.01,0.0,-0.02444,2e-05,3.27913]
[1776401469867,44.73,74834.25,0.0,-0.02437,2e-05,3.27182]
[1776401474903,44.74,74835.41,0.0,-0.02436,2e-05,3.26969]
[1776401477275,44.74,74836.34,0.0,-0.02434,2e-05,3.26768]
[1776401482959,44.74,74835.06,0.0,-0.02437,2e-05,3.2717]
[1776401487993,44.74,74835.22,0.0,-0.02438,2e-05,3.27197]
[1776401493027,44.74,74837.79,0.0,-0.02431,2e-05,3.26372]
[1776401499073,44.75,74837.91,0.0,-0.02431,2e-05,3.26425]
[1776401506124,44.75,74837.74,0.0,-0.02432,2e-05,3.26559]
[1776401510318,44.75,74835.36,0.0,-0.02438,2e-05,3.27187]
[1776401510385,44.75,74835.36,0.0,-0.02438,2e-05,3.27187]
[1776401510420,44.75,74837.15,0.0,-0.02434,2e-05,3.26757]
[1776401516195,44.76,74840.27,0.0,-0.02428,2e-05,3.26064]
[1776401521229,44.76,74840.6,0.0,-0.02428,2e-05,3.26054]
[1776401523656,44.76,74840.63,0.0,-0.02428,2e-05,3.26061]
[1776401523748,44.76,74836.33,0.0,-0.02438,2e-05,3.27153]
[1776401529288,44.76,74834.41,0.0,-0.02442,2e-05,3.27688]
[1776401534321,44.76,74832.73,0.0,-0.02447,2e-05,3.28163]
[1776401539356,44.76,74822.91,0.0,-0.02469,2e-05,3.3065]
[1776401544399,44.77,74826.22,0.0,-0.02462,2e-05,3.29855]
[1776401549426,44.77,74828.17,0.0,-0.02458,2e-05,3.29409]
[1776401555467,44.77,74829.1,0.0,-0.02454,2e-05,3.28961]
[1776401560508,44.77,74826.83,0.0,-0.0246,2e-05,3.29566]
[1776401565538,44.77,74826.82,0.0,-0.0246,2e-05,3.29591]
[1776401570574,44.77,74827.47,0.0,-0.02459,2e-05,3.29452]
[1776401577622,44.77,74828.59,0.0,-0.02457,2e-05,3.29206]
[1776401582657,44.77,74827.73,0.0,-0.02459,2e-05,3.29444]
[1776401587692,44.77,74828.3,0.0,-0.02458,2e-05,3.29327]
[1776401593876,44.78,74830.41,0.0,-0.02453,2e-05,3.28842]
[1776401599776,44.78,74828.33,0.0,-0.02458,2e-05,3.29401]
[1776401604812,44.78,74827.96,0.0,-0.02459,2e-05,3.29523]
[1776401609847,44.78,74827.53,0.0,-0.02461,2e-05,3.29659]
[1776401614881,44.78,74825.2,0.0,-0.02464,2e-05,3.30008]
[1776401619916,44.78,74825.55,0.0,-0.02464,2e-05,3.29947]
[1776401626964,44.78,74825.58,0.0,-0.02464,2e-05,3.29976]
[1776401631402,44.78,74825.56,0.0,-0.02464,2e-05,3.30002]
[1776401631422,44.78,74825.56,0.0,-0.02464,2e-05,3.30002]
[1776401631999,44.78,74827.7,0.0,-0.0246,2e-05,3.29475]
[1776401634645,44.78,74831.97,0.0,-0.0245,2e-05,3.28428]
[1776401635023,44.78,74831.97,0.0,-0.0245,2e-05,3.28437]
[1776401640056,44.79,74829.92,0.0,-0.02455,2e-05,3.28989]
[1776401647108,44.79,74830.61,0.0,-0.02454,2e-05,3.28877]
[1776401653150,44.79,74830.43,0.0,-0.02455,2e-05,3.28971]
[1776401658181,44.79,74829.42,0.0,-0.02458,2e-05,3.29262]
[1776401663218,44.79,74828.34,0.0,-0.0246,2e-05,3.29568]
[1776401668252,44.79,74827.37,0.0,-0.02463,2e-05,3.29843]
[1776401673286,44.8,74822.44,0.0,-0.02472,2e-05,3.30846]
[1776401678326,44.8,74820.9,0.0,-0.02476,2e-05,3.31251]
[1776401683549,44.8,74821.43,0.0,-0.02475,2e-05,3.31133]
[1776401690405,44.8,74810.45,0.0,-0.025,2e-05,3.33887]
[1776401695440,44.8,74808.46,0.0,-0.02504,2e-05,3.34378]
[1776401701483,44.8,74809.73,0.0,-0.02501,2e-05,3.34038]
[1776401708240,44.8,74809.93,0.0,-0.02501,2e-05,3.33976]
[1776401714729,44.79,74810.67,0.0,-0.02499,2e-05,3.33739]
[1776401722629,44.79,74813.01,0.0,-0.02493,2e-05,3.33118]
[1776401727665,44.79,74809.59,0.0,-0.02501,2e-05,3.33953]
[1776401734870,44.79,74807.31,0.0,-0.02504,2e-05,3.34217]
[1776401740765,44.79,74798.5,0.0,-0.02523,2e-05,3.36392]
[1776401745800,44.79,74795.27,0.0,-0.0253,2e-05,3.37154]
[1776401750834,44.78,74795.07,0.0,-0.0253,2e-05,3.37156]
[1776401756876,44.78,74794.4,0.0,-0.02531,2e-05,3.37273]
[1776401761913,44.78,74794.14,0.0,-0.02532,2e-05,3.37299]
[1776401766950,44.78,74799.05,0.0,-0.0252,2e-05,3.36023]
[1776401771986,44.78,74794.44,0.0,-0.0253,2e-05,3.37161]
[1776401778028,44.78,74794.43,0.0,-0.0253,2e-05,3.37124]
[1776401781197,44.78,74792.27,0.0,-0.02535,2e-05,3.37661]
[1776401781213,44.78,74812.41,0.0,-0.02489,2e-05,3.32578]
[1776401783063,44.78,74823.79,0.0,-0.02463,2e-05,3.29743]
[1776401785824,44.78,74821.34,0.0,-0.02469,2e-05,3.30374]
[1776401786085,44.78,74821.34,0.0,-0.02469,2e-05,3.30381]
[1776401786486,44.78,74821.34,0.0,-0.02469,2e-05,3.30381]
[1776401787091,44.78,74818.4,0.0,-0.02476,2e-05,3.31121]
[1776401792127,44.78,74824.7,0.0,-0.0246,2e-05,3.29315]
[1776401797162,44.78,74826.21,0.0,-0.02457,2e-05,3.28969]
[1776401803203,44.78,74827.89,0.0,-0.02453,2e-05,3.28587]
[1776401809249,44.78,74829.33,0.0,-0.0245,2e-05,3.28269]
[1776401815287,44.78,74819.22,0.0,-0.02473,2e-05,3.30806]
[1776401820322,44.78,74811.75,0.0,-0.0249,2e-05,3.32687]
[1776401825358,44.78,74801.22,0.0,-0.02514,2e-05,3.35325]
[1776401831399,44.78,74797.3,0.0,-0.02523,2e-05,3.36287]
[1776401838449,44.78,74793.93,0.0,-0.0253,2e-05,3.37095]
[1776401843483,44.78,74785.51,0.0,-0.0255,2e-05,3.39193]
[1776401849525,44.78,74783.0,0.0,-0.02555,2e-05,3.39768]
[1776401855721,44.78,74783.42,0.0,-0.02551,2e-05,3.39335]
[1776401862440,44.77,74787.62,0.0,-0.02541,2e-05,3.38222]
[1776401871681,44.77,74784.66,0.0,-0.02547,2e-05,3.38894]
[1776401876716,44.77,74782.46,0.0,-0.02552,2e-05,3.39411]
[1776401882428,44.77,74782.08,0.0,-0.02553,2e-05,3.39476]
[1776401887793,44.77,74783.05,0.0,-0.0255,2e-05,3.39183]
[1776401892828,44.77,74781.59,0.0,-0.02553,2e-05,3.39529]
[1776401897862,44.76,74780.22,0.0,-0.02556,2e-05,3.39852]
[1776401902898,44.76,74781.56,0.0,-0.02553,2e-05,3.39488]
[1776401907934,44.76,74781.99,0.0,-0.02552,2e-05,3.39353]
[1776401912968,44.76,74785.0,0.0,-0.02543,2e-05,3.38303]
[1776401918006,44.76,74794.88,0.0,-0.0252,2e-05,3.35795]
[1776401924046,44.76,74796.77,0.0,-0.02515,2e-05,3.35323]
[1776401929081,44.76,74797.84,0.0,-0.02513,2e-05,3.35057]
[1776401934116,44.76,74800.15,0.0,-0.02508,2e-05,3.34477]
[1776401939151,44.76,74800.08,0.0,-0.02508,2e-05,3.34497]
[1776401944186,44.76,74798.65,0.0,-0.02511,2e-05,3.34849]
[1776401949220,44.76,74797.84,0.0,-0.02513,2e-05,3.35041]
[1776401954256,44.76,74797.47,0.0,-0.02513,2e-05,3.35119]
[1776401959290,44.76,74802.06,0.0,-0.02503,2e-05,3.33951]
[1776401964326,44.76,74802.2,0.0,-0.02503,2e-05,3.33913]
[1776401970369,44.76,74803.69,0.0,-0.02499,2e-05,3.33532]
[1776401976409,44.76,74804.76,0.0,-0.02495,2e-05,3.32995]
[1776401981445,44.76,74805.9,0.0,-0.02492,2e-05,3.32702]
[1776401986482,44.76,74806.92,0.0,-0.0249,2e-05,3.32441]
[1776401991517,44.76,74807.91,0.0,-0.02487,2e-05,3.32187]
[1776401996717,44.76,74808.35,0.0,-0.02486,2e-05,3.32073]
[1776402002594,44.76,74810.37,0.0,-0.02482,2e-05,3.31564]
[1776402007628,44.76,74814.32,0.0,-0.02473,2e-05,3.30582]
[1776402012664,44.76,74817.68,0.0,-0.02465,2e-05,3.29749]
[1776402017698,44.76,74819.21,0.0,-0.02462,2e-05,3.29384]
[1776402023741,44.76,74818.16,0.0,-0.02465,2e-05,3.2967]
[1776402028780,44.76,74817.33,0.0,-0.02467,2e-05,3.29898]
[1776402034965,44.76,74816.8,0.0,-0.02466,2e-05,3.29785]
[1776402040865,44.76,74813.35,0.0,-0.02474,2e-05,3.30685]
[1776402045899,44.76,74813.63,0.0,-0.02474,2e-05,3.30636]
[1776402050935,44.77,74813.78,0.0,-0.02474,2e-05,3.30621]
[1776402057139,44.77,74813.11,0.0,-0.02475,2e-05,3.3082]
[1776402063017,44.77,74813.44,0.0,-0.02475,2e-05,3.3076]
[1776402068056,44.77,74813.3,0.0,-0.02475,2e-05,3.30819]
[1776402075105,44.77,74818.99,0.0,-0.02463,2e-05,3.29459]
[1776402087352,44.77,74816.61,0.0,-0.02469,2e-05,3.30147]
[1776402093231,44.78,74816.34,0.0,-0.02469,2e-05,3.30002]
[1776402098266,44.78,74813.55,0.0,-0.02475,2e-05,3.30741]
[1776402104309,44.78,74814.11,0.0,-0.02474,2e-05,3.30645]
[1776402109684,44.78,74811.76,0.0,-0.0248,2e-05,3.3126]
[1776402120421,44.78,74814.19,0.0,-0.02475,2e-05,3.30709]
[1776402125457,44.78,74821.06,0.0,-0.02459,2e-05,3.29013]
[1776402131498,44.78,74827.48,0.0,-0.02445,2e-05,3.27461]
[1776402137702,44.79,74826.97,0.0,-0.02447,2e-05,3.27634]
[1776402143581,44.79,74826.74,0.0,-0.02448,2e-05,3.27737]
[1776402148622,44.79,74822.94,0.0,-0.02457,2e-05,3.28717]
[1776402153652,44.79,74824.54,0.0,-0.02452,2e-05,3.28093]
[1776402158686,44.79,74827.53,0.0,-0.02445,2e-05,3.27388]
[1776402163722,44.79,74827.24,0.0,-0.02446,2e-05,3.27501]
[1776402168757,44.79,74822.94,0.0,-0.02456,2e-05,3.28607]
[1776402173791,44.79,74824.36,0.0,-0.02453,2e-05,3.28286]
[1776402178827,44.8,74814.26,0.0,-0.02476,2e-05,3.30822]
[1776402183862,44.8,74812.44,0.0,-0.02481,2e-05,3.31286]
[1776402188897,44.8,74811.62,0.0,-0.02483,2e-05,3.31501]
[1776402191918,44.8,74798.72,0.0,-0.02512,2e-05,3.3474]
[1776402196954,44.8,74800.01,0.0,-0.02509,2e-05,3.34402]
[1776402201987,44.8,74797.44,0.0,-0.02515,2e-05,3.35035]
[1776402207025,44.79,74794.06,0.0,-0.02522,2e-05,3.35869]
[1776402212058,44.79,74787.23,0.0,-0.02536,2e-05,3.37308]
[1776402218268,44.79,74778.27,0.0,-0.02556,2e-05,3.39521]
[1776402224143,44.79,74779.12,0.0,-0.02554,2e-05,3.39253]
[1776402229182,44.79,74785.01,0.0,-0.0254,2e-05,3.3771]
[1776402231196,44.79,74785.83,0.0,-0.02538,2e-05,3.37479]
[1776402234216,44.79,74793.18,0.0,-0.0252,2e-05,3.35605]
[1776402239256,44.79,74790.93,0.0,-0.02525,2e-05,3.3615]
[1776402246301,44.78,74790.51,0.0,-0.02526,2e-05,3.3622]
[1776402251337,44.78,74785.58,0.0,-0.02537,2e-05,3.37444]
[1776402253427,44.78,74783.68,0.0,-0.02542,2e-05,3.37926]
[1776402253433,44.78,74783.68,0.0,-0.02542,2e-05,3.37926]
[1776402253444,44.78,74732.73,0.0,-0.02662,2e-05,3.51039]
[1776402255365,44.78,74708.06,0.0,-0.02722,2e-05,3.57482]
[1776402257379,44.78,74695.89,0.0,-0.02751,2e-05,3.6064]
[1776402260911,44.78,74690.28,0.0,-0.02764,2e-05,3.62052]
[1776402261256,44.78,74690.28,0.0,-0.02764,2e-05,3.62052]
[1776402261407,44.78,74689.47,0.0,-0.02766,2e-05,3.62238]
[1776402266444,44.77,74690.9,0.0,-0.02761,2e-05,3.61705]
[1776402271479,44.76,74690.02,0.0,-0.0276,2e-05,3.61515]
[1776402276513,44.76,74691.27,0.0,-0.02756,2e-05,3.61031]
[1776402281549,44.75,74693.09,0.0,-0.0275,2e-05,3.60399]
[1776402286584,44.75,74693.2,0.0,-0.02748,2e-05,3.60194]
[1776402291620,44.74,74687.27,0.0,-0.02761,2e-05,3.61626]
[1776402296653,44.74,74686.99,0.0,-0.0276,2e-05,3.61541]
[1776402301691,44.73,74688.32,0.0,-0.02756,2e-05,3.61026]
[1776402306724,44.73,74694.83,0.0,-0.02738,2e-05,3.5914]
[1776402311759,44.72,74694.15,0.0,-0.02739,2e-05,3.59177]
[1776402313415,44.72,74694.15,0.0,-0.02739,2e-05,3.59177]
[1776402313483,44.72,74691.6,0.0,-0.02745,2e-05,3.59826]
[1776402319001,44.7,74691.6,0.0,-0.0274,2e-05,3.59315]
[1776402324850,44.69,74690.96,0.0,-0.02737,2e-05,3.58977]
[1776402329885,44.67,74690.82,0.0,-0.02733,2e-05,3.58595]
[1776402334920,44.66,74691.43,0.0,-0.02726,2e-05,3.57747]
[1776402339954,44.64,74708.23,0.0,-0.02681,2e-05,3.52911]
[1776402344989,44.63,74709.51,0.0,-0.02675,2e-05,3.52219]
[1776402350029,44.62,74713.38,0.0,-0.02662,2e-05,3.50859]
[1776402355066,44.61,74708.58,0.0,-0.02671,2e-05,3.51772]
[1776402360101,44.6,74703.57,0.0,-0.0268,2e-05,3.52735]
[1776402365135,44.58,74706.51,0.0,-0.0267,2e-05,3.51615]
[1776402370483,44.57,74705.85,0.0,-0.02669,2e-05,3.51517]
[1776402376212,44.56,74705.61,0.0,-0.02665,2e-05,3.51116]
[1776402381246,44.55,74702.44,0.0,-0.0267,2e-05,3.51622]
[1776402386282,44.54,74698.98,0.0,-0.02675,2e-05,3.52205]
[1776402393334,44.52,74699.35,0.0,-0.02668,2e-05,3.51392]
[1776402398366,44.51,74695.92,0.0,-0.02674,2e-05,3.51983]
[1776402403402,44.5,74695.33,0.0,-0.02673,2e-05,3.51827]
[1776402407429,44.49,74679.81,0.0,-0.02708,2e-05,3.55684]
[1776402412465,44.48,74677.4,0.0,-0.02711,2e-05,3.5598]
[1776402418507,44.46,74678.01,0.0,-0.02706,2e-05,3.55403]
[1776402423546,44.45,74683.33,0.0,-0.0269,2e-05,3.53651]
[1776402428581,44.44,74681.93,0.0,-0.0269,2e-05,3.53683]
[1776402434042,44.43,74671.37,0.0,-0.02714,2e-05,3.56209]
[1776402439407,44.42,74661.15,0.0,-0.02735,2e-05,3.58494]
[1776402445701,44.4,74663.05,0.0,-0.02725,2e-05,3.57456]
[1776402452750,44.38,74664.03,0.0,-0.02716,2e-05,3.5641]
[1776402457790,44.37,74671.45,0.0,-0.02694,2e-05,3.54022]
[1776402462826,44.36,74674.83,0.0,-0.02683,2e-05,3.5286]
[1776402468863,44.34,74678.3,0.0,-0.02671,2e-05,3.51496]
[1776402473900,44.33,74679.09,0.0,-0.02666,2e-05,3.50969]
[1776402478935,44.32,74680.4,0.0,-0.0266,2e-05,3.50304]
[1776402483970,44.31,74679.86,0.0,-0.02658,2e-05,3.50129]
[1776402489005,44.3,74678.75,0.0,-0.02658,2e-05,3.50099]
[1776402494040,44.29,74682.75,0.0,-0.02645,2e-05,3.48727]
[1776402500082,44.27,74683.84,0.0,-0.02639,2e-05,3.48067]
[1776402505117,44.26,74684.02,0.0,-0.02636,2e-05,3.47712]
[1776402510346,44.25,74682.03,0.0,-0.02638,2e-05,3.47927]
[1776402517931,44.24,74684.42,0.0,-0.02628,2e-05,3.46726]
[1776402523242,44.23,74682.37,0.0,-0.02628,2e-05,3.46783]
[1776402528277,44.21,74679.27,0.0,-0.02633,2e-05,3.47291]
[1776402533313,44.2,74679.34,0.0,-0.0263,2e-05,3.46969]
[1776402536395,44.2,74654.29,0.0,-0.0269,2e-05,3.53415]
[1776402541417,44.19,74651.24,0.0,-0.02695,2e-05,3.53985]
[1776402547425,44.17,74655.91,0.0,-0.02679,2e-05,3.52263]
[1776402552453,44.16,74656.21,0.0,-0.02675,2e-05,3.51846]
[1776402557486,44.15,74650.44,0.0,-0.02687,2e-05,3.53035]
[1776402562522,44.14,74651.06,0.0,-0.02682,2e-05,3.52522]
[1776402567556,44.13,74653.6,0.0,-0.02672,2e-05,3.51505]
[1776402573599,44.11,74655.85,0.0,-0.02661,2e-05,3.50237]
[1776402578634,44.1,74657.39,0.0,-0.02655,2e-05,3.49502]
[1776402583670,44.09,74657.76,0.0,-0.02651,2e-05,3.49081]
[1776402588704,44.08,74658.11,0.0,-0.02647,2e-05,3.4867]
[1776402593739,44.07,74642.57,0.0,-0.02682,2e-05,3.52475]
[1776402598774,44.06,74637.02,0.0,-0.02693,2e-05,3.53614]
[1776402603847,44.05,74623.4,0.0,-0.02725,3e-05,3.57095]
[1776402608865,44.05,74623.6,0.0,-0.02724,3e-05,3.56988]
[1776402610006,44.05,74658.2,0.0,-0.02639,2e-05,3.47747]
[1776402611304,44.05,74662.2,0.0,-0.02629,2e-05,3.46682]
[1776402611885,44.05,74662.2,0.0,-0.02629,2e-05,3.46688]
[1776402612300,44.05,74662.2,0.0,-0.02629,2e-05,3.46688]
[1776402612897,44.05,74658.15,0.0,-0.02639,2e-05,3.47814]
[1776402617927,44.05,74658.03,0.0,-0.0264,2e-05,3.4787]
[1776402622966,44.05,74661.84,0.0,-0.02631,2e-05,3.46889]
[1776402629005,44.05,74658.46,0.0,-0.02639,2e-05,3.47813]
[1776402634045,44.05,74659.68,0.0,-0.02635,2e-05,3.47246]
[1776402639079,44.05,74660.79,0.0,-0.02632,2e-05,3.46976]
[1776402644118,44.06,74669.07,0.0,-0.02612,2e-05,3.44824]
[1776402649150,44.06,74670.32,0.0,-0.02609,2e-05,3.44536]
[1776402654186,44.06,74670.65,0.0,-0.02609,2e-05,3.44493]
[1776402659219,44.06,74668.06,0.0,-0.02616,2e-05,3.45225]
[1776402664255,44.06,74663.92,0.0,-0.02626,2e-05,3.46349]
[1776402669289,44.06,74663.58,0.0,-0.02627,2e-05,3.46473]
[1776402674325,44.06,74661.99,0.0,-0.02632,2e-05,3.46926]
[1776402680367,44.07,74661.92,0.0,-0.02632,2e-05,3.46985]
[1776402685401,44.07,74660.5,0.0,-0.02636,2e-05,3.47379]
[1776402691688,44.07,74655.23,0.0,-0.02647,2e-05,3.48516]
[1776402697486,44.07,74656.76,0.0,-0.02643,2e-05,3.48115]
[1776402702520,44.07,74656.81,0.0,-0.02643,2e-05,3.48104]
[1776402707556,44.07,74657.23,0.0,-0.02642,2e-05,3.47992]
[1776402710577,44.07,74640.89,0.0,-0.02682,2e-05,3.52324]
[1776402711613,44.07,74616.88,0.0,-0.02742,3e-05,3.58763]
[1776402717285,44.06,74610.21,0.0,-0.02758,3e-05,3.60499]
[1776402722669,44.06,74608.61,0.0,-0.02761,3e-05,3.60789]
[1776402724038,44.06,74608.61,0.0,-0.02761,3e-05,3.60789]
[1776402724114,44.06,74610.97,0.0,-0.02755,3e-05,3.6011]
[1776402725015,44.06,74610.97,0.0,-0.02755,3e-05,3.6011]
[1776402725100,44.06,74610.36,0.0,-0.02756,3e-05,3.60309]
[1776402730726,44.06,74608.89,0.0,-0.02759,3e-05,3.60624]
[1776402735763,44.05,74600.18,0.0,-0.02781,3e-05,3.62914]
[1776402740801,44.05,74596.64,0.0,-0.02789,3e-05,3.63789]
[1776402745834,44.05,74598.18,0.0,-0.02784,3e-05,3.63274]
[1776402750872,44.04,74599.15,0.0,-0.02781,3e-05,3.6292]
[1776402752219,44.04,74599.15,0.0,-0.02781,3e-05,3.6292]
[1776402752225,44.04,74609.11,0.0,-0.02753,3e-05,3.59904]
[1776402753083,44.04,74609.11,0.0,-0.02753,3e-05,3.59904]
[1776402753175,44.04,74609.54,0.0,-0.02752,3e-05,3.59776]
[1776402758460,44.04,74607.57,0.0,-0.02757,3e-05,3.60309]
[1776402762669,44.04,74593.73,0.0,-0.02792,3e-05,3.64021]
[1776402763386,44.04,74593.73,0.0,-0.02792,3e-05,3.64021]
[1776402763420,44.04,74589.91,0.0,-0.02802,3e-05,3.65067]
[1776402764362,44.04,74589.91,0.0,-0.02802,3e-05,3.65067]
[1776402764428,44.04,74590.12,0.0,-0.02801,3e-05,3.64993]
[1776402768502,44.04,74599.41,0.0,-0.02777,3e-05,3.62436]
[1776402769305,44.04,74599.41,0.0,-0.02777,3e-05,3.62436]
[1776402775050,44.04,74597.5,0.0,-0.02781,3e-05,3.62913]
[1776402780123,44.03,74591.19,0.0,-0.02797,3e-05,3.64561]
[1776402785127,44.03,74590.74,0.0,-0.02797,3e-05,3.64578]
[1776402790159,44.03,74591.02,0.0,-0.02796,3e-05,3.64411]
[1776402795205,44.03,74591.26,0.0,-0.02794,3e-05,3.64256]
[1776402800230,44.02,74598.69,0.0,-0.02774,3e-05,3.62155]
[1776402805265,44.02,74598.48,0.0,-0.02774,3e-05,3.62145]
[1776402810300,44.02,74593.01,0.0,-0.02788,3e-05,3.63568]
[1776402812925,44.02,74590.71,0.0,-0.02791,3e-05,3.6389]
[1776402813320,44.02,74590.14,0.0,-0.02793,3e-05,3.64029]
[1776402818361,44.01,74588.21,0.0,-0.02797,3e-05,3.64472]
[1776402820372,44.02,74573.97,0.0,-0.02834,3e-05,3.68447]
[1776402821063,44.02,74573.97,0.0,-0.02834,3e-05,3.68447]
[1776402821083,44.02,74573.97,0.0,-0.02834,3e-05,3.68447]
[1776402821381,44.02,74570.86,0.0,-0.02842,3e-05,3.69331]
[1776402822700,44.02,74572.56,0.0,-0.02838,3e-05,3.68887]
[1776402823395,44.02,74572.81,0.0,-0.02838,3e-05,3.68843]
[1776402828412,44.02,74574.78,0.0,-0.02834,3e-05,3.68404]
[1776402828436,44.02,74576.91,0.0,-0.02828,3e-05,3.67844]
[1776402833464,44.02,74572.95,0.0,-0.02838,3e-05,3.68814]
[1776402838500,44.01,74565.16,0.0,-0.02857,3e-05,3.7083]
[1776402843538,44.01,74567.63,0.0,-0.02849,3e-05,3.7]
[1776402848569,44.0,74570.17,0.0,-0.02841,3e-05,3.69155]
[1776402853605,44.0,74570.95,0.0,-0.02837,3e-05,3.688]
[1776402862907,43.99,74573.64,0.0,-0.02828,3e-05,3.67824]
[1776402867749,43.99,74602.25,0.0,-0.02754,3e-05,3.5989]
[1776402872977,43.99,74601.19,0.0,-0.02754,3e-05,3.5986]
[1776402878826,43.98,74600.44,0.0,-0.02756,3e-05,3.59994]
[1776402884822,43.98,74599.89,0.0,-0.02756,3e-05,3.60059]
[1776402889857,43.98,74611.89,0.0,-0.02725,3e-05,3.56763]
[1776402894891,43.98,74608.77,0.0,-0.02733,3e-05,3.5757]
[1776402896364,43.98,74623.37,0.0,-0.02696,2e-05,3.5363]
[1776402901940,43.98,74636.08,0.0,-0.02665,2e-05,3.50252]
[1776402907353,43.98,74628.85,0.0,-0.02683,2e-05,3.52198]
[1776402912367,43.98,74628.26,0.0,-0.02684,2e-05,3.52351]
[1776402918055,43.98,74623.13,0.0,-0.02697,2e-05,3.5374]
[1776402923331,43.98,74626.63,0.0,-0.02689,2e-05,3.52799]
[1776402929136,43.98,74631.38,0.0,-0.02677,2e-05,3.51537]
[1776402934171,43.98,74634.37,0.0,-0.02668,2e-05,3.50493]
[1776402939205,43.98,74634.58,0.0,-0.02667,2e-05,3.50461]
[1776402944241,43.98,74630.36,0.0,-0.02678,2e-05,3.51605]
[1776402949276,43.98,74624.76,0.0,-0.02692,2e-05,3.53116]
[1776402955319,43.98,74621.07,0.0,-0.02701,2e-05,3.54104]
[1776402960354,43.98,74619.04,0.0,-0.02706,3e-05,3.54647]
[1776402965390,43.98,74625.55,0.0,-0.0269,2e-05,3.52916]
[1776402971433,43.98,74623.14,0.0,-0.02696,2e-05,3.53576]
[1776402976466,43.98,74629.78,0.0,-0.0268,2e-05,3.51825]
[1776402981502,43.99,74630.82,0.0,-0.02678,2e-05,3.51579]
[1776402986536,43.99,74631.26,0.0,-0.02677,2e-05,3.51497]
[1776402991572,43.99,74634.77,0.0,-0.02667,2e-05,3.50328]
[1776402996607,43.99,74648.43,0.0,-0.02634,2e-05,3.46754]
[1776403003656,43.99,74652.1,0.0,-0.02625,2e-05,3.45875]
[1776403008691,44.0,74657.05,0.0,-0.02614,2e-05,3.44639]
[1776403013965,44.0,74659.71,0.0,-0.02608,2e-05,3.44008]
[1776403019768,44.0,74660.46,0.0,-0.02607,2e-05,3.43896]
[1776403025636,44.0,74661.61,0.0,-0.02605,2e-05,3.43651]
[1776403026607,44.0,74675.86,0.0,-0.02571,2e-05,3.39981]
[1776403027992,44.0,74675.86,0.0,-0.02571,2e-05,3.39981]
[1776403028461,44.0,74675.86,0.0,-0.02571,2e-05,3.39981]
[1776403036889,44.01,74672.71,0.0,-0.0258,2e-05,3.40984]
[1776403042930,44.02,74670.93,0.0,-0.02586,2e-05,3.4158]
[1776403047963,44.02,74673.41,0.0,-0.02581,2e-05,3.41024]
[1776403052998,44.02,74677.73,0.0,-0.02569,2e-05,3.39735]
[1776403058034,44.03,74667.05,0.0,-0.02596,2e-05,3.4261]
[1776403063069,44.03,74665.98,0.0,-0.02599,2e-05,3.42971]
[1776403068104,44.03,74665.61,0.0,-0.02601,2e-05,3.43148]
[1776403073298,44.03,74666.69,0.0,-0.02599,2e-05,3.4293]
[1776403079181,44.04,74663.8,0.0,-0.02607,2e-05,3.43797]
[1776403084466,44.04,74665.15,0.0,-0.02604,2e-05,3.43534]
[1776403090260,44.04,74667.11,0.0,-0.026,2e-05,3.43098]
[1776403095294,44.05,74666.32,0.0,-0.02603,2e-05,3.43384]
[1776403101337,44.05,74655.28,0.0,-0.0263,2e-05,3.46357]
[1776403106372,44.05,74655.58,0.0,-0.0263,2e-05,3.46333]
[1776403111408,44.05,74657.34,0.0,-0.02624,2e-05,3.4565]
[1776403116445,44.05,74658.17,0.0,-0.02623,2e-05,3.45483]
[1776403122488,44.06,74657.82,0.0,-0.02624,2e-05,3.45638]
[1776403130542,44.06,74659.61,0.0,-0.02621,2e-05,3.45254]
[1776403135577,44.06,74660.43,0.0,-0.02619,2e-05,3.45097]
[1776403141619,44.06,74659.21,0.0,-0.02623,2e-05,3.45488]
[1776403146653,44.06,74660.53,0.0,-0.0262,2e-05,3.45199]
[1776403152695,44.07,74661.46,0.0,-0.02618,2e-05,3.45028]
[1776403159746,44.07,74661.53,0.0,-0.02619,2e-05,3.45097]
[1776403165030,44.07,74661.99,0.0,-0.02618,2e-05,3.45038]
[1776403173843,44.08,74662.59,0.0,-0.02616,2e-05,3.44726]
[1776403183909,44.06,74662.65,0.0,-0.02613,2e-05,3.44384]
[1776403188947,44.05,74663.06,0.0,-0.02609,2e-05,3.43965]
[1776403194054,44.05,74663.57,0.0,-0.02606,2e-05,3.43584]
[1776403194140,44.04,74690.65,0.0,-0.0254,2e-05,3.36483]
[1776403195217,44.04,74690.65,0.0,-0.0254,2e-05,3.36483]
[1776403195255,44.04,74693.5,0.0,-0.02534,2e-05,3.35748]
[1776403201234,44.04,74698.18,0.0,-0.02521,2e-05,3.34306]
[1776403207074,44.02,74702.33,0.0,-0.02508,2e-05,3.32921]
[1776403208133,44.02,74702.33,0.0,-0.02508,2e-05,3.32921]
[1776403208178,44.02,74714.64,0.0,-0.02479,2e-05,3.29737]
[1776403210490,44.02,74714.64,0.0,-0.02479,2e-05,3.29699]
[1776403210591,44.02,74716.86,0.0,-0.02473,2e-05,3.2906]
[1776403216138,44.01,74718.65,0.0,-0.02467,2e-05,3.28421]
[1776403217095,44.01,74718.65,0.0,-0.02467,2e-05,3.28421]
[1776403217934,44.01,74718.65,0.0,-0.02467,2e-05,3.28421]
[1776403217195,44.01,74730.41,0.0,-0.0244,2e-05,3.25414]
[1776403218154,44.01,74730.41,0.0,-0.02439,2e-05,3.25382]
[1776403223188,44.0,74737.92,0.0,-0.02421,2e-05,3.23341]
[1776403228223,44.0,74729.67,0.0,-0.02438,2e-05,3.25256]
[1776403234264,43.99,74729.55,0.0,-0.02435,2e-05,3.24827]
[1776403241313,43.98,74728.81,0.0,-0.02434,2e-05,3.24781]
[1776403248363,43.98,74727.6,0.0,-0.02435,2e-05,3.24851]
[1776403253384,43.97,74736.19,0.0,-0.02414,2e-05,3.22569]
[1776403258442,43.97,74736.38,0.0,-0.02413,2e-05,3.224]
[1776403263689,43.96,74736.38,0.0,-0.02411,2e-05,3.22216]
[1776403269514,43.95,74741.66,0.0,-0.02397,2e-05,3.20686]
[1776403274766,43.95,74743.32,0.0,-0.02393,2e-05,3.20159]
[1776403279894,43.94,74741.88,0.0,-0.02395,2e-05,3.2038]
[1776403285896,43.94,74740.3,0.0,-0.02396,2e-05,3.20549]
[1776403291664,43.93,74739.51,0.0,-0.02395,2e-05,3.20324]
[1776403299720,43.92,74739.63,0.0,-0.02393,2e-05,3.20077]
[1776403306035,43.92,74738.79,0.0,-0.02393,2e-05,3.20128]
[1776403311806,43.91,74738.39,0.0,-0.02393,2e-05,3.20071]
[1776403316842,43.91,74738.06,0.0,-0.02392,2e-05,3.20024]
[1776403321877,43.9,74738.27,0.0,-0.02391,2e-05,3.19843]
[1776403326912,43.9,74738.06,0.0,-0.0239,2e-05,3.19771]
[1776403331947,43.89,74737.42,0.0,-0.0239,2e-05,3.19809]
[1776403336982,43.89,74735.16,0.0,-0.02394,2e-05,3.20251]
[1776403343023,43.88,74734.89,0.0,-0.02394,2e-05,3.20174]
[1776403349052,43.88,74733.44,0.0,-0.02396,2e-05,3.20441]
[1776403355108,43.87,74733.62,0.0,-0.02392,2e-05,3.1995]
[1776403359409,43.87,74736.93,0.0,-0.02384,2e-05,3.19036]
[1776403360143,43.87,74737.69,0.0,-0.02382,2e-05,3.18825]
[1776403361210,43.87,74737.69,0.0,-0.02382,2e-05,3.18825]
[1776403362157,43.87,74738.37,0.0,-0.0238,2e-05,3.18613]
[1776403367193,43.86,74736.27,0.0,-0.02384,2e-05,3.19026]
[1776403372226,43.86,74735.74,0.0,-0.02384,2e-05,3.19047]
[1776403380283,43.85,74734.87,0.0,-0.02384,2e-05,3.19085]
[1776403385329,43.85,74734.24,0.0,-0.02385,2e-05,3.1913]
[1776403393647,43.84,74733.19,0.0,-0.02386,2e-05,3.1921]
[1776403400424,43.84,74733.67,0.0,-0.02383,2e-05,3.18934]
[1776403407471,43.83,74733.24,0.0,-0.02383,2e-05,3.18887]
[1776403413787,43.83,74732.92,0.0,-0.0238,2e-05,3.18559]
[1776403419559,43.82,74731.88,0.0,-0.02382,2e-05,3.18712]
[1776403433927,43.81,74731.72,0.0,-0.02379,2e-05,3.18433]
[1776403440707,43.81,74731.37,0.0,-0.02379,2e-05,3.18395]
[1776403445742,43.8,74733.81,0.0,-0.02372,2e-05,3.17687]
[1776403448690,43.8,74737.42,0.0,-0.02364,2e-05,3.16751]
[1776403448791,43.8,74738.45,0.0,-0.02361,2e-05,3.1646]
[1776403453183,43.8,74739.54,0.0,-0.02359,2e-05,3.16139]
[1776403454067,43.8,74739.47,0.0,-0.02358,2e-05,3.16124]
[1776403459841,43.79,74741.22,0.0,-0.02354,2e-05,3.15596]
[1776403463112,43.79,74751.03,0.0,-0.02332,2e-05,3.1315]
[1776403463196,43.79,74751.06,0.0,-0.02331,2e-05,3.13133]
[1776403464015,43.79,74751.06,0.0,-0.02331,2e-05,3.13133]
[1776403464101,43.79,74749.84,0.0,-0.02334,2e-05,3.13424]
[1776403464841,43.79,74749.84,0.0,-0.02334,2e-05,3.13424]
[1776403464920,43.79,74752.54,0.0,-0.02328,2e-05,3.1275]
[1776403465488,43.79,74752.54,0.0,-0.02328,2e-05,3.1275]
[1776403466896,43.79,74752.54,0.0,-0.02328,2e-05,3.12733]
[1776403471931,43.79,74759.26,0.0,-0.02311,2e-05,3.10804]
[1776403476968,43.79,74762.05,0.0,-0.02305,2e-05,3.10102]
[1776403482003,43.79,74755.8,0.0,-0.02318,2e-05,3.11602]
[1776403487040,43.79,74756.56,0.0,-0.02316,2e-05,3.11383]
[1776403492087,43.79,74757.68,0.0,-0.02313,2e-05,3.11073]
[1776403497123,43.79,74758.24,0.0,-0.02312,2e-05,3.10901]
[1776403502157,43.78,74744.86,0.0,-0.02341,2e-05,3.14135]
[1776403507192,43.78,74743.55,0.0,-0.02343,2e-05,3.14399]
[1776403514241,43.78,74745.28,0.0,-0.02339,2e-05,3.13892]
[1776403519277,43.78,74745.77,0.0,-0.02337,2e-05,3.13714]
[1776403524311,43.77,74746.04,0.0,-0.02336,2e-05,3.13588]
[1776403530354,43.77,74742.04,0.0,-0.02344,2e-05,3.14498]
[1776403535394,43.77,74734.93,0.0,-0.02358,2e-05,3.15935]
[1776403540424,43.77,74730.5,0.0,-0.02367,2e-05,3.1696]
[1776403545459,43.76,74724.67,0.0,-0.02379,2e-05,3.18328]
[1776403550493,43.76,74712.98,0.0,-0.02405,2e-05,3.21152]
[1776403555529,43.76,74715.26,0.0,-0.02399,2e-05,3.20465]
[1776403561570,43.75,74720.93,0.0,-0.02385,2e-05,3.18921]
[1776403566608,43.75,74723.5,0.0,-0.02378,2e-05,3.18182]
[1776403573654,43.74,74722.91,0.0,-0.02378,2e-05,3.18193]
[1776403578690,43.74,74723.07,0.0,-0.02377,2e-05,3.18057]
[1776403584987,43.73,74724.07,0.0,-0.02374,2e-05,3.17679]
[1776403590777,43.73,74720.85,0.0,-0.0238,2e-05,3.18392]
[1776403595813,43.73,74714.44,0.0,-0.02392,2e-05,3.19642]
[1776403603114,43.72,74714.25,0.0,-0.02391,2e-05,3.19525]
[1776403609326,43.72,74715.43,0.0,-0.02388,2e-05,3.19148]
[1776403609352,43.72,74720.97,0.0,-0.02375,2e-05,3.17728]
[1776403610896,43.72,74720.97,0.0,-0.02375,2e-05,3.17728]
[1776403612520,43.72,74721.03,0.0,-0.02374,2e-05,3.17681]
[1776403613185,43.72,74720.42,0.0,-0.02375,2e-05,3.178]
[1776403618974,43.71,74709.9,0.0,-0.02398,2e-05,3.20334]
[1776403624011,43.71,74707.71,0.0,-0.02402,2e-05,3.20781]
[1776403629317,43.71,74703.97,0.0,-0.0241,2e-05,3.21637]
[1776403635087,43.7,74708.11,0.0,-0.02399,2e-05,3.20434]
[1776403640122,43.7,74706.66,0.0,-0.02402,2e-05,3.20701]
[1776403649187,43.69,74705.13,0.0,-0.02404,2e-05,3.20903]
[1776403654322,43.69,74705.02,0.0,-0.02401,2e-05,3.20596]
[1776403661272,43.68,74708.3,0.0,-0.02393,2e-05,3.19629]
[1776403666307,43.68,74707.29,0.0,-0.02394,2e-05,3.19798]
[1776403671342,43.68,74707.8,0.0,-0.02392,2e-05,3.1959]
[1776403676378,43.67,74709.12,0.0,-0.02389,2e-05,3.19187]
[1776403681412,43.67,74708.27,0.0,-0.0239,2e-05,3.19329]
[1776403683946,43.67,74710.89,0.0,-0.02384,2e-05,3.18647]
[1776403684433,43.67,74711.84,0.0,-0.02381,2e-05,3.18397]
[1776403685315,43.67,74711.84,0.0,-0.02381,2e-05,3.18397]
[1776403685441,43.67,74712.02,0.0,-0.02381,2e-05,3.1834]
[1776403691483,43.67,74711.77,0.0,-0.02381,2e-05,3.18331]
[1776403696516,43.66,74712.31,0.0,-0.02379,2e-05,3.18142]
[1776403698600,43.66,74712.44,0.0,-0.02379,2e-05,3.18099]
[1776403698638,43.66,74713.01,0.0,-0.02377,2e-05,3.17946]
[1776403703829,43.66,74713.6,0.0,-0.02376,2e-05,3.17749]
[1776403709609,43.66,74714.61,0.0,-0.02373,2e-05,3.17441]
[1776403712112,43.66,74714.16,0.0,-0.02374,2e-05,3.17544]
[1776403712190,43.66,74714.35,0.0,-0.02371,2e-05,3.17224]
[1776403717666,43.66,74702.41,0.0,-0.02398,2e-05,3.20159]
[1776403722965,43.65,74697.92,0.0,-0.02408,2e-05,3.21214]
[1776403725189,43.65,74696.35,0.0,-0.02411,2e-05,3.21593]
[1776403725287,43.65,74696.58,0.0,-0.0241,2e-05,3.215]
[1776403730758,43.65,74696.61,0.0,-0.02409,2e-05,3.21401]
[1776403735791,43.65,74695.2,0.0,-0.02412,2e-05,3.21662]
[1776403743107,43.64,74693.08,0.0,-0.02415,2e-05,3.22059]
[1776403748719,43.64,74693.58,0.0,-0.02413,2e-05,3.21835]
[1776403748883,43.64,74694.89,0.0,-0.0241,2e-05,3.21485]
[1776403754162,43.63,74695.41,0.0,-0.02408,2e-05,3.21279]
[1776403759960,43.63,74683.1,0.0,-0.02435,2e-05,3.24251]
[1776403764996,43.62,74682.89,0.0,-0.02435,2e-05,3.24187]
[1776403770031,43.62,74676.95,0.0,-0.02447,2e-05,3.25575]
[1776403777080,43.61,74675.81,0.0,-0.02447,2e-05,3.2543]
[1776403782115,43.61,74681.71,0.0,-0.02432,2e-05,3.23803]
[1776403787150,43.61,74683.14,0.0,-0.02427,2e-05,3.23321]
[1776403792186,43.6,74684.2,0.0,-0.02424,2e-05,3.2293]
[1776403797221,43.6,74684.72,0.0,-0.02421,2e-05,3.2265]
[1776403802256,43.59,74686.21,0.0,-0.02417,2e-05,3.22173]
[1776403807292,43.59,74690.68,0.0,-0.02406,2e-05,3.20896]
[1776403812325,43.58,74686.84,0.0,-0.02413,2e-05,3.21748]
[1776403820381,43.58,74686.26,0.0,-0.02413,2e-05,3.21707]
[1776403825416,43.57,74685.52,0.0,-0.02414,2e-05,3.21779]
[1776403830451,43.57,74684.91,0.0,-0.02414,2e-05,3.21822]
[1776403835486,43.56,74677.24,0.0,-0.02429,2e-05,3.23395]
[1776403841527,43.56,74671.2,0.0,-0.02441,2e-05,3.24778]
[1776403846564,43.55,74665.69,0.0,-0.02453,2e-05,3.2605]
[1776403851617,43.55,74664.12,0.0,-0.02455,2e-05,3.26313]
[1776403862696,43.54,74661.56,0.0,-0.02459,2e-05,3.26656]
[1776403867730,43.53,74661.13,0.0,-0.02458,2e-05,3.26625]
[1776403871761,43.53,74674.24,0.0,-0.02427,2e-05,3.23175]
[1776403872841,43.53,74674.24,0.0,-0.02427,2e-05,3.23175]
[1776403872868,43.53,74675.4,0.0,-0.02424,2e-05,3.22859]
[1776403873812,43.53,74675.4,0.0,-0.02424,2e-05,3.22859]
[1776403873877,43.53,74675.92,0.0,-0.02423,2e-05,3.22705]
[1776403879814,43.52,74677.26,0.0,-0.02418,2e-05,3.22237]
[1776403884848,43.52,74678.01,0.0,-0.02416,2e-05,3.21939]
[1776403889886,43.52,74678.78,0.0,-0.02413,2e-05,3.21638]
[1776403894921,43.51,74678.93,0.0,-0.0241,2e-05,3.21238]
[1776403897395,43.51,74678.93,0.0,-0.0241,2e-05,3.21238]
[1776403897477,43.51,74678.01,0.0,-0.02412,2e-05,3.21407]
[1776403901208,43.51,74679.32,0.0,-0.02408,2e-05,3.21034]
[1776403901235,43.51,74664.39,0.0,-0.02442,2e-05,3.24803]
[1776403907004,43.5,74652.47,0.0,-0.02469,2e-05,3.27678]
[1776403912040,43.5,74651.97,0.0,-0.02468,2e-05,3.27653]
[1776403913310,43.5,74651.97,0.0,-0.02468,2e-05,3.27653]
[1776403913382,43.49,74655.84,0.0,-0.02459,2e-05,3.266]
[1776403914432,43.49,74655.84,0.0,-0.02459,2e-05,3.266]
[1776403914509,43.49,74655.82,0.0,-0.02459,2e-05,3.26577]
[1776403920097,43.49,74654.71,0.0,-0.0246,2e-05,3.26721]
[1776403929163,43.48,74654.37,0.0,-0.02459,2e-05,3.26557]
[1776403934446,43.47,74666.28,0.0,-0.02429,2e-05,3.23359]
[1776403940244,43.47,74667.41,0.0,-0.02426,2e-05,3.22961]
[1776403945138,43.47,74665.7,0.0,-0.02429,2e-05,3.23276]
[1776403945279,43.47,74665.7,0.0,-0.02429,2e-05,3.23276]
[1776403946141,43.47,74665.7,0.0,-0.02429,2e-05,3.23276]
[1776403946286,43.47,74666.94,0.0,-0.02426,2e-05,3.22939]
[1776403950703,43.46,74668.91,0.0,-0.0242,2e-05,3.22372]
[1776403951322,43.46,74670.94,0.0,-0.02414,2e-05,3.21558]
[1776403957366,43.46,74673.47,0.0,-0.02407,2e-05,3.20774]
[1776403960244,43.46,74670.45,0.0,-0.02413,2e-05,3.21519]
[1776403960385,43.46,74660.33,0.0,-0.02436,2e-05,3.24071]
[1776403966427,43.45,74657.89,0.0,-0.0244,2e-05,3.24499]
[1776403971463,43.44,74657.76,0.0,-0.0244,2e-05,3.24397]
[1776403976497,43.44,74655.91,0.0,-0.02443,2e-05,3.24736]
[1776403981531,43.43,74654.82,0.0,-0.02444,2e-05,3.24883]
[1776403986569,43.43,74654.25,0.0,-0.02444,2e-05,3.249]
[1776403991601,43.43,74655.06,0.0,-0.02441,2e-05,3.24568]
[1776403996640,43.42,74660.26,0.0,-0.02428,2e-05,3.23135]
[1776403999466,43.42,74668.8,0.0,-0.02408,2e-05,3.20928]
[1776403999672,43.42,74671.33,0.0,-0.02402,2e-05,3.20271]
[1776404001887,43.42,74672.6,0.0,-0.02399,2e-05,3.19918]
[1776404002687,43.42,74672.13,0.0,-0.024,2e-05,3.20021]
[1776404007722,43.42,74671.01,0.0,-0.02402,2e-05,3.20224]
[1776404013764,43.41,74670.37,0.0,-0.024,2e-05,3.20031]
[1776404018799,43.41,74671.79,0.0,-0.02397,2e-05,3.19594]
[1776404023834,43.41,74663.1,0.0,-0.02416,2e-05,3.21704]
[1776404029877,43.4,74665.67,0.0,-0.02409,2e-05,3.20945]
[1776404035148,43.4,74667.08,0.0,-0.02405,2e-05,3.20504]
[1776404041960,43.4,74668.41,0.0,-0.02401,2e-05,3.20057]
[1776404045774,43.39,74671.15,0.0,-0.02394,2e-05,3.19335]
[1776404045875,43.4,74676.28,0.0,-0.02383,2e-05,3.18064]
[1776404046412,43.4,74676.28,0.0,-0.02383,2e-05,3.18064]
[1776404046440,43.4,74677.45,0.0,-0.0238,2e-05,3.1777]
[1776404052030,43.39,74679.08,0.0,-0.02376,2e-05,3.1729]
[1776404057065,43.39,74681.46,0.0,-0.0237,2e-05,3.16639]
[1776404062099,43.39,74683.67,0.0,-0.02364,2e-05,3.16036]
[1776404067135,43.39,74684.67,0.0,-0.02362,2e-05,3.15739]
[1776404070919,43.39,74693.54,0.0,-0.02341,2e-05,3.13496]
[1776404071693,43.39,74693.54,0.0,-0.02341,2e-05,3.13496]
[1776404078212,43.39,74698.7,0.0,-0.02328,2e-05,3.11977]
[1776404083252,43.39,74699.57,0.0,-0.02326,2e-05,3.11747]
[1776404089368,43.39,74700.03,0.0,-0.02325,2e-05,3.11624]
[1776404095580,43.39,74701.39,0.0,-0.02322,2e-05,3.1127]
[1776404101554,43.39,74701.45,0.0,-0.02322,2e-05,3.1125]
[1776404103674,43.39,74700.96,0.0,-0.02323,2e-05,3.11369]
[1776404103775,43.39,74699.54,0.0,-0.02326,2e-05,3.11718]
[1776404109433,43.38,74700.23,0.0,-0.02324,2e-05,3.11536]
[1776404110791,43.38,74700.23,0.0,-0.02324,2e-05,3.11536]
[1776404110892,43.38,74700.36,0.0,-0.02324,2e-05,3.115]
[1776404111982,43.38,74700.36,0.0,-0.02324,2e-05,3.115]
[1776404112084,43.38,74700.36,0.0,-0.02324,2e-05,3.11498]
[1776404113151,43.38,74700.36,0.0,-0.02324,2e-05,3.11498]
[1776404113191,43.38,74700.36,0.0,-0.02324,2e-05,3.11496]
[1776404114065,43.38,74700.36,0.0,-0.02324,2e-05,3.11496]
[1776404114166,43.38,74700.36,0.0,-0.02324,2e-05,3.11494]
[1776404115917,43.38,74700.36,0.0,-0.02324,2e-05,3.11494]
[1776404116379,43.38,74701.43,0.0,-0.02321,2e-05,3.11225]
[1776404116018,43.38,74701.43,0.0,-0.02321,2e-05,3.11225]
[1776404118500,43.38,74701.43,0.0,-0.02321,2e-05,3.11222]
[1776404119201,43.38,74701.43,0.0,-0.02321,2e-05,3.11222]
[1776404119224,43.38,74701.45,0.0,-0.02321,2e-05,3.11216]
[1776404124541,43.38,74701.99,0.0,-0.0232,2e-05,3.11077]
[1776404129577,43.38,74711.15,0.0,-0.023,2e-05,3.08818]
[1776404135861,43.39,74709.17,0.0,-0.02303,2e-05,3.09079]
[1776404137408,43.39,74709.17,0.0,-0.02303,2e-05,3.09082]
[1776404137634,43.39,74708.91,0.0,-0.02303,2e-05,3.09149]
[1776404142670,43.39,74706.91,0.0,-0.02308,2e-05,3.09653]
[1776404147706,43.39,74706.55,0.0,-0.02309,2e-05,3.09752]
[1776404150316,43.39,74706.74,0.0,-0.02308,2e-05,3.09709]
[1776404150726,43.39,74709.72,0.0,-0.02302,2e-05,3.08976]
[1776404155883,43.39,74708.91,0.0,-0.02304,2e-05,3.09188]
[1776404155982,43.39,74706.24,0.0,-0.0231,2e-05,3.0985]
[1776404161804,43.39,74703.83,0.0,-0.02315,2e-05,3.10454]
[1776404166842,43.39,74695.26,0.0,-0.02334,2e-05,3.12571]
[1776404171874,43.39,74693.9,0.0,-0.02337,2e-05,3.12889]
[1776404173175,43.39,74693.9,0.0,-0.02337,2e-05,3.12889]
[1776404173888,43.39,74694.59,0.0,-0.02335,2e-05,3.1271]
[1776404177392,43.39,74700.48,0.0,-0.02322,2e-05,3.11236]
[1776404177917,43.39,74700.3,0.0,-0.02322,2e-05,3.11279]
[1776404182952,43.39,74702.57,0.0,-0.02317,2e-05,3.1071]
[1776404183414,43.39,74702.57,0.0,-0.02317,2e-05,3.1071]
[1776404183959,43.39,74702.92,0.0,-0.02317,2e-05,3.10622]
[1776404184333,43.39,74702.92,0.0,-0.02317,2e-05,3.10622]
[1776404184965,43.39,74703.38,0.0,-0.02315,2e-05,3.10508]
[1776404188800,43.39,74704.68,0.0,-0.02313,2e-05,3.10187]
[1776404188995,43.39,74704.78,0.0,-0.02312,2e-05,3.10162]
[1776404194032,43.39,74704.87,0.0,-0.0231,2e-05,3.0989]
[1776404200074,43.39,74704.81,0.0,-0.02311,2e-05,3.09909]
[1776404205992,43.39,74705.79,0.0,-0.02308,2e-05,3.09669]
[1776404206074,43.39,74706.02,0.0,-0.02308,2e-05,3.09613]
[1776404207313,43.39,74706.02,0.0,-0.02308,2e-05,3.09613]
[1776404207380,43.39,74706.74,0.0,-0.02306,2e-05,3.09436]
[1776404209498,43.39,74706.74,0.0,-0.02306,2e-05,3.09437]
[1776404209546,43.39,74706.94,0.0,-0.02306,2e-05,3.09388]
[1776404212556,43.39,74706.94,0.0,-0.02306,2e-05,3.09388]
[1776404212638,43.39,74707.77,0.0,-0.02304,2e-05,3.09185]
[1776404218201,43.39,74710.72,0.0,-0.02298,2e-05,3.08464]
[1776404223086,43.39,74699.5,0.0,-0.02323,2e-05,3.11238]
[1776404224074,43.39,74697.0,0.0,-0.02328,2e-05,3.11849]
[1776404227204,43.39,74696.45,0.0,-0.02329,2e-05,3.11974]
[1776404227292,43.38,74696.48,0.0,-0.02329,2e-05,3.11961]
[1776404232302,43.38,74694.38,0.0,-0.02333,2e-05,3.12449]
[1776404237333,43.38,74697.5,0.0,-0.02326,2e-05,3.11639]
[1776404242337,43.38,74697.72,0.0,-0.02325,2e-05,3.11557]
[1776404248410,43.38,74708.77,0.0,-0.02301,2e-05,3.08796]
[1776404256703,43.38,74707.98,0.0,-0.023,2e-05,3.08732]
[1776404258638,43.38,74707.98,0.0,-0.023,2e-05,3.08732]
[1776404258698,43.38,74704.65,0.0,-0.02308,2e-05,3.09553]
[1776404264523,43.38,74700.83,0.0,-0.02316,2e-05,3.10482]
[1776404268108,43.38,74704.4,0.0,-0.02308,2e-05,3.09586]
[1776404268550,43.38,74705.82,0.0,-0.02305,2e-05,3.09233]
[1776404276845,43.38,74709.68,0.0,-0.02296,2e-05,3.08282]
[1776404282463,43.38,74709.74,0.0,-0.02296,2e-05,3.0827]
[1776404285977,43.38,74711.13,0.0,-0.02293,2e-05,3.07931]
[1776404286058,43.38,74707.77,0.0,-0.02301,2e-05,3.0876]
[1776404290524,43.38,74707.92,0.0,-0.023,2e-05,3.08723]
[1776404290704,43.38,74710.88,0.0,-0.02294,2e-05,3.07994]
[1776404295738,43.38,74710.29,0.0,-0.02295,2e-05,3.08148]
[1776404296217,43.38,74710.29,0.0,-0.02295,2e-05,3.08148]
[1776404296986,43.38,74709.2,0.0,-0.02298,2e-05,3.08419]
[1776404298804,43.38,74709.2,0.0,-0.02298,2e-05,3.08419]
[1776404298865,43.38,74712.59,0.0,-0.0229,2e-05,3.07588]
[1776404304802,43.38,74714.0,0.0,-0.02287,2e-05,3.07259]
[1776404306959,43.38,74713.78,0.0,-0.02288,2e-05,3.07322]
[1776404307056,43.38,74711.21,0.0,-0.02294,2e-05,3.07957]
[1776404313053,43.38,74711.48,0.0,-0.02291,2e-05,3.07657]
[1776404313099,43.38,74712.19,0.0,-0.0229,2e-05,3.07486]
[1776404318900,43.38,74709.34,0.0,-0.02296,2e-05,3.08212]
[1776404323786,43.38,74706.28,0.0,-0.02303,2e-05,3.0898]
[1776404323935,43.38,74706.28,0.0,-0.02303,2e-05,3.08982]
[1776404329070,43.38,74705.38,0.0,-0.02305,2e-05,3.09209]
[1776404335012,43.38,74704.42,0.0,-0.02308,2e-05,3.09464]
[1776404340047,43.38,74704.54,0.0,-0.02307,2e-05,3.09445]
[1776404344625,43.38,74709.43,0.0,-0.02297,2e-05,3.08251]
[1776404345082,43.38,74709.21,0.0,-0.02297,2e-05,3.08309]
[1776404352130,43.39,74710.47,0.0,-0.02295,2e-05,3.08031]
[1776404354204,43.39,74709.46,0.0,-0.02297,2e-05,3.08284]
[1776404355153,43.39,74706.01,0.0,-0.02305,2e-05,3.09141]
[1776404360187,43.39,74704.76,0.0,-0.02308,2e-05,3.09465]
[1776404361343,43.39,74704.85,0.0,-0.02307,2e-05,3.09445]
[1776404362202,43.39,74705.14,0.0,-0.02307,2e-05,3.09376]
[1776404362313,43.39,74705.14,0.0,-0.02307,2e-05,3.09376]
[1776404363209,43.39,74705.31,0.0,-0.02306,2e-05,3.09337]
[1776404369253,43.39,74705.1,0.0,-0.02307,2e-05,3.09407]
[1776404373152,43.39,74703.68,0.0,-0.02308,2e-05,3.09514]
[1776404373228,43.39,74680.2,0.0,-0.02361,2e-05,3.15348]
[1776404373405,43.39,74680.2,0.0,-0.02361,2e-05,3.15348]
[1776404373864,43.39,74680.2,0.0,-0.02361,2e-05,3.15348]
[1776404373903,43.39,74674.06,0.0,-0.02375,2e-05,3.1688]
[1776404375643,43.39,74674.06,0.0,-0.02375,2e-05,3.1688]
[1776404376237,43.39,74671.79,0.0,-0.0238,2e-05,3.17431]
[1776404377467,43.39,74671.79,0.0,-0.0238,2e-05,3.17431]
[1776404377512,43.39,74671.06,0.0,-0.02382,2e-05,3.17604]
[1776404381399,43.39,74671.96,0.0,-0.02381,2e-05,3.17495]
[1776404381444,43.39,74671.36,0.0,-0.02382,2e-05,3.17685]
[1776404387065,43.39,74671.83,0.0,-0.02381,2e-05,3.17526]
[1776404392420,43.39,74659.16,0.0,-0.02409,2e-05,3.20648]
[1776404394521,43.39,74653.91,0.0,-0.02421,2e-05,3.21966]
[1776404394620,43.39,74653.31,0.0,-0.02422,2e-05,3.22102]
[1776404401483,43.38,74653.52,0.0,-0.02421,2e-05,3.21926]
[1776404406529,43.38,74655.56,0.0,-0.02415,2e-05,3.21326]
[1776404410603,43.38,74640.27,0.0,-0.0245,2e-05,3.25162]
[1776404415641,43.37,74628.02,0.0,-0.02478,2e-05,3.28194]
[1776404420687,43.37,74631.33,0.0,-0.02469,2e-05,3.27193]
[1776404423123,43.37,74635.7,0.0,-0.02458,2e-05,3.26039]
[1776404423167,43.37,74645.79,0.0,-0.02435,2e-05,3.23426]
[1776404424129,43.37,74645.79,0.0,-0.02435,2e-05,3.23426]
[1776404424158,43.36,74650.1,0.0,-0.02424,2e-05,3.22301]
[1776404425503,43.36,74650.1,0.0,-0.02424,2e-05,3.22278]
[1776404425918,43.36,74652.6,0.0,-0.02418,2e-05,3.21619]
[1776404429007,43.36,74653.19,0.0,-0.02416,2e-05,3.21427]
[1776404429094,43.36,74653.72,0.0,-0.02415,2e-05,3.21272]
[1776404433477,43.36,74658.34,0.0,-0.02402,2e-05,3.1976]
[1776404433971,43.36,74660.18,0.0,-0.02397,2e-05,3.19275]
[1776404435084,43.36,74660.18,0.0,-0.02397,2e-05,3.19275]
[1776404435150,43.36,74660.18,0.0,-0.02397,2e-05,3.19257]
[1776404436972,43.36,74660.18,0.0,-0.02397,2e-05,3.19239]
[1776404437069,43.36,74660.6,0.0,-0.02396,2e-05,3.19115]
[1776404437869,43.36,74660.6,0.0,-0.02396,2e-05,3.19115]
[1776404437884,43.35,74667.49,0.0,-0.0238,2e-05,3.17357]
[1776404439709,43.35,74667.49,0.0,-0.0238,2e-05,3.17339]
[1776404439810,43.35,74668.26,0.0,-0.02378,2e-05,3.1713]
[1776404441271,43.35,74668.26,0.0,-0.02378,2e-05,3.1713]
[1776404441307,43.35,74668.27,0.0,-0.02378,2e-05,3.17113]
[1776404445025,43.35,74668.81,0.0,-0.02376,2e-05,3.16934]
[1776404445091,43.35,74668.62,0.0,-0.02376,2e-05,3.16968]
[1776404450886,43.35,74670.75,0.0,-0.02371,2e-05,3.1635]
[1776404452757,43.35,74672.09,0.0,-0.02368,2e-05,3.16001]
[1776404452901,43.35,74673.22,0.0,-0.02365,2e-05,3.15705]
[1776404458943,43.34,74670.28,0.0,-0.02371,2e-05,3.16372]
[1776404464111,43.34,74668.08,0.0,-0.02376,2e-05,3.16876]
[1776404464182,43.34,74675.19,0.0,-0.02359,2e-05,3.15077]
[1776404464897,43.34,74675.19,0.0,-0.02359,2e-05,3.15077]
[1776404464985,43.34,74675.19,0.0,-0.02359,2e-05,3.15066]
[1776404467750,43.34,74675.65,0.0,-0.02359,2e-05,3.1499]
[1776404473042,43.34,74678.13,0.0,-0.02352,2e-05,3.1431]
[1776404476683,43.34,74681.99,0.0,-0.02344,2e-05,3.13326]
[1776404477070,43.34,74683.04,0.0,-0.02341,2e-05,3.1306]
[1776404478161,43.34,74683.04,0.0,-0.02341,2e-05,3.1306]
[1776404478181,43.34,74681.6,0.0,-0.02344,2e-05,3.13415]
[1776404484323,43.34,74680.39,0.0,-0.02347,2e-05,3.13688]
[1776404490160,43.34,74678.98,0.0,-0.0235,2e-05,3.14009]
[1776404497209,43.34,74678.5,0.0,-0.02349,2e-05,3.13838]
[1776404502245,43.34,74677.96,0.0,-0.0235,2e-05,3.13947]
[1776404507082,43.34,74674.35,0.0,-0.02358,2e-05,3.14828]
[1776404507280,43.34,74673.68,0.0,-0.02359,2e-05,3.14989]
[1776404512314,43.33,74675.06,0.0,-0.02356,2e-05,3.14606]
[1776404518356,43.33,74676.24,0.0,-0.02353,2e-05,3.14272]
[1776404523391,43.33,74676.03,0.0,-0.02353,2e-05,3.14294]
[1776404528426,43.33,74675.94,0.0,-0.02353,2e-05,3.14289]
[1776404533464,43.33,74680.52,0.0,-0.02342,2e-05,3.13127]
[1776404538496,43.33,74678.54,0.0,-0.02347,2e-05,3.13601]
[1776404543531,43.33,74677.8,0.0,-0.02348,2e-05,3.1376]
[1776404548568,43.33,74678.2,0.0,-0.02347,2e-05,3.13634]
[1776404553601,43.33,74675.8,0.0,-0.0235,2e-05,3.13947]
[1776404558635,43.32,74676.08,0.0,-0.02349,2e-05,3.13842]
[1776404564884,43.32,74675.29,0.0,-0.02351,2e-05,3.13989]
[1776404571492,43.32,74675.29,0.0,-0.0235,2e-05,3.13959]
[1776404577768,43.32,74666.72,0.0,-0.02369,2e-05,3.16038]
[1776404583149,43.32,74664.62,0.0,-0.02374,2e-05,3.16533]
[1776404583231,43.32,74667.1,0.0,-0.02368,2e-05,3.159]
[1776404585100,43.32,74667.1,0.0,-0.02368,2e-05,3.159]
[1776404585202,43.32,74667.33,0.0,-0.02367,2e-05,3.15827]
[1776404591411,43.32,74668.7,0.0,-0.02364,2e-05,3.15447]
[1776404591479,43.32,74670.96,0.0,-0.02359,2e-05,3.14874]
[1776404593068,43.32,74670.96,0.0,-0.02359,2e-05,3.14868]
[1776404593081,43.32,74672.25,0.0,-0.02356,2e-05,3.14538]
[1776404600930,43.31,74668.64,0.0,-0.02363,2e-05,3.15389]
[1776404603154,43.31,74669.0,0.0,-0.02362,2e-05,3.15291]
[1776404603170,43.31,74668.08,0.0,-0.02364,2e-05,3.15516]
[1776404605581,43.31,74667.58,0.0,-0.02366,2e-05,3.15628]
[1776404605966,43.31,74669.44,0.0,-0.02361,2e-05,3.15155]
[1776404610137,43.31,74673.44,0.0,-0.02352,2e-05,3.14135]
[1776404610219,43.31,74674.76,0.0,-0.02349,2e-05,3.138]
[1776404611604,43.31,74674.76,0.0,-0.02347,2e-05,3.13542]
[1776404612009,43.31,74675.09,0.0,-0.02346,2e-05,3.13455]
[1776404620066,43.31,74676.73,0.0,-0.02342,2e-05,3.13009]
[1776404625313,43.31,74672.77,0.0,-0.02351,2e-05,3.13973]
[1776404626154,43.31,74672.77,0.0,-0.02351,2e-05,3.13973]
[1776404626247,43.31,74672.77,0.0,-0.02351,2e-05,3.13966]
[1776404633156,43.31,74668.04,0.0,-0.02361,2e-05,3.15099]
[1776404637237,43.31,74667.97,0.0,-0.02361,2e-05,3.15095]
[1776404637302,43.31,74667.1,0.0,-0.02363,2e-05,3.15306]
[1776404640160,43.31,74664.04,0.0,-0.0237,2e-05,3.16061]
[1776404640251,43.31,74661.52,0.0,-0.02376,2e-05,3.16688]
[1776404643272,43.3,74661.52,0.0,-0.02376,2e-05,3.16671]
[1776404643334,43.3,74659.76,0.0,-0.02379,2e-05,3.17107]
[1776404650276,43.31,74659.76,0.0,-0.02382,2e-05,3.17347]
[1776404655543,43.32,74655.88,0.0,-0.02392,2e-05,3.18532]
[1776404661353,43.33,74655.77,0.0,-0.02395,2e-05,3.18801]
[1776404666388,43.34,74655.53,0.0,-0.02397,2e-05,3.1906]
[1776404671423,43.34,74654.1,0.0,-0.024,2e-05,3.19361]
[1776404676459,43.35,74638.65,0.0,-0.02438,2e-05,3.23488]
[1776404676950,43.35,74638.65,0.0,-0.02438,2e-05,3.23488]
[1776404677466,43.35,74638.69,0.0,-0.02438,2e-05,3.23511]
[1776404682502,43.35,74640.93,0.0,-0.02433,2e-05,3.22904]
[1776404687538,43.35,74644.66,0.0,-0.02423,2e-05,3.21869]
[1776404692573,43.34,74646.58,0.0,-0.02418,2e-05,3.21297]
[1776404695594,43.34,74664.53,0.0,-0.02376,2e-05,3.16704]
[1776404696886,43.34,74672.09,0.0,-0.02359,2e-05,3.14795]
[1776404697607,43.34,74672.09,0.0,-0.02359,2e-05,3.14787]
[1776404699091,43.34,74671.29,0.0,-0.02361,2e-05,3.14981]
[1776404699622,43.34,74670.13,0.0,-0.02364,2e-05,3.15314]
[1776404704662,43.34,74662.13,0.0,-0.02382,2e-05,3.17333]
[1776404709692,43.34,74653.34,0.0,-0.02401,2e-05,3.19487]
[1776404714729,43.34,74659.75,0.0,-0.02386,2e-05,3.17796]
[1776404719766,43.34,74665.24,0.0,-0.02373,2e-05,3.16363]
[1776404725248,43.33,74664.39,0.0,-0.02375,2e-05,3.16541]
[1776404730847,43.33,74664.21,0.0,-0.02375,2e-05,3.16521]
[1776404736104,43.33,74663.77,0.0,-0.02373,2e-05,3.16323]
[1776404741923,43.33,74664.63,0.0,-0.02371,2e-05,3.16061]
[1776404746960,43.33,74665.98,0.0,-0.02368,2e-05,3.15688]
[1776404750217,43.33,74668.3,0.0,-0.02362,2e-05,3.15092]
[1776404750289,43.33,74672.05,0.0,-0.02354,2e-05,3.14146]
[1776404751085,43.33,74672.05,0.0,-0.02354,2e-05,3.14146]
[1776404751173,43.33,74672.05,0.0,-0.02353,2e-05,3.14142]
[1776404751969,43.33,74672.05,0.0,-0.02353,2e-05,3.14142]
[1776404752059,43.33,74672.05,0.0,-0.02354,2e-05,3.14186]
[1776404753915,43.33,74672.05,0.0,-0.02354,2e-05,3.14186]
[1776404753961,43.33,74672.05,0.0,-0.02354,2e-05,3.14177]
[1776404759111,43.33,74672.05,0.0,-0.02354,2e-05,3.14164]
[1776404759142,43.33,74673.2,0.0,-0.02351,2e-05,3.13867]
[1776404766314,43.33,74673.28,0.0,-0.02351,2e-05,3.13813]
[1776404772141,43.32,74673.12,0.0,-0.02351,2e-05,3.13825]
[1776404777176,43.32,74673.77,0.0,-0.02349,2e-05,3.13639]
[1776404782211,43.32,74675.2,0.0,-0.02346,2e-05,3.1326]
[1776404787247,43.32,74672.28,0.0,-0.02352,2e-05,3.13967]
[1776404791837,43.32,74672.42,0.0,-0.0235,2e-05,3.13657]
[1776404792281,43.32,74672.49,0.0,-0.02349,2e-05,3.13634]
[1776404797315,43.32,74670.45,0.0,-0.02354,2e-05,3.14123]
[1776404798509,43.32,74670.45,0.0,-0.02354,2e-05,3.14123]
[1776404798581,43.32,74669.14,0.0,-0.02357,2e-05,3.14446]
[1776404804366,43.32,74666.83,0.0,-0.02362,2e-05,3.1499]
[1776404809650,43.32,74658.11,0.0,-0.02381,2e-05,3.17154]
[1776404815443,43.32,74658.1,0.0,-0.02381,2e-05,3.17096]
[1776404820477,43.31,74658.72,0.0,-0.02379,2e-05,3.16899]
[1776404826736,43.31,74657.49,0.0,-0.02381,2e-05,3.17164]
[1776404832561,43.31,74660.76,0.0,-0.02374,2e-05,3.16298]
[1776404837596,43.31,74662.06,0.0,-0.0237,2e-05,3.1594]
[1776404839227,43.31,74665.13,0.0,-0.02363,2e-05,3.15163]
[1776404839609,43.31,74665.56,0.0,-0.02362,2e-05,3.15051]
[1776404840883,43.31,74665.41,0.0,-0.02363,2e-05,3.15086]
[1776404841627,43.31,74663.98,0.0,-0.02366,2e-05,3.15491]
[1776404846659,43.31,74664.63,0.0,-0.02365,2e-05,3.15312]
[1776404851694,43.31,74666.49,0.0,-0.02359,2e-05,3.14577]
[1776404852515,43.31,74666.49,0.0,-0.02359,2e-05,3.14577]
[1776404852702,43.31,74667.24,0.0,-0.02357,2e-05,3.14387]
[1776404857738,43.32,74674.77,0.0,-0.02341,2e-05,3.1265]
[1776404858610,43.32,74674.77,0.0,-0.02341,2e-05,3.1265]
[1776404858745,43.32,74676.56,0.0,-0.02337,2e-05,3.12253]
[1776404859252,43.32,74676.56,0.0,-0.02337,2e-05,3.12253]
[1776404859755,43.32,74677.19,0.0,-0.02336,2e-05,3.12147]
[1776404864789,43.32,74680.59,0.0,-0.02329,2e-05,3.11307]
[1776404870831,43.32,74681.39,0.0,-0.02327,2e-05,3.11116]
[1776404874588,43.32,74684.1,0.0,-0.02321,2e-05,3.10445]
[1776404874813,43.32,74687.91,0.0,-0.02313,2e-05,3.09504]
[1776404875417,43.32,74687.91,0.0,-0.02313,2e-05,3.09504]
[1776404875494,43.32,74688.39,0.0,-0.02312,2e-05,3.09387]
[1776404876215,43.32,74688.39,0.0,-0.02312,2e-05,3.09387]
[1776404876317,43.32,74688.39,0.0,-0.02312,2e-05,3.09389]
[1776404880112,43.32,74692.43,0.0,-0.02303,2e-05,3.08395]
[1776404880158,43.32,74693.57,0.0,-0.023,2e-05,3.08119]
[1776404883387,43.32,74696.38,0.0,-0.02294,2e-05,3.07431]
[1776404883475,43.32,74698.67,0.0,-0.02289,2e-05,3.06871]
[1776404885828,43.32,74698.67,0.0,-0.02289,2e-05,3.06871]
[1776404885936,43.32,74699.93,0.0,-0.02287,2e-05,3.06619]
[1776404888260,43.33,74700.31,0.0,-0.02287,2e-05,3.06633]
[1776404888360,43.33,74700.31,0.0,-0.02287,2e-05,3.06638]
[1776404889111,43.33,74700.31,0.0,-0.02287,2e-05,3.06638]
[1776404889199,43.33,74700.54,0.0,-0.02286,2e-05,3.06587]
[1776404892834,43.33,74703.9,0.0,-0.02279,2e-05,3.05767]
[1776404892986,43.33,74706.37,0.0,-0.02274,2e-05,3.05175]
[1776404894506,43.33,74706.37,0.0,-0.02274,2e-05,3.05175]
[1776404894517,43.33,74708.61,0.0,-0.02269,2e-05,3.04642]
[1776404900632,43.33,74710.77,0.0,-0.02264,2e-05,3.04152]
[1776404900708,43.33,74705.64,0.0,-0.02276,2e-05,3.05428]
[1776404906078,43.33,74704.61,0.0,-0.02278,2e-05,3.05723]
[1776404910204,43.33,74705.02,0.0,-0.02278,2e-05,3.05653]
[1776404910212,43.33,74704.79,0.0,-0.02278,2e-05,3.05718]
[1776404911086,43.33,74704.79,0.0,-0.02278,2e-05,3.05718]
[1776404911126,43.33,74704.75,0.0,-0.02277,2e-05,3.05487]
[1776404916151,43.34,74704.71,0.0,-0.02277,2e-05,3.0554]
[1776404921506,43.34,74702.81,0.0,-0.02282,2e-05,3.06041]
[1776404927450,43.34,74702.64,0.0,-0.02283,2e-05,3.06137]
[1776404933270,43.34,74702.4,0.0,-0.02284,2e-05,3.06241]
[1776404938314,43.34,74702.12,0.0,-0.02285,2e-05,3.06347]
[1776404943350,43.34,74703.9,0.0,-0.02281,2e-05,3.05951]
[1776404948383,43.34,74705.11,0.0,-0.02279,2e-05,3.05696]
[1776404957067,43.35,74705.72,0.0,-0.02279,2e-05,3.05688]
[1776404964495,43.37,74705.28,0.0,-0.02285,2e-05,3.06422]
[1776404969531,43.38,74704.86,0.0,-0.02289,2e-05,3.06806]
[1776404974567,43.39,74704.85,0.0,-0.02289,2e-05,3.06836]
[1776404979600,43.4,74706.33,0.0,-0.02288,2e-05,3.06751]
[1776404984636,43.41,74706.39,0.0,-0.02291,2e-05,3.07013]
[1776404989670,43.42,74706.29,0.0,-0.02293,2e-05,3.07311]
[1776404994706,43.43,74704.43,0.0,-0.023,2e-05,3.0804]
[1776404999741,43.44,74701.37,0.0,-0.02308,2e-05,3.08909]
[1776405004858,43.44,74690.79,0.0,-0.02331,2e-05,3.11538]
[1776405006313,43.44,74688.8,0.0,-0.02336,2e-05,3.12028]
[1776405006790,43.44,74687.61,0.0,-0.02339,2e-05,3.12321]
[1776405011897,43.44,74686.34,0.0,-0.02341,2e-05,3.12635]
[1776405017102,43.45,74686.51,0.0,-0.02343,2e-05,3.12865]
[1776405023906,43.46,74686.44,0.0,-0.02348,2e-05,3.13322]
[1776405028945,43.47,74688.87,0.0,-0.02344,2e-05,3.1293]
[1776405033545,43.48,74695.6,0.0,-0.02329,2e-05,3.11178]
[1776405033984,43.48,74696.47,0.0,-0.02327,2e-05,3.11007]
[1776405039021,43.48,74697.71,0.0,-0.02324,2e-05,3.10729]
[1776405044058,43.48,74699.19,0.0,-0.02321,2e-05,3.1034]
[1776405051107,43.48,74699.86,0.0,-0.02319,2e-05,3.10139]
[1776405052382,43.48,74699.86,0.0,-0.02319,2e-05,3.10139]
[1776405057913,43.48,74699.53,0.0,-0.0232,2e-05,3.10194]
[1776405066211,43.47,74696.46,0.0,-0.02326,2e-05,3.1089]
[1776405071245,43.47,74695.51,0.0,-0.02328,2e-05,3.11095]
[1776405078505,43.47,74694.83,0.0,-0.02329,2e-05,3.11221]
[1776405084337,43.47,74696.33,0.0,-0.02325,2e-05,3.10813]
[1776405089372,43.47,74700.85,0.0,-0.02315,2e-05,3.09667]
[1776405094407,43.47,74703.62,0.0,-0.02307,2e-05,3.0871]
[1776405099442,43.47,74704.4,0.0,-0.02305,2e-05,3.08498]
[1776405104476,43.47,74705.92,0.0,-0.02301,2e-05,3.08103]
[1776405109511,43.47,74704.95,0.0,-0.02303,2e-05,3.08321]
[1776405116562,43.46,74704.75,0.0,-0.02303,2e-05,3.08336]
[1776405122605,43.46,74702.12,0.0,-0.02309,2e-05,3.08953]
[1776405124071,43.46,74702.12,0.0,-0.02309,2e-05,3.08953]
[1776405125073,43.46,74705.64,0.0,-0.02301,2e-05,3.0808]
[1776405124618,43.46,74707.01,0.0,-0.02298,2e-05,3.07739]
[1776405125626,43.46,74707.79,0.0,-0.02297,2e-05,3.07593]
[1776405130661,43.46,74709.1,0.0,-0.02294,2e-05,3.07258]
[1776405134689,43.46,74722.29,0.0,-0.02265,2e-05,3.04033]
[1776405139724,43.46,74726.63,0.0,-0.02255,2e-05,3.03]
[1776405144759,43.47,74730.45,0.0,-0.02248,2e-05,3.02118]
[1776405146389,43.47,74731.93,0.0,-0.02244,2e-05,3.0177]
[1776405151808,43.47,74731.1,0.0,-0.02245,2e-05,3.01792]
[1776405156762,43.47,74740.42,0.0,-0.02225,2e-05,2.99593]
[1776405156848,43.47,74740.28,0.0,-0.02226,2e-05,2.99644]
[1776405157356,43.47,74740.28,0.0,-0.02226,2e-05,2.99644]
[1776405157434,43.47,74740.28,0.0,-0.02226,2e-05,2.99662]
[1776405162886,43.48,74738.16,0.0,-0.02232,2e-05,3.00307]
[1776405166115,43.48,74736.09,0.0,-0.02236,2e-05,3.00839]
[1776405166914,43.48,74734.15,0.0,-0.02241,2e-05,3.01339]
[1776405171066,43.48,74732.9,0.0,-0.02244,2e-05,3.01687]
[1776405171949,43.48,74732.51,0.0,-0.02245,2e-05,3.01811]
[1776405172622,43.48,74732.51,0.0,-0.02245,2e-05,3.01811]
[1776405176540,43.48,74726.4,0.0,-0.02259,2e-05,3.03352]
[1776405176984,43.48,74724.85,0.0,-0.02262,2e-05,3.03742]
[1776405179150,43.49,74723.41,0.0,-0.02266,2e-05,3.04116]
[1776405179187,43.49,74723.3,0.0,-0.02266,2e-05,3.04143]
[1776405180991,43.49,74723.3,0.0,-0.02266,2e-05,3.04143]
[1776405181012,43.49,74723.15,0.0,-0.02267,2e-05,3.04202]
[1776405186052,43.49,74725.04,0.0,-0.02263,2e-05,3.03799]
[1776405187851,43.49,74723.69,0.0,-0.02266,2e-05,3.04151]
[1776405188062,43.49,74716.6,0.0,-0.02282,2e-05,3.05882]
[1776405188551,43.49,74716.6,0.0,-0.02282,2e-05,3.05882]
[1776405188619,43.49,74716.73,0.0,-0.02281,2e-05,3.05858]
[1776405194104,43.49,74717.14,0.0,-0.02281,2e-05,3.058]
[1776405196416,43.49,74717.19,0.0,-0.02281,2e-05,3.05796]
[1776405197126,43.49,74717.52,0.0,-0.0228,2e-05,3.05732]
[1776405199325,43.49,74716.25,0.0,-0.02283,2e-05,3.06059]
[1776405199346,43.49,74716.48,0.0,-0.02283,2e-05,3.06003]
[1776405205182,43.49,74717.24,0.0,-0.02282,2e-05,3.05862]
[1776405210787,43.5,74718.84,0.0,-0.02278,2e-05,3.05511]
[1776405210875,43.5,74718.62,0.0,-0.02279,2e-05,3.05574]
[1776405211635,43.5,74718.62,0.0,-0.02279,2e-05,3.05574]
[1776405211737,43.5,74718.62,0.0,-0.02277,2e-05,3.05332]
[1776405212301,43.5,74718.62,0.0,-0.02277,2e-05,3.05332]
[1776405212403,43.5,74719.15,0.0,-0.02276,2e-05,3.05211]
[1776405214364,43.5,74719.15,0.0,-0.02276,2e-05,3.05211]
[1776405214450,43.5,74719.02,0.0,-0.02277,2e-05,3.05261]
[1776405219491,43.5,74718.48,0.0,-0.02278,2e-05,3.0544]
[1776405225322,43.5,74718.98,0.0,-0.02277,2e-05,3.05364]
[1776405230357,43.5,74711.75,0.0,-0.02294,2e-05,3.07181]
[1776405235393,43.5,74709.21,0.0,-0.023,2e-05,3.07841]
[1776405240428,43.5,74710.12,0.0,-0.02298,2e-05,3.07643]
[1776405245463,43.51,74713.39,0.0,-0.02291,2e-05,3.06871]
[1776405250498,43.51,74712.19,0.0,-0.02294,2e-05,3.07199]
[1776405256541,43.51,74710.37,0.0,-0.02298,2e-05,3.07677]
[1776405264595,43.51,74712.43,0.0,-0.02294,2e-05,3.07207]
[1776405269843,43.51,74712.9,0.0,-0.02293,2e-05,3.07106]
[1776405275674,43.51,74712.71,0.0,-0.02292,2e-05,3.06919]
[1776405285740,43.51,74711.9,0.0,-0.02294,2e-05,3.07144]
[1776405290778,43.51,74709.61,0.0,-0.02299,2e-05,3.07718]
[1776405295813,43.51,74708.58,0.0,-0.02302,2e-05,3.07982]
[1776405300847,43.51,74708.15,0.0,-0.02303,2e-05,3.08098]
[1776405305883,43.51,74707.8,0.0,-0.02303,2e-05,3.08195]
[1776405310920,43.51,74707.49,0.0,-0.02304,2e-05,3.08282]
[1776405315954,43.51,74707.23,0.0,-0.02305,2e-05,3.08356]
[1776405320988,43.51,74706.35,0.0,-0.02307,2e-05,3.08586]
[1776405326027,43.51,74705.47,0.0,-0.02309,2e-05,3.08819]
[1776405331060,43.52,74704.06,0.0,-0.02311,2e-05,3.08932]
[1776405334399,43.52,74703.92,0.0,-0.02311,2e-05,3.08976]
[1776405335088,43.52,74703.74,0.0,-0.02311,2e-05,3.09024]
[1776405337667,43.52,74703.74,0.0,-0.02311,2e-05,3.09027]
[1776405338109,43.52,74703.58,0.0,-0.02312,2e-05,3.09073]
[1776405338496,43.52,74703.58,0.0,-0.02312,2e-05,3.09073]
[1776405338559,43.52,74704.15,0.0,-0.02311,2e-05,3.08935]
[1776405339542,43.52,74704.15,0.0,-0.02311,2e-05,3.08935]
[1776405339633,43.52,74704.15,0.0,-0.02311,2e-05,3.08938]
[1776405347173,43.52,74704.15,0.0,-0.02311,2e-05,3.08958]
[1776405351030,43.52,74703.36,0.0,-0.02313,2e-05,3.09155]
[1776405351125,43.52,74702.61,0.0,-0.02314,2e-05,3.09347]
[1776405351620,43.52,74702.61,0.0,-0.02314,2e-05,3.09347]
[1776405351719,43.52,74702.61,0.0,-0.02314,2e-05,3.09349]
[1776405354240,43.52,74702.61,0.0,-0.02314,2e-05,3.09349]
[1776405354330,43.52,74702.61,0.0,-0.02314,2e-05,3.09352]
[1776405355464,43.52,74702.61,0.0,-0.02314,2e-05,3.09352]
[1776405356235,43.52,74702.61,0.0,-0.02314,2e-05,3.09356]
[1776405357187,43.52,74702.61,0.0,-0.02314,2e-05,3.09356]
[1776405357281,43.52,74702.22,0.0,-0.02315,2e-05,3.09455]
[1776405360157,43.52,74702.84,0.0,-0.02314,2e-05,3.09306]
[1776405360266,43.52,74702.72,0.0,-0.02314,2e-05,3.09337]
[1776405361618,43.52,74702.38,0.0,-0.02315,2e-05,3.09421]
[1776405361703,43.52,74702.38,0.0,-0.02315,2e-05,3.09425]
[1776405363198,43.52,74702.38,0.0,-0.02315,2e-05,3.09425]
[1776405363286,43.52,74702.38,0.0,-0.02315,2e-05,3.09427]
[1776405368320,43.52,74702.24,0.0,-0.02315,2e-05,3.0947]
[1776405370896,43.52,74690.81,0.0,-0.02341,2e-05,3.123]
[1776405371170,43.52,74690.81,0.0,-0.02341,2e-05,3.123]
[1776405371341,43.52,74690.64,0.0,-0.02341,2e-05,3.12339]
[1776405373396,43.52,74690.24,0.0,-0.02342,2e-05,3.12435]
[1776405373397,43.52,74678.98,0.0,-0.02368,2e-05,3.1524]
[1776405375089,43.52,74678.98,0.0,-0.02368,2e-05,3.1524]
[1776405375108,43.52,74678.67,0.0,-0.02368,2e-05,3.15301]
[1776405377475,43.52,74677.95,0.0,-0.0237,2e-05,3.15473]
[1776405377550,43.52,74677.48,0.0,-0.02371,2e-05,3.15572]
[1776405384434,43.51,74676.14,0.0,-0.02373,2e-05,3.15852]
[1776405389469,43.51,74671.77,0.0,-0.02383,2e-05,3.16895]
[1776405394504,43.51,74668.22,0.0,-0.02388,2e-05,3.17459]
[1776405397634,43.51,74654.08,0.0,-0.02421,2e-05,3.20997]
[1776405400174,43.51,74653.5,0.0,-0.02422,2e-05,3.21128]
[1776405400264,43.51,74653.14,0.0,-0.02423,2e-05,3.21203]
[1776405405584,43.5,74652.2,0.0,-0.02424,2e-05,3.21342]
[1776405410843,43.5,74652.64,0.0,-0.02422,2e-05,3.21152]
[1776405416663,43.5,74652.9,0.0,-0.02421,2e-05,3.20997]
[1776405420857,43.5,74657.45,0.0,-0.0241,2e-05,3.19804]
[1776405420913,43.5,74656.92,0.0,-0.02411,2e-05,3.19927]
[1776405424442,43.5,74655.37,0.0,-0.02414,2e-05,3.20284]
[1776405424725,43.5,74654.66,0.0,-0.02416,2e-05,3.20453]
[1776405429760,43.49,74658.45,0.0,-0.02407,2e-05,3.19437]
[1776405431630,43.49,74655.78,0.0,-0.02413,2e-05,3.20103]
[1776405431774,43.49,74655.78,0.0,-0.02412,2e-05,3.20093]
[1776405436081,43.49,74653.68,0.0,-0.02417,2e-05,3.20591]
[1776405436166,43.49,74652.21,0.0,-0.0242,2e-05,3.20953]
[1776405441845,43.49,74651.3,0.0,-0.02422,2e-05,3.21114]
[1776405446107,43.49,74651.41,0.0,-0.02421,2e-05,3.21053]
[1776405446196,43.49,74651.34,0.0,-0.02421,2e-05,3.2106]
[1776405451918,43.48,74651.42,0.0,-0.02419,2e-05,3.20718]
[1776405456952,43.48,74654.47,0.0,-0.02411,2e-05,3.19899]
[1776405462380,43.48,74653.32,0.0,-0.02414,2e-05,3.20158]
[1776405470043,43.48,74653.05,0.0,-0.02414,2e-05,3.20155]
[1776405474126,43.48,74653.23,0.0,-0.02413,2e-05,3.20086]
[1776405474174,43.48,74654.32,0.0,-0.0241,2e-05,3.19803]
[1776405480018,43.48,74654.87,0.0,-0.02409,2e-05,3.1963]
[1776405484013,43.48,74654.7,0.0,-0.02409,2e-05,3.19646]
[1776405489702,43.47,74653.72,0.0,-0.02411,2e-05,3.19858]
[1776405489775,43.47,74653.22,0.0,-0.02412,2e-05,3.1997]
[1776405495218,43.47,74649.23,0.0,-0.02421,2e-05,3.20942]
[1776405497588,43.47,74648.88,0.0,-0.02421,2e-05,3.21012]
[1776405498239,43.47,74648.84,0.0,-0.02422,2e-05,3.21013]
[1776405503277,43.47,74648.94,0.0,-0.02421,2e-05,3.20942]
[1776405508309,43.47,74648.94,0.0,-0.0242,2e-05,3.20897]
[1776405511392,43.47,74649.01,0.0,-0.0242,2e-05,3.20862]
[1776405517376,43.47,74648.8,0.0,-0.02418,2e-05,3.206]
[1776405519706,43.47,74648.96,0.0,-0.02418,2e-05,3.20551]
[1776405520397,43.47,74648.96,0.0,-0.02418,2e-05,3.20536]
[1776405521284,43.47,74648.96,0.0,-0.02418,2e-05,3.20536]
[1776405521404,43.46,74646.28,0.0,-0.02424,2e-05,3.21209]
[1776405522149,43.46,74646.28,0.0,-0.02424,2e-05,3.21209]
[1776405522411,43.46,74645.94,0.0,-0.02425,2e-05,3.21286]
[1776405523956,43.46,74645.52,0.0,-0.02425,2e-05,3.21383]
[1776405524011,43.46,74645.29,0.0,-0.02426,2e-05,3.21432]
[1776405530469,43.46,74645.28,0.0,-0.02425,2e-05,3.21375]
[1776405535502,43.46,74645.39,0.0,-0.02425,2e-05,3.21296]
[1776405540538,43.46,74643.35,0.0,-0.02429,2e-05,3.21763]
[1776405547294,43.46,74643.61,0.0,-0.02428,2e-05,3.21652]
[1776405547403,43.46,74643.61,0.0,-0.02428,2e-05,3.21652]
[1776405547494,43.46,74643.65,0.0,-0.02428,2e-05,3.21607]
[1776405549256,43.46,74643.65,0.0,-0.02428,2e-05,3.21607]
[1776405549356,43.45,74643.88,0.0,-0.02427,2e-05,3.21525]
[1776405550066,43.45,74643.88,0.0,-0.02427,2e-05,3.21525]
[1776405550166,43.45,74644.27,0.0,-0.02426,2e-05,3.21414]
[1776405554015,43.45,74644.27,0.0,-0.02426,2e-05,3.21391]
[1776405554116,43.45,74644.27,0.0,-0.02425,2e-05,3.21367]
[1776405554619,43.45,74644.27,0.0,-0.02425,2e-05,3.21367]
[1776405556992,43.45,74644.27,0.0,-0.02425,2e-05,3.21367]
[1776405557619,43.45,74644.27,0.0,-0.02425,2e-05,3.21333]
[1776405557721,43.45,74644.27,0.0,-0.02425,2e-05,3.21321]
[1776405563231,43.45,74646.62,0.0,-0.02419,2e-05,3.20679]
[1776405563332,43.45,74646.78,0.0,-0.02419,2e-05,3.20627]
[1776405568570,43.45,74644.45,0.0,-0.02424,2e-05,3.21176]
[1776405569251,43.45,74644.45,0.0,-0.02424,2e-05,3.21176]
[1776405569343,43.45,74644.6,0.0,-0.02423,2e-05,3.21114]
[1776405574776,43.45,74645.01,0.0,-0.02422,2e-05,3.2093]
[1776405579812,43.46,74646.2,0.0,-0.02421,2e-05,3.20818]
[1776405587868,43.47,74647.94,0.0,-0.0242,2e-05,3.20679]
[1776405593910,43.48,74651.18,0.0,-0.02414,2e-05,3.20083]
[1776405598946,43.48,74653.63,0.0,-0.0241,2e-05,3.19649]
[1776405604343,43.49,74651.82,0.0,-0.02416,2e-05,3.20255]
[1776405604396,43.49,74651.82,0.0,-0.02416,2e-05,3.20255]
[1776405604444,43.49,74644.9,0.0,-0.02432,2e-05,3.22049]
[1776405609505,43.49,74647.37,0.0,-0.02426,2e-05,3.21384]
[1776405615059,43.49,74638.9,0.0,-0.02445,2e-05,3.23438]
[1776405616794,43.49,74637.88,0.0,-0.02447,2e-05,3.23678]
[1776405616859,43.48,74637.88,0.0,-0.02447,2e-05,3.23657]
[1776405619465,43.48,74637.88,0.0,-0.02446,2e-05,3.23635]
[1776405619566,43.48,74630.45,0.0,-0.02464,2e-05,3.25517]
[1776405620136,43.48,74630.45,0.0,-0.02464,2e-05,3.25517]
[1776405620197,43.48,74627.72,0.0,-0.0247,2e-05,3.26196]
[1776405621952,43.48,74627.72,0.0,-0.0247,2e-05,3.2617]
[1776405622325,43.48,74628.54,0.0,-0.02468,2e-05,3.25933]
[1776405628149,43.49,74626.67,0.0,-0.02473,2e-05,3.26546]
[1776405633184,43.49,74632.29,0.0,-0.02459,2e-05,3.24947]
[1776405637857,43.49,74633.68,0.0,-0.02456,2e-05,3.24658]
[1776405638218,43.49,74634.89,0.0,-0.02454,2e-05,3.24393]
[1776405641906,43.49,74643.94,0.0,-0.02432,2e-05,3.22053]
[1776405642467,43.49,74651.99,0.0,-0.02414,2e-05,3.19985]
[1776405643006,43.49,74651.99,0.0,-0.02414,2e-05,3.19985]
[1776405643256,43.49,74651.99,0.0,-0.02413,2e-05,3.19965]
[1776405645072,43.49,74651.28,0.0,-0.02415,2e-05,3.20175]
[1776405645267,43.49,74651.28,0.0,-0.02415,2e-05,3.20156]
[1776405647282,43.49,74650.58,0.0,-0.02416,2e-05,3.20295]
[1776405650304,43.49,74649.76,0.0,-0.02418,2e-05,3.20445]
[1776405653153,43.49,74648.94,0.0,-0.02419,2e-05,3.20614]
[1776405653324,43.49,74648.94,0.0,-0.02419,2e-05,3.20595]
[1776405655038,43.48,74648.88,0.0,-0.02419,2e-05,3.20591]
[1776405655338,43.48,74648.76,0.0,-0.02419,2e-05,3.20602]
[1776405656577,43.48,74648.76,0.0,-0.02419,2e-05,3.20602]
[1776405657355,43.48,74648.67,0.0,-0.02419,2e-05,3.20586]
[1776405661523,43.48,74648.64,0.0,-0.02419,2e-05,3.20537]
[1776405661608,43.48,74647.76,0.0,-0.02421,2e-05,3.20741]
[1776405667425,43.48,74646.75,0.0,-0.02422,2e-05,3.20884]
[1776405670195,43.47,74646.77,0.0,-0.02421,2e-05,3.20841]
[1776405670443,43.47,74646.46,0.0,-0.02422,2e-05,3.20901]
[1776405675478,43.47,74654.74,0.0,-0.02402,2e-05,3.18722]
[1776405676662,43.47,74655.38,0.0,-0.02401,2e-05,3.18545]
[1776405677493,43.47,74655.34,0.0,-0.024,2e-05,3.1854]
[1776405682526,43.48,74651.63,0.0,-0.02411,2e-05,3.19646]
[1776405684265,43.48,74651.96,0.0,-0.0241,2e-05,3.19594]
[1776405684541,43.48,74653.08,0.0,-0.02408,2e-05,3.19342]
[1776405689576,43.48,74653.46,0.0,-0.02407,2e-05,3.19209]
[1776405690084,43.48,74653.46,0.0,-0.02407,2e-05,3.19209]
[1776405690583,43.48,74653.92,0.0,-0.02405,2e-05,3.19076]
[1776405693174,43.48,74654.32,0.0,-0.02402,2e-05,3.18684]
[1776405693604,43.47,74654.94,0.0,-0.02401,2e-05,3.18511]
[1776405693992,43.47,74654.94,0.0,-0.02401,2e-05,3.18511]
[1776405694093,43.47,74655.11,0.0,-0.024,2e-05,3.18452]
[1776405699507,43.47,74664.96,0.0,-0.02377,2e-05,3.15914]
[1776405699646,43.47,74667.36,0.0,-0.02371,2e-05,3.15301]
[1776405703732,43.48,74669.59,0.0,-0.02367,2e-05,3.14851]
[1776405704681,43.48,74671.08,0.0,-0.02364,2e-05,3.14517]
[1776405708364,43.48,74671.13,0.0,-0.02364,2e-05,3.14487]
[1776405713111,43.47,74675.94,0.0,-0.02353,2e-05,3.13247]
[1776405713202,43.47,74671.18,0.0,-0.02364,2e-05,3.14425]
[1776405714731,43.47,74671.18,0.0,-0.02364,2e-05,3.14425]
[1776405714807,43.47,74669.79,0.0,-0.02367,2e-05,3.14766]
[1776405720793,43.47,74666.09,0.0,-0.02375,2e-05,3.15654]
[1776405722458,43.47,74666.09,0.0,-0.02375,2e-05,3.15654]
[1776405724030,43.47,74672.76,0.0,-0.02359,2e-05,3.13969]
[1776405724668,43.47,74672.76,0.0,-0.02359,2e-05,3.13969]
[1776405724086,43.47,74672.19,0.0,-0.02361,2e-05,3.14108]
[1776405724821,43.47,74672.19,0.0,-0.02361,2e-05,3.14108]
[1776405729857,43.47,74672.61,0.0,-0.0236,2e-05,3.13988]
[1776405734892,43.47,74672.5,0.0,-0.0236,2e-05,3.14]
[1776405737956,43.47,74671.81,0.0,-0.02361,2e-05,3.14168]
[1776405738057,43.47,74671.29,0.0,-0.02362,2e-05,3.14296]
[1776405743180,43.47,74665.83,0.0,-0.02375,2e-05,3.15652]
[1776405745228,43.47,74665.83,0.0,-0.02375,2e-05,3.15648]
[1776405745269,43.47,74665.08,0.0,-0.02376,2e-05,3.15833]
[1776405749019,43.47,74653.9,0.0,-0.02402,2e-05,3.18633]
[1776405749069,43.47,74654.21,0.0,-0.02401,2e-05,3.18547]
[1776405755035,43.48,74654.97,0.0,-0.02399,2e-05,3.18296]
[1776405760070,43.48,74656.51,0.0,-0.02398,2e-05,3.18113]
[1776405765105,43.49,74658.65,0.0,-0.02394,2e-05,3.17779]
[1776405770140,43.5,74659.29,0.0,-0.02395,2e-05,3.17825]
[1776405775174,43.51,74660.07,0.0,-0.02395,2e-05,3.17834]
[1776405780209,43.51,74660.47,0.0,-0.02396,2e-05,3.17939]
[1776405785245,43.52,74660.59,0.0,-0.02397,2e-05,3.18113]
[1776405787043,43.52,74667.16,0.0,-0.02383,2e-05,3.165]
[1776405787262,43.52,74668.18,0.0,-0.02381,2e-05,3.16287]
[1776405792293,43.52,74666.0,0.0,-0.02386,2e-05,3.16854]
[1776405798335,43.52,74666.46,0.0,-0.02385,2e-05,3.16703]
[1776405801986,43.52,74661.33,0.0,-0.02396,2e-05,3.17974]
[1776405802373,43.52,74661.33,0.0,-0.02396,2e-05,3.17974]
[1776405802399,43.52,74653.29,0.0,-0.02415,2e-05,3.19997]
[1776405803926,43.52,74650.86,0.0,-0.02421,2e-05,3.20653]
[1776405804721,43.52,74650.86,0.0,-0.02421,2e-05,3.20653]
[1776405804377,43.52,74650.86,0.0,-0.02421,2e-05,3.2069]
[1776405805385,43.53,74650.64,0.0,-0.02422,2e-05,3.20782]
[1776405810421,43.52,74650.3,0.0,-0.02422,2e-05,3.20797]
[1776405815454,43.52,74647.84,0.0,-0.02425,2e-05,3.21092]
[1776405820490,43.52,74647.72,0.0,-0.02425,2e-05,3.21047]
[1776405825525,43.52,74654.41,0.0,-0.02409,2e-05,3.19277]
[1776405826742,43.52,74654.41,0.0,-0.02409,2e-05,3.19277]
[1776405827538,43.51,74656.36,0.0,-0.02404,2e-05,3.18759]
[1776405828480,43.51,74656.36,0.0,-0.02404,2e-05,3.18759]
[1776405828546,43.51,74657.09,0.0,-0.02402,2e-05,3.18563]
[1776405829345,43.51,74657.09,0.0,-0.02402,2e-05,3.18563]
[1776405829553,43.51,74656.85,0.0,-0.02403,2e-05,3.18612]
[1776405834440,43.51,74655.56,0.0,-0.02405,2e-05,3.18893]
[1776405834588,43.51,74655.56,0.0,-0.02405,2e-05,3.18883]
[1776405840629,43.51,74655.66,0.0,-0.02404,2e-05,3.18796]
[1776405845664,43.51,74654.6,0.0,-0.02406,2e-05,3.19017]
[1776405850700,43.51,74654.55,0.0,-0.02406,2e-05,3.18986]
[1776405851073,43.51,74654.55,0.0,-0.02406,2e-05,3.18986]
[1776405851706,43.51,74656.04,0.0,-0.02402,2e-05,3.18601]
[1776405856742,43.5,74655.67,0.0,-0.02403,2e-05,3.18659]
[1776405857158,43.5,74655.67,0.0,-0.02403,2e-05,3.18659]
[1776405857369,43.5,74655.67,0.0,-0.02403,2e-05,3.18659]
[1776405857751,43.5,74654.82,0.0,-0.02405,2e-05,3.18867]
[1776405858593,43.5,74654.82,0.0,-0.02405,2e-05,3.18867]
[1776405858694,43.5,74655.8,0.0,-0.02403,2e-05,3.18612]
[1776405859138,43.5,74655.8,0.0,-0.02403,2e-05,3.18612]
[1776405859480,43.5,74655.8,0.0,-0.02403,2e-05,3.18612]
[1776405861127,43.51,74655.52,0.0,-0.02404,2e-05,3.18767]
[1776405861228,43.51,74655.25,0.0,-0.02405,2e-05,3.18878]
[1776405862064,43.51,74655.25,0.0,-0.02405,2e-05,3.18878]
[1776405862784,43.51,74655.25,0.0,-0.02405,2e-05,3.1892]
[1776405864724,43.51,74654.84,0.0,-0.02407,2e-05,3.19066]
[1776405864811,43.51,74654.38,0.0,-0.02408,2e-05,3.19225]
[1776405869832,43.52,74653.7,0.0,-0.02412,2e-05,3.19606]
[1776405871308,43.52,74661.8,0.0,-0.02393,2e-05,3.17603]
[1776405871847,43.52,74663.24,0.0,-0.02389,2e-05,3.17028]
[1776405872266,43.52,74663.24,0.0,-0.02389,2e-05,3.17028]
[1776405872854,43.53,74664.52,0.0,-0.02386,2e-05,3.16751]
[1776405878111,43.53,74675.03,0.0,-0.02364,2e-05,3.14301]
[1776405878178,43.54,74681.54,0.0,-0.0235,2e-05,3.12774]
[1776405880306,43.54,74681.54,0.0,-0.0235,2e-05,3.12774]
[1776405880472,43.54,74682.19,0.0,-0.02349,2e-05,3.12712]
[1776405885947,43.55,74685.74,0.0,-0.02343,2e-05,3.12074]
[1776405889973,43.55,74698.69,0.0,-0.02316,2e-05,3.09066]
[1776405895011,43.56,74697.17,0.0,-0.02322,2e-05,3.09702]
[1776405901093,43.58,74697.95,0.0,-0.02323,2e-05,3.09868]
[1776405906128,43.58,74699.09,0.0,-0.02322,2e-05,3.09695]
[1776405911163,43.58,74700.2,0.0,-0.02319,2e-05,3.09433]
[1776405916197,43.58,74700.69,0.0,-0.02318,2e-05,3.09325]
[1776405922384,43.58,74700.66,0.0,-0.02318,2e-05,3.09343]
[1776405924202,43.58,74704.41,0.0,-0.0231,2e-05,3.08426]
[1776405924260,43.58,74708.36,0.0,-0.02301,2e-05,3.07459]
[1776405924999,43.58,74708.36,0.0,-0.02301,2e-05,3.07459]
[1776405925261,43.58,74708.36,0.0,-0.02302,2e-05,3.07513]
[1776405930298,43.59,74721.14,0.0,-0.02274,2e-05,3.04423]
[1776405931076,43.59,74721.14,0.0,-0.02274,2e-05,3.04423]
[1776405931303,43.59,74721.8,0.0,-0.02271,2e-05,3.04022]
[1776405932072,43.59,74721.8,0.0,-0.02271,2e-05,3.04022]
[1776405932447,43.59,74721.8,0.0,-0.02271,2e-05,3.04022]
[1776405932539,43.59,74722.14,0.0,-0.0227,2e-05,3.0395]
[1776405938352,43.59,74729.32,0.0,-0.02255,2e-05,3.02273]
[1776405943387,43.59,74730.42,0.0,-0.02253,2e-05,3.0208]
[1776405948421,43.59,74729.62,0.0,-0.02256,2e-05,3.02351]
[1776405953458,43.6,74729.27,0.0,-0.02257,2e-05,3.02512]
[1776405958491,43.6,74730.36,0.0,-0.02256,2e-05,3.02326]
[1776405960013,43.6,74729.72,0.0,-0.02257,2e-05,3.02497]
[1776405960507,43.6,74729.67,0.0,-0.02257,2e-05,3.02524]
[1776405963577,43.6,74730.7,0.0,-0.02255,2e-05,3.02304]
[1776405963672,43.6,74732.07,0.0,-0.02253,2e-05,3.01987]
[1776405968564,43.61,74746.26,0.0,-0.02222,2e-05,2.98646]
[1776405969540,43.61,74746.26,0.0,-0.02222,2e-05,2.98646]
[1776405969614,43.61,74749.88,0.0,-0.02215,2e-05,2.97798]
[1776405971092,43.61,74749.88,0.0,-0.02215,2e-05,2.97798]
[1776405971172,43.61,74749.88,0.0,-0.02216,2e-05,2.97937]
[1776405976155,43.62,74748.24,0.0,-0.02221,2e-05,2.98463]
[1776405976621,43.62,74747.5,0.0,-0.02223,2e-05,2.98661]
[1776405977128,43.62,74747.5,0.0,-0.02223,2e-05,2.98661]
[1776405977627,43.62,74748.85,0.0,-0.0222,2e-05,2.98358]
[1776405980819,43.62,74755.21,0.0,-0.02207,2e-05,2.96878]
[1776405980885,43.62,74756.68,0.0,-0.02204,2e-05,2.9655]
[1776405984757,43.63,74758.26,0.0,-0.02202,2e-05,2.96338]
[1776405984845,43.63,74757.23,0.0,-0.02204,2e-05,2.96607]
[1776405986141,43.63,74757.23,0.0,-0.02204,2e-05,2.96631]
[1776405986690,43.63,74756.73,0.0,-0.02206,2e-05,2.96773]
[1776405989197,43.63,74756.7,0.0,-0.02206,2e-05,2.96825]
[1776405989711,43.63,74756.28,0.0,-0.02207,2e-05,2.96948]
[1776405990117,43.63,74756.28,0.0,-0.02207,2e-05,2.96948]
[1776405990210,43.63,74755.44,0.0,-0.02209,2e-05,2.97171]
[1776405993132,43.63,74755.27,0.0,-0.02208,2e-05,2.97008]
[1776405993739,43.63,74755.5,0.0,-0.02208,2e-05,2.96975]
[1776405995439,43.64,74755.57,0.0,-0.02208,2e-05,2.96981]
[1776405995752,43.64,74755.57,0.0,-0.02208,2e-05,2.97003]
[1776405997245,43.64,74755.92,0.0,-0.02208,2e-05,2.96942]
[1776405997767,43.64,74756.63,0.0,-0.02206,2e-05,2.96794]
[1776405999792,43.64,74757.27,0.0,-0.02205,2e-05,2.96664]
[1776405999878,43.64,74759.65,0.0,-0.022,2e-05,2.96119]
[1776406000761,43.64,74759.65,0.0,-0.022,2e-05,2.96119]
[1776406000794,43.64,74759.76,0.0,-0.022,2e-05,2.96115]
[1776406005823,43.64,74759.78,0.0,-0.02201,2e-05,2.96224]
[1776406010859,43.65,74759.98,0.0,-0.02202,2e-05,2.96288]
[1776406017906,43.65,74761.53,0.0,-0.022,2e-05,2.96075]
[1776406023949,43.66,74762.69,0.0,-0.02198,2e-05,2.95934]
[1776406028988,43.66,74763.37,0.0,-0.02198,2e-05,2.95885]
[1776406034018,43.67,74763.59,0.0,-0.02199,2e-05,2.95944]
[1776406038553,43.67,74763.89,0.0,-0.02198,2e-05,2.95917]
[1776406039771,43.67,74775.29,0.0,-0.02175,2e-05,2.93279]
[1776406039804,43.67,74775.29,0.0,-0.02175,2e-05,2.93279]
[1776406039872,43.67,74791.44,0.0,-0.02141,2e-05,2.89507]
[1776406040760,43.67,74791.44,0.0,-0.02141,2e-05,2.89507]
[1776406041478,43.67,74791.75,0.0,-0.02141,2e-05,2.89467]
[1776406041564,43.68,74792.49,0.0,-0.0214,2e-05,2.89374]
[1776406047114,43.69,74795.9,0.0,-0.02135,2e-05,2.88787]
[1776406052151,43.69,74793.43,0.0,-0.0214,2e-05,2.89286]
[1776406057185,43.7,74790.28,0.0,-0.02147,2e-05,2.90182]
[1776406058130,43.7,74790.28,0.0,-0.02147,2e-05,2.90182]
[1776406058192,43.7,74789.02,0.0,-0.0215,2e-05,2.90508]
[1776406059922,43.7,74789.02,0.0,-0.0215,2e-05,2.90508]
[1776406060024,43.7,74790.67,0.0,-0.02147,2e-05,2.90181]
[1776406065451,43.71,74786.26,0.0,-0.02158,2e-05,2.91392]
[1776406067191,43.71,74786.26,0.0,-0.02158,2e-05,2.91421]
[1776406067255,43.71,74783.3,0.0,-0.02165,2e-05,2.92144]
[1776406072290,43.71,74780.03,0.0,-0.02173,2e-05,2.93046]
[1776406078333,43.72,74774.66,0.0,-0.02186,2e-05,2.9446]
[1776406079318,43.72,74774.66,0.0,-0.02186,2e-05,2.9446]
[1776406079412,43.72,74775.02,0.0,-0.02185,2e-05,2.94399]
[1776406083252,43.72,74774.73,0.0,-0.02186,2e-05,2.94537]
[1776406083370,43.72,74774.23,0.0,-0.02187,2e-05,2.94679]
[1776406087939,43.73,74767.94,0.0,-0.02201,2e-05,2.96217]
[1776406088028,43.73,74769.95,0.0,-0.02197,2e-05,2.95782]
[1776406090103,43.73,74769.85,0.0,-0.02198,2e-05,2.95849]
[1776406090429,43.73,74769.75,0.0,-0.02198,2e-05,2.95894]
[1776406095665,43.73,74768.89,0.0,-0.02201,2e-05,2.96207]
[1776406099423,43.74,74768.89,0.0,-0.02202,2e-05,2.96271]
[1776406099524,43.74,74768.5,0.0,-0.02203,2e-05,2.96385]
[1776406104526,43.74,74768.5,0.0,-0.02204,2e-05,2.96492]
[1776406109562,43.74,74772.81,0.0,-0.02195,2e-05,2.95577]
[1776406114598,43.75,74773.77,0.0,-0.02193,2e-05,2.95217]
[1776406119381,43.75,74775.41,0.0,-0.0219,2e-05,2.9492]
[1776406124667,43.76,74778.83,0.0,-0.02184,2e-05,2.94247]
[1776406129702,43.76,74779.25,0.0,-0.02184,2e-05,2.94259]
[1776406131081,43.76,74779.25,0.0,-0.02184,2e-05,2.94259]
[1776406131716,43.76,74775.5,0.0,-0.02192,2e-05,2.95188]
[1776406136751,43.77,74765.56,0.0,-0.02214,2e-05,2.97647]
[1776406141785,43.77,74759.71,0.0,-0.02228,2e-05,2.9913]
[1776406146822,43.77,74757.11,0.0,-0.02234,2e-05,2.9983]
[1776406151855,43.78,74754.92,0.0,-0.02239,2e-05,3.00428]
[1776406156086,43.78,74736.9,0.0,-0.02279,2e-05,3.04849]
[1776406161930,43.78,74733.41,0.0,-0.02287,2e-05,3.05729]
[1776406166960,43.78,74732.33,0.0,-0.0229,2e-05,3.0602]
[1776406173006,43.78,74732.23,0.0,-0.02288,2e-05,3.05828]
[1776406179048,43.78,74729.3,0.0,-0.02295,2e-05,3.06579]
[1776406179269,43.78,74729.3,0.0,-0.02295,2e-05,3.06579]
[1776406180055,43.78,74729.51,0.0,-0.02295,2e-05,3.06533]
[1776406185089,43.78,74729.57,0.0,-0.02295,2e-05,3.06548]
[1776406190125,43.79,74732.77,0.0,-0.02288,2e-05,3.05804]
[1776406196168,43.79,74732.38,0.0,-0.02289,2e-05,3.05945]
[1776406197486,43.79,74732.66,0.0,-0.02289,2e-05,3.05884]
[1776406197707,43.79,74732.66,0.0,-0.02289,2e-05,3.05884]
[1776406198184,43.79,74688.17,0.0,-0.02388,2e-05,3.16859]
[1776406198212,43.79,74688.17,0.0,-0.02388,2e-05,3.16859]
[1776406199190,43.79,74673.32,0.0,-0.02422,2e-05,3.20571]
[1776406199252,43.79,74673.32,0.0,-0.02422,2e-05,3.20571]
[1776406200198,43.79,74673.64,0.0,-0.02421,2e-05,3.20474]
[1776406200237,43.79,74673.64,0.0,-0.02421,2e-05,3.20474]
[1776406201204,43.79,74672.91,0.0,-0.02423,2e-05,3.20642]
[1776406204224,43.78,74687.32,0.0,-0.0239,2e-05,3.16984]
[1776406204293,43.78,74687.32,0.0,-0.0239,2e-05,3.16984]
[1776406204379,43.78,74688.23,0.0,-0.02388,2e-05,3.16756]
[1776406205857,43.78,74688.23,0.0,-0.02388,2e-05,3.16756]
[1776406205960,43.78,74688.7,0.0,-0.02386,2e-05,3.16617]
[1776406211275,43.78,74695.54,0.0,-0.0237,2e-05,3.14863]
[1776406214450,43.78,74721.98,0.0,-0.02311,2e-05,3.08305]
[1776406216039,43.78,74721.98,0.0,-0.02311,2e-05,3.08305]
[1776406216044,43.78,74727.38,0.0,-0.02299,2e-05,3.06987]
[1776406217628,43.78,74729.04,0.0,-0.02295,2e-05,3.06582]
[1776406223359,43.78,74738.52,0.0,-0.02275,2e-05,3.04301]
[1776406228836,43.78,74744.05,0.0,-0.02263,2e-05,3.02986]
[1776406228905,43.78,74745.04,0.0,-0.02261,2e-05,3.02754]
[1776406234436,43.79,74753.37,0.0,-0.02243,2e-05,3.00796]
[1776406237370,43.8,74756.7,0.0,-0.02237,2e-05,3.00119]
[1776406237471,43.8,74755.92,0.0,-0.0224,2e-05,3.00367]
[1776406241486,43.8,74769.75,0.0,-0.02211,2e-05,2.97166]
[1776406245129,43.81,74775.82,0.0,-0.02198,2e-05,2.95759]
[1776406245179,43.81,74779.47,0.0,-0.02191,2e-05,2.94935]
[1776406248188,43.81,74779.01,0.0,-0.02192,2e-05,2.95066]
[1776406248534,43.81,74779.01,0.0,-0.02192,2e-05,2.95109]
[1776406250514,43.81,74778.08,0.0,-0.02195,2e-05,2.95398]
[1776406250580,43.81,74776.84,0.0,-0.02198,2e-05,2.95713]
[1776406254502,43.81,74775.68,0.0,-0.02201,2e-05,2.96049]
[1776406254585,43.82,74775.57,0.0,-0.02201,2e-05,2.96095]
[1776406259614,43.82,74775.44,0.0,-0.02202,2e-05,2.96226]
[1776406261697,43.82,74775.44,0.0,-0.02202,2e-05,2.96226]
[1776406261793,43.82,74771.84,0.0,-0.0221,2e-05,2.97122]
[1776406264671,43.82,74771.83,0.0,-0.02211,2e-05,2.97164]
[1776406264749,43.82,74771.68,0.0,-0.02211,2e-05,2.97218]
[1776406270056,43.83,74776.2,0.0,-0.02202,2e-05,2.96219]
[1776406270057,43.83,74775.8,0.0,-0.02203,2e-05,2.96334]
[1776406273460,43.83,74775.78,0.0,-0.02204,2e-05,2.96399]
[1776406273719,43.83,74775.4,0.0,-0.02205,2e-05,2.96509]
[1776406278754,43.83,74775.46,0.0,-0.02206,2e-05,2.96642]
[1776406283789,43.84,74774.91,0.0,-0.02208,2e-05,2.96869]
[1776406288825,43.84,74775.06,0.0,-0.02209,2e-05,2.96927]
[1776406293859,43.85,74773.89,0.0,-0.0221,2e-05,2.9705]
[1776406298895,43.85,74774.5,0.0,-0.0221,2e-05,2.96996]
[1776406303928,43.85,74775.63,0.0,-0.02208,2e-05,2.96818]
[1776406308964,43.86,74775.69,0.0,-0.02209,2e-05,2.96896]
[1776406315010,43.86,74775.68,0.0,-0.0221,2e-05,2.97009]
[1776406317130,43.86,74773.3,0.0,-0.02215,2e-05,2.97593]
[1776406317132,43.86,74768.95,0.0,-0.02225,2e-05,2.98664]
[1776406320346,43.86,74766.64,0.0,-0.0223,2e-05,2.99247]
[1776406321056,43.86,74766.15,0.0,-0.02231,2e-05,2.99393]
[1776406327302,43.87,74762.4,0.0,-0.0224,2e-05,3.00372]
[1776406332112,43.87,74767.2,0.0,-0.0223,2e-05,2.9928]
[1776406332201,43.87,74768.16,0.0,-0.02228,2e-05,2.99066]
[1776406337372,43.87,74772.12,0.0,-0.0222,2e-05,2.982]
[1776406343213,43.88,74774.86,0.0,-0.02215,2e-05,2.97648]
[1776406343381,43.88,74774.86,0.0,-0.02215,2e-05,2.97648]
[1776406344224,43.88,74774.86,0.0,-0.02215,2e-05,2.97648]
[1776406344255,43.88,74773.56,0.0,-0.02219,2e-05,2.98023]
[1776406348936,43.88,74773.78,0.0,-0.02219,2e-05,2.98021]
[1776406349256,43.88,74773.78,0.0,-0.02219,2e-05,2.98054]
[1776406354290,43.89,74777.57,0.0,-0.02212,2e-05,2.97228]
[1776406359326,43.91,74778.19,0.0,-0.02214,2e-05,2.97411]
[1776406363897,43.92,74778.0,0.0,-0.02216,2e-05,2.97718]
[1776406364360,43.92,74777.3,0.0,-0.02218,2e-05,2.97902]
[1776406365434,43.92,74777.3,0.0,-0.02218,2e-05,2.9792]
[1776406366375,43.92,74777.32,0.0,-0.02218,2e-05,2.97932]
[1776406372333,43.92,74777.02,0.0,-0.02221,2e-05,2.98199]
[1776406372417,43.93,74777.1,0.0,-0.02222,2e-05,2.98376]
[1776406377658,43.94,74775.4,0.0,-0.02226,2e-05,2.98863]
[1776406382442,43.94,74775.8,0.0,-0.02226,2e-05,2.98834]
[1776406382532,43.94,74775.94,0.0,-0.02226,2e-05,2.98817]
[1776406386946,43.94,74775.94,0.0,-0.02227,2e-05,2.98882]
[1776406387038,43.95,74775.57,0.0,-0.02229,2e-05,2.99163]
[1776406392557,43.95,74773.5,0.0,-0.02235,2e-05,2.99798]
[1776406396417,43.95,74774.18,0.0,-0.02234,2e-05,2.99666]
[1776406396585,43.96,74774.27,0.0,-0.02234,2e-05,2.99676]
[1776406397433,43.96,74774.27,0.0,-0.02234,2e-05,2.99676]
[1776406397801,43.96,74775.45,0.0,-0.02232,2e-05,2.99458]
[1776406400051,43.96,74775.45,0.0,-0.02232,2e-05,2.99474]
[1776406400138,43.96,74777.9,0.0,-0.02227,2e-05,2.98924]
[1776406401589,43.96,74777.9,0.0,-0.02227,2e-05,2.98924]
[1776406401686,43.96,74777.74,0.0,-0.02228,2e-05,2.99027]
[1776406404996,43.96,74777.64,0.0,-0.02228,2e-05,2.99085]
[1776406405388,43.96,74777.64,0.0,-0.02228,2e-05,2.99085]
[1776406405097,43.96,74777.52,0.0,-0.02229,2e-05,2.99147]
[1776406405648,43.96,74777.52,0.0,-0.02229,2e-05,2.99147]
[1776406409169,43.97,74780.69,0.0,-0.02222,2e-05,2.98426]
[1776406409194,43.97,74782.81,0.0,-0.02218,2e-05,2.97958]
[1776406414008,43.97,74785.33,0.0,-0.02213,2e-05,2.97312]
[1776406414094,43.98,74784.41,0.0,-0.02216,2e-05,2.97665]
[1776406419749,43.98,74782.29,0.0,-0.02221,2e-05,2.98266]
[1776406423936,43.99,74781.58,0.0,-0.02223,2e-05,2.9849]
[1776406423944,43.99,74781.97,0.0,-0.02223,2e-05,2.98415]
[1776406431834,44.0,74781.7,0.0,-0.02228,2e-05,2.98955]
[1776406436869,44.02,74781.65,0.0,-0.0223,2e-05,2.99289]
[1776406441903,44.03,74782.29,0.0,-0.02232,2e-05,2.99455]
[1776406446939,44.04,74782.61,0.0,-0.02234,2e-05,2.99648]
[1776406451979,44.04,74782.23,0.0,-0.02236,2e-05,2.99909]
[1776406457016,44.05,74779.0,0.0,-0.02246,2e-05,3.00989]
[1776406462044,44.07,74778.06,0.0,-0.0225,2e-05,3.01519]
[1776406465647,44.07,74777.88,0.0,-0.02252,2e-05,3.01743]
[1776406466072,44.08,74778.1,0.0,-0.02252,2e-05,3.01751]
[1776406467139,44.08,74778.1,0.0,-0.02252,2e-05,3.01751]
[1776406467237,44.08,74777.99,0.0,-0.02253,2e-05,3.01801]
[1776406469245,44.08,74776.65,0.0,-0.02256,2e-05,3.02134]
[1776406469315,44.08,74776.47,0.0,-0.02256,2e-05,3.02188]
[1776406474066,44.08,74769.46,0.0,-0.0227,2e-05,3.03652]
[1776406474137,44.08,74769.46,0.0,-0.0227,2e-05,3.0366]
[1776406475454,44.08,74769.46,0.0,-0.0227,2e-05,3.0366]
[1776406476097,44.08,74769.46,0.0,-0.0227,2e-05,3.03668]
[1776406481178,44.08,74770.5,0.0,-0.02268,2e-05,3.03472]
[1776406486212,44.08,74770.3,0.0,-0.02269,2e-05,3.03556]
[1776406487251,44.08,74770.3,0.0,-0.02269,2e-05,3.03556]
[1776406487288,44.08,74770.63,0.0,-0.02268,2e-05,3.03484]
[1776406493262,44.08,74773.92,0.0,-0.02262,2e-05,3.02739]
[1776406496896,44.08,74774.9,0.0,-0.0226,2e-05,3.02513]
[1776406497290,44.09,74773.75,0.0,-0.02262,2e-05,3.02815]
[1776406502326,44.1,74774.36,0.0,-0.02264,2e-05,3.02949]
[1776406504409,44.1,74774.27,0.0,-0.02264,2e-05,3.03027]
[1776406504430,44.1,74774.44,0.0,-0.02264,2e-05,3.03041]
[1776406508118,44.1,74776.03,0.0,-0.02261,2e-05,3.02683]
[1776406508189,44.1,74775.98,0.0,-0.02261,2e-05,3.02695]
[1776406514410,44.11,74775.79,0.0,-0.02265,2e-05,3.03081]
[1776406518868,44.12,74777.6,0.0,-0.02263,2e-05,3.02867]
[1776406519445,44.12,74777.98,0.0,-0.02262,2e-05,3.02832]
[1776406519787,44.12,74777.98,0.0,-0.02262,2e-05,3.02832]
[1776406520451,44.13,74778.75,0.0,-0.02261,2e-05,3.02703]
[1776406523691,44.13,74781.65,0.0,-0.02256,2e-05,3.0208]
[1776406524480,44.13,74784.83,0.0,-0.02249,2e-05,3.0133]
[1776406525438,44.13,74784.83,0.0,-0.02249,2e-05,3.0133]
[1776406525505,44.13,74787.49,0.0,-0.02243,2e-05,3.00707]
[1776406530523,44.14,74797.92,0.0,-0.02224,2e-05,2.98539]
[1776406532092,44.14,74797.63,0.0,-0.02223,2e-05,2.98422]
[1776406532537,44.14,74798.16,0.0,-0.02222,2e-05,2.98313]
[1776406533471,44.14,74798.16,0.0,-0.02222,2e-05,2.98313]
[1776406533544,44.14,74799.18,0.0,-0.0222,2e-05,2.98087]
[1776406538787,44.16,74801.42,0.0,-0.02218,2e-05,2.97878]
[1776406543614,44.17,74814.64,0.0,-0.02193,2e-05,2.95088]
[1776406548859,44.18,74817.75,0.0,-0.0219,2e-05,2.947]
[1776406553894,44.19,74818.37,0.0,-0.02191,2e-05,2.94894]
[1776406559937,44.21,74817.91,0.0,-0.02196,2e-05,2.95405]
[1776406563237,44.21,74817.86,0.0,-0.02197,2e-05,2.95549]
[1776406563268,44.22,74816.82,0.0,-0.022,2e-05,2.95925]
[1776406569798,44.22,74816.83,0.0,-0.02201,2e-05,2.96029]
[1776406575041,44.23,74815.48,0.0,-0.02205,2e-05,2.96432]
[1776406580076,44.23,74816.05,0.0,-0.02204,2e-05,2.96381]
[1776406586919,44.23,74816.05,0.0,-0.02205,2e-05,2.96493]
[1776406591953,44.24,74816.11,0.0,-0.02204,2e-05,2.96308]
[1776406596988,44.24,74815.24,0.0,-0.02207,2e-05,2.9659]
[1776406602028,44.24,74814.22,0.0,-0.0221,2e-05,2.96904]
[1776406607425,44.24,74814.08,0.0,-0.0221,2e-05,2.96994]
[1776406607437,44.24,74813.32,0.0,-0.02212,2e-05,2.97201]
[1776406609214,44.24,74813.32,0.0,-0.02212,2e-05,2.97201]
[1776406609309,44.25,74814.22,0.0,-0.0221,2e-05,2.97002]
[1776406615124,44.25,74814.74,0.0,-0.0221,2e-05,2.96963]
[1776406616324,44.25,74814.74,0.0,-0.0221,2e-05,2.96963]
[1776406616405,44.25,74815.49,0.0,-0.02209,2e-05,2.96815]
[1776406620152,44.25,74822.37,0.0,-0.02195,2e-05,2.95227]
[1776406620227,44.25,74823.7,0.0,-0.02192,2e-05,2.94933]
[1776406626201,44.26,74819.88,0.0,-0.02201,2e-05,2.95938]
[1776406632244,44.26,74818.24,0.0,-0.02205,2e-05,2.96427]
[1776406637277,44.26,74818.07,0.0,-0.02206,2e-05,2.9655]
[1776406642313,44.27,74818.4,0.0,-0.02206,2e-05,2.96552]
[1776406643344,44.27,74818.4,0.0,-0.02206,2e-05,2.96552]
[1776406645074,44.27,74819.63,0.0,-0.02204,2e-05,2.96295]
[1776406650368,44.27,74818.31,0.0,-0.02208,2e-05,2.96707]
[1776406651396,44.27,74818.31,0.0,-0.02208,2e-05,2.96707]
[1776406658427,44.28,74816.6,0.0,-0.02211,2e-05,2.97009]
[1776406663666,44.28,74816.65,0.0,-0.02211,2e-05,2.97077]
[1776406666691,44.28,74815.82,0.0,-0.02213,2e-05,2.97303]
[1776406676549,44.29,74816.56,0.0,-0.02213,2e-05,2.97293]
[1776406681590,44.29,74815.52,0.0,-0.02216,2e-05,2.97611]
[1776406683209,44.29,74808.38,0.0,-0.02231,2e-05,2.9931]
[1776406683600,44.29,74804.48,0.0,-0.0224,2e-05,3.00244]
[1776406685396,44.29,74803.06,0.0,-0.02243,2e-05,3.00591]
[1776406685614,44.29,74802.93,0.0,-0.02243,2e-05,3.00631]
[1776406686143,44.29,74802.93,0.0,-0.02243,2e-05,3.00631]
[1776406686621,44.29,74803.22,0.0,-0.02243,2e-05,3.00571]
[1776406688013,44.29,74801.47,0.0,-0.02247,2e-05,3.00996]
[1776406688634,44.29,74801.81,0.0,-0.02246,2e-05,3.00924]
[1776406692983,44.29,74801.14,0.0,-0.02248,2e-05,3.01117]
[1776406693669,44.29,74800.35,0.0,-0.02249,2e-05,3.01313]
[1776406697402,44.29,74801.08,0.0,-0.02248,2e-05,3.01156]
[1776406699191,44.29,74802.52,0.0,-0.02245,2e-05,3.00839]
[1776406701943,44.3,74806.0,0.0,-0.02238,2e-05,3.00042]
[1776406702732,44.3,74807.26,0.0,-0.02235,2e-05,2.99753]
[1776406702925,44.3,74807.26,0.0,-0.02235,2e-05,2.99753]
[1776406703740,44.3,74808.86,0.0,-0.02232,2e-05,2.99385]
[1776406705215,44.3,74809.57,0.0,-0.02231,2e-05,2.99217]
[1776406705296,44.3,74810.41,0.0,-0.02229,2e-05,2.9903]
[1776406706127,44.3,74810.41,0.0,-0.02229,2e-05,2.9903]
[1776406706182,44.3,74809.26,0.0,-0.02231,2e-05,2.99313]
[1776406708962,44.3,74806.42,0.0,-0.02238,2e-05,3.00008]
[1776406708990,44.3,74804.01,0.0,-0.02243,2e-05,3.0059]
[1776406714816,44.3,74803.42,0.0,-0.02243,2e-05,3.00539]
[1776406719852,44.3,74803.09,0.0,-0.02244,2e-05,3.00671]
[1776406727907,44.31,74802.36,0.0,-0.02246,2e-05,3.00933]
[1776406733153,44.31,74800.98,0.0,-0.0225,2e-05,3.01317]
[1776406737025,44.31,74803.58,0.0,-0.02245,2e-05,3.00734]
[1776406737106,44.31,74806.24,0.0,-0.02239,2e-05,3.00115]
[1776406740953,44.31,74809.66,0.0,-0.02232,2e-05,2.99344]
[1776406741630,44.31,74809.66,0.0,-0.02232,2e-05,2.99344]
[1776406746581,44.31,74820.13,0.0,-0.02211,2e-05,2.96943]
[1776406746664,44.32,74821.52,0.0,-0.02208,2e-05,2.96649]
[1776406747685,44.32,74821.52,0.0,-0.02208,2e-05,2.96649]
[1776406747763,44.32,74821.88,0.0,-0.02207,2e-05,2.96581]
[1776406751958,44.32,74823.37,0.0,-0.02205,2e-05,2.96326]
[1776406752079,44.32,74824.0,0.0,-0.02204,2e-05,2.96194]
[1776406754321,44.32,74823.93,0.0,-0.02204,2e-05,2.96227]
[1776406754397,44.32,74823.49,0.0,-0.02205,2e-05,2.96346]
[1776406760135,44.32,74823.56,0.0,-0.02206,2e-05,2.96418]
[1776406761464,44.32,74823.56,0.0,-0.02206,2e-05,2.96418]
[1776406761557,44.33,74819.19,0.0,-0.02215,2e-05,2.97472]
[1776406767186,44.33,74811.77,0.0,-0.02232,2e-05,2.99277]
[1776406772218,44.33,74808.91,0.0,-0.02236,2e-05,2.99747]
[1776406777253,44.33,74805.77,0.0,-0.02243,2e-05,3.00532]
[1776406782289,44.33,74804.64,0.0,-0.02246,2e-05,3.00838]
[1776406788335,44.33,74804.93,0.0,-0.02246,2e-05,3.00818]
[1776406790894,44.33,74807.23,0.0,-0.02241,2e-05,3.00288]
[1776406791354,44.33,74808.54,0.0,-0.02238,2e-05,2.99987]
[1776406795855,44.34,74811.57,0.0,-0.02232,2e-05,2.99309]
[1776406796390,44.34,74814.58,0.0,-0.02226,2e-05,2.98608]
[1776406796853,44.34,74814.58,0.0,-0.02226,2e-05,2.98608]
[1776406797396,44.34,74815.87,0.0,-0.02223,2e-05,2.98315]
[1776406798580,44.34,74815.87,0.0,-0.02223,2e-05,2.98315]
[1776406798681,44.34,74771.42,0.0,-0.02319,2e-05,3.08961]
[1776406798993,44.34,74771.42,0.0,-0.02319,2e-05,3.08961]
[1776406799227,44.34,74771.42,0.0,-0.02319,2e-05,3.08961]
[1776406799264,44.34,74771.42,0.0,-0.02319,2e-05,3.08961]
[1776406799587,44.34,74771.42,0.0,-0.02319,2e-05,3.08961]
[1776406799694,44.34,74771.42,0.0,-0.02319,2e-05,3.08961]
[1776406799730,44.34,74757.47,0.0,-0.02351,2e-05,3.12417]
[1776406800529,44.34,74757.47,0.0,-0.02351,2e-05,3.12417]
[1776406800578,44.34,74759.93,0.0,-0.02346,2e-05,3.11859]
[1776406801785,44.34,74759.93,0.0,-0.02346,2e-05,3.11859]
[1776406802437,44.34,74773.42,0.0,-0.02316,2e-05,3.08602]
[1776406807474,44.34,74771.78,0.0,-0.02319,2e-05,3.0897]
[1776406811120,44.34,74771.92,0.0,-0.02319,2e-05,3.08918]
[1776406811602,44.34,74771.92,0.0,-0.02319,2e-05,3.08918]
[1776406811635,44.34,74794.65,0.0,-0.02269,2e-05,3.03441]
[1776406812918,44.34,74794.65,0.0,-0.02269,2e-05,3.03436]
[1776406815647,44.34,74802.49,0.0,-0.02253,2e-05,3.01576]
[1776406815741,44.34,74805.38,0.0,-0.02246,2e-05,3.00896]
[1776406817805,44.34,74806.28,0.0,-0.02245,2e-05,3.00689]
[1776406817853,44.34,74806.77,0.0,-0.02244,2e-05,3.00581]
[1776406820067,44.34,74807.67,0.0,-0.02242,2e-05,3.00386]
[1776406820829,44.34,74807.67,0.0,-0.02242,2e-05,3.00386]
[1776406820561,44.34,74807.67,0.0,-0.02242,2e-05,3.00394]
[1776406821568,44.34,74809.17,0.0,-0.02239,2e-05,3.00048]
[1776406823081,44.34,74809.47,0.0,-0.02238,2e-05,2.99987]
[1776406823793,44.34,74809.88,0.0,-0.02238,2e-05,2.99899]
[1776406826954,44.34,74810.3,0.0,-0.02237,2e-05,2.99829]
[1776406827610,44.34,74811.02,0.0,-0.02235,2e-05,2.99668]
[1776406829105,44.35,74811.14,0.0,-0.02235,2e-05,2.9965]
[1776406829626,44.35,74811.26,0.0,-0.02235,2e-05,2.99632]
[1776406834291,44.35,74813.07,0.0,-0.0223,2e-05,2.98996]
[1776406834388,44.35,74813.07,0.0,-0.0223,2e-05,2.98996]
[1776406834490,44.35,74813.07,0.0,-0.0223,2e-05,2.99007]
[1776406839697,44.35,74813.25,0.0,-0.0223,2e-05,2.99018]
[1776406842417,44.35,74813.27,0.0,-0.0223,2e-05,2.99024]
[1776406847755,44.35,74813.31,0.0,-0.02231,2e-05,2.99089]
[1776406852791,44.35,74813.29,0.0,-0.02231,2e-05,2.99146]
[1776406856819,44.36,74830.1,0.0,-0.02196,2e-05,2.95236]
[1776406860336,44.36,74826.52,0.0,-0.02204,2e-05,2.96121]
[1776406860955,44.36,74826.46,0.0,-0.02204,2e-05,2.9615]
[1776406861867,44.36,74825.4,0.0,-0.02207,2e-05,2.96413]
[1776406866888,44.36,74818.18,0.0,-0.02222,2e-05,2.98175]
[1776406871922,44.36,74816.02,0.0,-0.02228,2e-05,2.98745]
[1776406872234,44.36,74816.02,0.0,-0.02228,2e-05,2.98745]
[1776406872930,44.36,74816.18,0.0,-0.02227,2e-05,2.98717]
[1776406878414,44.36,74816.37,0.0,-0.02227,2e-05,2.9869]
[1776406878426,44.37,74815.76,0.0,-0.02229,2e-05,2.98861]
[1776406881681,44.37,74815.69,0.0,-0.02229,2e-05,2.98896]
[1776406881781,44.37,74814.95,0.0,-0.02231,2e-05,2.99079]
[1776406882907,44.37,74814.95,0.0,-0.02231,2e-05,2.99079]
[1776406883574,44.37,74814.95,0.0,-0.02231,2e-05,2.99088]
[1776406889042,44.37,74817.95,0.0,-0.02225,2e-05,2.98444]
[1776406890201,44.37,74817.95,0.0,-0.02225,2e-05,2.98444]
[1776406890298,44.37,74817.97,0.0,-0.02225,2e-05,2.98449]
[1776406895435,44.37,74818.06,0.0,-0.02223,2e-05,2.98217]
[1776406895536,44.37,74818.08,0.0,-0.02223,2e-05,2.98222]
[1776406900113,44.37,74818.92,0.0,-0.02222,2e-05,2.98063]
[1776406900215,44.37,74819.0,0.0,-0.02222,2e-05,2.98054]
[1776406902251,44.37,74819.0,0.0,-0.02222,2e-05,2.98064]
[1776406902336,44.37,74818.96,0.0,-0.02222,2e-05,2.98083]
[1776406909182,44.38,74819.55,0.0,-0.02221,2e-05,2.9801]
[1776406914426,44.38,74820.86,0.0,-0.02219,2e-05,2.9775]
[1776406920260,44.38,74825.75,0.0,-0.02209,2e-05,2.96662]
[1776406925294,44.38,74826.84,0.0,-0.02207,2e-05,2.96462]
[1776406930328,44.39,74827.09,0.0,-0.02207,2e-05,2.9646]
[1776406937378,44.39,74826.85,0.0,-0.02209,2e-05,2.96592]
[1776406943421,44.39,74827.03,0.0,-0.02209,2e-05,2.96612]
[1776406946885,44.39,74827.12,0.0,-0.02209,2e-05,2.96612]
[1776406946978,44.39,74825.4,0.0,-0.02212,2e-05,2.97026]
[1776406949045,44.39,74825.4,0.0,-0.02212,2e-05,2.97026]
[1776406949462,44.39,74825.4,0.0,-0.02213,2e-05,2.97055]
[1776406954708,44.39,74825.29,0.0,-0.02212,2e-05,2.9688]
[1776406961547,44.4,74824.95,0.0,-0.02213,2e-05,2.97026]
[1776406966583,44.4,74823.89,0.0,-0.02216,2e-05,2.97322]
[1776406971016,44.4,74817.37,0.0,-0.0223,2e-05,2.98886]
[1776406971616,44.4,74815.53,0.0,-0.02234,2e-05,2.99337]
[1776406973222,44.4,74815.1,0.0,-0.02235,2e-05,2.99444]
[1776406973631,44.4,74814.95,0.0,-0.02235,2e-05,2.99486]
[1776406978699,44.4,74811.31,0.0,-0.02243,2e-05,3.00368]
[1776406979002,44.4,74811.31,0.0,-0.02243,2e-05,3.00368]
[1776406979888,44.4,74803.64,0.0,-0.02259,2e-05,3.022]
[1776406980540,44.4,74803.64,0.0,-0.02259,2e-05,3.022]
[1776406980681,44.4,74803.64,0.0,-0.0226,2e-05,3.0221]
[1776406981495,44.4,74803.64,0.0,-0.0226,2e-05,3.0221]
[1776406981688,44.4,74801.72,0.0,-0.02264,2e-05,3.02678]
[1776406986250,44.4,74802.59,0.0,-0.02262,2e-05,3.02477]
[1776406986396,44.4,74802.59,0.0,-0.02262,2e-05,3.02477]
[1776406986727,44.4,74802.59,0.0,-0.02262,2e-05,3.02479]
[1776406991758,44.4,74801.89,0.0,-0.02264,2e-05,3.02661]
[1776406996793,44.4,74803.54,0.0,-0.0226,2e-05,3.02287]
[1776406999284,44.4,74804.16,0.0,-0.02259,2e-05,3.02154]
[1776406999813,44.4,74804.16,0.0,-0.02259,2e-05,3.02154]
[1776407004849,44.41,74803.45,0.0,-0.02261,2e-05,3.0235]
[1776407009893,44.41,74802.72,0.0,-0.02263,2e-05,3.02551]
[1776407013781,44.41,74796.24,0.0,-0.02275,2e-05,3.03859]
[1776407013911,44.41,74796.24,0.0,-0.02275,2e-05,3.03862]
[1776407015295,44.41,74795.92,0.0,-0.02276,2e-05,3.03942]
[1776407020961,44.41,74796.26,0.0,-0.02275,2e-05,3.0388]
[1776407025997,44.41,74796.46,0.0,-0.02275,2e-05,3.03849]
[1776407031032,44.41,74801.13,0.0,-0.02265,2e-05,3.02758]
[1776407036067,44.41,74805.81,0.0,-0.02255,2e-05,3.01672]
[1776407036329,44.41,74805.81,0.0,-0.02255,2e-05,3.01672]
[1776407037074,44.41,74806.17,0.0,-0.02254,2e-05,3.01595]
[1776407039271,44.41,74807.6,0.0,-0.02252,2e-05,3.01294]
[1776407040099,44.41,74807.85,0.0,-0.02251,2e-05,3.01243]
[1776407041923,44.41,74808.36,0.0,-0.0225,2e-05,3.0113]
[1776407042106,44.41,74809.08,0.0,-0.02249,2e-05,3.00967]
[1776407047144,44.41,74809.94,0.0,-0.02247,2e-05,3.00803]
[1776407052397,44.42,74812.95,0.0,-0.02241,2e-05,3.00129]
[1776407054073,44.42,74812.95,0.0,-0.02241,2e-05,3.00129]
[1776407054193,44.42,74813.45,0.0,-0.0224,2e-05,3.00028]
[1776407059228,44.42,74815.5,0.0,-0.02236,2e-05,2.99586]
[1776407060211,44.42,74815.5,0.0,-0.02236,2e-05,2.99586]
[1776407060289,44.42,74816.0,0.0,-0.02235,2e-05,2.99477]
[1776407068293,44.42,74819.41,0.0,-0.02229,2e-05,2.98749]
[1776407080371,44.43,74819.51,0.0,-0.02228,2e-05,2.98593]
[1776407086420,44.43,74818.91,0.0,-0.0223,2e-05,2.98789]
[1776407092044,44.43,74818.79,0.0,-0.0223,2e-05,2.98852]
[1776407092055,44.43,74825.22,0.0,-0.02217,2e-05,2.97347]
[1776407094442,44.43,74825.22,0.0,-0.02217,2e-05,2.97376]
[1776407094503,44.43,74822.12,0.0,-0.02224,2e-05,2.98125]
[1776407099512,44.43,74821.48,0.0,-0.02225,2e-05,2.98328]
[1776407104547,44.44,74820.54,0.0,-0.02228,2e-05,2.98601]
[1776407109582,44.44,74819.16,0.0,-0.02231,2e-05,2.98976]
[1776407114637,44.44,74817.4,0.0,-0.02235,2e-05,2.9944]
[1776407119671,44.44,74816.82,0.0,-0.02237,2e-05,2.99624]
[1776407124706,44.44,74816.02,0.0,-0.02239,2e-05,2.99859]
[1776407130748,44.44,74814.66,0.0,-0.02243,2e-05,3.00234]
[1776407135785,44.45,74813.55,0.0,-0.02244,2e-05,3.00291]
[1776407140818,44.45,74813.51,0.0,-0.02244,2e-05,3.00342]
[1776407145858,44.45,74814.63,0.0,-0.02242,2e-05,3.0012]
[1776407148069,44.45,74814.75,0.0,-0.02242,2e-05,3.001]
[1776407148098,44.45,74813.07,0.0,-0.02245,2e-05,3.00506]
[1776407149699,44.45,74813.07,0.0,-0.02245,2e-05,3.00506]
[1776407149710,44.45,74813.07,0.0,-0.02246,2e-05,3.00522]
[1776407154921,44.45,74814.81,0.0,-0.02242,2e-05,3.00149]
[1776407159956,44.45,74815.52,0.0,-0.02241,2e-05,3.00021]
[1776407162770,44.45,74814.71,0.0,-0.02243,2e-05,3.00228]
[1776407163169,44.45,74806.61,0.0,-0.0226,2e-05,3.02158]
[1776407165178,44.45,74806.61,0.0,-0.0226,2e-05,3.02158]
[1776407165998,44.46,74807.0,0.0,-0.0226,2e-05,3.02079]
[1776407169370,44.46,74807.2,0.0,-0.02259,2e-05,3.02042]
[1776407169469,44.46,74807.51,0.0,-0.02259,2e-05,3.01978]
[1776407176069,44.46,74807.98,0.0,-0.02258,2e-05,3.019]
[1776407176439,44.46,74807.98,0.0,-0.02258,2e-05,3.019]
[1776407177076,44.46,74809.18,0.0,-0.02255,2e-05,3.01621]
[1776407178040,44.46,74809.18,0.0,-0.02255,2e-05,3.01621]
[1776407178074,44.46,74809.44,0.0,-0.02255,2e-05,3.01565]
[1776407181804,44.46,74808.8,0.0,-0.02257,2e-05,3.01736]
[1776407182110,44.46,74809.01,0.0,-0.02256,2e-05,3.01692]
[1776407187146,44.46,74809.89,0.0,-0.02254,2e-05,3.01512]
[1776407192181,44.46,74810.38,0.0,-0.02252,2e-05,3.01174]
[1776407195517,44.46,74806.5,0.0,-0.0226,2e-05,3.02114]
[1776407196208,44.46,74802.96,0.0,-0.02268,2e-05,3.02962]
[1776407201244,44.46,74798.75,0.0,-0.02277,2e-05,3.03981]
[1776407204183,44.46,74797.24,0.0,-0.02281,2e-05,3.04344]
[1776407204273,44.46,74797.3,0.0,-0.0228,2e-05,3.04331]
[1776407209300,44.46,74797.42,0.0,-0.0228,2e-05,3.04309]
[1776407218565,44.46,74798.44,0.0,-0.02278,2e-05,3.04076]
[1776407224832,44.46,74800.72,0.0,-0.02273,2e-05,3.03536]
[1776407224907,44.46,74803.88,0.0,-0.02266,2e-05,3.02784]
[1776407225719,44.46,74803.88,0.0,-0.02266,2e-05,3.02784]
[1776407226086,44.46,74803.88,0.0,-0.02266,2e-05,3.02784]
[1776407236490,44.46,74808.28,0.0,-0.02257,2e-05,3.01772]
[1776407241206,44.46,74815.2,0.0,-0.02243,2e-05,3.00144]
[1776407241292,44.47,74819.98,0.0,-0.02232,2e-05,2.9902]
[1776407243363,44.47,74821.07,0.0,-0.0223,2e-05,2.98775]
[1776407244242,44.47,74821.07,0.0,-0.0223,2e-05,2.98775]
[1776407246024,44.47,74821.1,0.0,-0.0223,2e-05,2.98784]
[1776407246124,44.47,74820.5,0.0,-0.02232,2e-05,2.98933]
[1776407246569,44.47,74820.5,0.0,-0.02232,2e-05,2.98933]
[1776407246663,44.47,74820.42,0.0,-0.02232,2e-05,2.9896]
[1776407252321,44.47,74820.42,0.0,-0.02232,2e-05,2.9899]
[1776407252608,44.47,74808.03,0.0,-0.02257,2e-05,3.01683]
[1776407255142,44.47,74805.72,0.0,-0.02262,2e-05,3.02235]
[1776407255205,44.47,74806.29,0.0,-0.02261,2e-05,3.02102]
[1776407260658,44.47,74807.26,0.0,-0.02259,2e-05,3.01889]
[1776407265693,44.47,74808.41,0.0,-0.02257,2e-05,3.01634]
[1776407271734,44.47,74810.8,0.0,-0.02252,2e-05,3.01094]
[1776407275160,44.47,74814.91,0.0,-0.02243,2e-05,3.00131]
[1776407275244,44.47,74815.08,0.0,-0.02243,2e-05,3.00097]
[1776407280800,44.47,74816.94,0.0,-0.02239,2e-05,2.99696]
[1776407282306,44.47,74816.94,0.0,-0.02239,2e-05,2.99696]
[1776407282813,44.47,74819.82,0.0,-0.02233,2e-05,2.99032]
[1776407286020,44.47,74819.68,0.0,-0.02233,2e-05,2.99073]
[1776407286094,44.47,74819.22,0.0,-0.02235,2e-05,2.99197]
[1776407291876,44.48,74818.35,0.0,-0.02237,2e-05,2.99446]
[1776407299135,44.48,74818.01,0.0,-0.02238,2e-05,2.99575]
[1776407302162,44.48,74817.76,0.0,-0.02239,2e-05,2.99648]
[1776407302163,44.48,74818.24,0.0,-0.02238,2e-05,2.99541]
[1776407304625,44.48,74818.12,0.0,-0.02238,2e-05,2.99583]
[1776407304967,44.48,74818.14,0.0,-0.02238,2e-05,2.99585]
[1776407311009,44.48,74819.44,0.0,-0.02234,2e-05,2.99069]
[1776407316043,44.48,74818.29,0.0,-0.02237,2e-05,2.99372]
[1776407316950,44.48,74818.29,0.0,-0.02237,2e-05,2.99372]
[1776407317051,44.48,74818.09,0.0,-0.02237,2e-05,2.99425]
[1776407323092,44.48,74819.7,0.0,-0.02234,2e-05,2.99079]
[1776407328127,44.48,74820.81,0.0,-0.02232,2e-05,2.98846]
[1776407334169,44.49,74820.87,0.0,-0.02232,2e-05,2.98867]
[1776407339415,44.49,74820.08,0.0,-0.02234,2e-05,2.9909]
[1776407349485,44.49,74819.09,0.0,-0.02237,2e-05,2.99379]
[1776407355317,44.49,74828.54,0.0,-0.02217,2e-05,2.9718]
[1776407357005,44.49,74830.61,0.0,-0.02213,2e-05,2.96704]
[1776407357331,44.49,74832.51,0.0,-0.02209,2e-05,2.96268]
[1776407358083,44.49,74832.51,0.0,-0.02209,2e-05,2.96268]
[1776407358338,44.49,74831.72,0.0,-0.0221,2e-05,2.96464]
[1776407359050,44.49,74831.72,0.0,-0.0221,2e-05,2.96464]
[1776407359345,44.49,74830.93,0.0,-0.02213,2e-05,2.96708]
[1776407364380,44.5,74826.7,0.0,-0.02222,2e-05,2.97797]
[1776407369050,44.5,74823.76,0.0,-0.02229,2e-05,2.98524]
[1776407369416,44.5,74823.83,0.0,-0.02229,2e-05,2.98516]
[1776407372196,44.5,74823.0,0.0,-0.02229,2e-05,2.98487]
[1776407372437,44.5,74823.33,0.0,-0.02228,2e-05,2.98418]
[1776407377471,44.5,74826.01,0.0,-0.02223,2e-05,2.97833]
[1776407382507,44.5,74823.42,0.0,-0.02229,2e-05,2.98493]
[1776407385787,44.5,74822.22,0.0,-0.02232,2e-05,2.98795]
[1776407385866,44.5,74822.25,0.0,-0.02232,2e-05,2.98798]
[1776407386761,44.5,74822.25,0.0,-0.02232,2e-05,2.98798]
[1776407386862,44.51,74822.43,0.0,-0.02231,2e-05,2.98765]
[1776407392576,44.51,74822.16,0.0,-0.02233,2e-05,2.98888]
[1776407397612,44.51,74821.22,0.0,-0.02235,2e-05,2.99159]
[1776407403046,44.51,74813.5,0.0,-0.02252,2e-05,3.01021]
[1776407403113,44.51,74810.9,0.0,-0.02257,2e-05,3.01645]
[1776407408692,44.51,74812.0,0.0,-0.02255,2e-05,3.01418]
[1776407413726,44.51,74813.19,0.0,-0.02253,2e-05,3.01164]
[1776407418762,44.51,74805.22,0.0,-0.0227,2e-05,3.03079]
[1776407423802,44.51,74804.25,0.0,-0.02273,2e-05,3.03322]
[1776407427101,44.51,74798.63,0.0,-0.02285,2e-05,3.04667]
[1776407427166,44.51,74792.39,0.0,-0.02298,2e-05,3.06162]
[1776407430402,44.51,74793.36,0.0,-0.02296,2e-05,3.05927]
[1776407430480,44.51,74793.6,0.0,-0.02296,2e-05,3.05867]
[1776407435887,44.52,74794.39,0.0,-0.02294,2e-05,3.05647]
[1776407440926,44.53,74798.35,0.0,-0.02287,2e-05,3.0492]
[1776407441686,44.53,74798.35,0.0,-0.02287,2e-05,3.0492]
[1776407441929,44.53,74801.63,0.0,-0.02281,2e-05,3.04182]
[1776407442542,44.53,74801.63,0.0,-0.02281,2e-05,3.04182]
[1776407442936,44.53,74802.16,0.0,-0.0228,2e-05,3.04101]
[1776407448177,44.53,74802.56,0.0,-0.02279,2e-05,3.04002]
[1776407451371,44.53,74804.24,0.0,-0.02275,2e-05,3.036]
[1776407451383,44.53,74805.09,0.0,-0.02274,2e-05,3.03398]
[1776407457035,44.53,74809.94,0.0,-0.02263,2e-05,3.02257]
[1776407459505,44.53,74810.46,0.0,-0.02262,2e-05,3.02137]
[1776407459592,44.54,74810.47,0.0,-0.02262,2e-05,3.02142]
[1776407461277,44.54,74810.47,0.0,-0.02262,2e-05,3.02142]
[1776407461336,44.54,74810.47,0.0,-0.02262,2e-05,3.02146]
[1776407462719,44.54,74810.47,0.0,-0.02262,2e-05,3.0215]
[1776407463283,44.54,74808.93,0.0,-0.02266,2e-05,3.02568]
[1776407463649,44.54,74808.93,0.0,-0.02266,2e-05,3.02568]
[1776407464090,44.54,74808.93,0.0,-0.02267,2e-05,3.0262]
[1776407469243,44.54,74809.11,0.0,-0.02266,2e-05,3.0258]
[1776407469300,44.54,74809.91,0.0,-0.02265,2e-05,3.02405]
[1776407471448,44.54,74812.05,0.0,-0.0226,2e-05,3.019]
[1776407471515,44.54,74814.48,0.0,-0.02255,2e-05,3.01327]
[1776407473180,44.54,74814.48,0.0,-0.02255,2e-05,3.01332]
[1776407473206,44.54,74814.7,0.0,-0.02255,2e-05,3.01333]
[1776407474118,44.54,74814.7,0.0,-0.02255,2e-05,3.01333]
[1776407474204,44.54,74814.64,0.0,-0.02256,2e-05,3.014]
[1776407475655,44.54,74814.64,0.0,-0.02256,2e-05,3.014]
[1776407476173,44.55,74814.64,0.0,-0.02256,2e-05,3.01459]
[1776407479328,44.55,74814.82,0.0,-0.02256,2e-05,3.01426]
[1776407479397,44.55,74813.5,0.0,-0.02259,2e-05,3.01744]
[1776407485238,44.55,74808.86,0.0,-0.02269,2e-05,3.0287]
[1776407489413,44.55,74807.78,0.0,-0.02271,2e-05,3.03134]
[1776407489511,44.55,74807.71,0.0,-0.02271,2e-05,3.03153]
[1776407491890,44.55,74807.79,0.0,-0.02269,2e-05,3.02886]
[1776407492287,44.55,74807.37,0.0,-0.0227,2e-05,3.02988]
[1776407494318,44.55,74807.58,0.0,-0.0227,2e-05,3.02941]
[1776407494392,44.55,74807.83,0.0,-0.02269,2e-05,3.02884]
[1776407495136,44.55,74807.83,0.0,-0.02269,2e-05,3.02884]
[1776407495308,44.55,74807.94,0.0,-0.02269,2e-05,3.0286]
[1776407495812,44.55,74807.94,0.0,-0.02269,2e-05,3.0286]
[1776407496315,44.55,74804.83,0.0,-0.02276,2e-05,3.03603]
[1776407496623,44.55,74804.83,0.0,-0.02276,2e-05,3.03603]
[1776407497322,44.55,74804.02,0.0,-0.02278,2e-05,3.03798]
[1776407498341,44.55,74804.02,0.0,-0.02278,2e-05,3.03798]
[1776407498383,44.55,74804.48,0.0,-0.02277,2e-05,3.03689]
[1776407508400,44.55,74807.72,0.0,-0.0227,2e-05,3.02935]
[1776407513435,44.55,74809.77,0.0,-0.02266,2e-05,3.02457]
[1776407515273,44.55,74809.33,0.0,-0.02267,2e-05,3.02564]
[1776407515449,44.55,74808.29,0.0,-0.02269,2e-05,3.02813]
[1776407516927,44.55,74807.61,0.0,-0.0227,2e-05,3.02976]
[1776407516952,44.55,74807.41,0.0,-0.02271,2e-05,3.03025]
[1776407522498,44.55,74809.87,0.0,-0.02265,2e-05,3.02446]
[1776407522765,44.55,74809.87,0.0,-0.02265,2e-05,3.02446]
[1776407523392,44.55,74809.87,0.0,-0.02265,2e-05,3.02446]
[1776407528184,44.55,74811.08,0.0,-0.02263,2e-05,3.02172]
[1776407528540,44.55,74811.72,0.0,-0.02262,2e-05,3.02023]
[1776407530199,44.55,74810.74,0.0,-0.02264,2e-05,3.02259]
[1776407530554,44.55,74811.87,0.0,-0.02261,2e-05,3.01993]
[1776407530991,44.55,74811.87,0.0,-0.02261,2e-05,3.01993]
[1776407531564,44.55,74814.32,0.0,-0.02256,2e-05,3.01415]
[1776407536596,44.56,74816.43,0.0,-0.02254,2e-05,3.01131]
[1776407540905,44.56,74816.65,0.0,-0.02254,2e-05,3.01182]
[1776407540984,44.57,74816.67,0.0,-0.02255,2e-05,3.0128]
[1776407542271,44.57,74816.67,0.0,-0.02255,2e-05,3.0128]
[1776407542362,44.57,74816.97,0.0,-0.02255,2e-05,3.0126]
[1776407547674,44.58,74816.97,0.0,-0.02257,2e-05,3.0147]
[1776407551080,44.58,74818.82,0.0,-0.02254,2e-05,3.01134]
[1776407551107,44.58,74816.77,0.0,-0.02257,2e-05,3.01419]
[1776407553353,44.58,74816.77,0.0,-0.02257,2e-05,3.01469]
[1776407553421,44.58,74816.93,0.0,-0.02257,2e-05,3.01433]
[1776407558750,44.59,74817.06,0.0,-0.02257,2e-05,3.01415]
[1776407561346,44.59,74818.5,0.0,-0.02253,2e-05,3.01076]
[1776407561421,44.59,74820.61,0.0,-0.02249,2e-05,3.0058]
[1776407563119,44.59,74820.61,0.0,-0.02249,2e-05,3.00583]
[1776407563172,44.59,74823.42,0.0,-0.02243,2e-05,2.99923]
[1776407564151,44.59,74823.42,0.0,-0.02243,2e-05,2.99923]
[1776407564230,44.59,74823.76,0.0,-0.02243,2e-05,2.99895]
[1776407565988,44.59,74823.27,0.0,-0.02244,2e-05,3.00016]
[1776407565999,44.59,74823.27,0.0,-0.02244,2e-05,3.00069]
[1776407571842,44.59,74821.51,0.0,-0.02249,2e-05,3.00565]
[1776407573077,44.59,74821.51,0.0,-0.02249,2e-05,3.00565]
[1776407573084,44.59,74821.07,0.0,-0.0225,2e-05,3.00674]
[1776407579038,44.6,74822.32,0.0,-0.02248,2e-05,3.00503]
[1776407579129,44.6,74820.73,0.0,-0.02252,2e-05,3.00885]
[1776407580007,44.6,74820.73,0.0,-0.02252,2e-05,3.00885]
[1776407580108,44.6,74821.1,0.0,-0.02251,2e-05,3.00805]
[1776407580994,44.6,74821.1,0.0,-0.02251,2e-05,3.00805]
[1776407581077,44.6,74821.1,0.0,-0.02251,2e-05,3.00805]
[1776407581140,44.6,74827.32,0.0,-0.02238,2e-05,2.99343]
[1776407582586,44.6,74827.32,0.0,-0.02238,2e-05,2.99343]
[1776407587956,44.6,74828.66,0.0,-0.02236,2e-05,2.99138]
[1776407592761,44.6,74832.08,0.0,-0.02229,2e-05,2.9837]
[1776407592991,44.6,74835.47,0.0,-0.02222,2e-05,2.97585]
[1776407594336,44.6,74835.47,0.0,-0.02222,2e-05,2.97585]
[1776407594438,44.61,74835.96,0.0,-0.02221,2e-05,2.97529]
[1776407600043,44.61,74833.41,0.0,-0.02228,2e-05,2.98242]
[1776407605079,44.61,74831.38,0.0,-0.02233,2e-05,2.98775]
[1776407610114,44.62,74828.42,0.0,-0.02239,2e-05,2.99525]
[1776407615148,44.62,74827.09,0.0,-0.02241,2e-05,2.99639]
[1776407620183,44.62,74826.2,0.0,-0.02243,2e-05,2.99899]
[1776407625220,44.62,74825.39,0.0,-0.02245,2e-05,3.00139]
[1776407630257,44.62,74823.83,0.0,-0.02249,2e-05,3.00555]
[1776407635292,44.62,74822.94,0.0,-0.02251,2e-05,3.0081]
[1776407640327,44.63,74828.12,0.0,-0.02241,2e-05,2.99636]
[1776407645364,44.63,74829.89,0.0,-0.02238,2e-05,2.99274]
[1776407647883,44.63,74832.26,0.0,-0.02233,2e-05,2.98741]
[1776407648383,44.63,74832.26,0.0,-0.02233,2e-05,2.98754]
[1776407653417,44.63,74833.57,0.0,-0.02231,2e-05,2.98543]
[1776407658452,44.64,74834.51,0.0,-0.0223,2e-05,2.98429]
[1776407663088,44.64,74834.99,0.0,-0.0223,2e-05,2.98403]
[1776407663488,44.64,74835.05,0.0,-0.0223,2e-05,2.9841]
[1776407664074,44.64,74835.05,0.0,-0.0223,2e-05,2.9841]
[1776407664084,44.64,74835.16,0.0,-0.0223,2e-05,2.98398]
[1776407665829,44.64,74835.16,0.0,-0.0223,2e-05,2.98398]
[1776407666151,44.64,74835.16,0.0,-0.0223,2e-05,2.98398]
[1776407668799,44.64,74836.15,0.0,-0.02228,2e-05,2.98244]
[1776407669530,44.65,74835.79,0.0,-0.02229,2e-05,2.9835]
[1776407671360,44.65,74835.42,0.0,-0.0223,2e-05,2.98459]
[1776407671544,44.65,74835.67,0.0,-0.02228,2e-05,2.98164]
[1776407672871,44.65,74835.62,0.0,-0.02228,2e-05,2.98189]
[1776407673769,44.65,74835.62,0.0,-0.02228,2e-05,2.98189]
[1776407673750,44.65,74837.39,0.0,-0.02225,2e-05,2.97796]
[1776407674566,44.65,74837.39,0.0,-0.02225,2e-05,2.97809]
[1776407679600,44.65,74836.09,0.0,-0.02228,2e-05,2.98217]
[1776407680171,44.65,74836.09,0.0,-0.02228,2e-05,2.98217]
[1776407680607,44.65,74833.57,0.0,-0.02234,2e-05,2.9883]
[1776407680996,44.65,74833.57,0.0,-0.02234,2e-05,2.9883]
[1776407681613,44.65,74831.99,0.0,-0.02237,2e-05,2.99222]
[1776407681990,44.65,74831.99,0.0,-0.02237,2e-05,2.99222]
[1776407682621,44.65,74831.44,0.0,-0.02239,2e-05,2.99363]
[1776407688663,44.66,74829.28,0.0,-0.02244,2e-05,2.99939]
[1776407693698,44.66,74829.78,0.0,-0.02243,2e-05,2.99875]
[1776407698733,44.66,74828.8,0.0,-0.02246,2e-05,3.00163]
[1776407703772,44.66,74826.7,0.0,-0.02251,2e-05,3.00727]
[1776407704312,44.66,74826.7,0.0,-0.02251,2e-05,3.00727]
[1776407704778,44.66,74825.3,0.0,-0.02254,2e-05,3.01058]
[1776407705066,44.66,74825.3,0.0,-0.02254,2e-05,3.01058]
[1776407705784,44.66,74824.96,0.0,-0.02255,2e-05,3.01149]
[1776407707843,44.67,74819.88,0.0,-0.02266,2e-05,3.02379]
[1776407708803,44.67,74819.54,0.0,-0.02267,2e-05,3.02468]
[1776407708884,44.67,74819.54,0.0,-0.02267,2e-05,3.02468]
[1776407709810,44.67,74819.51,0.0,-0.02267,2e-05,3.02482]
[1776407714845,44.67,74819.89,0.0,-0.02266,2e-05,3.02429]
[1776407721894,44.67,74820.2,0.0,-0.02266,2e-05,3.02405]
[1776407726931,44.67,74820.48,0.0,-0.02266,2e-05,3.02372]
[1776407731626,44.67,74821.06,0.0,-0.02265,2e-05,3.02254]
[1776407731703,44.67,74831.66,0.0,-0.0224,2e-05,2.99509]
[1776407732587,44.67,74831.66,0.0,-0.0224,2e-05,2.99509]
[1776407733247,44.67,74830.67,0.0,-0.02243,2e-05,2.99753]
[1776407733305,44.67,74829.11,0.0,-0.02246,2e-05,3.00139]
[1776407736162,44.67,74828.2,0.0,-0.02248,2e-05,3.00381]
[1776407736263,44.67,74825.43,0.0,-0.02254,2e-05,3.01043]
[1776407736993,44.67,74825.43,0.0,-0.02254,2e-05,3.01043]
[1776407737083,44.67,74824.23,0.0,-0.02257,2e-05,3.01335]
[1776407740906,44.68,74821.95,0.0,-0.02262,2e-05,3.01898]
[1776407741606,44.68,74821.95,0.0,-0.02262,2e-05,3.01898]
[1776407748077,44.68,74815.46,0.0,-0.02276,2e-05,3.03482]
[1776407749283,44.68,74815.46,0.0,-0.02276,2e-05,3.03482]
[1776407749384,44.68,74815.86,0.0,-0.02275,2e-05,3.03391]
[1776407753183,44.68,74815.3,0.0,-0.02277,2e-05,3.03532]
[1776407753203,44.68,74815.51,0.0,-0.02276,2e-05,3.0349]
[1776407756500,44.68,74815.16,0.0,-0.02277,2e-05,3.03581]
[1776407756570,44.68,74814.46,0.0,-0.02279,2e-05,3.03751]
[1776407759042,44.68,74814.07,0.0,-0.0228,2e-05,3.0385]
[1776407759155,44.68,74813.97,0.0,-0.0228,2e-05,3.03877]
[1776407763192,44.68,74812.04,0.0,-0.02284,2e-05,3.04344]
[1776407763224,44.68,74812.21,0.0,-0.02284,2e-05,3.04306]
[1776407763994,44.68,74812.21,0.0,-0.02284,2e-05,3.04306]
[1776407764829,44.68,74812.21,0.0,-0.02284,2e-05,3.04306]
[1776407764391,44.68,74813.97,0.0,-0.0228,2e-05,3.03888]
[1776407765203,44.68,74813.97,0.0,-0.0228,2e-05,3.0389]
[1776407770238,44.68,74814.24,0.0,-0.0228,2e-05,3.03835]
[1776407770297,44.68,74806.5,0.0,-0.02296,2e-05,3.05684]
[1776407772437,44.68,74806.5,0.0,-0.02296,2e-05,3.05684]
[1776407772510,44.68,74802.22,0.0,-0.02306,2e-05,3.06707]
[1776407775278,44.68,74799.03,0.0,-0.02312,2e-05,3.07468]
[1776407775360,44.68,74800.08,0.0,-0.0231,2e-05,3.07212]
[1776407780333,44.68,74801.16,0.0,-0.02308,2e-05,3.06961]
[1776407780413,44.68,74802.01,0.0,-0.02306,2e-05,3.06761]
[1776407786352,44.68,74802.46,0.0,-0.02305,2e-05,3.06632]
[1776407791615,44.68,74805.08,0.0,-0.02299,2e-05,3.0599]
[1776407791670,44.68,74806.48,0.0,-0.02294,2e-05,3.05399]
[1776407797433,44.68,74807.95,0.0,-0.02291,2e-05,3.05036]
[1776407803479,44.68,74808.89,0.0,-0.02289,2e-05,3.04802]
[1776407805784,44.68,74809.64,0.0,-0.02287,2e-05,3.04621]
[1776407805884,44.68,74809.05,0.0,-0.02288,2e-05,3.04759]
[1776407806330,44.68,74809.05,0.0,-0.02288,2e-05,3.04759]
[1776407806497,44.68,74809.05,0.0,-0.02288,2e-05,3.04759]
[1776407810308,44.68,74809.13,0.0,-0.02288,2e-05,3.04737]
[1776407810524,44.68,74808.83,0.0,-0.02289,2e-05,3.04806]
[1776407815560,44.68,74808.92,0.0,-0.02289,2e-05,3.04776]
[1776407820593,44.68,74797.52,0.0,-0.02313,2e-05,3.07482]
[1776407826705,44.67,74796.92,0.0,-0.02314,2e-05,3.07599]
[1776407826744,44.67,74797.58,0.0,-0.02313,2e-05,3.07427]
[1776407832141,44.67,74802.86,0.0,-0.02301,2e-05,3.06133]
[1776407832679,44.67,74804.49,0.0,-0.02297,2e-05,3.05739]
[1776407833500,44.67,74804.49,0.0,-0.02297,2e-05,3.05739]
[1776407833685,44.67,74804.79,0.0,-0.02297,2e-05,3.05672]
[1776407835197,44.67,74804.79,0.0,-0.02297,2e-05,3.05672]
[1776407835700,44.67,74805.33,0.0,-0.02296,2e-05,3.05545]
[1776407838178,44.67,74805.17,0.0,-0.02296,2e-05,3.05593]
[1776407838722,44.67,74805.17,0.0,-0.02296,2e-05,3.05598]
[1776407839267,44.67,74805.17,0.0,-0.02296,2e-05,3.05598]
[1776407839728,44.67,74805.0,0.0,-0.02296,2e-05,3.05644]
[1776407843075,44.67,74802.57,0.0,-0.02302,2e-05,3.06219]
[1776407843118,44.67,74802.53,0.0,-0.02302,2e-05,3.06221]
[1776407848792,44.67,74799.28,0.0,-0.02309,2e-05,3.06982]
[1776407849082,44.67,74799.28,0.0,-0.02309,2e-05,3.06982]
[1776407849797,44.67,74798.18,0.0,-0.02311,2e-05,3.07242]
[1776407854833,44.67,74791.14,0.0,-0.02324,2e-05,3.0865]
[1776407858528,44.67,74791.01,0.0,-0.02324,2e-05,3.0866]
[1776407858861,44.67,74790.7,0.0,-0.02325,2e-05,3.08727]
[1776407859242,44.67,74790.7,0.0,-0.02325,2e-05,3.08727]
[1776407859869,44.67,74791.06,0.0,-0.02324,2e-05,3.08633]
[1776407861073,44.67,74791.06,0.0,-0.02324,2e-05,3.08633]
[1776407861883,44.67,74790.95,0.0,-0.02324,2e-05,3.08644]
[1776407866918,44.67,74791.3,0.0,-0.02323,2e-05,3.0852]
[1776407871953,44.67,74792.36,0.0,-0.0232,2e-05,3.08225]
[1776407876993,44.66,74792.11,0.0,-0.0232,2e-05,3.08235]
[1776407884044,44.66,74793.04,0.0,-0.02318,2e-05,3.07952]
[1776407889080,44.66,74797.55,0.0,-0.02308,2e-05,3.06832]
[1776407894114,44.66,74797.48,0.0,-0.02308,2e-05,3.06817]
[1776407899150,44.66,74797.89,0.0,-0.02306,2e-05,3.06689]
[1776407903799,44.66,74797.38,0.0,-0.02307,2e-05,3.06794]
[1776407915862,44.66,74796.97,0.0,-0.02308,2e-05,3.06859]
[1776407921305,44.65,74799.05,0.0,-0.02301,2e-05,3.06038]
[1776407924430,44.65,74799.8,0.0,-0.02299,2e-05,3.05851]
[1776407933390,44.65,74800.26,0.0,-0.02298,2e-05,3.05714]
[1776407938610,44.65,74798.01,0.0,-0.02303,2e-05,3.06242]
[1776407939092,44.65,74798.01,0.0,-0.02303,2e-05,3.06242]
[1776407939432,44.65,74798.01,0.0,-0.02303,2e-05,3.06239]
[1776407943680,44.65,74797.95,0.0,-0.02303,2e-05,3.0625]
[1776407943750,44.65,74797.34,0.0,-0.02304,2e-05,3.06387]
[1776407949509,44.65,74798.31,0.0,-0.02302,2e-05,3.06132]
[1776407955544,44.65,74798.9,0.0,-0.02301,2e-05,3.05976]
[1776407961588,44.65,74799.13,0.0,-0.023,2e-05,3.05913]
[1776407966122,44.65,74799.8,0.0,-0.02298,2e-05,3.05749]
[1776407972665,44.65,74799.14,0.0,-0.02298,2e-05,3.05649]
[1776407977702,44.65,74798.73,0.0,-0.02299,2e-05,3.05746]
[1776407980049,44.65,74810.09,0.0,-0.02274,2e-05,3.03036]
[1776407980150,44.65,74811.39,0.0,-0.02272,2e-05,3.02735]
[1776407981146,44.65,74811.39,0.0,-0.02272,2e-05,3.02735]
[1776407982131,44.65,74811.39,0.0,-0.02272,2e-05,3.02788]
[1776407982735,44.65,74811.82,0.0,-0.02272,2e-05,3.02738]
[1776407983827,44.65,74811.82,0.0,-0.02272,2e-05,3.02738]
[1776407983907,44.65,74812.15,0.0,-0.02271,2e-05,3.02664]
[1776407986842,44.66,74812.19,0.0,-0.02272,2e-05,3.02759]
[1776407986867,44.66,74811.32,0.0,-0.02274,2e-05,3.03018]
[1776407993812,44.66,74810.95,0.0,-0.02276,2e-05,3.03175]
[1776407996560,44.66,74811.38,0.0,-0.02275,2e-05,3.03079]
[1776407996834,44.66,74858.99,0.0,-0.02174,2e-05,2.91927]
[1776407997356,44.66,74858.99,0.0,-0.02174,2e-05,2.91927]
[1776407997840,44.66,74858.99,0.0,-0.02174,2e-05,2.9195]
[1776407998851,44.66,74858.99,0.0,-0.02174,2e-05,2.9195]
[1776407998882,44.67,74852.07,0.0,-0.02189,2e-05,2.93577]
[1776407999954,44.67,74852.07,0.0,-0.02189,2e-05,2.93577]
[1776407999959,44.67,74851.1,0.0,-0.02191,2e-05,2.93828]
[1776408000273,44.67,74851.1,0.0,-0.02191,2e-05,2.93828]
[1776408000866,44.67,74850.3,0.0,-0.02193,2e-05,2.94036]
[1776408006091,44.67,74840.43,0.0,-0.02214,2e-05,2.96402]
[1776408007151,44.67,74844.58,0.0,-0.02206,2e-05,2.95465]
[1776408008036,44.67,74844.58,0.0,-0.02206,2e-05,2.95465]
[1776408008041,44.67,74826.11,0.0,-0.02245,2e-05,2.99811]
[1776408009023,44.67,74826.11,0.0,-0.02245,2e-05,2.99811]
[1776408009044,44.67,74828.0,0.0,-0.02241,2e-05,2.99378]
[1776408010743,44.67,74828.0,0.0,-0.02241,2e-05,2.99387]
[1776408010943,44.67,74827.25,0.0,-0.02243,2e-05,2.99574]
[1776408013086,44.67,74823.24,0.0,-0.02252,2e-05,3.00531]
[1776408013991,44.67,74811.77,0.0,-0.02276,2e-05,3.03261]
[1776408014892,44.67,74811.77,0.0,-0.02276,2e-05,3.03261]
[1776408014961,44.67,74811.77,0.0,-0.02276,2e-05,3.03265]
[1776408018872,44.67,74810.45,0.0,-0.02279,2e-05,3.03582]
[1776408024023,44.67,74807.65,0.0,-0.02285,2e-05,3.04268]
[1776408030068,44.67,74808.57,0.0,-0.02284,2e-05,3.04058]
[1776408035105,44.68,74809.16,0.0,-0.02281,2e-05,3.03672]
[1776408040139,44.68,74810.21,0.0,-0.02278,2e-05,3.03429]
[1776408045180,44.68,74820.74,0.0,-0.02256,2e-05,3.00955]
[1776408048269,44.68,74819.15,0.0,-0.02259,2e-05,3.01342]
[1776408051616,44.68,74818.41,0.0,-0.02261,2e-05,3.01532]
[1776408051680,44.68,74820.81,0.0,-0.02256,2e-05,3.00969]
[1776408052585,44.68,74820.81,0.0,-0.02256,2e-05,3.00969]
[1776408052716,44.68,74820.81,0.0,-0.02256,2e-05,3.00969]
[1776408052817,44.68,74824.22,0.0,-0.02249,2e-05,3.0017]
[1776408058268,44.68,74824.14,0.0,-0.02249,2e-05,3.00229]
[1776408063484,44.68,74822.42,0.0,-0.02253,2e-05,3.00666]
[1776408069343,44.68,74822.32,0.0,-0.02254,2e-05,3.00722]
[1776408074382,44.68,74826.03,0.0,-0.02246,2e-05,2.99883]
[1776408079415,44.68,74827.13,0.0,-0.02244,2e-05,2.99665]
[1776408084455,44.69,74826.27,0.0,-0.02246,2e-05,2.99909]
[1776408089487,44.69,74824.66,0.0,-0.0225,2e-05,3.0033]
[1776408095529,44.69,74823.91,0.0,-0.0225,2e-05,3.00304]
[1776408100564,44.69,74824.51,0.0,-0.0225,2e-05,3.00204]
[1776408103365,44.69,74826.41,0.0,-0.02246,2e-05,2.99773]
[1776408103767,44.69,74828.18,0.0,-0.02242,2e-05,2.99366]
[1776408106196,44.69,74828.18,0.0,-0.02242,2e-05,2.99376]
[1776408106206,44.69,74827.94,0.0,-0.02243,2e-05,2.99442]
[1776408112648,44.7,74827.66,0.0,-0.02244,2e-05,2.99579]
[1776408117866,44.7,74828.54,0.0,-0.02242,2e-05,2.99421]
[1776408123725,44.7,74828.44,0.0,-0.02243,2e-05,2.99509]
[1776408128487,44.7,74828.39,0.0,-0.02244,2e-05,2.99561]
[1776408132376,44.7,74833.21,0.0,-0.02234,2e-05,2.9847]
[1776408134419,44.7,74833.65,0.0,-0.02233,2e-05,2.9839]
[1776408136824,44.7,74834.36,0.0,-0.02232,2e-05,2.98246]
[1776408136902,44.7,74835.4,0.0,-0.0223,2e-05,2.98013]
[1776408139198,44.71,74835.4,0.0,-0.0223,2e-05,2.98024]
[1776408139844,44.71,74835.16,0.0,-0.02231,2e-05,2.98103]
[1776408140927,44.71,74835.16,0.0,-0.02231,2e-05,2.98103]
[1776408140955,44.71,74835.17,0.0,-0.02231,2e-05,2.98112]
[1776408146688,44.71,74834.57,0.0,-0.02232,2e-05,2.98307]
[1776408146753,44.71,74834.48,0.0,-0.02233,2e-05,2.98339]
[1776408151929,44.71,74835.37,0.0,-0.02229,2e-05,2.97934]
[1776408156964,44.71,74836.4,0.0,-0.02228,2e-05,2.97752]
[1776408157360,44.71,74836.4,0.0,-0.02228,2e-05,2.97752]
[1776408162656,44.72,74839.09,0.0,-0.02223,2e-05,2.97185]
[1776408166600,44.72,74844.34,0.0,-0.02212,2e-05,2.96015]
[1776408167035,44.72,74845.25,0.0,-0.0221,2e-05,2.95818]
[1776408172069,44.72,74847.1,0.0,-0.02207,2e-05,2.95462]
[1776408178414,44.72,74847.98,0.0,-0.02206,2e-05,2.95315]
[1776408181712,44.73,74849.0,0.0,-0.02204,2e-05,2.95136]
[1776408182139,44.73,74849.17,0.0,-0.02204,2e-05,2.95125]
[1776408187174,44.73,74849.97,0.0,-0.02203,2e-05,2.9501]
[1776408191460,44.73,74850.46,0.0,-0.02203,2e-05,2.94953]
[1776408192208,44.73,74850.87,0.0,-0.02202,2e-05,2.94871]
[1776408197244,44.73,74851.55,0.0,-0.02201,2e-05,2.94783]
[1776408202279,44.74,74852.21,0.0,-0.022,2e-05,2.94698]
[1776408207314,44.74,74854.05,0.0,-0.02197,2e-05,2.94338]
[1776408212350,44.74,74857.37,0.0,-0.02189,2e-05,2.934]
[1776408218391,44.75,74859.39,0.0,-0.02186,2e-05,2.93012]
[1776408221411,44.75,74877.17,0.0,-0.02149,2e-05,2.88971]
[1776408225140,44.75,74880.16,0.0,-0.02144,2e-05,2.88329]
[1776408225241,44.75,74880.6,0.0,-0.02143,2e-05,2.8825]
[1776408230476,44.76,74879.48,0.0,-0.02146,2e-05,2.88631]
[1776408235038,44.76,74880.62,0.0,-0.02144,2e-05,2.88431]
[1776408235082,44.76,74881.43,0.0,-0.02143,2e-05,2.88266]
[1776408235732,44.76,74881.43,0.0,-0.02143,2e-05,2.88266]
[1776408235804,44.76,74881.34,0.0,-0.02143,2e-05,2.88307]
[1776408238214,44.76,74881.34,0.0,-0.02143,2e-05,2.88326]
[1776408240702,44.76,74886.96,0.0,-0.02133,2e-05,2.87107]
[1776408240793,44.76,74886.89,0.0,-0.02133,2e-05,2.87144]
[1776408241536,44.76,74886.89,0.0,-0.02133,2e-05,2.87144]
[1776408241693,44.76,74886.89,0.0,-0.02133,2e-05,2.87144]
[1776408241794,44.76,74887.08,0.0,-0.02133,2e-05,2.87122]
[1776408247598,44.77,74888.21,0.0,-0.02131,2e-05,2.8699]
[1776408253640,44.77,74888.16,0.0,-0.02133,2e-05,2.87124]
[1776408259869,44.78,74887.65,0.0,-0.02135,2e-05,2.87358]
[1776408268745,44.78,74888.26,0.0,-0.02135,2e-05,2.8739]
[1776408273780,44.79,74887.89,0.0,-0.02135,2e-05,2.87322]
[1776408280010,44.79,74894.5,0.0,-0.02122,2e-05,2.85929]
[1776408281539,44.79,74894.5,0.0,-0.02123,2e-05,2.85947]
[1776408282171,44.79,74894.5,0.0,-0.02123,2e-05,2.85947]
[1776408283140,44.79,74895.42,0.0,-0.02121,2e-05,2.85759]
[1776408288975,44.8,74892.87,0.0,-0.02127,2e-05,2.86466]
[1776408293414,44.8,74892.1,0.0,-0.02129,2e-05,2.86726]
[1776408293921,44.8,74894.83,0.0,-0.02124,2e-05,2.86149]
[1776408295925,44.8,74894.83,0.0,-0.02124,2e-05,2.86149]
[1776408295981,44.81,74892.26,0.0,-0.0213,2e-05,2.86778]
[1776408301977,44.81,74885.16,0.0,-0.02146,2e-05,2.88527]
[1776408307012,44.81,74873.42,0.0,-0.0217,2e-05,2.91316]
[1776408313056,44.82,74873.22,0.0,-0.02172,2e-05,2.91453]
[1776408318090,44.82,74878.43,0.0,-0.02162,2e-05,2.9033]
[1776408323135,44.82,74879.72,0.0,-0.0216,2e-05,2.90113]
[1776408328161,44.83,74875.85,0.0,-0.02168,2e-05,2.91079]
[1776408333201,44.83,74873.35,0.0,-0.02172,2e-05,2.91475]
[1776408338235,44.83,74873.99,0.0,-0.02172,2e-05,2.91396]
[1776408339448,44.83,74873.99,0.0,-0.02172,2e-05,2.91396]
[1776408341218,44.83,74876.17,0.0,-0.02167,2e-05,2.90924]
[1776408347303,44.84,74866.04,0.0,-0.02189,2e-05,2.93361]
[1776408351225,44.84,74860.13,0.0,-0.02202,2e-05,2.94773]
[1776408353379,44.84,74858.06,0.0,-0.02207,2e-05,2.95283]
[1776408353515,44.84,74852.85,0.0,-0.02218,2e-05,2.96509]
[1776408356946,44.84,74853.16,0.0,-0.02217,2e-05,2.96475]
[1776408362405,44.84,74854.61,0.0,-0.02215,2e-05,2.96209]
[1776408367442,44.85,74855.9,0.0,-0.02213,2e-05,2.95974]
[1776408371391,44.85,74854.72,0.0,-0.02215,2e-05,2.96248]
[1776408377343,44.85,74848.04,0.0,-0.0223,2e-05,2.97877]
[1776408383551,44.85,74845.3,0.0,-0.02236,2e-05,2.98601]
[1776408388588,44.86,74857.49,0.0,-0.02211,2e-05,2.95819]
[1776408393623,44.86,74865.12,0.0,-0.02194,2e-05,2.93869]
[1776408399666,44.86,74866.72,0.0,-0.02192,2e-05,2.93591]
[1776408404700,44.86,74867.96,0.0,-0.0219,2e-05,2.93379]
[1776408409734,44.87,74868.66,0.0,-0.02189,2e-05,2.93285]
[1776408414953,44.87,74868.72,0.0,-0.02189,2e-05,2.93342]
[1776408420401,44.87,74872.1,0.0,-0.02183,2e-05,2.92619]
[1776408426030,44.88,74873.49,0.0,-0.02181,2e-05,2.92406]
[1776408431892,44.88,74865.87,0.0,-0.02198,2e-05,2.94256]
[1776408437221,44.88,74865.14,0.0,-0.022,2e-05,2.94475]
[1776408446170,44.89,74863.0,0.0,-0.02205,2e-05,2.95095]
[1776408449143,44.89,74863.0,0.0,-0.02205,2e-05,2.95095]
[1776408455057,44.89,74865.25,0.0,-0.022,2e-05,2.94436]
[1776408462568,44.89,74865.82,0.0,-0.02199,2e-05,2.94344]
[1776408468148,44.9,74868.04,0.0,-0.02195,2e-05,2.93963]
[1776408473177,44.9,74868.53,0.0,-0.02195,2e-05,2.93918]
[1776408478453,44.9,74868.87,0.0,-0.02195,2e-05,2.93881]
[1776408483990,44.9,74874.17,0.0,-0.02184,2e-05,2.92754]
[1776408484959,44.91,74874.74,0.0,-0.02183,2e-05,2.92639]
[1776408493318,44.91,74875.77,0.0,-0.02183,2e-05,2.9254]
[1776408496047,44.91,74882.84,0.0,-0.02168,2e-05,2.90946]
[1776408498236,44.91,74888.74,0.0,-0.02156,2e-05,2.89631]
[1776408498353,44.91,74890.99,0.0,-0.02152,2e-05,2.89136]
[1776408499199,44.91,74890.99,0.0,-0.02152,2e-05,2.89136]
[1776408499360,44.91,74894.56,0.0,-0.02145,2e-05,2.88342]
[1776408499959,44.91,74894.56,0.0,-0.02145,2e-05,2.88342]
[1776408502112,44.92,74891.87,0.0,-0.02151,2e-05,2.88998]
[1776408502381,44.92,74890.67,0.0,-0.02153,2e-05,2.89293]
[1776408504095,44.92,74890.16,0.0,-0.02155,2e-05,2.89429]
[1776408504180,44.92,74890.02,0.0,-0.02155,2e-05,2.89481]
[1776408510446,44.92,74889.89,0.0,-0.02156,2e-05,2.8963]
[1776408516490,44.93,74889.32,0.0,-0.02157,2e-05,2.89634]
[1776408521525,44.93,74888.75,0.0,-0.02159,2e-05,2.89863]
[1776408522863,44.93,74888.84,0.0,-0.02159,2e-05,2.89863]
[1776408523875,44.93,74888.8,0.0,-0.02159,2e-05,2.89894]
[1776408525062,44.93,74891.52,0.0,-0.02154,2e-05,2.89296]
[1776408526360,44.94,74891.3,0.0,-0.02154,2e-05,2.89369]
[1776408531596,44.94,74889.18,0.0,-0.0216,2e-05,2.89991]
[1776408536632,44.94,74889.64,0.0,-0.0216,2e-05,2.89998]
[1776408536966,44.94,74889.64,0.0,-0.0216,2e-05,2.89998]
[1776408537639,44.95,74889.45,0.0,-0.02161,2e-05,2.90086]
[1776408543679,44.95,74888.37,0.0,-0.02164,2e-05,2.90447]
[1776408545989,44.96,74890.28,0.0,-0.02162,2e-05,2.90169]
[1776408551734,44.97,74887.91,0.0,-0.0217,2e-05,2.91116]
[1776408555222,44.98,74887.98,0.0,-0.0217,2e-05,2.91167]
[1776408561021,44.99,74887.68,0.0,-0.02175,2e-05,2.91705]
[1776408567115,45.01,74889.83,0.0,-0.02174,2e-05,2.91543]
[1776408569047,45.01,74889.47,0.0,-0.02175,2e-05,2.91744]
[1776408569136,45.01,74888.69,0.0,-0.02177,2e-05,2.91948]
[1776408574053,45.01,74887.37,0.0,-0.02179,2e-05,2.92085]
[1776408574141,45.02,74887.08,0.0,-0.0218,2e-05,2.92171]
[1776408578391,45.02,74886.53,0.0,-0.02181,2e-05,2.92354]
[1776408578411,45.02,74886.42,0.0,-0.02182,2e-05,2.92399]
[1776408579600,45.02,74886.42,0.0,-0.02182,2e-05,2.92399]
[1776408579626,45.02,74886.21,0.0,-0.02182,2e-05,2.92466]
[1776408585973,45.03,74885.54,0.0,-0.02187,2e-05,2.92985]
[1776408590230,45.04,74887.96,0.0,-0.02184,2e-05,2.92625]
[1776408594334,45.05,74887.4,0.0,-0.02187,2e-05,2.93017]
[1776408594403,45.05,74887.12,0.0,-0.02188,2e-05,2.93147]
[1776408601081,45.06,74885.62,0.0,-0.02193,2e-05,2.93665]
[1776408604491,45.06,74884.75,0.0,-0.02195,2e-05,2.93901]
[1776408605037,45.06,74885.92,0.0,-0.02193,2e-05,2.93649]
[1776408605516,45.06,74885.92,0.0,-0.02193,2e-05,2.93649]
[1776408605630,45.06,74901.92,0.0,-0.0216,2e-05,2.90001]
[1776408606115,45.06,74901.92,0.0,-0.0216,2e-05,2.90001]
[1776408606663,45.06,74905.7,0.0,-0.02153,2e-05,2.89183]
[1776408607747,45.06,74905.7,0.0,-0.02153,2e-05,2.89183]
[1776408608410,45.06,74903.85,0.0,-0.02157,2e-05,2.89605]
[1776408609557,45.07,74904.1,0.0,-0.02156,2e-05,2.89572]
[1776408609617,45.07,74904.18,0.0,-0.02156,2e-05,2.89578]
[1776408615187,45.07,74905.65,0.0,-0.02155,2e-05,2.89386]
[1776408620222,45.08,74908.54,0.0,-0.0215,2e-05,2.88845]
[1776408625258,45.08,74911.1,0.0,-0.02145,2e-05,2.88379]
[1776408631299,45.09,74914.89,0.0,-0.02137,2e-05,2.87411]
[1776408637517,45.09,74918.87,0.0,-0.0213,2e-05,2.86645]
[1776408643384,45.1,74920.4,0.0,-0.02129,2e-05,2.86436]
[1776408648419,45.1,74921.81,0.0,-0.02127,2e-05,2.86239]
[1776408652196,45.1,74921.65,0.0,-0.02128,2e-05,2.8635]
[1776408652448,45.11,74926.12,0.0,-0.02119,2e-05,2.85368]
[1776408656476,45.12,74941.99,0.0,-0.0209,2e-05,2.82118]
[1776408659207,45.12,74944.63,0.0,-0.02086,2e-05,2.8169]
[1776408659495,45.13,74943.86,0.0,-0.02088,2e-05,2.81942]
[1776408660077,45.13,74943.86,0.0,-0.02088,2e-05,2.81942]
[1776408660503,45.13,74943.91,0.0,-0.02089,2e-05,2.82011]
[1776408660911,45.13,74943.91,0.0,-0.02089,2e-05,2.82011]
[1776408661510,45.13,74944.18,0.0,-0.02089,2e-05,2.82031]
[1776408663491,45.13,74941.95,0.0,-0.02094,2e-05,2.82562]
[1776408664444,45.14,74942.35,0.0,-0.02093,2e-05,2.82505]
[1776408664933,45.14,74942.36,0.0,-0.02094,2e-05,2.82536]
[1776408665538,45.14,74941.15,0.0,-0.02096,2e-05,2.82839]
[1776408665923,45.14,74941.15,0.0,-0.02096,2e-05,2.82839]
[1776408666545,45.14,74937.99,0.0,-0.02103,2e-05,2.83625]
[1776408671580,45.15,74935.81,0.0,-0.02109,2e-05,2.84268]
[1776408674320,45.15,74939.22,0.0,-0.02103,2e-05,2.83566]
[1776408675324,45.15,74940.01,0.0,-0.02101,2e-05,2.83421]
[1776408675608,45.15,74942.31,0.0,-0.02097,2e-05,2.82939]
[1776408676946,45.15,74942.58,0.0,-0.02097,2e-05,2.82911]
[1776408677803,45.16,74942.37,0.0,-0.02098,2e-05,2.83038]
[1776408678042,45.16,74942.37,0.0,-0.02098,2e-05,2.83038]
[1776408680412,45.16,74942.1,0.0,-0.02099,2e-05,2.83163]
[1776408685104,45.17,74942.84,0.0,-0.02099,2e-05,2.83159]
[1776408685838,45.17,74942.84,0.0,-0.02099,2e-05,2.83159]
[1776408685677,45.17,74943.16,0.0,-0.02099,2e-05,2.8312]
[1776408686684,45.17,74943.34,0.0,-0.02099,2e-05,2.83112]
[1776408689005,45.17,74943.47,0.0,-0.02099,2e-05,2.83147]
[1776408689705,45.17,74943.51,0.0,-0.02099,2e-05,2.83171]
[1776408690027,45.17,74943.51,0.0,-0.02099,2e-05,2.83171]
[1776408690714,45.17,74943.59,0.0,-0.02099,2e-05,2.83185]
[1776408692200,45.17,74943.63,0.0,-0.02098,2e-05,2.82965]
[1776408692728,45.18,74943.38,0.0,-0.02098,2e-05,2.83052]
[1776408692975,45.18,74943.38,0.0,-0.02098,2e-05,2.83052]
[1776408693049,45.18,74943.33,0.0,-0.02099,2e-05,2.83063]
[1776408698777,45.18,74943.61,0.0,-0.021,2e-05,2.832]
[1776408701758,45.19,74946.42,0.0,-0.02095,2e-05,2.82637]
[1776408702754,45.19,74947.4,0.0,-0.02093,2e-05,2.82451]
[1776408702806,45.19,74947.4,0.0,-0.02093,2e-05,2.82484]
[1776408708846,45.2,74947.88,0.0,-0.02095,2e-05,2.82614]
[1776408713883,45.21,74948.76,0.0,-0.02095,2e-05,2.82624]
[1776408718918,45.21,74952.44,0.0,-0.02089,2e-05,2.82014]
[1776408720552,45.21,74952.44,0.0,-0.02089,2e-05,2.82014]
[1776408720590,45.22,74953.35,0.0,-0.02088,2e-05,2.81897]
[1776408722638,45.22,74964.35,0.0,-0.02067,2e-05,2.79502]
[1776408722736,45.22,74966.62,0.0,-0.02063,2e-05,2.79048]
[1776408723417,45.22,74966.62,0.0,-0.02063,2e-05,2.79048]
[1776408723515,45.22,74966.23,0.0,-0.02064,2e-05,2.79181]
[1776408724248,45.22,74966.23,0.0,-0.02064,2e-05,2.79181]
[1776408724252,45.22,74966.23,0.0,-0.02064,2e-05,2.79181]
[1776408724319,45.22,74966.21,0.0,-0.02064,2e-05,2.79233]
[1776408726881,45.22,74966.21,0.0,-0.02064,2e-05,2.79233]
[1776408726891,45.23,74963.97,0.0,-0.0207,2e-05,2.79822]
[1776408732017,45.24,74954.23,0.0,-0.0209,2e-05,2.82173]
[1776408738228,45.24,74952.9,0.0,-0.02095,2e-05,2.82669]
[1776408744095,45.25,74953.74,0.0,-0.02095,2e-05,2.82676]
[1776408749131,45.26,74951.42,0.0,-0.02101,2e-05,2.83352]
[1776408751980,45.26,74953.5,0.0,-0.02096,2e-05,2.82706]
[1776408752541,45.26,74953.5,0.0,-0.02096,2e-05,2.82706]
[1776408753431,45.26,74954.35,0.0,-0.02094,2e-05,2.82578]
[1776408753516,45.26,74954.35,0.0,-0.02094,2e-05,2.82578]
[1776408753591,45.26,74954.34,0.0,-0.02095,2e-05,2.82611]
[1776408754099,45.26,74954.34,0.0,-0.02095,2e-05,2.82611]
[1776408754166,45.26,74954.34,0.0,-0.02095,2e-05,2.82611]
[1776408759200,45.27,74955.39,0.0,-0.02094,2e-05,2.82531]
[1776408764241,45.28,74954.46,0.0,-0.02097,2e-05,2.82888]
[1776408769009,45.28,74953.58,0.0,-0.021,2e-05,2.83232]
[1776408774307,45.29,74955.36,0.0,-0.02098,2e-05,2.83009]
[1776408779342,45.29,74956.33,0.0,-0.02097,2e-05,2.82938]
[1776408781431,45.3,74956.76,0.0,-0.02097,2e-05,2.82871]
[1776408781460,45.3,74956.21,0.0,-0.02098,2e-05,2.83023]
[1776408782209,45.3,74956.21,0.0,-0.02098,2e-05,2.83023]
[1776408782364,45.3,74956.21,0.0,-0.02098,2e-05,2.83052]
[1776408787398,45.3,74956.16,0.0,-0.021,2e-05,2.83205]
[1776408793440,45.31,74951.01,0.0,-0.02111,2e-05,2.84513]
[1776408798654,45.31,74949.9,0.0,-0.02115,2e-05,2.84886]
[1776408804518,45.32,74951.19,0.0,-0.02113,2e-05,2.84741]
[1776408810561,45.33,74949.18,0.0,-0.02119,2e-05,2.85332]
[1776408812477,45.33,74949.18,0.0,-0.02119,2e-05,2.85332]
[1776408818617,45.33,74948.32,0.0,-0.0212,2e-05,2.85467]
[1776408820460,45.33,74948.69,0.0,-0.0212,2e-05,2.85408]
[1776408825667,45.34,74949.89,0.0,-0.02119,2e-05,2.85276]
[1776408830703,45.34,74959.77,0.0,-0.021,2e-05,2.83192]
[1776408832127,45.34,74960.01,0.0,-0.021,2e-05,2.83165]
[1776408832717,45.35,74959.94,0.0,-0.021,2e-05,2.83206]
[1776408836221,45.35,74966.58,0.0,-0.02089,2e-05,2.8195]
[1776408836743,45.36,74969.19,0.0,-0.02084,2e-05,2.81447]
[1776408837219,45.36,74969.19,0.0,-0.02084,2e-05,2.81447]
[1776408837749,45.36,74969.62,0.0,-0.02084,2e-05,2.81381]
[1776408842470,45.37,74971.56,0.0,-0.02083,2e-05,2.81252]
[1776408842786,45.37,74974.44,0.0,-0.02078,2e-05,2.80692]
[1776408843355,45.37,74974.44,0.0,-0.02078,2e-05,2.80692]
[1776408843970,45.38,74976.2,0.0,-0.02075,2e-05,2.8038]
[1776408849835,45.39,74975.98,0.0,-0.02079,2e-05,2.80894]
[1776408851124,45.4,74975.48,0.0,-0.02081,2e-05,2.81082]
[1776408851847,45.4,74975.09,0.0,-0.02082,2e-05,2.81245]
[1776408856883,45.41,74971.09,0.0,-0.02092,2e-05,2.82281]
[1776408861917,45.41,74969.06,0.0,-0.02097,2e-05,2.82875]
[1776408866952,45.42,74964.77,0.0,-0.02107,2e-05,2.83965]
[1776408868977,45.42,74965.13,0.0,-0.02106,2e-05,2.83912]
[1776408869041,45.42,74965.13,0.0,-0.02106,2e-05,2.83939]
[1776408871577,45.42,74963.86,0.0,-0.0211,2e-05,2.84322]
[1776408871987,45.43,74963.61,0.0,-0.02109,2e-05,2.84207]
[1776408877022,45.43,74963.53,0.0,-0.02111,2e-05,2.84358]
[1776408882058,45.44,74964.27,0.0,-0.0211,2e-05,2.84327]
[1776408887093,45.44,74966.52,0.0,-0.02107,2e-05,2.83961]
[1776408888510,45.44,74966.52,0.0,-0.02107,2e-05,2.83961]
[1776408888567,45.44,74966.87,0.0,-0.02107,2e-05,2.83939]
[1776408894329,45.46,74962.67,0.0,-0.02118,2e-05,2.85152]
[1776408895482,45.46,74962.67,0.0,-0.02118,2e-05,2.85152]
[1776408895530,45.46,74962.27,0.0,-0.0212,2e-05,2.85388]
[1776408901190,45.47,74961.41,0.0,-0.02123,2e-05,2.85752]
[1776408906231,45.47,74959.03,0.0,-0.02129,2e-05,2.86406]
[1776408911263,45.48,74952.75,0.0,-0.02142,2e-05,2.87922]
[1776408916299,45.48,74953.94,0.0,-0.02141,2e-05,2.87757]
[1776408921337,45.49,74954.09,0.0,-0.02141,2e-05,2.87827]
[1776408926368,45.49,74953.84,0.0,-0.02143,2e-05,2.87983]
[1776408931404,45.49,74954.75,0.0,-0.0214,2e-05,2.87649]
[1776408938453,45.5,74955.14,0.0,-0.02141,2e-05,2.87695]
[1776408943547,45.5,74955.52,0.0,-0.0214,2e-05,2.87685]
[1776408943557,45.5,74956.35,0.0,-0.02139,2e-05,2.87517]
[1776408944274,45.5,74956.35,0.0,-0.02139,2e-05,2.87517]
[1776408944680,45.5,74956.36,0.0,-0.02139,2e-05,2.87533]
[1776408945318,45.5,74956.36,0.0,-0.02139,2e-05,2.87533]
[1776408945501,45.5,74956.36,0.0,-0.02139,2e-05,2.87552]
[1776408946993,45.5,74956.36,0.0,-0.02139,2e-05,2.87552]
[1776408947069,45.51,74956.45,0.0,-0.02139,2e-05,2.8755]
[1776408952551,45.51,74954.84,0.0,-0.02143,2e-05,2.88016]
[1776408957587,45.51,74957.09,0.0,-0.0214,2e-05,2.87597]
[1776408962621,45.52,74957.54,0.0,-0.02139,2e-05,2.87581]
[1776408967656,45.52,74955.99,0.0,-0.02143,2e-05,2.88012]
[1776408972691,45.52,74952.13,0.0,-0.02152,2e-05,2.88956]
[1776408977725,45.52,74949.65,0.0,-0.02157,2e-05,2.89588]
[1776408984959,45.53,74943.4,0.0,-0.02171,2e-05,2.91091]
[1776408990817,45.53,74939.97,0.0,-0.02179,2e-05,2.91944]
[1776408995852,45.53,74937.95,0.0,-0.02181,2e-05,2.92216]
[1776409000887,45.54,74937.93,0.0,-0.02182,2e-05,2.92281]
[1776409005923,45.54,74942.34,0.0,-0.02174,2e-05,2.91344]
[1776409006253,45.54,74942.34,0.0,-0.02174,2e-05,2.91344]
[1776409006929,45.54,74945.1,0.0,-0.02168,2e-05,2.90734]
[1776409008391,45.54,74945.2,0.0,-0.02168,2e-05,2.90769]
[1776409010131,45.54,74944.71,0.0,-0.0217,2e-05,2.90937]
[1776409010958,45.55,74944.7,0.0,-0.02171,2e-05,2.91053]
[1776409015992,45.55,74944.1,0.0,-0.02173,2e-05,2.91262]
[1776409021029,45.55,74942.48,0.0,-0.02177,2e-05,2.91699]
[1776409026065,45.56,74941.15,0.0,-0.0218,2e-05,2.92066]
[1776409033113,45.56,74941.41,0.0,-0.0218,2e-05,2.92089]
[1776409038148,45.56,74942.37,0.0,-0.02179,2e-05,2.91926]
[1776409043185,45.56,74940.6,0.0,-0.02183,2e-05,2.92384]
[1776409049226,45.57,74938.92,0.0,-0.02187,2e-05,2.92829]
[1776409054262,45.57,74938.23,0.0,-0.02187,2e-05,2.9279]
[1776409060303,45.57,74937.97,0.0,-0.02188,2e-05,2.92914]
[1776409065339,45.57,74937.48,0.0,-0.0219,2e-05,2.93076]
[1776409070373,45.57,74934.56,0.0,-0.02196,2e-05,2.93787]
[1776409076416,45.58,74934.38,0.0,-0.02197,2e-05,2.93879]
[1776409082458,45.58,74934.51,0.0,-0.02197,2e-05,2.93902]
[1776409088441,45.58,74934.56,0.0,-0.02197,2e-05,2.93909]
[1776409093721,45.58,74934.63,0.0,-0.02198,2e-05,2.93988]
[1776409103793,45.59,74934.81,0.0,-0.02198,2e-05,2.94045]
[1776409112667,45.59,74935.92,0.0,-0.02195,2e-05,2.93636]
[1776409117703,45.59,74937.37,0.0,-0.02192,2e-05,2.9336]
[1776409123932,45.6,74937.1,0.0,-0.02194,2e-05,2.93486]
[1776409129789,45.6,74936.76,0.0,-0.02195,2e-05,2.93625]
[1776409136837,45.6,74936.4,0.0,-0.02196,2e-05,2.93773]
[1776409141872,45.6,74938.35,0.0,-0.02193,2e-05,2.93379]
[1776409147914,45.6,74937.87,0.0,-0.02194,2e-05,2.93545]
[1776409154142,45.61,74937.02,0.0,-0.02196,2e-05,2.93793]
[1776409160001,45.61,74937.31,0.0,-0.02196,2e-05,2.93779]
[1776409165036,45.61,74937.42,0.0,-0.02196,2e-05,2.93795]
[1776409171075,45.61,74937.19,0.0,-0.02195,2e-05,2.93643]
[1776409178125,45.61,74937.0,0.0,-0.02196,2e-05,2.93739]
[1776409183160,45.62,74935.53,0.0,-0.022,2e-05,2.9411]
[1776409191217,45.62,74933.43,0.0,-0.02204,2e-05,2.94648]
[1776409196263,45.62,74959.83,0.0,-0.02151,2e-05,2.88712]
[1776409196778,45.62,74959.83,0.0,-0.02151,2e-05,2.88712]
[1776409198784,45.62,74963.36,0.0,-0.02144,2e-05,2.87947]
[1776409199276,45.62,74963.27,0.0,-0.02145,2e-05,2.87988]
[1776409200199,45.62,74963.27,0.0,-0.02145,2e-05,2.87988]
[1776409200301,45.62,74963.16,0.0,-0.02145,2e-05,2.88033]
[1776409201065,45.62,74963.16,0.0,-0.02145,2e-05,2.88033]
[1776409201291,45.62,74963.16,0.0,-0.02146,2e-05,2.88096]
[1776409202264,45.62,74963.16,0.0,-0.02146,2e-05,2.88096]
[1776409202353,45.63,74960.47,0.0,-0.02152,2e-05,2.88763]
[1776409203122,45.63,74960.47,0.0,-0.02152,2e-05,2.88763]
[1776409203304,45.63,74960.47,0.0,-0.02152,2e-05,2.88825]
[1776409204729,45.63,74960.08,0.0,-0.02153,2e-05,2.88975]
[1776409205237,45.63,74960.08,0.0,-0.02153,2e-05,2.88975]
[1776409205336,45.63,74959.63,0.0,-0.02154,2e-05,2.89095]
[1776409205685,45.63,74959.63,0.0,-0.02154,2e-05,2.89095]
[1776409210340,45.64,74959.32,0.0,-0.02156,2e-05,2.89246]
[1776409210354,45.64,74958.79,0.0,-0.02157,2e-05,2.89422]
[1776409215388,45.65,74960.86,0.0,-0.02156,2e-05,2.89278]
[1776409220873,45.66,74960.52,0.0,-0.02159,2e-05,2.89617]
[1776409220971,45.67,74961.85,0.0,-0.02158,2e-05,2.89449]
[1776409225987,45.67,74963.27,0.0,-0.02156,2e-05,2.8933]
[1776409231062,45.69,74963.27,0.0,-0.02159,2e-05,2.89659]
[1776409237389,45.7,74960.3,0.0,-0.02167,2e-05,2.90469]
[1776409237668,45.7,74961.58,0.0,-0.02165,2e-05,2.90245]
[1776409237747,45.71,74972.41,0.0,-0.02144,2e-05,2.8788]
[1776409240812,45.71,74969.53,0.0,-0.02151,2e-05,2.88658]
[1776409240870,45.72,74963.1,0.0,-0.02165,2e-05,2.90234]
[1776409242615,45.72,74963.1,0.0,-0.02165,2e-05,2.90234]
[1776409242716,45.72,74961.67,0.0,-0.02168,2e-05,2.9062]
[1776409245545,45.73,74961.67,0.0,-0.0217,2e-05,2.90812]
[1776409246585,45.73,74961.67,0.0,-0.0217,2e-05,2.90812]
[1776409246685,45.73,74959.65,0.0,-0.02175,2e-05,2.91331]
[1776409253339,45.74,74959.47,0.0,-0.02177,2e-05,2.91624]
[1776409258702,45.76,74956.85,0.0,-0.02187,2e-05,2.92714]
[1776409263838,45.77,74963.12,0.0,-0.02176,2e-05,2.91546]
[1776409263997,45.77,74963.12,0.0,-0.02176,2e-05,2.91546]
[1776409264004,45.77,74980.14,0.0,-0.02143,2e-05,2.87854]
[1776409265470,45.78,74987.31,0.0,-0.0213,2e-05,2.86326]
[1776409265751,45.78,74987.31,0.0,-0.0213,2e-05,2.86326]
[1776409266608,45.78,74987.31,0.0,-0.0213,2e-05,2.86326]
[1776409272809,45.8,74983.86,0.0,-0.02141,2e-05,2.87577]
[1776409277839,45.81,74983.58,0.0,-0.02144,2e-05,2.87971]
[1776409285082,45.83,74985.56,0.0,-0.02145,2e-05,2.88052]
[1776409290929,45.84,74985.75,0.0,-0.02148,2e-05,2.88395]
[1776409295965,45.86,74987.37,0.0,-0.02146,2e-05,2.88107]
[1776409301000,45.87,74986.81,0.0,-0.0215,2e-05,2.8855]
[1776409306035,45.88,74986.92,0.0,-0.02152,2e-05,2.88842]
[1776409311070,45.89,74996.37,0.0,-0.02136,2e-05,2.87052]
[1776409312766,45.9,74997.68,0.0,-0.02134,2e-05,2.86826]
[1776409313245,45.9,74997.68,0.0,-0.02134,2e-05,2.86826]
[1776409313275,45.9,75011.88,0.0,-0.02107,2e-05,2.83815]
[1776409315066,45.9,75017.81,0.0,-0.02095,2e-05,2.82511]
[1776409315151,45.91,75019.49,0.0,-0.02093,2e-05,2.82212]
[1776409315599,45.91,75019.49,0.0,-0.02093,2e-05,2.82212]
[1776409316312,45.91,75019.49,0.0,-0.02093,2e-05,2.82212]
[1776409316409,45.91,75020.36,0.0,-0.02092,2e-05,2.82093]
[1776409318152,45.91,75020.98,0.0,-0.02091,2e-05,2.82029]
[1776409324231,45.93,75020.5,0.0,-0.02096,2e-05,2.82568]
[1776409328663,45.94,75034.71,0.0,-0.02071,2e-05,2.79823]
[1776409334235,45.96,75039.79,0.0,-0.02066,2e-05,2.79178]
[1776409339270,45.98,75039.4,0.0,-0.0207,2e-05,2.79642]
[1776409344309,45.99,75035.26,0.0,-0.02081,2e-05,2.80916]
[1776409349348,46.01,75035.68,0.0,-0.02083,2e-05,2.81191]
[1776409354376,46.02,75032.92,0.0,-0.0209,2e-05,2.81912]
[1776409359411,46.04,75032.39,0.0,-0.02094,2e-05,2.82385]
[1776409364448,46.05,75027.81,0.0,-0.02106,2e-05,2.83735]
[1776409369484,46.06,75028.04,0.0,-0.02109,2e-05,2.84019]
[1776409374519,46.08,75019.9,0.0,-0.02128,2e-05,2.86134]
[1776409379557,46.09,75022.99,0.0,-0.02124,2e-05,2.85763]
[1776409384595,46.1,75029.9,0.0,-0.02114,2e-05,2.84562]
[1776409391644,46.12,75030.09,0.0,-0.02117,2e-05,2.84968]
[1776409396678,46.13,75032.17,0.0,-0.02116,2e-05,2.84829]
[1776409402720,46.15,75031.34,0.0,-0.02121,2e-05,2.85394]
[1776409407756,46.16,75025.64,0.0,-0.02135,2e-05,2.86963]
[1776409412792,46.17,75024.42,0.0,-0.02138,2e-05,2.87283]
[1776409418833,46.18,75024.95,0.0,-0.0214,2e-05,2.87515]
[1776409424879,46.2,75025.49,0.0,-0.02142,2e-05,2.87739]
[1776409429911,46.21,75021.47,0.0,-0.02152,2e-05,2.88911]
[1776409434947,46.22,75019.41,0.0,-0.02159,2e-05,2.89694]
[1776409440994,46.23,75019.99,0.0,-0.02161,2e-05,2.89831]
[1776409446214,46.25,75011.2,0.0,-0.02181,2e-05,2.92099]
[1776409452067,46.26,75010.61,0.0,-0.02185,2e-05,2.92522]
[1776409457100,46.27,75012.89,0.0,-0.02182,2e-05,2.92254]
[1776409462134,46.28,75021.04,0.0,-0.02168,2e-05,2.90687]
[1776409467170,46.29,75019.93,0.0,-0.02173,2e-05,2.91186]
[1776409474221,46.3,75019.15,0.0,-0.02175,2e-05,2.91456]
[1776409479255,46.31,75017.99,0.0,-0.0218,2e-05,2.91958]
[1776409485299,46.32,75017.17,0.0,-0.02184,2e-05,2.92428]
[1776409490334,46.33,75026.39,0.0,-0.02168,2e-05,2.90615]
[1776409496565,46.34,75025.36,0.0,-0.02173,2e-05,2.91148]
[1776409502025,46.35,75025.07,0.0,-0.02175,2e-05,2.91414]
[1776409507453,46.36,75023.77,0.0,-0.02181,2e-05,2.92054]
[1776409512645,46.37,75017.4,0.0,-0.02195,2e-05,2.93675]
[1776409513109,46.37,75023.92,0.0,-0.02182,2e-05,2.92266]
[1776409515214,46.38,75028.78,0.0,-0.02174,2e-05,2.91281]
[1776409515509,46.38,75028.63,0.0,-0.02174,2e-05,2.91365]
[1776409516294,46.38,75028.63,0.0,-0.02174,2e-05,2.91365]
[1776409517228,46.38,75021.64,0.0,-0.02189,2e-05,2.92974]
[1776409517413,46.38,75021.64,0.0,-0.02189,2e-05,2.92974]
[1776409517591,46.38,75021.64,0.0,-0.02189,2e-05,2.92974]
[1776409517627,46.38,75019.93,0.0,-0.02193,2e-05,2.93407]
[1776409523543,46.39,75019.68,0.0,-0.02195,2e-05,2.93707]
[1776409529608,46.41,75010.25,0.0,-0.02217,2e-05,2.9616]
[1776409534642,46.42,75008.39,0.0,-0.02221,2e-05,2.9655]
[1776409539678,46.42,75006.01,0.0,-0.02228,2e-05,2.97305]
[1776409540077,46.42,75006.01,0.0,-0.02228,2e-05,2.97305]
[1776409541692,46.43,75025.7,0.0,-0.02189,2e-05,2.92971]
[1776409543027,46.43,75031.02,0.0,-0.02179,2e-05,2.91835]
[1776409543715,46.43,75030.36,0.0,-0.02181,2e-05,2.92033]
[1776409543831,46.43,75030.36,0.0,-0.02181,2e-05,2.92033]
[1776409544713,46.43,75030.36,0.0,-0.02181,2e-05,2.92084]
[1776409545225,46.43,75030.36,0.0,-0.02181,2e-05,2.92084]
[1776409550420,46.44,75035.61,0.0,-0.02173,2e-05,2.91174]
[1776409550545,46.44,75035.61,0.0,-0.02173,2e-05,2.91174]
[1776409550756,46.45,75036.3,0.0,-0.02172,2e-05,2.91127]
[1776409552055,46.45,75036.3,0.0,-0.02172,2e-05,2.91127]
[1776409552100,46.45,75036.3,0.0,-0.02172,2e-05,2.91127]
[1776409552202,46.45,75044.18,0.0,-0.02157,2e-05,2.89439]
[1776409552996,46.45,75044.18,0.0,-0.02157,2e-05,2.89439]
[1776409553097,46.45,75044.09,0.0,-0.02158,2e-05,2.89515]
[1776409554192,46.45,75044.09,0.0,-0.02158,2e-05,2.89515]
[1776409554293,46.45,75043.7,0.0,-0.02159,2e-05,2.89658]
[1776409555980,46.45,75043.7,0.0,-0.02159,2e-05,2.89658]
[1776409557237,46.46,75042.32,0.0,-0.02162,2e-05,2.90019]
[1776409557338,46.46,75041.74,0.0,-0.02165,2e-05,2.90258]
[1776409558590,46.46,75041.74,0.0,-0.02165,2e-05,2.90258]
[1776409565096,46.47,75041.85,0.0,-0.02167,2e-05,2.90505]
[1776409570642,46.49,75041.68,0.0,-0.0217,2e-05,2.90869]
[1776409575932,46.5,75043.45,0.0,-0.0217,2e-05,2.90857]
[1776409580967,46.51,75041.62,0.0,-0.02176,2e-05,2.91534]
[1776409586002,46.52,75041.21,0.0,-0.02179,2e-05,2.91893]
[1776409591042,46.53,75040.66,0.0,-0.02181,2e-05,2.92032]
[1776409593588,46.53,75040.53,0.0,-0.02181,2e-05,2.92114]
[1776409593696,46.53,75040.53,0.0,-0.02181,2e-05,2.92114]
[1776409593768,46.54,75040.1,0.0,-0.02183,2e-05,2.92315]
[1776409596090,46.54,75058.11,0.0,-0.02148,2e-05,2.88444]
[1776409597219,46.54,75058.11,0.0,-0.02148,2e-05,2.88444]
[1776409597255,46.54,75058.11,0.0,-0.02148,2e-05,2.88444]
[1776409597289,46.55,75059.78,0.0,-0.02146,2e-05,2.88197]
[1776409598008,46.55,75059.78,0.0,-0.02146,2e-05,2.88197]
[1776409598103,46.55,75059.78,0.0,-0.02146,2e-05,2.88197]
[1776409598836,46.55,75059.78,0.0,-0.02146,2e-05,2.88197]
[1776409599090,46.55,75059.78,0.0,-0.02146,2e-05,2.88197]
[1776409599192,46.55,75058.66,0.0,-0.02149,2e-05,2.88561]
[1776409600437,46.55,75058.66,0.0,-0.02149,2e-05,2.88561]
[1776409606162,46.57,75054.73,0.0,-0.02161,2e-05,2.89828]
[1776409612204,46.58,75055.06,0.0,-0.02163,2e-05,2.90093]
[1776409617442,46.59,75055.26,0.0,-0.02165,2e-05,2.90327]
[1776409623280,46.61,75054.08,0.0,-0.0217,2e-05,2.90915]
[1776409625435,46.61,75054.25,0.0,-0.0217,2e-05,2.90878]
[1776409625625,46.61,75054.25,0.0,-0.0217,2e-05,2.90878]
[1776409625742,46.61,75081.97,0.0,-0.02116,2e-05,2.84855]
[1776409630205,46.62,75077.02,0.0,-0.02128,2e-05,2.86168]
[1776409630361,46.62,75074.54,0.0,-0.02133,2e-05,2.86709]
[1776409632313,46.63,75074.54,0.0,-0.02134,2e-05,2.8689]
[1776409632414,46.63,75065.85,0.0,-0.02151,2e-05,2.88794]
[1776409633190,46.63,75065.85,0.0,-0.02151,2e-05,2.88794]
[1776409638410,46.64,75060.99,0.0,-0.02163,2e-05,2.90141]
[1776409638445,46.64,75062.3,0.0,-0.02161,2e-05,2.89905]
[1776409644977,46.65,75067.18,0.0,-0.02154,2e-05,2.89097]
[1776409644979,46.65,75069.4,0.0,-0.0215,2e-05,2.88664]
[1776409651499,46.67,75076.21,0.0,-0.02138,2e-05,2.87315]
[1776409656533,46.68,75071.75,0.0,-0.02149,2e-05,2.88568]
[1776409661568,46.69,75073.56,0.0,-0.02148,2e-05,2.88438]
[1776409666604,46.7,75077.65,0.0,-0.02143,2e-05,2.87809]
[1776409670244,46.71,75080.33,0.0,-0.02139,2e-05,2.87385]
[1776409670634,46.71,75097.04,0.0,-0.02107,2e-05,2.83866]
[1776409673781,46.72,75107.56,0.0,-0.02088,2e-05,2.81721]
[1776409673910,46.72,75116.12,0.0,-0.02072,2e-05,2.79884]
[1776409674641,46.72,75116.12,0.0,-0.02072,2e-05,2.79884]
[1776409674666,46.72,75118.59,0.0,-0.02068,2e-05,2.79486]
[1776409677840,46.72,75120.53,0.0,-0.02065,2e-05,2.79139]
[1776409683723,46.74,75122.23,0.0,-0.02066,2e-05,2.79258]
[1776409688758,46.76,75117.76,0.0,-0.02078,2e-05,2.80557]
[1776409693793,46.77,75118.14,0.0,-0.0208,2e-05,2.80814]
[1776409698011,46.78,75105.2,0.0,-0.02107,2e-05,2.83864]
[1776409703864,46.8,75106.16,0.0,-0.02108,2e-05,2.84026]
[1776409708900,46.81,75105.55,0.0,-0.02112,2e-05,2.84463]
[1776409713934,46.82,75108.21,0.0,-0.02108,2e-05,2.83949]
[1776409718968,46.83,75102.6,0.0,-0.02122,2e-05,2.85465]
[1776409724004,46.85,75103.61,0.0,-0.02122,2e-05,2.85536]
[1776409729038,46.86,75106.98,0.0,-0.02119,2e-05,2.85151]
[1776409736088,46.87,75110.92,0.0,-0.02114,2e-05,2.84649]
[1776409742130,46.89,75110.55,0.0,-0.02118,2e-05,2.85133]
[1776409747165,46.9,75115.5,0.0,-0.02112,2e-05,2.84408]
[1776409752202,46.91,75115.7,0.0,-0.02113,2e-05,2.84538]
[1776409757236,46.93,75123.98,0.0,-0.02101,2e-05,2.83164]
[1776409762270,46.94,75123.06,0.0,-0.02105,2e-05,2.83599]
[1776409767307,46.95,75117.8,0.0,-0.02118,2e-05,2.8508]
[1776409772346,46.96,75113.93,0.0,-0.02125,2e-05,2.85889]
[1776409777378,46.97,75113.86,0.0,-0.02128,2e-05,2.86175]
[1776409782411,46.98,75113.74,0.0,-0.0213,2e-05,2.86468]
[1776409787445,46.99,75114.52,0.0,-0.02131,2e-05,2.86563]
[1776409793488,47.01,75114.99,0.0,-0.02133,2e-05,2.86775]
[1776409798717,47.02,75119.49,0.0,-0.02127,2e-05,2.86065]
[1776409805573,47.03,75123.2,0.0,-0.02123,2e-05,2.85693]
[1776409808804,47.04,75120.37,0.0,-0.02129,2e-05,2.86358]
[1776409814639,47.05,75111.35,0.0,-0.0215,2e-05,2.8871]
[1776409819674,47.06,75109.63,0.0,-0.02155,2e-05,2.89277]
[1776409824708,47.07,75108.84,0.0,-0.02159,2e-05,2.89734]
[1776409829744,47.08,75110.17,0.0,-0.02158,2e-05,2.89633]
[1776409834778,47.09,75108.21,0.0,-0.02163,2e-05,2.90046]
[1776409839824,47.1,75107.37,0.0,-0.02167,2e-05,2.90503]
[1776409842444,47.1,75103.01,0.0,-0.02176,2e-05,2.91501]
[1776409847872,47.11,75103.47,0.0,-0.02177,2e-05,2.91657]
[1776409852807,47.12,75104.23,0.0,-0.02177,2e-05,2.91705]
[1776409857947,47.13,75105.04,0.0,-0.02178,2e-05,2.91742]
[1776409862979,47.14,75107.24,0.0,-0.02176,2e-05,2.91522]
[1776409868016,47.15,75106.23,0.0,-0.02179,2e-05,2.9192]
[1776409874058,47.16,75105.07,0.0,-0.02184,2e-05,2.92483]
[1776409879287,47.17,75110.14,0.0,-0.02176,2e-05,2.916]
[1776409884513,47.17,75109.41,0.0,-0.02179,2e-05,2.91897]
[1776409890169,47.19,75107.75,0.0,-0.02185,2e-05,2.92575]
[1776409895203,47.2,75103.3,0.0,-0.02194,2e-05,2.93564]
[1776409900241,47.2,75097.5,0.0,-0.02207,2e-05,2.95007]
[1776409905273,47.21,75093.56,0.0,-0.02217,2e-05,2.96075]
[1776409910308,47.22,75089.8,0.0,-0.02226,2e-05,2.9713]
[1776409915343,47.23,75091.62,0.0,-0.02224,2e-05,2.96909]
[1776409920382,47.23,75088.07,0.0,-0.02233,2e-05,2.9784]
[1776409923573,47.24,75084.45,0.0,-0.02241,2e-05,2.98748]
[1776409927429,47.25,75065.42,0.0,-0.02281,2e-05,3.03182]
[1776409932463,47.25,75058.17,0.0,-0.02297,2e-05,3.04908]
[1776409937499,47.25,75063.54,0.0,-0.02287,2e-05,3.03819]
[1776409942533,47.26,75064.68,0.0,-0.02286,2e-05,3.03682]
[1776409947569,47.26,75074.27,0.0,-0.02267,2e-05,3.01654]
[1776409956632,47.27,75073.92,0.0,-0.02268,2e-05,3.0172]
[1776409958422,47.27,75073.92,0.0,-0.02268,2e-05,3.0172]
[1776409968738,47.29,75074.37,0.0,-0.0227,2e-05,3.01946]
[1776409973772,47.29,75071.19,0.0,-0.02278,2e-05,3.02793]
[1776409978807,47.3,75069.46,0.0,-0.02283,2e-05,3.0331]
[1776409983844,47.3,75071.81,0.0,-0.02279,2e-05,3.02907]
[1776409988878,47.31,75076.86,0.0,-0.0227,2e-05,3.0191]
[1776409993914,47.31,75077.24,0.0,-0.0227,2e-05,3.01965]
[1776409998958,47.32,75075.3,0.0,-0.02275,2e-05,3.02537]
[1776410003989,47.32,75069.59,0.0,-0.02288,2e-05,3.03954]
[1776410006004,47.33,75056.97,0.0,-0.02315,2e-05,3.06852]
[1776410010200,47.33,75041.83,0.0,-0.02347,2e-05,3.10367]
[1776410016076,47.33,75036.08,0.0,-0.02358,2e-05,3.11505]
[1776410023125,47.34,75036.76,0.0,-0.02357,2e-05,3.11437]
[1776410027169,47.34,75036.54,0.0,-0.02358,2e-05,3.11525]
[1776410033196,47.34,75035.76,0.0,-0.0236,2e-05,3.11788]
[1776410038231,47.34,75036.27,0.0,-0.0236,2e-05,3.11732]
[1776410039826,47.34,75035.97,0.0,-0.02361,2e-05,3.11813]
[1776410044952,47.35,75030.45,0.0,-0.02373,2e-05,3.13134]
[1776410050482,47.35,75031.05,0.0,-0.02372,2e-05,3.13064]
[1776410056359,47.35,75031.31,0.0,-0.02372,2e-05,3.13053]
[1776410061396,47.35,75035.68,0.0,-0.02363,2e-05,3.12109]
[1776410067441,47.35,75038.62,0.0,-0.02358,2e-05,3.1151]
[1776410072319,47.36,75037.77,0.0,-0.02358,2e-05,3.11483]
[1776410072501,47.36,75051.35,0.0,-0.0233,2e-05,3.08396]
[1776410072976,47.36,75051.35,0.0,-0.0233,2e-05,3.08396]
[1776410073972,47.36,75051.35,0.0,-0.0233,2e-05,3.08422]
[1776410077204,47.36,75051.18,0.0,-0.02331,2e-05,3.08498]
[1776410083556,47.36,75041.31,0.0,-0.02352,2e-05,3.10881]
[1776410088348,47.37,75041.71,0.0,-0.02352,2e-05,3.10833]
[1776410093627,47.37,75045.9,0.0,-0.02344,2e-05,3.0998]
[1776410097163,47.37,75047.09,0.0,-0.02342,2e-05,3.09758]
[1776410102796,47.38,75048.57,0.0,-0.0234,2e-05,3.09527]
[1776410108730,47.38,75045.12,0.0,-0.02348,2e-05,3.10414]
[1776410113768,47.38,75026.99,0.0,-0.02387,2e-05,3.14651]
[1776410117246,47.38,75027.36,0.0,-0.02386,2e-05,3.14583]
[1776410123839,47.39,75016.38,0.0,-0.0241,2e-05,3.17165]
[1776410128874,47.39,75022.31,0.0,-0.02398,2e-05,3.15818]
[1776410133909,47.39,75027.95,0.0,-0.02384,2e-05,3.1429]
[1776410138944,47.39,75026.51,0.0,-0.02388,2e-05,3.14662]
[1776410144986,47.39,75027.57,0.0,-0.02386,2e-05,3.14461]
[1776410150021,47.39,75028.06,0.0,-0.02385,2e-05,3.14382]
[1776410155055,47.39,75028.27,0.0,-0.02385,2e-05,3.14367]
[1776410160092,47.4,75028.77,0.0,-0.02384,2e-05,3.14283]
[1776410165127,47.4,75026.34,0.0,-0.02389,2e-05,3.14872]
[1776410170161,47.4,75024.25,0.0,-0.02394,2e-05,3.15384]
[1776410175198,47.4,75024.52,0.0,-0.02394,2e-05,3.15339]
[1776410175702,47.4,75024.52,0.0,-0.02394,2e-05,3.15339]
[1776410179611,47.4,75026.91,0.0,-0.02389,2e-05,3.14804]
[1776410188291,47.4,75025.3,0.0,-0.02393,2e-05,3.15236]
[1776410193323,47.4,75025.18,0.0,-0.02391,2e-05,3.15035]
[1776410198357,47.4,75022.32,0.0,-0.02398,2e-05,3.15726]
[1776410203392,47.4,75017.81,0.0,-0.02408,2e-05,3.16797]
[1776410208428,47.41,75011.22,0.0,-0.02422,2e-05,3.18347]
[1776410214470,47.41,75010.34,0.0,-0.02424,2e-05,3.18571]
[1776410219505,47.41,75009.26,0.0,-0.02426,2e-05,3.1884]
[1776410224540,47.41,75008.03,0.0,-0.02429,2e-05,3.19146]
[1776410229574,47.41,74998.86,0.0,-0.02449,2e-05,3.21305]
[1776410233474,47.41,74999.68,0.0,-0.02447,2e-05,3.21115]
[1776410238639,47.41,74992.41,0.0,-0.02463,2e-05,3.22824]
[1776410243674,47.41,74993.91,0.0,-0.0246,2e-05,3.2246]
[1776410248709,47.41,74997.06,0.0,-0.02453,2e-05,3.21713]
[1776410254752,47.41,74999.28,0.0,-0.02446,2e-05,3.20923]
[1776410259787,47.41,74996.61,0.0,-0.02452,2e-05,3.21547]
[1776410264823,47.41,74996.07,0.0,-0.02453,2e-05,3.21665]
[1776410269857,47.41,74994.5,0.0,-0.02456,2e-05,3.22023]
[1776410272260,47.41,74993.31,0.0,-0.02459,2e-05,3.22299]
[1776410277913,47.41,74990.93,0.0,-0.02464,2e-05,3.2283]
[1776410282948,47.4,74990.32,0.0,-0.02465,2e-05,3.22949]
[1776410287983,47.4,74994.47,0.0,-0.02456,2e-05,3.21949]
[1776410293018,47.4,74994.33,0.0,-0.02456,2e-05,3.21959]
[1776410298053,47.4,74995.28,0.0,-0.02454,2e-05,3.21715]
[1776410303087,47.4,74998.68,0.0,-0.02446,2e-05,3.20904]
[1776410308124,47.4,75006.96,0.0,-0.02428,2e-05,3.18961]
[1776410313160,47.4,75005.84,0.0,-0.02429,2e-05,3.18964]
[1776410318194,47.4,75002.05,0.0,-0.02437,2e-05,3.19854]
[1776410323231,47.4,75001.68,0.0,-0.02438,2e-05,3.1994]
[1776410328267,47.4,75003.92,0.0,-0.02433,2e-05,3.19419]
[1776410334308,47.4,75002.29,0.0,-0.02436,2e-05,3.19804]
[1776410342530,47.4,75002.01,0.0,-0.02437,2e-05,3.19875]
[1776410347916,47.4,75002.95,0.0,-0.02435,2e-05,3.19659]
[1776410353441,47.4,75017.39,0.0,-0.02404,2e-05,3.16325]
[1776410358366,47.4,75016.64,0.0,-0.02406,2e-05,3.16529]
[1776410364518,47.41,75019.62,0.0,-0.024,2e-05,3.15901]
[1776410367175,47.41,75019.31,0.0,-0.02401,2e-05,3.15981]
[1776410372739,47.41,75018.52,0.0,-0.02402,2e-05,3.15961]
[1776410378295,47.41,75017.21,0.0,-0.02405,2e-05,3.16303]
[1776410383651,47.41,75018.25,0.0,-0.02403,2e-05,3.16106]
[1776410384795,47.41,75018.25,0.0,-0.02403,2e-05,3.16106]
[1776410387205,47.41,75020.19,0.0,-0.02399,2e-05,3.1568]
[1776410392147,47.42,75022.73,0.0,-0.02394,2e-05,3.15136]
[1776410398287,47.42,75023.42,0.0,-0.02393,2e-05,3.14995]
[1776410403793,47.41,75024.14,0.0,-0.0239,2e-05,3.14694]
[1776410404951,47.41,75024.14,0.0,-0.0239,2e-05,3.14694]
[1776410408708,47.41,75023.72,0.0,-0.0239,2e-05,3.14675]
[1776410416884,47.41,75020.09,0.0,-0.02398,2e-05,3.15561]
[1776410421918,47.41,75019.43,0.0,-0.024,2e-05,3.15753]
[1776410427962,47.41,75016.94,0.0,-0.02405,2e-05,3.16376]
[1776410432998,47.41,75014.49,0.0,-0.02409,2e-05,3.16719]
[1776410438032,47.41,75013.86,0.0,-0.02409,2e-05,3.16707]
[1776410443686,47.4,75012.9,0.0,-0.0241,2e-05,3.16803]
[1776410447280,47.4,75014.23,0.0,-0.02406,2e-05,3.16369]
[1776410447590,47.4,75014.23,0.0,-0.02406,2e-05,3.16369]
[1776410453306,47.39,75015.43,0.0,-0.02401,2e-05,3.15875]
[1776410459183,47.38,75015.08,0.0,-0.024,2e-05,3.15774]
[1776410463378,47.37,75000.18,0.0,-0.02431,2e-05,3.19082]
[1776410469428,47.38,74999.29,0.0,-0.02433,2e-05,3.19305]
[1776410474520,47.38,74998.2,0.0,-0.02436,2e-05,3.19578]
[1776410480329,47.38,74995.61,0.0,-0.02441,2e-05,3.20208]
[1776410485365,47.38,74985.88,0.0,-0.02463,2e-05,3.22493]
[1776410490400,47.38,74984.79,0.0,-0.02465,2e-05,3.2274]
[1776410495435,47.38,74985.29,0.0,-0.02462,2e-05,3.22344]
[1776410500471,47.38,74987.37,0.0,-0.02457,2e-05,3.21843]
[1776410505507,47.38,74982.09,0.0,-0.02468,2e-05,3.23071]
[1776410510540,47.37,74984.21,0.0,-0.02464,2e-05,3.2255]
[1776410513362,47.37,74985.64,0.0,-0.0246,2e-05,3.22207]
[1776410516985,47.37,74990.55,0.0,-0.0245,2e-05,3.21046]
[1776410518738,47.37,74988.83,0.0,-0.02453,2e-05,3.21445]
[1776410527152,47.37,74990.04,0.0,-0.02451,2e-05,3.21148]
[1776410532698,47.37,74994.49,0.0,-0.02441,2e-05,3.20086]
[1776410537732,47.37,74995.24,0.0,-0.02439,2e-05,3.19908]
[1776410541690,47.37,74995.47,0.0,-0.02439,2e-05,3.19854]
[1776410545534,47.37,74996.35,0.0,-0.02437,2e-05,3.19649]
[1776410547561,47.37,74996.66,0.0,-0.02436,2e-05,3.19576]
[1776410552837,47.37,74997.34,0.0,-0.02433,2e-05,3.19157]
[1776410559887,47.37,74997.32,0.0,-0.02433,2e-05,3.19168]
[1776410564922,47.37,74999.91,0.0,-0.02427,2e-05,3.18569]
[1776410569957,47.37,75000.04,0.0,-0.02427,2e-05,3.18548]
[1776410574997,47.37,75007.82,0.0,-0.02411,2e-05,3.1675]
[1776410580028,47.38,75013.01,0.0,-0.024,2e-05,3.15582]
[1776410588084,47.38,75010.23,0.0,-0.02406,2e-05,3.16278]
[1776410593133,47.38,75016.12,0.0,-0.02394,2e-05,3.14943]
[1776410600176,47.38,75017.61,0.0,-0.02391,2e-05,3.14663]
[1776410605211,47.38,75013.81,0.0,-0.024,2e-05,3.15583]
[1776410609661,47.38,75013.03,0.0,-0.02402,2e-05,3.15786]
[1776410615281,47.39,75009.22,0.0,-0.02408,2e-05,3.16455]
[1776410621322,47.39,75003.34,0.0,-0.02421,2e-05,3.17853]
[1776410626363,47.39,75002.29,0.0,-0.02424,2e-05,3.18116]
[1776410631399,47.39,74999.71,0.0,-0.02429,2e-05,3.18731]
[1776410636432,47.39,75001.22,0.0,-0.02426,2e-05,3.1839]
[1776410641468,47.39,74994.17,0.0,-0.02441,2e-05,3.20047]
[1776410646504,47.39,75006.42,0.0,-0.02415,2e-05,3.17198]
[1776410651540,47.39,74999.46,0.0,-0.0243,2e-05,3.18831]
[1776410656574,47.39,74997.93,0.0,-0.02434,2e-05,3.19192]
[1776410661610,47.39,74996.93,0.0,-0.02436,2e-05,3.19426]
[1776410666645,47.39,74994.69,0.0,-0.02441,2e-05,3.19946]
[1776410671680,47.39,74994.29,0.0,-0.02439,2e-05,3.19768]
[1776410676715,47.39,74993.73,0.0,-0.02441,2e-05,3.19893]
[1776410681749,47.39,74991.8,0.0,-0.02445,2e-05,3.20335]
[1776410686784,47.39,74988.31,0.0,-0.02452,2e-05,3.2114]
[1776410691819,47.39,74989.07,0.0,-0.0245,2e-05,3.20942]
[1776410696855,47.39,74994.47,0.0,-0.02438,2e-05,3.19657]
[1776410701891,47.39,74994.09,0.0,-0.02439,2e-05,3.19734]
[1776410707934,47.39,74995.83,0.0,-0.02435,2e-05,3.19314]
[1776410712969,47.39,74996.61,0.0,-0.02434,2e-05,3.19124]
[1776410718003,47.38,74996.61,0.0,-0.02433,2e-05,3.19118]
[1776410723039,47.38,74986.88,0.0,-0.02454,2e-05,3.21389]
[1776410729081,47.38,74981.08,0.0,-0.02467,2e-05,3.22726]
[1776410735282,47.38,74977.76,0.0,-0.02472,2e-05,3.23206]
[1776410742172,47.38,74976.85,0.0,-0.02474,2e-05,3.23386]
[1776410744829,47.38,74976.29,0.0,-0.02475,2e-05,3.23508]
[1776410750228,47.38,74973.44,0.0,-0.02481,2e-05,3.24149]
[1776410751299,47.38,74973.44,0.0,-0.02481,2e-05,3.24149]
[1776410759290,47.38,74971.34,0.0,-0.02485,2e-05,3.24589]
[1776410762022,47.38,74971.34,0.0,-0.02485,2e-05,3.24589]
[1776410765755,47.38,74972.69,0.0,-0.02482,2e-05,3.24245]
[1776410771374,47.37,74981.15,0.0,-0.02463,2e-05,3.22217]
[1776410776410,47.37,74982.64,0.0,-0.02459,2e-05,3.21852]
[1776410782687,47.37,74983.65,0.0,-0.02457,2e-05,3.21603]
[1776410782689,47.37,74985.13,0.0,-0.02454,2e-05,3.2125]
[1776410789501,47.37,74986.37,0.0,-0.02451,2e-05,3.20938]
[1776410791097,47.37,74986.37,0.0,-0.02451,2e-05,3.20938]
[1776410791122,47.37,74986.98,0.0,-0.02448,2e-05,3.20528]
[1776410796551,47.37,74986.73,0.0,-0.02448,2e-05,3.2057]
[1776410802591,47.37,74987.85,0.0,-0.02445,2e-05,3.20291]
[1776410808634,47.37,74993.11,0.0,-0.02434,2e-05,3.19055]
[1776410815848,47.37,74993.25,0.0,-0.02434,2e-05,3.19026]
[1776410822731,47.37,74993.17,0.0,-0.02434,2e-05,3.19053]
[1776410828774,47.37,74992.96,0.0,-0.02435,2e-05,3.19112]
[1776410833809,47.37,74992.73,0.0,-0.02434,2e-05,3.19041]
[1776410838844,47.36,74992.68,0.0,-0.02432,2e-05,3.18841]
[1776410844886,47.35,74992.37,0.0,-0.0243,2e-05,3.18661]
[1776410849920,47.34,74990.4,0.0,-0.02433,2e-05,3.18912]
[1776410854955,47.33,74993.81,0.0,-0.02422,2e-05,3.1765]
[1776410859996,47.33,74993.41,0.0,-0.02421,2e-05,3.17547]
[1776410866200,47.32,74993.42,0.0,-0.02419,2e-05,3.17314]
[1776410875098,47.3,74993.87,0.0,-0.02415,2e-05,3.16869]
[1776410880131,47.3,74998.29,0.0,-0.02404,2e-05,3.15662]
[1776410885169,47.29,74998.64,0.0,-0.02401,2e-05,3.15406]
[1776410896410,47.27,74998.57,0.0,-0.02398,2e-05,3.15004]
[1776410902541,47.27,74998.57,0.0,-0.02397,2e-05,3.1497]
[1776410908328,47.26,74999.0,0.0,-0.02393,2e-05,3.14495]
[1776410916874,47.26,74999.0,0.0,-0.02393,2e-05,3.14495]
[1776410926621,47.23,74999.52,0.0,-0.02385,2e-05,3.13518]
[1776410932551,47.23,74999.68,0.0,-0.02382,2e-05,3.13287]
[1776410942622,47.22,75000.16,0.0,-0.02381,2e-05,3.13083]
[1776410947657,47.22,74994.07,0.0,-0.02394,2e-05,3.14551]
[1776410955713,47.23,74995.18,0.0,-0.02392,2e-05,3.14375]
[1776410960748,47.23,74996.37,0.0,-0.0239,2e-05,3.1415]
[1776410966910,47.22,74995.76,0.0,-0.0239,2e-05,3.141]
[1776410972832,47.22,74996.23,0.0,-0.02385,2e-05,3.1354]
[1776410976636,47.21,74995.49,0.0,-0.02386,2e-05,3.13618]
[1776410982902,47.2,74994.64,0.0,-0.02386,2e-05,3.13597]
[1776410988952,47.2,74993.81,0.0,-0.02386,2e-05,3.13603]
[1776410993981,47.19,74996.8,0.0,-0.02378,2e-05,3.12762]
[1776410999018,47.19,74995.52,0.0,-0.02381,2e-05,3.1308]
[1776411002054,47.19,75008.41,0.0,-0.02354,2e-05,3.10153]
[1776411007198,47.2,75005.12,0.0,-0.02362,2e-05,3.10991]
[1776411013130,47.19,75001.49,0.0,-0.02369,2e-05,3.11747]
[1776411018166,47.19,75000.88,0.0,-0.02369,2e-05,3.11746]
[1776411023200,47.18,75000.71,0.0,-0.02368,2e-05,3.11643]
[1776411030250,47.17,75000.77,0.0,-0.02366,2e-05,3.1143]
[1776411036293,47.17,75000.63,0.0,-0.02363,2e-05,3.11032]
[1776411041327,47.16,75000.4,0.0,-0.02362,2e-05,3.10917]
[1776411046362,47.16,75008.38,0.0,-0.02344,2e-05,3.0896]
[1776411052533,47.15,75008.53,0.0,-0.02343,2e-05,3.08902]
[1776411054339,47.15,75017.49,0.0,-0.02323,2e-05,3.06715]
[1776411059454,47.14,75029.29,0.0,-0.02298,2e-05,3.03928]
[1776411064490,47.14,75032.84,0.0,-0.0229,2e-05,3.03077]
[1776411070534,47.14,75032.26,0.0,-0.02291,2e-05,3.03125]
[1776411075570,47.14,75031.16,0.0,-0.02292,2e-05,3.03257]
[1776411081609,47.13,75032.44,0.0,-0.02289,2e-05,3.02887]
[1776411087774,47.13,75036.11,0.0,-0.0228,2e-05,3.01968]
[1776411093120,47.13,75036.11,0.0,-0.02278,2e-05,3.01654]
[1776411099172,47.12,75036.14,0.0,-0.02277,2e-05,3.01561]
[1776411104772,47.12,75029.46,0.0,-0.0229,2e-05,3.02955]
[1776411107919,47.12,75011.39,0.0,-0.02327,2e-05,3.07006]
[1776411113834,47.11,75000.62,0.0,-0.02348,2e-05,3.09322]
[1776411119876,47.1,75003.94,0.0,-0.0234,2e-05,3.08395]
[1776411124912,47.1,75003.93,0.0,-0.02338,2e-05,3.08271]
[1776411129946,47.09,75003.5,0.0,-0.02338,2e-05,3.08245]
[1776411136997,47.09,74995.99,0.0,-0.02352,2e-05,3.09781]
[1776411142031,47.08,74990.78,0.0,-0.02362,2e-05,3.10842]
[1776411143465,47.08,74990.78,0.0,-0.02362,2e-05,3.10842]
[1776411149080,47.07,74996.55,0.0,-0.02348,2e-05,3.09319]
[1776411154116,47.07,74997.24,0.0,-0.02344,2e-05,3.08771]
[1776411159152,47.06,74996.64,0.0,-0.02344,2e-05,3.0878]
[1776411164186,47.06,74993.02,0.0,-0.0235,2e-05,3.09478]
[1776411165580,47.06,74993.02,0.0,-0.0235,2e-05,3.09478]
[1776411171235,47.05,74993.41,0.0,-0.02348,2e-05,3.09197]
[1776411178414,47.04,74989.16,0.0,-0.02355,2e-05,3.09986]
[1776411184334,47.04,74989.42,0.0,-0.02353,2e-05,3.09764]
[1776411189361,47.03,74977.26,0.0,-0.02378,2e-05,3.12434]
[1776411194397,47.02,74986.07,0.0,-0.02357,2e-05,3.10235]
[1776411202452,47.02,74987.18,0.0,-0.02353,2e-05,3.0974]
[1776411207489,47.01,74988.14,0.0,-0.02349,2e-05,3.0937]
[1776411212523,47.0,74984.8,0.0,-0.02353,2e-05,3.09729]
[1776411218694,46.99,74988.03,0.0,-0.02344,2e-05,3.08768]
[1776411223999,46.99,74988.19,0.0,-0.02343,2e-05,3.08608]
[1776411227149,46.98,74980.51,0.0,-0.02358,2e-05,3.10248]
[1776411232663,46.98,74973.43,0.0,-0.02371,2e-05,3.11666]
[1776411237698,46.97,74976.07,0.0,-0.02364,2e-05,3.1087]
[1776411242733,46.96,74983.43,0.0,-0.02347,2e-05,3.09003]
[1776411248775,46.96,74984.74,0.0,-0.02342,2e-05,3.08517]
[1776411253811,46.95,74982.71,0.0,-0.02345,2e-05,3.08832]
[1776411258847,46.94,74993.14,0.0,-0.02322,2e-05,3.06295]
[1776411269049,46.93,75001.2,0.0,-0.02303,2e-05,3.04221]
[1776411276974,46.93,75001.59,0.0,-0.02299,2e-05,3.03708]
[1776411279122,46.93,75015.51,0.0,-0.0227,2e-05,3.00517]
[1776411289193,46.92,75015.54,0.0,-0.02268,2e-05,3.00376]
[1776411295102,46.92,75011.83,0.0,-0.02275,2e-05,3.01133]
[1776411301144,46.91,75010.74,0.0,-0.02277,2e-05,3.01297]
[1776411306178,46.91,75007.44,0.0,-0.02283,2e-05,3.01961]
[1776411311213,46.91,75002.83,0.0,-0.02292,2e-05,3.02946]
[1776411315242,46.91,74989.24,0.0,-0.0232,2e-05,3.05982]
[1776411320277,46.9,74981.51,0.0,-0.02335,2e-05,3.07637]
[1776411326319,46.9,74987.23,0.0,-0.02322,2e-05,3.06179]
[1776411332361,46.89,74986.58,0.0,-0.0232,2e-05,3.05933]
[1776411337396,46.89,74983.4,0.0,-0.02326,2e-05,3.06551]
[1776411341455,46.88,74985.49,0.0,-0.02321,2e-05,3.06001]
[1776411345022,46.88,74998.3,0.0,-0.02293,2e-05,3.02972]
[1776411350487,46.88,74997.4,0.0,-0.02294,2e-05,3.03092]
[1776411357536,46.87,74999.28,0.0,-0.02289,2e-05,3.02554]
[1776411362571,46.87,75003.11,0.0,-0.0228,2e-05,3.01611]
[1776411369758,46.87,75000.85,0.0,-0.02284,2e-05,3.02035]
[1776411375664,46.86,75000.64,0.0,-0.02284,2e-05,3.02033]
[1776411380698,46.86,75000.58,0.0,-0.02284,2e-05,3.02006]
[1776411385733,46.86,75002.4,0.0,-0.0228,2e-05,3.01554]
[1776411390767,46.86,75006.15,0.0,-0.02272,2e-05,3.00669]
[1776411396810,46.86,75006.92,0.0,-0.02268,2e-05,3.0021]
[1776411401845,46.86,75005.92,0.0,-0.0227,2e-05,3.00392]
[1776411406879,46.85,75005.11,0.0,-0.02271,2e-05,3.00524]
[1776411411915,46.85,75006.0,0.0,-0.02269,2e-05,3.00275]
[1776411416951,46.85,74999.86,0.0,-0.02281,2e-05,3.01617]
[1776411421986,46.85,74988.58,0.0,-0.02304,2e-05,3.04121]
[1776411427020,46.85,74986.86,0.0,-0.02307,2e-05,3.04477]
[1776411432056,46.85,74988.6,0.0,-0.02305,2e-05,3.04238]
[1776411437090,46.86,74990.87,0.0,-0.02302,2e-05,3.03875]
[1776411442125,46.86,74989.73,0.0,-0.02305,2e-05,3.0429]
[1776411447161,46.87,74990.37,0.0,-0.02306,2e-05,3.04297]
[1776411452196,46.88,74991.43,0.0,-0.02303,2e-05,3.03948]
[1776411457231,46.88,74993.99,0.0,-0.02299,2e-05,3.03518]
[1776411462266,46.89,75003.83,0.0,-0.0228,2e-05,3.01443]
[1776411465798,46.89,75006.76,0.0,-0.02274,2e-05,3.00851]
[1776411465897,46.89,75005.59,0.0,-0.02278,2e-05,3.01188]
[1776411466820,46.89,75005.59,0.0,-0.02278,2e-05,3.01188]
[1776411466922,46.9,75005.42,0.0,-0.02278,2e-05,3.01263]
[1776411467123,46.9,75005.42,0.0,-0.02278,2e-05,3.01263]
[1776411467300,46.9,75005.42,0.0,-0.02278,2e-05,3.01263]
[1776411472336,46.9,75004.94,0.0,-0.02281,2e-05,3.01551]
[1776411477945,46.91,75007.06,0.0,-0.02277,2e-05,3.01118]
[1776411483412,46.9,75005.39,0.0,-0.02279,2e-05,3.01408]
[1776411489455,46.9,75005.95,0.0,-0.02278,2e-05,3.01206]
[1776411494497,46.9,75006.32,0.0,-0.02276,2e-05,3.01051]
[1776411499528,46.89,75003.57,0.0,-0.02282,2e-05,3.01625]
[1776411502437,46.89,75003.24,0.0,-0.02282,2e-05,3.01675]
[1776411502550,46.89,75003.2,0.0,-0.02282,2e-05,3.01671]
[1776411507585,46.89,74996.46,0.0,-0.02295,2e-05,3.03133]
[1776411512624,46.89,74999.73,0.0,-0.02286,2e-05,3.0206]
[1776411517659,46.88,75001.13,0.0,-0.02283,2e-05,3.01676]
[1776411522698,46.88,75000.78,0.0,-0.02283,2e-05,3.01689]
[1776411527730,46.88,74994.62,0.0,-0.02295,2e-05,3.03014]
[1776411532763,46.88,74994.79,0.0,-0.02294,2e-05,3.02896]
[1776411537799,46.87,74995.98,0.0,-0.02291,2e-05,3.02549]
[1776411542834,46.87,74997.47,0.0,-0.02287,2e-05,3.02123]
[1776411547868,46.87,74992.18,0.0,-0.02297,2e-05,3.03269]
[1776411553910,46.86,74989.69,0.0,-0.02302,2e-05,3.03748]
[1776411558899,46.86,74995.55,0.0,-0.02289,2e-05,3.02344]
[1776411558994,46.86,74995.76,0.0,-0.02288,2e-05,3.02297]
[1776411564988,46.86,74991.81,0.0,-0.02296,2e-05,3.03121]
[1776411570023,46.85,74986.2,0.0,-0.02307,2e-05,3.04322]
[1776411575059,46.85,74985.86,0.0,-0.02305,2e-05,3.04073]
[1776411578623,46.85,74986.18,0.0,-0.02304,2e-05,3.03972]
[1776411579087,46.85,74986.61,0.0,-0.02303,2e-05,3.03846]
[1776411586136,46.85,74988.41,0.0,-0.02298,2e-05,3.03338]
[1776411591170,46.84,74990.03,0.0,-0.02294,2e-05,3.02901]
[1776411596206,46.84,74991.65,0.0,-0.0229,2e-05,3.02465]
[1776411601381,46.84,75001.73,0.0,-0.02269,2e-05,3.00117]
[1776411607283,46.84,75002.33,0.0,-0.02267,2e-05,2.99923]
[1776411612319,46.83,75001.83,0.0,-0.02268,2e-05,2.9999]
[1776411617427,46.83,75001.31,0.0,-0.02269,2e-05,3.00069]
[1776411623506,46.83,74999.35,0.0,-0.02272,2e-05,3.0045]
[1776411623607,46.83,74999.25,0.0,-0.02272,2e-05,3.00462]
[1776411625770,46.83,74999.25,0.0,-0.02272,2e-05,3.00452]
[1776411625871,46.83,74999.05,0.0,-0.02272,2e-05,3.00486]
[1776411626957,46.83,74999.05,0.0,-0.02272,2e-05,3.00486]
[1776411627059,46.83,74998.82,0.0,-0.02273,2e-05,3.00528]
[1776411632463,46.83,74999.63,0.0,-0.02269,2e-05,3.00026]
[1776411635920,46.82,74999.31,0.0,-0.02269,2e-05,3.00079]
[1776411636021,46.82,74999.13,0.0,-0.02269,2e-05,3.0011]
[1776411641661,46.82,74999.66,0.0,-0.02268,2e-05,2.99931]
[1776411646562,46.82,74987.28,0.0,-0.02293,2e-05,3.02683]
[1776411652033,46.82,74988.39,0.0,-0.0229,2e-05,3.02372]
[1776411658645,46.81,74986.77,0.0,-0.02292,2e-05,3.02618]
[1776411663681,46.81,74989.44,0.0,-0.02286,2e-05,3.01933]
[1776411668408,46.81,74990.59,0.0,-0.02283,2e-05,3.0161]
[1776411669264,46.81,74990.59,0.0,-0.02283,2e-05,3.0161]
[1776411668716,46.81,74989.74,0.0,-0.02285,2e-05,3.01789]
[1776411669478,46.81,74989.74,0.0,-0.02285,2e-05,3.01789]
[1776411669561,46.81,74989.74,0.0,-0.02285,2e-05,3.01789]
[1776411669737,46.81,74989.61,0.0,-0.02285,2e-05,3.01803]
[1776411671878,46.8,74975.91,0.0,-0.02313,2e-05,3.04895]
[1776411672889,46.8,74975.91,0.0,-0.02313,2e-05,3.04895]
[1776411672952,46.8,74972.76,0.0,-0.0232,2e-05,3.05597]
[1776411679799,46.8,74970.06,0.0,-0.02324,2e-05,3.06063]
[1776411684837,46.8,74974.73,0.0,-0.02315,2e-05,3.05031]
[1776411689869,46.8,74974.61,0.0,-0.02316,2e-05,3.05199]
[1776411694904,46.81,74979.86,0.0,-0.02305,2e-05,3.03882]
[1776411701339,46.81,74977.09,0.0,-0.02311,2e-05,3.04603]
[1776411711016,46.83,74980.79,0.0,-0.02307,2e-05,3.04142]
[1776411716051,46.84,74980.23,0.0,-0.02309,2e-05,3.04426]
[1776411721086,46.83,74980.2,0.0,-0.02309,2e-05,3.04342]
[1776411726126,46.83,74978.83,0.0,-0.02311,2e-05,3.04564]
[1776411732299,46.82,74975.2,0.0,-0.02317,2e-05,3.05262]
[1776411740221,46.82,74974.04,0.0,-0.02318,2e-05,3.05375]
[1776411745902,46.81,74979.25,0.0,-0.02307,2e-05,3.04112]
[1776411751296,46.81,74983.58,0.0,-0.02295,2e-05,3.0276]
[1776411757339,46.81,74979.95,0.0,-0.02302,2e-05,3.03507]
[1776411762374,46.8,74979.28,0.0,-0.02302,2e-05,3.03587]
[1776411767409,46.8,74977.39,0.0,-0.02306,2e-05,3.03947]
[1776411772580,46.8,74978.79,0.0,-0.02302,2e-05,3.03556]
[1776411779493,46.79,74977.69,0.0,-0.02304,2e-05,3.03711]
[1776411787553,46.79,74976.86,0.0,-0.02304,2e-05,3.03793]
[1776411792721,46.79,74975.83,0.0,-0.02306,2e-05,3.03961]
[1776411798629,46.78,74975.44,0.0,-0.02306,2e-05,3.0397]
[1776411803665,46.78,74973.66,0.0,-0.02309,2e-05,3.04309]
[1776411812484,46.78,74973.41,0.0,-0.02309,2e-05,3.04311]
[1776411821791,46.77,74972.71,0.0,-0.02307,2e-05,3.0402]
[1776411826826,46.77,74970.84,0.0,-0.0231,2e-05,3.04373]
[1776411833001,46.77,74969.57,0.0,-0.02312,2e-05,3.0457]
[1776411839064,46.76,74969.67,0.0,-0.02311,2e-05,3.04466]
[1776411839165,46.76,74970.51,0.0,-0.02309,2e-05,3.04258]
[1776411842256,46.76,74970.78,0.0,-0.02308,2e-05,3.04164]
[1776411842326,46.76,74976.69,0.0,-0.02296,2e-05,3.02781]
[1776411849987,46.76,74979.96,0.0,-0.02288,2e-05,3.01947]
[1776411855028,46.75,74982.82,0.0,-0.02282,2e-05,3.01239]
[1776411860480,46.75,74982.85,0.0,-0.02281,2e-05,3.01194]
[1776411866100,46.75,74981.66,0.0,-0.02283,2e-05,3.01405]
[1776411871134,46.75,74995.32,0.0,-0.02253,2e-05,2.98018]
[1776411876168,46.75,74997.86,0.0,-0.02247,2e-05,2.97437]
[1776411881205,46.75,75001.71,0.0,-0.02239,2e-05,2.96564]
[1776411886239,46.75,75002.7,0.0,-0.02237,2e-05,2.9634]
[1776411891274,46.75,75006.18,0.0,-0.0223,2e-05,2.95555]
[1776411896309,46.75,75008.88,0.0,-0.02225,2e-05,2.94949]
[1776411901343,46.75,75011.86,0.0,-0.02219,2e-05,2.94284]
[1776411908395,46.75,75012.17,0.0,-0.02218,2e-05,2.94217]
[1776411913561,46.75,75012.67,0.0,-0.02217,2e-05,2.94107]
[1776411919473,46.75,75013.53,0.0,-0.02215,2e-05,2.93917]
[1776411924508,46.75,75013.25,0.0,-0.02217,2e-05,2.9408]
[1776411929545,46.76,75014.89,0.0,-0.02216,2e-05,2.93959]
[1776411936596,46.77,75014.57,0.0,-0.02218,2e-05,2.94122]
[1776411942638,46.79,75013.66,0.0,-0.02222,2e-05,2.94616]
[1776411948679,46.8,75014.42,0.0,-0.02223,2e-05,2.94735]
[1776411953841,46.81,75017.8,0.0,-0.02218,2e-05,2.94218]
[1776411959756,46.82,75019.33,0.0,-0.02218,2e-05,2.94165]
[1776411964791,46.83,75029.91,0.0,-0.02199,2e-05,2.92058]
[1776411969826,46.84,75028.85,0.0,-0.02203,2e-05,2.92543]
[1776411974861,46.85,75028.2,0.0,-0.02206,2e-05,2.92911]
[1776411979896,46.86,75028.74,0.0,-0.02207,2e-05,2.9301]
[1776411984932,46.87,75029.2,0.0,-0.02208,2e-05,2.93125]
[1776411989966,46.87,75023.51,0.0,-0.02222,2e-05,2.94595]
[1776411995000,46.88,75029.62,0.0,-0.02209,2e-05,2.93185]
[1776412000037,46.89,75033.63,0.0,-0.02203,2e-05,2.92511]
[1776412005086,46.9,75033.43,0.0,-0.02205,2e-05,2.9277]
[1776412010107,46.91,75033.79,0.0,-0.02207,2e-05,2.92905]
[1776412015141,46.92,75031.95,0.0,-0.02212,2e-05,2.93529]
[1776412020177,46.92,75032.18,0.0,-0.02214,2e-05,2.93692]
[1776412025213,46.93,75026.21,0.0,-0.02228,2e-05,2.95231]
[1776412030249,46.94,75028.6,0.0,-0.02224,2e-05,2.94897]
[1776412036290,46.95,75028.41,0.0,-0.02227,2e-05,2.95173]
[1776412041326,46.96,75028.33,0.0,-0.02229,2e-05,2.95381]
[1776412046360,46.97,75028.51,0.0,-0.0223,2e-05,2.95529]
[1776412051400,46.97,75020.06,0.0,-0.02247,2e-05,2.97339]
[1776412057437,46.98,75021.93,0.0,-0.02245,2e-05,2.97129]
[1776412063480,46.99,75017.21,0.0,-0.02257,2e-05,2.98396]
[1776412069523,47.0,75015.65,0.0,-0.02262,2e-05,2.98948]
[1776412074685,47.01,75012.25,0.0,-0.0227,2e-05,2.99913]
[1776412080601,47.01,75009.83,0.0,-0.02277,2e-05,3.00653]
[1776412084629,47.02,74993.49,0.0,-0.02312,2e-05,3.0448]
[1776412090753,47.02,74990.53,0.0,-0.02319,2e-05,3.05231]
[1776412100744,47.03,74985.09,0.0,-0.02334,2e-05,3.06804]
[1776412105779,47.04,74981.13,0.0,-0.02343,2e-05,3.0784]
[1776412110815,47.04,74976.68,0.0,-0.02354,2e-05,3.08992]
[1776412116856,47.05,74973.7,0.0,-0.0236,2e-05,3.09573]
[1776412121892,47.06,74972.7,0.0,-0.02363,2e-05,3.09937]
[1776412126929,47.06,74972.22,0.0,-0.02365,2e-05,3.10185]
[1776412131963,47.07,74983.21,0.0,-0.02343,2e-05,3.07802]
[1776412136997,47.07,74987.28,0.0,-0.02336,2e-05,3.07025]
[1776412143045,47.08,74994.3,0.0,-0.02323,2e-05,3.05611]
[1776412148083,47.09,74986.04,0.0,-0.02342,2e-05,3.07653]
[1776412152217,47.09,74972.79,0.0,-0.02371,2e-05,3.10815]
[1776412158150,47.1,74967.4,0.0,-0.02384,2e-05,3.12192]
[1776412163186,47.1,74965.04,0.0,-0.02389,2e-05,3.12838]
[1776412168220,47.1,74966.09,0.0,-0.02388,2e-05,3.12686]
[1776412173256,47.11,74972.56,0.0,-0.02373,2e-05,3.11016]
[1776412178291,47.11,74981.25,0.0,-0.02356,2e-05,3.09114]
[1776412183326,47.11,74984.57,0.0,-0.0235,2e-05,3.08462]
[1776412188361,47.12,74986.93,0.0,-0.02346,2e-05,3.08032]
[1776412193397,47.12,74988.17,0.0,-0.02344,2e-05,3.07861]
[1776412199438,47.13,74995.18,0.0,-0.0233,2e-05,3.06399]
[1776412205600,47.14,74996.06,0.0,-0.0233,2e-05,3.06364]
[1776412211522,47.14,74988.53,0.0,-0.02348,2e-05,3.08254]
[1776412216558,47.15,74988.09,0.0,-0.0235,2e-05,3.0848]
[1776412221592,47.15,74985.88,0.0,-0.02355,2e-05,3.09107]
[1776412227214,47.16,74981.02,0.0,-0.02367,2e-05,3.10332]
[1776412229649,47.16,74967.6,0.0,-0.02396,2e-05,3.13496]
[1776412234684,47.16,74964.52,0.0,-0.02401,2e-05,3.14017]
[1776412239720,47.16,74965.36,0.0,-0.024,2e-05,3.13884]
[1776412244758,47.17,74964.35,0.0,-0.02403,2e-05,3.14192]
[1776412249793,47.17,74956.06,0.0,-0.02421,2e-05,3.16178]
[1776412254824,47.17,74954.91,0.0,-0.02424,2e-05,3.16495]
[1776412259859,47.17,74958.28,0.0,-0.02417,2e-05,3.15758]
[1776412264895,47.17,74959.96,0.0,-0.02414,2e-05,3.1542]
[1776412269931,47.18,74961.31,0.0,-0.02412,2e-05,3.15158]
[1776412274966,47.18,74961.52,0.0,-0.02412,2e-05,3.15161]
[1776412280001,47.18,74962.82,0.0,-0.02409,2e-05,3.14909]
[1776412285036,47.18,74961.35,0.0,-0.02413,2e-05,3.153]
[1776412290073,47.18,74960.85,0.0,-0.02414,2e-05,3.1546]
[1776412295106,47.19,74959.4,0.0,-0.02416,2e-05,3.15574]
[1776412300143,47.19,74956.25,0.0,-0.02423,2e-05,3.16353]
[1776412305175,47.19,74959.61,0.0,-0.02416,2e-05,3.15609]
[1776412310211,47.19,74962.37,0.0,-0.02411,2e-05,3.15016]
[1776412316381,47.19,74968.12,0.0,-0.02399,2e-05,3.13745]
[1776412322295,47.2,74968.45,0.0,-0.02399,2e-05,3.13742]
[1776412327330,47.2,74972.06,0.0,-0.02392,2e-05,3.12969]
[1776412332366,47.2,74972.37,0.0,-0.02392,2e-05,3.12967]
[1776412337400,47.2,74974.04,0.0,-0.02389,2e-05,3.1265]
[1776412342436,47.21,74974.29,0.0,-0.02389,2e-05,3.12663]
[1776412347472,47.21,74976.88,0.0,-0.02384,2e-05,3.12135]
[1776412352510,47.21,74977.01,0.0,-0.02383,2e-05,3.11913]
[1776412358553,47.22,74976.97,0.0,-0.02383,2e-05,3.12008]
[1776412363589,47.22,74979.17,0.0,-0.02379,2e-05,3.11571]
[1776412368624,47.22,74981.0,0.0,-0.02376,2e-05,3.11226]
[1776412373660,47.23,74982.47,0.0,-0.02374,2e-05,3.10968]
[1776412378695,47.23,74983.62,0.0,-0.02372,2e-05,3.10786]
[1776412385744,47.23,74985.14,0.0,-0.0237,2e-05,3.10555]
[1776412390778,47.24,74996.03,0.0,-0.02348,2e-05,3.0815]
[1776412395815,47.24,74996.37,0.0,-0.02348,2e-05,3.08177]
[1776412402863,47.25,74997.32,0.0,-0.02348,2e-05,3.0813]
[1776412407898,47.25,74997.23,0.0,-0.02349,2e-05,3.08259]
[1776412412933,47.26,74996.24,0.0,-0.0235,2e-05,3.08339]
[1776412417967,47.26,74997.89,0.0,-0.02347,2e-05,3.08073]
[1776412424015,47.27,74999.18,0.0,-0.02346,2e-05,3.07915]
[1776412429090,47.27,75003.87,0.0,-0.02337,2e-05,3.06962]
[1776412434125,47.28,75008.62,0.0,-0.02328,2e-05,3.06006]
[1776412439158,47.28,75007.84,0.0,-0.02331,2e-05,3.06314]
[1776412444195,47.29,75009.28,0.0,-0.02329,2e-05,3.06117]
[1776412449230,47.29,75010.8,0.0,-0.02327,2e-05,3.05905]
[1776412454265,47.29,75009.5,0.0,-0.0233,2e-05,3.06154]
[1776412459300,47.29,75008.64,0.0,-0.02331,2e-05,3.06298]
[1776412465343,47.29,75008.01,0.0,-0.02332,2e-05,3.0638]
[1776412470377,47.28,75006.95,0.0,-0.02334,2e-05,3.06571]
[1776412475412,47.29,75012.93,0.0,-0.0232,2e-05,3.0505]
[1776412480447,47.29,75013.01,0.0,-0.02321,2e-05,3.05171]
[1776412484695,47.3,75041.53,0.0,-0.02263,2e-05,2.98853]
[1776412490517,47.31,75037.18,0.0,-0.02274,2e-05,3.0005]
[1776412495552,47.31,75031.47,0.0,-0.02287,2e-05,3.01503]
[1776412500588,47.31,75032.12,0.0,-0.02285,2e-05,3.01273]
[1776412504617,47.31,75019.43,0.0,-0.02311,2e-05,3.04062]
[1776412510659,47.3,75021.97,0.0,-0.02304,2e-05,3.03359]
[1776412515694,47.3,75016.23,0.0,-0.02315,2e-05,3.0455]
[1776412520729,47.29,75010.59,0.0,-0.02326,2e-05,3.05709]
[1776412525763,47.29,75010.49,0.0,-0.02325,2e-05,3.05607]
[1776412530799,47.28,75005.92,0.0,-0.02334,2e-05,3.06525]
[1776412535834,47.28,75001.76,0.0,-0.02339,2e-05,3.07087]
[1776412540870,47.27,75004.4,0.0,-0.02333,2e-05,3.06359]
[1776412545903,47.27,75007.2,0.0,-0.02326,2e-05,3.05603]
[1776412550938,47.26,75006.84,0.0,-0.02325,2e-05,3.05574]
[1776412555973,47.26,74997.03,0.0,-0.02345,2e-05,3.077]
[1776412563023,47.25,74995.02,0.0,-0.02348,2e-05,3.07966]
[1776412568237,47.25,74984.07,0.0,-0.0237,2e-05,3.10412]
[1776412571079,47.25,74970.48,0.0,-0.024,2e-05,3.13619]
[1776412576114,47.25,74968.51,0.0,-0.02405,2e-05,3.14156]
[1776412581150,47.26,74967.35,0.0,-0.02408,2e-05,3.14495]
[1776412586184,47.26,74974.27,0.0,-0.02394,2e-05,3.12949]
[1776412591219,47.26,74979.23,0.0,-0.02381,2e-05,3.11526]
[1776412596254,47.25,74981.51,0.0,-0.02375,2e-05,3.10853]
[1776412601291,47.25,74992.74,0.0,-0.0235,2e-05,3.08138]
[1776412607333,47.24,74998.12,0.0,-0.02337,2e-05,3.06774]
[1776412612370,47.24,74995.82,0.0,-0.02341,2e-05,3.07192]
[1776412617404,47.23,74994.81,0.0,-0.02342,2e-05,3.07312]
[1776412623446,47.23,74993.31,0.0,-0.02344,2e-05,3.0752]
[1776412628659,47.22,74993.57,0.0,-0.02342,2e-05,3.07346]
[1776412635531,47.22,74993.35,0.0,-0.02342,2e-05,3.07241]
[1776412641283,47.22,74991.82,0.0,-0.02344,2e-05,3.07525]
[1776412646619,47.21,74991.3,0.0,-0.02344,2e-05,3.07464]
[1776412653657,47.2,74991.26,0.0,-0.0234,2e-05,3.07057]
[1776412658869,47.2,74990.88,0.0,-0.0234,2e-05,3.07035]
[1776412664735,47.19,74986.81,0.0,-0.02348,2e-05,3.07837]
[1776412669770,47.19,74984.96,0.0,-0.02351,2e-05,3.08145]
[1776412672102,47.19,75011.64,0.0,-0.02294,2e-05,3.02022]
[1776412673802,47.18,75030.77,0.0,-0.02254,2e-05,2.97685]
[1776412678862,47.18,75030.27,0.0,-0.02255,2e-05,2.97763]
[1776412683874,47.18,75036.2,0.0,-0.02243,2e-05,2.9641]
[1776412689100,47.18,75033.84,0.0,-0.02247,2e-05,2.96912]
[1776412694952,47.18,75032.92,0.0,-0.02249,2e-05,2.97079]
[1776412699986,47.18,75030.86,0.0,-0.02253,2e-05,2.97498]
[1776412705023,47.18,75030.71,0.0,-0.02253,2e-05,2.97488]
[1776412710056,47.17,75030.42,0.0,-0.02253,2e-05,2.97506]
[1776412715092,47.17,75032.46,0.0,-0.02246,2e-05,2.96749]
[1776412719312,47.17,75054.06,0.0,-0.02203,2e-05,2.91933]
[1776412725161,47.17,75055.14,0.0,-0.022,2e-05,2.91688]
[1776412730198,47.17,75056.37,0.0,-0.02198,2e-05,2.91414]
[1776412735230,47.17,75056.12,0.0,-0.02198,2e-05,2.91466]
[1776412740266,47.17,75054.39,0.0,-0.02202,2e-05,2.91841]
[1776412745300,47.17,75052.48,0.0,-0.02205,2e-05,2.92253]
[1776412750336,47.17,75051.03,0.0,-0.02208,2e-05,2.92562]
[1776412755371,47.17,75049.38,0.0,-0.02211,2e-05,2.92912]
[1776412760408,47.17,75040.78,0.0,-0.02229,2e-05,2.94796]
[1776412765444,47.17,75045.98,0.0,-0.02218,2e-05,2.93619]
[1776412771486,47.17,75047.7,0.0,-0.02212,2e-05,2.92969]
[1776412776521,47.17,75047.57,0.0,-0.02214,2e-05,2.9317]
[1776412781556,47.18,75046.67,0.0,-0.02218,2e-05,2.93584]
[1776412788605,47.19,75045.05,0.0,-0.02224,2e-05,2.94235]
[1776412793641,47.2,75042.17,0.0,-0.02232,2e-05,2.95077]
[1776412799031,47.21,75041.86,0.0,-0.02234,2e-05,2.95341]
[1776412799119,47.21,75060.63,0.0,-0.02196,2e-05,2.91193]
[1776412800876,47.21,75064.3,0.0,-0.02189,2e-05,2.90427]
[1776412802076,47.21,75089.23,0.0,-0.0214,2e-05,2.85045]
[1776412800142,47.21,75089.23,0.0,-0.0214,2e-05,2.85045]
[1776412806646,47.21,75089.23,0.0,-0.0214,2e-05,2.85045]
[1776412811797,47.21,75092.71,0.0,-0.02134,2e-05,2.84293]
[1776412811813,47.21,75067.47,0.0,-0.02183,2e-05,2.89779]
[1776412816818,47.21,75064.01,0.0,-0.0219,2e-05,2.90538]
[1776412821867,47.21,75057.33,0.0,-0.02204,2e-05,2.92006]
[1776412826659,47.21,75056.98,0.0,-0.02204,2e-05,2.92083]
[1776412826901,47.21,75056.63,0.0,-0.02205,2e-05,2.9216]
[1776412831933,47.21,75049.11,0.0,-0.02218,2e-05,2.93567]
[1776412836975,47.21,75043.92,0.0,-0.02229,2e-05,2.94717]
[1776412842005,47.21,75041.61,0.0,-0.02233,2e-05,2.9523]
[1776412847040,47.21,75036.09,0.0,-0.02245,2e-05,2.96458]
[1776412853084,47.21,75027.65,0.0,-0.02262,2e-05,2.98343]
[1776412858122,47.21,75015.58,0.0,-0.02287,2e-05,3.01054]
[1776412863154,47.2,75005.89,0.0,-0.02304,2e-05,3.02926]
[1776412868189,47.19,74992.35,0.0,-0.02329,2e-05,3.05661]
[1776412873223,47.17,74993.1,0.0,-0.02324,2e-05,3.05142]
[1776412878258,47.16,75007.11,0.0,-0.02292,2e-05,3.01633]
[1776412883293,47.15,75007.77,0.0,-0.02288,2e-05,3.01175]
[1776412888328,47.14,75007.96,0.0,-0.02285,2e-05,3.00826]
[1776412894370,47.12,75010.14,0.0,-0.02275,2e-05,2.99718]
[1776412896043,47.12,75010.14,0.0,-0.02275,2e-05,2.99718]
[1776412896385,47.12,75009.06,0.0,-0.02277,2e-05,2.99844]
[1776412901316,47.11,75003.32,0.0,-0.02286,2e-05,3.00907]
[1776412901420,47.11,75003.32,0.0,-0.02286,2e-05,3.00847]
[1776412906455,47.09,75007.5,0.0,-0.02274,2e-05,2.99608]
[1776412906793,47.09,75007.5,0.0,-0.02274,2e-05,2.99608]
[1776412907468,47.09,75008.83,0.0,-0.02271,2e-05,2.9925]
[1776412912497,47.08,75015.78,0.0,-0.02254,2e-05,2.97358]
[1776412917532,47.06,75020.97,0.0,-0.02239,2e-05,2.95684]
[1776412922568,47.04,75025.56,0.0,-0.02225,2e-05,2.94157]
[1776412927601,47.02,75029.17,0.0,-0.02214,2e-05,2.93006]
[1776412932639,47.01,75032.51,0.0,-0.02205,2e-05,2.9192]
[1776412940913,46.98,75035.91,0.0,-0.02192,2e-05,2.90571]
[1776412946739,46.97,75039.54,0.0,-0.02181,2e-05,2.89306]
[1776412951771,46.95,75041.82,0.0,-0.02171,2e-05,2.88171]
[1776412955481,46.94,75044.42,0.0,-0.02165,2e-05,2.87451]
[1776412955536,46.94,75052.43,0.0,-0.02148,2e-05,2.85552]
[1776412961053,46.93,75048.06,0.0,-0.02155,2e-05,2.86367]
[1776412966877,46.93,75039.5,0.0,-0.02171,2e-05,2.88117]
[1776412971912,46.92,75039.46,0.0,-0.0217,2e-05,2.8799]
[1776412976948,46.92,75037.65,0.0,-0.02172,2e-05,2.88252]
[1776412981983,46.91,75037.33,0.0,-0.02171,2e-05,2.88185]
[1776412984425,46.91,75036.69,0.0,-0.02173,2e-05,2.88298]
[1776412984527,46.91,75036.43,0.0,-0.02173,2e-05,2.88302]
[1776412987313,46.91,75036.81,0.0,-0.02172,2e-05,2.88218]
[1776412987361,46.9,75037.1,0.0,-0.0217,2e-05,2.88026]
[1776412993061,46.88,75039.58,0.0,-0.02161,2e-05,2.8704]
[1776412998095,46.87,75040.7,0.0,-0.02156,2e-05,2.86431]
[1776413003130,46.86,75041.72,0.0,-0.02151,2e-05,2.8585]
[1776413005237,46.86,75041.72,0.0,-0.02151,2e-05,2.8585]
[1776413005251,46.85,75042.98,0.0,-0.02147,2e-05,2.85433]
[1776413011404,46.85,75031.27,0.0,-0.02169,2e-05,2.87797]
[1776413017244,46.86,75027.48,0.0,-0.02179,2e-05,2.88893]
[1776413018526,46.86,75026.67,0.0,-0.02181,2e-05,2.89121]
[1776413018567,46.87,75026.05,0.0,-0.02182,2e-05,2.89306]
[1776413024279,46.88,75021.43,0.0,-0.02194,2e-05,2.90572]
[1776413029314,46.88,75019.52,0.0,-0.02199,2e-05,2.91166]
[1776413034350,46.88,75017.51,0.0,-0.02203,2e-05,2.91625]
[1776413041614,46.88,75017.01,0.0,-0.02205,2e-05,2.91759]
[1776413047441,46.89,75015.15,0.0,-0.02209,2e-05,2.92192]
[1776413052478,46.89,75011.62,0.0,-0.02216,2e-05,2.92993]
[1776413057512,46.89,75010.67,0.0,-0.02218,2e-05,2.93213]
[1776413062546,46.89,75009.74,0.0,-0.0222,2e-05,2.93429]
[1776413067581,46.89,75013.35,0.0,-0.02213,2e-05,2.92633]
[1776413072616,46.89,75020.35,0.0,-0.02197,2e-05,2.90891]
[1776413073622,46.89,75040.83,0.0,-0.02157,2e-05,2.86437]
[1776413077651,46.9,75062.09,0.0,-0.02117,2e-05,2.8206]
[1776413079452,46.9,75063.39,0.0,-0.02115,2e-05,2.81846]
[1776413079665,46.91,75063.59,0.0,-0.02115,2e-05,2.81871]
[1776413086695,46.92,75060.85,0.0,-0.02123,2e-05,2.82732]
[1776413089803,46.92,75060.04,0.0,-0.02126,2e-05,2.83045]
[1776413095777,46.93,75052.13,0.0,-0.02142,2e-05,2.84877]
[1776413099630,46.93,75054.27,0.0,-0.02139,2e-05,2.84459]
[1776413100814,46.93,75080.35,0.0,-0.02088,2e-05,2.78862]
[1776413101216,46.93,75080.35,0.0,-0.02088,2e-05,2.78862]
[1776413106858,46.94,75081.97,0.0,-0.02086,2e-05,2.78661]
[1776413108185,46.94,75083.24,0.0,-0.02084,2e-05,2.78414]
[1776413109753,46.94,75084.43,0.0,-0.02082,2e-05,2.78184]
[1776413114916,46.95,75090.42,0.0,-0.02072,2e-05,2.77052]
[1776413117553,46.95,75091.52,0.0,-0.0207,2e-05,2.76867]
[1776413121662,46.95,75083.48,0.0,-0.02086,2e-05,2.78655]
[1776413128007,46.96,75084.42,0.0,-0.02086,2e-05,2.78625]
[1776413131608,46.96,75084.33,0.0,-0.02086,2e-05,2.78687]
[1776413135704,46.96,75086.0,0.0,-0.02082,2e-05,2.78172]
[1776413141027,46.97,75085.38,0.0,-0.02085,2e-05,2.78438]
[1776413146131,46.97,75074.63,0.0,-0.02107,2e-05,2.80877]
[1776413152387,46.98,75072.69,0.0,-0.02111,2e-05,2.81418]
[1776413161236,46.99,75072.69,0.0,-0.02113,2e-05,2.81577]
[1776413166270,46.99,75072.09,0.0,-0.02115,2e-05,2.81794]
[1776413172549,46.99,75073.84,0.0,-0.02112,2e-05,2.81522]
[1776413174106,46.99,75073.84,0.0,-0.02112,2e-05,2.81522]
[1776413174350,47.0,75073.73,0.0,-0.02113,2e-05,2.81581]
[1776413178092,47.0,75073.55,0.0,-0.02114,2e-05,2.81674]
[1776413178193,47.0,75073.56,0.0,-0.02114,2e-05,2.81672]
[1776413183413,47.0,75073.56,0.0,-0.02115,2e-05,2.81779]
[1776413184547,47.0,75073.56,0.0,-0.02115,2e-05,2.81779]
[1776413184648,47.0,75073.13,0.0,-0.02116,2e-05,2.81889]
[1776413185349,47.0,75073.13,0.0,-0.02116,2e-05,2.81889]
[1776413185450,47.0,75073.09,0.0,-0.02116,2e-05,2.81915]
[1776413190462,47.01,75074.04,0.0,-0.02115,2e-05,2.81798]
[1776413194191,47.01,75074.27,0.0,-0.02113,2e-05,2.81555]
[1776413195021,47.01,75074.27,0.0,-0.02113,2e-05,2.81555]
[1776413194291,47.01,75074.54,0.0,-0.02113,2e-05,2.81515]
[1776413195496,47.01,75074.56,0.0,-0.02113,2e-05,2.81529]
[1776413200531,47.01,75073.23,0.0,-0.02116,2e-05,2.81906]
[1776413206578,47.02,75083.76,0.0,-0.02097,2e-05,2.79762]
[1776413211612,47.02,75083.55,0.0,-0.02098,2e-05,2.7991]
[1776413216648,47.03,75073.7,0.0,-0.02118,2e-05,2.82119]
[1776413221686,47.03,75080.1,0.0,-0.02106,2e-05,2.80822]
[1776413226718,47.03,75084.31,0.0,-0.02099,2e-05,2.80013]
[1776413231763,47.04,75085.8,0.0,-0.02097,2e-05,2.79792]
[1776413236797,47.04,75091.57,0.0,-0.02087,2e-05,2.78656]
[1776413239784,47.04,75091.82,0.0,-0.02087,2e-05,2.78643]
[1776413239853,47.05,75091.04,0.0,-0.02088,2e-05,2.78829]
[1776413242125,47.05,75091.04,0.0,-0.02088,2e-05,2.78829]
[1776413243050,47.05,75091.04,0.0,-0.02089,2e-05,2.78886]
[1776413248880,47.05,75092.52,0.0,-0.02087,2e-05,2.78682]
[1776413249296,47.05,75092.52,0.0,-0.02087,2e-05,2.78682]
[1776413249888,47.05,75092.95,0.0,-0.02086,2e-05,2.78608]
[1776413252042,47.05,75092.95,0.0,-0.02086,2e-05,2.78608]
[1776413252086,47.05,75093.57,0.0,-0.02084,2e-05,2.78266]
[1776413257944,47.06,75094.29,0.0,-0.02083,2e-05,2.78219]
[1776413262982,47.06,75095.56,0.0,-0.02082,2e-05,2.78036]
[1776413268248,47.06,75096.32,0.0,-0.02081,2e-05,2.77927]
[1776413268348,47.07,75096.51,0.0,-0.02081,2e-05,2.77938]
[1776413269509,47.07,75096.51,0.0,-0.02081,2e-05,2.77938]
[1776413273400,47.07,75097.69,0.0,-0.02079,2e-05,2.77738]
[1776413279094,47.07,75098.47,0.0,-0.02078,2e-05,2.77692]
[1776413284129,47.08,75098.7,0.0,-0.02079,2e-05,2.77728]
[1776413290173,47.08,75097.27,0.0,-0.02082,2e-05,2.7813]
[1776413295206,47.08,75096.15,0.0,-0.02085,2e-05,2.78446]
[1776413299819,47.09,75095.46,0.0,-0.02087,2e-05,2.78655]
[1776413299836,47.09,75130.49,0.0,-0.02021,2e-05,2.71273]
[1776413302900,47.09,75135.75,0.0,-0.02011,2e-05,2.70203]
[1776413303134,47.09,75135.75,0.0,-0.02011,2e-05,2.70203]
[1776413306833,47.09,75133.33,0.0,-0.02017,2e-05,2.70826]
[1776413312329,47.1,75132.12,0.0,-0.02019,2e-05,2.7104]
[1776413317368,47.11,75132.7,0.0,-0.0202,2e-05,2.711]
[1776413322398,47.12,75130.9,0.0,-0.02024,2e-05,2.71629]
[1776413328440,47.12,75128.91,0.0,-0.0203,2e-05,2.72228]
[1776413333684,47.13,75127.91,0.0,-0.02033,2e-05,2.72592]
[1776413339669,47.14,75127.14,0.0,-0.02036,2e-05,2.72908]
[1776413343430,47.14,75126.64,0.0,-0.02038,2e-05,2.73137]
[1776413347051,47.15,75128.65,0.0,-0.02035,2e-05,2.7281]
[1776413352608,47.16,75137.0,0.0,-0.02021,2e-05,2.7131]
[1776413355153,47.16,75136.81,0.0,-0.02022,2e-05,2.71386]
[1776413358499,47.16,75136.29,0.0,-0.02024,2e-05,2.71602]
[1776413360689,47.17,75150.84,0.0,-0.01998,2e-05,2.68647]
[1776413363622,47.17,75157.14,0.0,-0.01987,2e-05,2.67506]
[1776413368734,47.2,75164.33,0.0,-0.0198,2e-05,2.66681]
[1776413373966,47.21,75146.46,0.0,-0.02013,2e-05,2.7033]
[1776413375475,47.21,75146.46,0.0,-0.02013,2e-05,2.70364]
[1776413378804,47.22,75118.81,0.0,-0.02066,2e-05,2.76278]
[1776413380498,47.22,75119.15,0.0,-0.02066,2e-05,2.76231]
[1776413385852,47.22,75121.0,0.0,-0.02064,2e-05,2.75994]
[1776413390872,47.23,75121.44,0.0,-0.02064,2e-05,2.76005]
[1776413390916,47.23,75104.2,0.0,-0.02097,2e-05,2.79691]
[1776413394114,47.23,75089.24,0.0,-0.02126,2e-05,2.82958]
[1776413399509,47.23,75101.34,0.0,-0.02103,2e-05,2.80433]
[1776413404986,47.24,75098.02,0.0,-0.02111,2e-05,2.81255]
[1776413410022,47.24,75092.87,0.0,-0.02122,2e-05,2.82441]
[1776413415057,47.24,75090.6,0.0,-0.02127,2e-05,2.83004]
[1776413420091,47.25,75086.86,0.0,-0.02135,2e-05,2.83879]
[1776413425127,47.25,75084.96,0.0,-0.02139,2e-05,2.84349]
[1776413426714,47.25,75084.98,0.0,-0.02139,2e-05,2.84356]
[1776413429296,47.25,75084.72,0.0,-0.0214,2e-05,2.84447]
[1776413431417,47.25,75078.95,0.0,-0.02149,2e-05,2.85468]
[1776413437217,47.25,75075.79,0.0,-0.02156,2e-05,2.86205]
[1776413442246,47.26,75062.05,0.0,-0.02183,2e-05,2.89224]
[1776413447283,47.26,75067.54,0.0,-0.02173,2e-05,2.88035]
[1776413450101,47.26,75067.5,0.0,-0.02173,2e-05,2.88056]
[1776413453462,47.26,75068.65,0.0,-0.02171,2e-05,2.87817]
[1776413459364,47.26,75067.15,0.0,-0.02174,2e-05,2.8817]
[1776413464610,47.26,75052.83,0.0,-0.02203,2e-05,2.91316]
[1776413467220,47.26,75052.83,0.0,-0.02203,2e-05,2.91314]
[1776413471970,47.26,75061.8,0.0,-0.02185,2e-05,2.89342]
[1776413477495,47.26,75056.46,0.0,-0.02195,2e-05,2.90508]
[1776413482844,47.26,75055.94,0.0,-0.02196,2e-05,2.9062]
[1776413486037,47.26,75057.03,0.0,-0.02194,2e-05,2.90378]
[1776413491590,47.26,75056.84,0.0,-0.02193,2e-05,2.90167]
[1776413495417,47.26,75056.71,0.0,-0.02193,2e-05,2.90199]
[1776413500072,47.26,75050.59,0.0,-0.02205,2e-05,2.91544]
[1776413501002,47.26,75049.83,0.0,-0.02207,2e-05,2.91708]
[1776413503037,47.26,75050.24,0.0,-0.02206,2e-05,2.91616]
[1776413508710,47.26,75052.38,0.0,-0.02201,2e-05,2.91141]
[1776413513743,47.26,75053.69,0.0,-0.02199,2e-05,2.90853]
[1776413515128,47.26,75053.69,0.0,-0.02199,2e-05,2.90853]
[1776413518187,47.26,75061.51,0.0,-0.02183,2e-05,2.89141]
[1776413523813,47.26,75065.07,0.0,-0.02176,2e-05,2.88389]
[1776413531870,47.26,75065.34,0.0,-0.02176,2e-05,2.8835]
[1776413536175,47.26,75065.84,0.0,-0.02175,2e-05,2.88248]
[1776413536279,47.26,75101.97,0.0,-0.02104,2e-05,2.80446]
[1776413537417,47.26,75101.97,0.0,-0.02105,2e-05,2.80464]
[1776413537862,47.26,75101.97,0.0,-0.02105,2e-05,2.80464]
[1776413537914,47.26,75118.59,0.0,-0.02072,2e-05,2.76854]
[1776413542950,47.25,75130.58,0.0,-0.02047,2e-05,2.74104]
[1776413547988,47.25,75122.46,0.0,-0.02063,2e-05,2.75839]
[1776413549822,47.25,75122.46,0.0,-0.02063,2e-05,2.75839]
[1776413555246,47.24,75116.31,0.0,-0.02071,2e-05,2.76685]
[1776413561079,47.22,75116.11,0.0,-0.02068,2e-05,2.76289]
[1776413566112,47.21,75114.75,0.0,-0.02067,2e-05,2.76218]
[1776413572155,47.19,75110.76,0.0,-0.02071,2e-05,2.76633]
[1776413577205,47.17,75110.64,0.0,-0.02068,2e-05,2.76302]
[1776413581945,47.16,75110.32,0.0,-0.02066,2e-05,2.7609]
[1776413583507,47.16,75108.92,0.0,-0.02067,2e-05,2.76247]
[1776413584485,47.15,75105.71,0.0,-0.02073,2e-05,2.76857]
[1776413586588,47.15,75102.48,0.0,-0.02078,2e-05,2.774]
[1776413587846,47.12,75102.93,0.0,-0.02071,2e-05,2.76585]
[1776413589530,47.06,75101.11,0.0,-0.02062,2e-05,2.75567]
[1776413596388,47.03,75101.11,0.0,-0.02056,2e-05,2.74877]
[1776413597551,46.87,75095.7,0.0,-0.02031,2e-05,2.72081]
[1776413603461,46.85,75095.32,0.0,-0.02029,2e-05,2.71842]
[1776413604261,46.85,75095.32,0.0,-0.02029,2e-05,2.71842]
[1776413607586,46.84,75097.89,0.0,-0.02021,2e-05,2.70986]
[1776413613446,46.82,75097.03,0.0,-0.02018,2e-05,2.70552]
[1776413622515,46.81,75096.68,0.0,-0.02017,2e-05,2.70381]
[1776413626335,46.79,75096.79,0.0,-0.02012,2e-05,2.69874]
[1776413631572,46.78,75096.07,0.0,-0.0201,2e-05,2.69609]
[1776413636606,46.76,75095.32,0.0,-0.02009,2e-05,2.69471]
[1776413641642,46.75,75095.02,0.0,-0.02007,2e-05,2.69241]
[1776413643524,46.75,75094.95,0.0,-0.02006,2e-05,2.69198]
[1776413647503,46.74,75094.75,0.0,-0.02005,2e-05,2.69065]
[1776413655952,46.72,75094.91,0.0,-0.02,2e-05,2.68457]
[1776413661781,46.7,75095.31,0.0,-0.01996,2e-05,2.68035]
[1776413669838,46.57,75095.64,0.0,-0.01967,2e-05,2.64709]
[1776413674873,46.56,75091.76,0.0,-0.0197,2e-05,2.65025]
[1776413683935,46.54,75090.02,0.0,-0.01969,2e-05,2.6493]
[1776413688973,46.53,75080.14,0.0,-0.01985,2e-05,2.66728]
[1776413694006,46.49,75075.7,0.0,-0.01987,2e-05,2.66879]
[1776413699041,46.42,75076.29,0.0,-0.01971,2e-05,2.6503]
[1776413706305,46.41,75076.94,0.0,-0.01966,2e-05,2.64529]
[1776413712132,46.39,75075.64,0.0,-0.01966,2e-05,2.64491]
[1776413717168,46.32,75063.58,0.0,-0.01974,2e-05,2.65346]
[1776413721196,46.26,75047.84,0.0,-0.01989,2e-05,2.67026]
[1776413724916,46.19,75047.58,0.0,-0.01976,2e-05,2.65522]
[1776413728534,46.13,75045.35,0.0,-0.01967,2e-05,2.64514]
[1776413734288,46.03,75044.57,0.0,-0.01946,2e-05,2.6205]
[1776413739322,46.02,75042.57,0.0,-0.01948,2e-05,2.62251]
[1776413741465,46.02,75042.84,0.0,-0.01947,2e-05,2.62151]
[1776413743282,46.01,75047.93,0.0,-0.01937,2e-05,2.61003]
[1776413748385,46.0,75054.46,0.0,-0.01923,2e-05,2.59411]
[1776413753419,46.0,75056.58,0.0,-0.01917,2e-05,2.58781]
[1776413758458,45.99,75058.66,0.0,-0.01912,2e-05,2.58165]
[1776413763492,45.98,75060.27,0.0,-0.01907,2e-05,2.5765]
[1776413768527,45.97,75068.37,0.0,-0.01891,2e-05,2.55806]
[1776413773563,45.97,75069.57,0.0,-0.01887,2e-05,2.55397]
[1776413782626,45.95,75069.58,0.0,-0.01885,2e-05,2.55104]
[1776413787662,45.95,75070.79,0.0,-0.01881,2e-05,2.54669]
[1776413792698,45.94,75072.06,0.0,-0.01876,2e-05,2.54024]
[1776413797733,45.93,75075.19,0.0,-0.01869,2e-05,2.53241]
[1776413802767,45.93,75075.36,0.0,-0.01867,2e-05,2.53071]
[1776413810829,45.92,75074.46,0.0,-0.01867,2e-05,2.53039]
[1776413817081,45.91,75080.14,0.0,-0.01856,2e-05,2.51741]
[1776413822912,45.91,75082.93,0.0,-0.01849,2e-05,2.51036]
[1776413827942,45.9,75083.73,0.0,-0.01847,2e-05,2.50767]
[1776413834991,45.9,75084.04,0.0,-0.01845,2e-05,2.50557]
[1776413840035,45.89,75083.38,0.0,-0.01846,2e-05,2.50586]
[1776413846068,45.89,75082.95,0.0,-0.01845,2e-05,2.50549]
[1776413851105,45.88,75090.61,0.0,-0.01829,2e-05,2.48687]
[1776413856137,45.88,75087.69,0.0,-0.01834,2e-05,2.49191]
[1776413863186,45.87,75087.66,0.0,-0.01833,2e-05,2.49082]
[1776413867295,45.87,75085.65,0.0,-0.01836,2e-05,2.49454]
[1776413869154,45.87,75091.69,0.0,-0.01825,2e-05,2.48191]
[1776413874264,45.87,75101.13,0.0,-0.01808,2e-05,2.46233]
[1776413879299,45.86,75101.34,0.0,-0.01807,2e-05,2.46138]
[1776413883326,45.85,75088.43,0.0,-0.01827,2e-05,2.48416]
[1776413888361,45.84,75098.88,0.0,-0.01806,2e-05,2.46002]
[1776413892392,45.84,75113.18,0.0,-0.01781,2e-05,2.43131]
[1776413897652,45.84,75111.46,0.0,-0.01783,2e-05,2.4344]
[1776413903466,45.83,75111.34,0.0,-0.01783,2e-05,2.43421]
[1776413908504,45.83,75111.58,0.0,-0.01783,2e-05,2.43338]
[1776413913537,45.83,75104.89,0.0,-0.01792,2e-05,2.44398]
[1776413918578,45.83,75099.46,0.0,-0.01801,2e-05,2.45437]
[1776413921208,45.83,75099.23,0.0,-0.01802,2e-05,2.45465]
[1776413923068,45.83,75093.56,0.0,-0.01811,2e-05,2.4658]
[1776413926211,45.81,75080.41,0.0,-0.01832,2e-05,2.48937]
[1776413926630,45.81,75083.39,0.0,-0.01826,2e-05,2.48188]
[1776413927521,45.81,75083.39,0.0,-0.01826,2e-05,2.48188]
[1776413927640,45.8,75084.07,0.0,-0.01823,2e-05,2.47914]
[1776413932671,45.79,75070.12,0.0,-0.01846,2e-05,2.50531]
[1776413937706,45.79,75066.11,0.0,-0.01853,2e-05,2.51252]
[1776413942740,45.79,75061.59,0.0,-0.0186,2e-05,2.52079]
[1776413947776,45.78,75051.71,0.0,-0.01877,2e-05,2.53992]
[1776413952813,45.78,75048.4,0.0,-0.01882,2e-05,2.54547]
[1776413958074,45.77,75051.41,0.0,-0.01875,2e-05,2.53773]
[1776413965903,45.76,75053.49,0.0,-0.01869,2e-05,2.53167]
[1776413970937,45.76,75055.07,0.0,-0.01866,2e-05,2.52717]
[1776413975973,45.75,75057.36,0.0,-0.01858,2e-05,2.51866]
[1776413981006,45.74,75059.23,0.0,-0.01852,2e-05,2.51152]
[1776413986043,45.73,75062.32,0.0,-0.01846,2e-05,2.50407]
[1776413995104,45.72,75064.57,0.0,-0.0184,2e-05,2.49753]
[1776414000145,45.72,75065.51,0.0,-0.01837,2e-05,2.49455]
[1776414003563,45.72,75065.51,0.0,-0.01837,2e-05,2.49455]
[1776414003664,45.71,75065.93,0.0,-0.01836,2e-05,2.49305]
[1776414010210,45.71,75066.17,0.0,-0.01834,2e-05,2.49108]
[1776414017259,45.7,75066.27,0.0,-0.01833,2e-05,2.48939]
[1776414025507,45.7,75066.43,0.0,-0.01832,2e-05,2.48886]
[1776414030646,45.69,75066.95,0.0,-0.0183,2e-05,2.48551]
[1776414036396,45.69,75081.49,0.0,-0.01801,2e-05,2.45287]
[1776414041430,45.68,75080.28,0.0,-0.01803,2e-05,2.4546]
[1776414046465,45.68,75078.54,0.0,-0.01805,2e-05,2.45743]
[1776414051503,45.68,75077.07,0.0,-0.01807,2e-05,2.45976]
[1776414053421,45.68,75076.88,0.0,-0.01808,2e-05,2.46003]
[1776414053524,45.68,75075.58,0.0,-0.0181,2e-05,2.46251]
[1776414058779,45.67,75073.1,0.0,-0.01814,2e-05,2.46688]
[1776414064592,45.67,75070.74,0.0,-0.01817,2e-05,2.47089]
[1776414069635,45.67,75059.01,0.0,-0.01837,2e-05,2.49382]
[1776414074666,45.66,75054.22,0.0,-0.01845,2e-05,2.50265]
[1776414076683,45.66,75041.28,0.0,-0.01868,2e-05,2.52868]
[1776414082722,45.66,75036.99,0.0,-0.01875,2e-05,2.53604]
[1776414084023,45.66,75036.58,0.0,-0.01875,2e-05,2.53662]
[1776414084038,45.66,75036.58,0.0,-0.01875,2e-05,2.53662]
[1776414084158,45.66,75036.58,0.0,-0.01875,2e-05,2.53662]
[1776414084737,45.65,75031.19,0.0,-0.01885,2e-05,2.54746]
[1776414087561,45.65,75026.82,0.0,-0.01892,2e-05,2.55621]
[1776414087757,45.63,75025.38,0.0,-0.0189,2e-05,2.55348]
[1776414092793,45.6,75025.19,0.0,-0.01883,2e-05,2.54523]
[1776414099062,45.6,75024.49,0.0,-0.01883,2e-05,2.54487]
[1776414104877,45.59,75022.65,0.0,-0.01885,2e-05,2.54739]
[1776414109914,45.58,75008.17,0.0,-0.01911,2e-05,2.57608]
[1776414114947,45.58,75007.27,0.0,-0.01911,2e-05,2.57645]
[1776414119983,45.57,75007.25,0.0,-0.0191,2e-05,2.57499]
[1776414125031,45.57,75007.6,0.0,-0.01908,2e-05,2.57277]
[1776414130067,45.56,75012.25,0.0,-0.01898,2e-05,2.56166]
[1776414135101,45.55,75021.2,0.0,-0.0188,2e-05,2.54182]
[1776414140136,45.55,75024.28,0.0,-0.01874,2e-05,2.53425]
[1776414145171,45.54,75021.96,0.0,-0.01877,2e-05,2.53783]
[1776414155089,45.54,75018.79,0.0,-0.01882,2e-05,2.5432]
[1776414160278,45.53,75015.6,0.0,-0.01884,2e-05,2.54496]
[1776414169556,45.52,75019.69,0.0,-0.01875,2e-05,2.53484]
[1776414175382,45.52,75016.45,0.0,-0.0188,2e-05,2.54036]
[1776414181424,45.51,75017.98,0.0,-0.01876,2e-05,2.53605]
[1776414182956,45.51,75017.98,0.0,-0.01876,2e-05,2.53605]
[1776414182978,45.51,75017.98,0.0,-0.01876,2e-05,2.53605]
[1776414183017,45.51,75017.43,0.0,-0.01877,2e-05,2.53699]
[1776414184699,45.51,75017.43,0.0,-0.01877,2e-05,2.53679]
[1776414184800,45.51,75011.89,0.0,-0.01886,2e-05,2.54803]
[1776414185969,45.51,75011.89,0.0,-0.01886,2e-05,2.54803]
[1776414186056,45.51,75011.89,0.0,-0.01886,2e-05,2.54803]
[1776414186463,45.51,75012.71,0.0,-0.01885,2e-05,2.54589]
[1776414187834,45.51,75012.71,0.0,-0.01885,2e-05,2.54589]
[1776414187935,45.51,75014.12,0.0,-0.01882,2e-05,2.54275]
[1776414193512,45.5,75017.12,0.0,-0.01875,2e-05,2.53523]
[1776414198546,45.5,75020.64,0.0,-0.01868,2e-05,2.52688]
[1776414203581,45.49,75016.81,0.0,-0.01874,2e-05,2.53364]
[1776414204371,45.49,75016.81,0.0,-0.01874,2e-05,2.53364]
[1776414204400,45.49,75016.78,0.0,-0.01874,2e-05,2.53347]
[1776414209837,45.49,75017.27,0.0,-0.01872,2e-05,2.53132]
[1776414219909,45.48,75017.66,0.0,-0.01868,2e-05,2.526]
[1776414225736,45.47,75015.49,0.0,-0.0187,2e-05,2.52917]
[1776414231778,45.46,75015.55,0.0,-0.01869,2e-05,2.52772]
[1776414236255,45.46,75016.37,0.0,-0.01867,2e-05,2.52518]
[1776414236812,45.46,75018.91,0.0,-0.01862,2e-05,2.51974]
[1776414241856,45.46,75028.84,0.0,-0.01843,2e-05,2.49849]
[1776414250124,45.45,75031.53,0.0,-0.01837,2e-05,2.49167]
[1776414255957,45.47,75034.33,0.0,-0.01835,2e-05,2.48944]
[1776414262000,45.48,75035.97,0.0,-0.01835,2e-05,2.48963]
[1776414268041,45.5,75046.45,0.0,-0.0182,2e-05,2.47202]
[1776414270057,45.5,75059.2,0.0,-0.01799,2e-05,2.44759]
[1776414272069,45.5,75070.3,0.0,-0.01778,2e-05,2.4237]
[1776414277105,45.54,75070.3,0.0,-0.01785,2e-05,2.43176]
[1776414279774,45.61,75069.1,0.0,-0.01802,2e-05,2.4511]
[1776414280054,45.61,75069.1,0.0,-0.01802,2e-05,2.4511]
[1776414280130,45.65,75068.41,0.0,-0.0181,2e-05,2.46069]
[1776414283932,45.75,75076.96,0.0,-0.01815,2e-05,2.46717]
[1776414289189,45.95,75090.01,0.0,-0.01832,2e-05,2.4867]
[1776414292728,46.01,75089.78,0.0,-0.01845,2e-05,2.50152]
[1776414298254,46.11,75089.78,0.0,-0.01865,2e-05,2.52453]
[1776414303288,46.12,75083.27,0.0,-0.01879,2e-05,2.54092]
[1776414308323,46.13,75076.69,0.0,-0.01893,2e-05,2.55738]
[1776414313360,46.14,75084.43,0.0,-0.01882,2e-05,2.54461]
[1776414318394,46.16,75084.78,0.0,-0.01885,2e-05,2.5476]
[1776414328465,46.17,75084.69,0.0,-0.01886,2e-05,2.54961]
[1776414334589,46.19,75084.68,0.0,-0.0189,2e-05,2.55333]
[1776414334679,46.2,75113.13,0.0,-0.0184,2e-05,2.49697]
[1776414335623,46.2,75113.13,0.0,-0.0184,2e-05,2.49697]
[1776414335645,46.2,75130.36,0.0,-0.01811,2e-05,2.4632]
[1776414340763,46.25,75134.76,0.0,-0.01812,2e-05,2.46515]
[1776414341523,46.25,75134.76,0.0,-0.01812,2e-05,2.46515]
[1776414346598,46.27,75135.47,0.0,-0.01815,2e-05,2.46825]
[1776414351633,46.43,75144.7,0.0,-0.01831,2e-05,2.48664]
[1776414352608,46.43,75144.7,0.0,-0.01831,2e-05,2.48664]
[1776414353998,46.46,75156.68,0.0,-0.01816,2e-05,2.46982]
[1776414359494,46.64,75163.5,0.0,-0.0184,2e-05,2.49823]
[1776414360987,46.67,75162.29,0.0,-0.01848,2e-05,2.50736]
[1776414361044,46.67,75146.39,0.0,-0.01876,2e-05,2.53884]
[1776414363116,46.67,75146.39,0.0,-0.01875,2e-05,2.53851]
[1776414366575,46.65,75142.67,0.0,-0.01878,2e-05,2.54173]
[1776414371776,46.64,75137.61,0.0,-0.01886,2e-05,2.54991]
[1776414376807,46.64,75135.31,0.0,-0.01889,2e-05,2.55368]
[1776414379815,46.63,75126.18,0.0,-0.01905,2e-05,2.57184]
[1776414379843,46.63,75108.89,0.0,-0.01935,2e-05,2.60512]
[1776414381344,46.63,75102.98,0.0,-0.01945,2e-05,2.61702]
[1776414387891,46.62,75101.01,0.0,-0.01947,2e-05,2.61913]
[1776414388294,46.62,75101.01,0.0,-0.01947,2e-05,2.61913]
[1776414393932,46.61,75108.59,0.0,-0.0193,2e-05,2.59972]
[1776414397135,46.61,75117.32,0.0,-0.01914,2e-05,2.58146]
[1776414403000,46.62,75125.18,0.0,-0.01902,2e-05,2.56812]
[1776414408036,46.66,75117.55,0.0,-0.01923,2e-05,2.59188]
[1776414409044,46.68,75099.12,0.0,-0.01962,2e-05,2.6353]
[1776414410596,46.68,75100.35,0.0,-0.0196,2e-05,2.63324]
[1776414414261,46.69,75104.52,0.0,-0.01953,2e-05,2.6261]
[1776414421432,46.7,75102.14,0.0,-0.01961,2e-05,2.63504]
[1776414428850,46.72,75102.1,0.0,-0.01964,2e-05,2.6382]
[1776414431251,46.75,75134.4,0.0,-0.01911,2e-05,2.57907]
[1776414433554,46.75,75136.89,0.0,-0.01908,2e-05,2.57518]
[1776414439254,46.77,75149.8,0.0,-0.01888,2e-05,2.55273]
[1776414444288,46.78,75154.08,0.0,-0.01883,2e-05,2.54738]
[1776414449324,46.8,75153.12,0.0,-0.01888,2e-05,2.55251]
[1776414451023,46.8,75153.83,0.0,-0.01887,2e-05,2.55172]
[1776414451061,46.8,75153.95,0.0,-0.01886,2e-05,2.54977]
[1776414454859,46.81,75152.2,0.0,-0.01891,2e-05,2.5552]
[1776414454956,46.81,75152.2,0.0,-0.01891,2e-05,2.5552]
[1776414454970,46.81,75152.81,0.0,-0.0189,2e-05,2.5546]
[1776414456735,46.81,75152.81,0.0,-0.0189,2e-05,2.5546]
[1776414457004,46.81,75152.81,0.0,-0.0189,2e-05,2.5546]
[1776414457931,46.82,75147.58,0.0,-0.019,2e-05,2.56639]
[1776414458032,46.82,75149.6,0.0,-0.01897,2e-05,2.56292]
[1776414463636,46.84,75149.09,0.0,-0.01901,2e-05,2.56755]
[1776414469005,46.84,75149.59,0.0,-0.01901,2e-05,2.56773]
[1776414474498,46.86,75155.05,0.0,-0.01896,2e-05,2.5615]
[1776414480357,46.87,75154.68,0.0,-0.01899,2e-05,2.56522]
[1776414480545,46.88,75153.18,0.0,-0.01902,2e-05,2.56884]
[1776414485037,46.89,75146.88,0.0,-0.01916,2e-05,2.58391]
[1776414485085,46.91,75145.27,0.0,-0.01923,2e-05,2.59269]
[1776414485983,46.91,75145.27,0.0,-0.01923,2e-05,2.59269]
[1776414486009,46.93,75142.7,0.0,-0.01933,2e-05,2.60323]
[1776414487723,46.96,75142.7,0.0,-0.01937,2e-05,2.60832]
[1776414487816,46.98,75138.28,0.0,-0.01949,2e-05,2.62223]
[1776414493849,47.05,75133.3,0.0,-0.01975,2e-05,2.65071]
[1776414498956,47.1,75133.96,0.0,-0.01984,2e-05,2.66115]
[1776414498958,47.14,75125.63,0.0,-0.02006,2e-05,2.6859]
[1776414500595,47.14,75125.63,0.0,-0.02006,2e-05,2.68624]
[1776414500879,47.14,75125.63,0.0,-0.02006,2e-05,2.68624]
[1776414500929,47.14,75125.74,0.0,-0.02006,2e-05,2.68635]
[1776414506729,47.15,75124.83,0.0,-0.0201,2e-05,2.69024]
[1776414511765,47.15,75126.86,0.0,-0.02006,2e-05,2.68529]
[1776414516800,47.16,75129.54,0.0,-0.02002,2e-05,2.68145]
[1776414520625,47.17,75129.24,0.0,-0.02004,2e-05,2.6831]
[1776414522249,47.17,75128.97,0.0,-0.02004,2e-05,2.684]
[1776414522266,47.17,75116.07,0.0,-0.02029,2e-05,2.71122]
[1776414527876,47.18,75112.08,0.0,-0.02038,2e-05,2.7212]
[1776414533124,47.18,75116.42,0.0,-0.02031,2e-05,2.71345]
[1776414537100,47.19,75120.65,0.0,-0.02023,2e-05,2.70544]
[1776414538826,47.19,75124.05,0.0,-0.02018,2e-05,2.69893]
[1776414543988,47.2,75129.34,0.0,-0.02009,2e-05,2.68974]
[1776414549023,47.2,75130.07,0.0,-0.02009,2e-05,2.68978]
[1776414554062,47.21,75129.78,0.0,-0.02011,2e-05,2.69194]
[1776414556264,47.21,75129.78,0.0,-0.02011,2e-05,2.69194]
[1776414559961,47.22,75129.49,0.0,-0.02013,2e-05,2.6941]
[1776414566147,47.22,75129.57,0.0,-0.02015,2e-05,2.69613]
[1776414571182,47.23,75127.42,0.0,-0.02019,2e-05,2.69972]
[1776414576217,47.24,75126.69,0.0,-0.02021,2e-05,2.70276]
[1776414581396,47.24,75126.21,0.0,-0.02023,2e-05,2.70498]
[1776414584426,47.25,75122.43,0.0,-0.02031,2e-05,2.71376]
[1776414591322,47.26,75122.13,0.0,-0.02034,2e-05,2.71663]
[1776414594287,47.26,75122.31,0.0,-0.02034,2e-05,2.7168]
[1776414599377,47.27,75118.46,0.0,-0.02043,2e-05,2.72648]
[1776414601753,47.27,75112.09,0.0,-0.02055,2e-05,2.74036]
[1776414607435,47.27,75108.03,0.0,-0.02064,2e-05,2.75014]
[1776414613699,47.28,75108.77,0.0,-0.02064,2e-05,2.74987]
[1776414619523,47.28,75108.26,0.0,-0.02066,2e-05,2.75227]
[1776414624558,47.29,75107.91,0.0,-0.02067,2e-05,2.75412]
[1776414626722,47.29,75111.15,0.0,-0.02061,2e-05,2.74751]
[1776414630423,47.29,75121.98,0.0,-0.02042,2e-05,2.72548]
[1776414636082,47.3,75124.61,0.0,-0.02036,2e-05,2.71923]
[1776414639697,47.3,75141.19,0.0,-0.02006,2e-05,2.68594]
[1776414643563,47.32,75138.93,0.0,-0.02015,2e-05,2.6951]
[1776414645373,47.33,75138.4,0.0,-0.02016,2e-05,2.69688]
[1776414650743,47.34,75138.44,0.0,-0.02018,2e-05,2.69883]
[1776414656783,47.34,75139.84,0.0,-0.02017,2e-05,2.698]
[1776414661819,47.35,75152.69,0.0,-0.01995,2e-05,2.67313]
[1776414666858,47.36,75161.74,0.0,-0.0198,2e-05,2.65654]
[1776414668859,47.36,75161.74,0.0,-0.0198,2e-05,2.65654]
[1776414674131,47.37,75162.65,0.0,-0.01981,2e-05,2.65798]
[1776414677745,47.38,75166.58,0.0,-0.01975,2e-05,2.65117]
[1776414677816,47.38,75166.91,0.0,-0.01975,2e-05,2.65049]
[1776414681536,47.38,75167.53,0.0,-0.01974,2e-05,2.65048]
[1776414681637,47.39,75168.35,0.0,-0.01973,2e-05,2.64922]
[1776414686998,47.41,75169.16,0.0,-0.01977,2e-05,2.65379]
[1776414692033,47.45,75164.74,0.0,-0.01992,2e-05,2.66954]
[1776414693641,47.45,75164.74,0.0,-0.01992,2e-05,2.66954]
[1776414694182,47.46,75160.9,0.0,-0.01999,2e-05,2.67819]
[1776414700089,47.46,75159.24,0.0,-0.02004,2e-05,2.68375]
[1776414705303,47.47,75162.45,0.0,-0.02,2e-05,2.67862]
[1776414710576,47.48,75168.33,0.0,-0.01991,2e-05,2.66843]
[1776414711458,47.48,75204.36,0.0,-0.01926,2e-05,2.59607]
[1776414716168,47.49,75207.02,0.0,-0.01923,2e-05,2.5928]
[1776414722243,47.51,75207.29,0.0,-0.01926,2e-05,2.59577]
[1776414727278,47.52,75216.27,0.0,-0.01912,2e-05,2.58034]
[1776414732312,47.53,75216.27,0.0,-0.01914,2e-05,2.5829]
[1776414737348,47.54,75229.32,0.0,-0.01894,2e-05,2.55948]
[1776414742383,47.55,75221.46,0.0,-0.0191,2e-05,2.57778]
[1776414747419,47.56,75217.66,0.0,-0.01919,2e-05,2.58794]
[1776414752456,47.57,75214.26,0.0,-0.01925,2e-05,2.5949]
[1776414759505,47.59,75211.47,0.0,-0.01933,2e-05,2.60387]
[1776414764541,47.6,75216.19,0.0,-0.01927,2e-05,2.59683]
[1776414769580,47.61,75219.89,0.0,-0.01922,2e-05,2.59185]
[1776414774615,47.62,75219.54,0.0,-0.01925,2e-05,2.59503]
[1776414779650,47.63,75217.01,0.0,-0.01932,2e-05,2.60251]
[1776414784687,47.64,75220.17,0.0,-0.01928,2e-05,2.59856]
[1776414789721,47.65,75222.06,0.0,-0.01927,2e-05,2.59719]
[1776414794979,47.66,75217.34,0.0,-0.01937,2e-05,2.60904]
[1776414798165,47.67,75217.7,0.0,-0.01938,2e-05,2.60925]
[1776414799025,47.67,75250.84,0.0,-0.0188,2e-05,2.54471]
[1776414803422,47.68,75261.22,0.0,-0.01863,2e-05,2.52547]
[1776414805547,47.68,75265.68,0.0,-0.01857,2e-05,2.51794]
[1776414806034,47.69,75294.45,0.0,-0.01808,2e-05,2.46282]
[1776414810857,47.7,75284.31,0.0,-0.01829,2e-05,2.48624]
[1776414811352,47.7,75284.31,0.0,-0.01829,2e-05,2.48624]
[1776414811449,47.71,75283.94,0.0,-0.01828,2e-05,2.48529]
[1776414816924,47.72,75282.23,0.0,-0.01835,2e-05,2.49252]
[1776414823237,47.73,75281.27,0.0,-0.01839,2e-05,2.49695]
[1776414823269,47.74,75293.96,0.0,-0.01818,2e-05,2.47372]
[1776414824637,47.74,75293.96,0.0,-0.01818,2e-05,2.47372]
[1776414825219,47.75,75299.67,0.0,-0.0181,2e-05,2.46411]
[1776414829854,47.76,75306.14,0.0,-0.01801,2e-05,2.4545]
[1776414830013,47.76,75311.11,0.0,-0.01794,2e-05,2.44573]
[1776414831524,47.76,75311.11,0.0,-0.01794,2e-05,2.44573]
[1776414831623,47.77,75337.22,0.0,-0.01751,2e-05,2.39712]
[1776414834167,47.77,75339.72,0.0,-0.01748,2e-05,2.39403]
[1776414834204,47.78,75355.48,0.0,-0.01724,2e-05,2.36546]
[1776414836082,47.78,75357.8,0.0,-0.01721,2e-05,2.36192]
[1776414836125,47.78,75357.44,0.0,-0.01722,2e-05,2.36336]
[1776414836913,47.78,75357.44,0.0,-0.01722,2e-05,2.36336]
[1776414837072,47.79,75357.44,0.0,-0.01722,2e-05,2.3642]
[1776414838575,47.79,75357.44,0.0,-0.01722,2e-05,2.3642]
[1776414838677,47.79,75358.11,0.0,-0.01722,2e-05,2.3638]
[1776414843111,47.81,75342.21,0.0,-0.01751,2e-05,2.39752]
[1776414845361,47.82,75325.08,0.0,-0.01781,2e-05,2.43131]
[1776414846763,47.82,75325.08,0.0,-0.01781,2e-05,2.43131]
[1776414847167,47.82,75324.31,0.0,-0.01783,2e-05,2.4335]
[1776414852207,47.84,75329.11,0.0,-0.01779,2e-05,2.42885]
[1776414852921,47.84,75329.11,0.0,-0.01779,2e-05,2.42885]
[1776414854225,47.84,75352.57,0.0,-0.0174,2e-05,2.38476]
[1776414855557,47.84,75352.57,0.0,-0.0174,2e-05,2.38476]
[1776414855654,47.84,75356.83,0.0,-0.01734,2e-05,2.37755]
[1776414859410,47.86,75371.6,0.0,-0.01714,2e-05,2.3543]
[1776414865574,47.89,75368.3,0.0,-0.01723,2e-05,2.36548]
[1776414871394,47.91,75371.69,0.0,-0.0172,2e-05,2.36192]
[1776414875744,47.92,75370.11,0.0,-0.01725,2e-05,2.36731]
[1776414876431,47.93,75371.24,0.0,-0.01725,2e-05,2.36686]
[1776414878313,47.93,75371.74,0.0,-0.01725,2e-05,2.36667]
[1776414878659,47.93,75371.74,0.0,-0.01725,2e-05,2.36667]
[1776414878840,47.94,75382.19,0.0,-0.01708,2e-05,2.34812]
[1776414879449,47.94,75382.19,0.0,-0.01709,2e-05,2.34889]
[1776414880266,47.94,75382.19,0.0,-0.01709,2e-05,2.34889]
[1776414880457,47.94,75384.02,0.0,-0.01707,2e-05,2.3463]
[1776414882357,47.95,75384.76,0.0,-0.01706,2e-05,2.34572]
[1776414887760,47.96,75380.51,0.0,-0.01716,2e-05,2.35742]
[1776414893547,47.99,75373.61,0.0,-0.01732,2e-05,2.37558]
[1776414895787,48.0,75360.61,0.0,-0.01754,2e-05,2.40128]
[1776414896888,48.0,75360.61,0.0,-0.01755,2e-05,2.40201]
[1776414898278,48.0,75357.97,0.0,-0.0176,2e-05,2.40766]
[1776414900107,48.01,75358.21,0.0,-0.01761,2e-05,2.40863]
[1776414903629,48.02,75373.67,0.0,-0.01738,2e-05,2.38268]
[1776414907657,48.04,75360.65,0.0,-0.01762,2e-05,2.40993]
[1776414910828,48.04,75352.2,0.0,-0.01777,2e-05,2.42719]
[1776414912979,48.05,75346.12,0.0,-0.01789,2e-05,2.44064]
[1776414914709,48.06,75370.5,0.0,-0.0175,2e-05,2.39619]
[1776414916630,48.06,75374.2,0.0,-0.01744,2e-05,2.39001]
[1776414918737,48.07,75394.3,0.0,-0.01714,2e-05,2.35506]
[1776414920025,48.07,75394.25,0.0,-0.01715,2e-05,2.35594]
[1776414925785,48.1,75398.66,0.0,-0.01712,2e-05,2.35258]
[1776414930820,48.11,75396.57,0.0,-0.01719,2e-05,2.36037]
[1776414935859,48.13,75397.53,0.0,-0.01719,2e-05,2.36025]
[1776414938879,48.14,75380.46,0.0,-0.01748,2e-05,2.3941]
[1776414943914,48.16,75370.26,0.0,-0.01768,2e-05,2.41676]
[1776414946160,48.17,75354.08,0.0,-0.01796,2e-05,2.4486]
[1776414948952,48.17,75338.13,0.0,-0.01824,2e-05,2.48088]
[1776414952981,48.18,75325.23,0.0,-0.01848,2e-05,2.50793]
[1776414958015,48.2,75321.74,0.0,-0.01856,2e-05,2.5173]
[1776414962044,48.21,75304.78,0.0,-0.01887,2e-05,2.55228]
[1776414963198,48.21,75304.78,0.0,-0.01887,2e-05,2.55228]
[1776414963233,48.21,75298.52,0.0,-0.01898,2e-05,2.56498]
[1776414965634,48.21,75292.6,0.0,-0.01909,2e-05,2.57714]
[1776414965679,48.21,75289.89,0.0,-0.01914,2e-05,2.58348]
[1776414971109,48.22,75295.13,0.0,-0.01907,2e-05,2.57526]
[1776414976367,48.23,75295.22,0.0,-0.01909,2e-05,2.5772]
[1776414982185,48.24,75286.93,0.0,-0.01925,2e-05,2.59602]
[1776414984278,48.25,75287.16,0.0,-0.01925,2e-05,2.59604]
[1776414984307,48.25,75287.19,0.0,-0.01926,2e-05,2.59647]
[1776414988808,48.26,75285.13,0.0,-0.0193,2e-05,2.602]
[1776414988890,48.26,75284.11,0.0,-0.01933,2e-05,2.605]
[1776414989380,48.26,75284.11,0.0,-0.01933,2e-05,2.605]
[1776414994743,48.27,75299.02,0.0,-0.01907,2e-05,2.57506]
[1776414999506,48.28,75300.16,0.0,-0.01907,2e-05,2.57516]
[1776414999517,48.28,75298.17,0.0,-0.01911,2e-05,2.57952]
[1776415000636,48.28,75298.17,0.0,-0.01911,2e-05,2.57952]
[1776415000726,48.28,75290.6,0.0,-0.01925,2e-05,2.59546]
[1776415002860,48.28,75290.6,0.0,-0.01925,2e-05,2.59546]
[1776415003342,48.29,75285.79,0.0,-0.01934,2e-05,2.60593]
[1776415008378,48.3,75277.52,0.0,-0.01951,2e-05,2.62472]
[1776415012872,48.3,75267.23,0.0,-0.0197,2e-05,2.64658]
[1776415013413,48.31,75268.64,0.0,-0.01969,2e-05,2.64457]
[1776415018447,48.32,75271.89,0.0,-0.01964,2e-05,2.6399]
[1776415022336,48.32,75272.33,0.0,-0.01965,2e-05,2.64002]
[1776415027037,48.33,75283.13,0.0,-0.01947,2e-05,2.62058]
[1776415032561,48.34,75284.49,0.0,-0.01947,2e-05,2.62003]
[1776415037596,48.35,75278.51,0.0,-0.01959,2e-05,2.63363]
[1776415038223,48.35,75278.51,0.0,-0.01959,2e-05,2.63363]
[1776415043404,48.35,75279.14,0.0,-0.01959,2e-05,2.634]
[1776415048308,48.36,75280.96,0.0,-0.01957,2e-05,2.63197]
[1776415048667,48.36,75280.96,0.0,-0.01957,2e-05,2.63197]
[1776415048674,48.36,75295.68,0.0,-0.01931,2e-05,2.60276]
[1776415052008,48.37,75296.35,0.0,-0.01931,2e-05,2.60248]
[1776415057168,48.38,75291.53,0.0,-0.0194,2e-05,2.61179]
[1776415062773,48.38,75296.28,0.0,-0.01933,2e-05,2.60457]
[1776415067807,48.39,75294.55,0.0,-0.01938,2e-05,2.60981]
[1776415072843,48.4,75292.34,0.0,-0.01943,2e-05,2.61598]
[1776415077877,48.41,75287.09,0.0,-0.01954,2e-05,2.62816]
[1776415081914,48.41,75273.43,0.0,-0.0198,2e-05,2.65674]
[1776415086950,48.42,75273.53,0.0,-0.01981,2e-05,2.65798]
[1776415088182,48.42,75274.37,0.0,-0.01979,2e-05,2.6563]
[1776415093999,48.43,75276.17,0.0,-0.01978,2e-05,2.6547]
[1776415097195,48.43,75277.77,0.0,-0.01976,2e-05,2.65236]
[1776415103065,48.44,75276.32,0.0,-0.0198,2e-05,2.65696]
[1776415108099,48.45,75275.9,0.0,-0.01982,2e-05,2.65917]
[1776415113135,48.45,75274.56,0.0,-0.01983,2e-05,2.66078]
[1776415118170,48.46,75271.58,0.0,-0.0199,2e-05,2.66808]
[1776415123204,48.46,75266.89,0.0,-0.01999,2e-05,2.6787]
[1776415128240,48.47,75262.25,0.0,-0.02009,2e-05,2.68913]
[1776415133274,48.47,75251.91,0.0,-0.02028,2e-05,2.71096]
[1776415138311,48.48,75249.29,0.0,-0.02034,2e-05,2.71707]
[1776415143350,48.48,75244.3,0.0,-0.02044,2e-05,2.72803]
[1776415148385,48.48,75237.05,0.0,-0.02058,2e-05,2.74356]
[1776415153422,48.48,75233.72,0.0,-0.02064,2e-05,2.75094]
[1776415158457,48.49,75229.83,0.0,-0.02072,2e-05,2.7594]
[1776415163491,48.49,75222.47,0.0,-0.02086,2e-05,2.77501]
[1776415168527,48.49,75223.17,0.0,-0.02085,2e-05,2.7738]
[1776415171547,48.49,75234.76,0.0,-0.02062,2e-05,2.74761]
[1776415175575,48.49,75247.9,0.0,-0.02038,2e-05,2.72114]
[1776415180610,48.49,75247.11,0.0,-0.0204,2e-05,2.72346]
[1776415182346,48.49,75248.97,0.0,-0.02037,2e-05,2.71982]
[1776415187857,48.47,75254.76,0.0,-0.02022,2e-05,2.70313]
[1776415193702,48.46,75261.28,0.0,-0.02006,2e-05,2.6859]
[1776415198738,48.44,75268.37,0.0,-0.01991,2e-05,2.66844]
[1776415203783,48.43,75282.85,0.0,-0.01962,2e-05,2.6365]
[1776415208809,48.42,75287.39,0.0,-0.01952,2e-05,2.62467]
[1776415213846,48.4,75293.02,0.0,-0.0194,2e-05,2.61078]
[1776415218878,48.39,75296.92,0.0,-0.0193,2e-05,2.60045]
[1776415223913,48.39,75293.87,0.0,-0.01935,2e-05,2.60537]
[1776415228954,48.39,75291.63,0.0,-0.0194,2e-05,2.61087]
[1776415234990,48.39,75286.81,0.0,-0.01946,2e-05,2.61698]
[1776415240025,48.38,75285.35,0.0,-0.01946,2e-05,2.61718]
[1776415245061,48.37,75286.35,0.0,-0.01944,2e-05,2.61478]
[1776415250096,48.38,75284.98,0.0,-0.01947,2e-05,2.61861]
[1776415256138,48.39,75283.86,0.0,-0.0195,2e-05,2.62216]
[1776415261173,48.39,75283.7,0.0,-0.01951,2e-05,2.62335]
[1776415266208,48.4,75276.33,0.0,-0.01965,2e-05,2.63935]
[1776415271244,48.4,75277.06,0.0,-0.01965,2e-05,2.63905]
[1776415276280,48.4,75275.51,0.0,-0.01969,2e-05,2.64313]
[1776415281314,48.41,75274.78,0.0,-0.01971,2e-05,2.64556]
[1776415286350,48.41,75275.14,0.0,-0.01971,2e-05,2.64581]
[1776415291385,48.42,75290.7,0.0,-0.01943,2e-05,2.61353]
[1776415294406,48.42,75304.09,0.0,-0.0192,2e-05,2.58791]
[1776415299442,48.43,75316.06,0.0,-0.019,2e-05,2.56594]
[1776415304476,48.44,75318.74,0.0,-0.01897,2e-05,2.5623]
[1776415309512,48.44,75316.79,0.0,-0.01902,2e-05,2.56757]
[1776415314546,48.45,75321.88,0.0,-0.01894,2e-05,2.5591]
[1776415319582,48.45,75325.64,0.0,-0.01889,2e-05,2.55331]
[1776415324617,48.46,75328.69,0.0,-0.01885,2e-05,2.5489]
[1776415326443,48.46,75329.14,0.0,-0.01885,2e-05,2.54833]
[1776415327978,48.46,75328.48,0.0,-0.01886,2e-05,2.54992]
[1776415328045,48.46,75345.56,0.0,-0.01857,2e-05,2.51655]
[1776415333521,48.45,75344.31,0.0,-0.01857,2e-05,2.51711]
[1776415333857,48.45,75344.31,0.0,-0.01857,2e-05,2.51711]
[1776415333932,48.45,75363.68,0.0,-0.01825,2e-05,2.48009]
[1776415339783,48.45,75372.79,0.0,-0.01808,2e-05,2.46112]
[1776415345109,48.44,75368.17,0.0,-0.01815,2e-05,2.4685]
[1776415347069,48.44,75359.37,0.0,-0.01829,2e-05,2.4846]
[1776415347161,48.44,75393.37,0.0,-0.01772,2e-05,2.42026]
[1776415347415,48.44,75393.37,0.0,-0.01772,2e-05,2.42026]
[1776415352089,48.43,75394.34,0.0,-0.0177,2e-05,2.4177]
[1776415357854,48.48,75396.04,0.0,-0.01775,2e-05,2.42267]
[1776415359621,48.49,75397.23,0.0,-0.01774,2e-05,2.42157]
[1776415361876,48.49,75410.2,0.0,-0.01754,2e-05,2.39843]
[1776415365277,48.49,75412.14,0.0,-0.0175,2e-05,2.39452]
[1776415373961,48.45,75387.03,0.0,-0.01783,2e-05,2.43233]
[1776415379210,48.44,75383.75,0.0,-0.01788,2e-05,2.43732]
[1776415385061,48.44,75375.17,0.0,-0.01801,2e-05,2.45279]
[1776415390084,48.45,75373.82,0.0,-0.01806,2e-05,2.45824]
[1776415395119,48.47,75376.99,0.0,-0.01803,2e-05,2.45518]
[1776415400155,48.48,75380.09,0.0,-0.01801,2e-05,2.45234]
[1776415403781,48.49,75378.25,0.0,-0.01805,2e-05,2.45759]
[1776415409216,48.5,75371.5,0.0,-0.01819,2e-05,2.47389]
[1776415415263,48.52,75369.67,0.0,-0.01824,2e-05,2.47844]
[1776415420296,48.53,75371.0,0.0,-0.01824,2e-05,2.47873]
[1776415425333,48.55,75368.6,0.0,-0.0183,2e-05,2.48607]
[1776415430367,48.56,75369.88,0.0,-0.01831,2e-05,2.48637]
[1776415435401,48.57,75367.65,0.0,-0.01837,2e-05,2.49332]
[1776415440437,48.58,75365.14,0.0,-0.01843,2e-05,2.50074]
[1776415445471,48.59,75347.02,0.0,-0.01876,2e-05,2.53799]
[1776415450528,48.61,75348.35,0.0,-0.01876,2e-05,2.53822]
[1776415455562,48.62,75357.14,0.0,-0.01863,2e-05,2.52365]
[1776415460596,48.63,75364.55,0.0,-0.01853,2e-05,2.51193]
[1776415465632,48.64,75365.5,0.0,-0.01853,2e-05,2.51257]
[1776415470666,48.65,75365.55,0.0,-0.01855,2e-05,2.5149]
[1776415475703,48.66,75360.69,0.0,-0.01864,2e-05,2.52425]
[1776415480738,48.67,75360.99,0.0,-0.01866,2e-05,2.52603]
[1776415485773,48.68,75363.27,0.0,-0.01864,2e-05,2.52398]
[1776415490808,48.69,75365.62,0.0,-0.01862,2e-05,2.52182]
[1776415495842,48.7,75362.56,0.0,-0.01869,2e-05,2.53]
[1776415500878,48.71,75359.86,0.0,-0.01876,2e-05,2.53745]
[1776415505913,48.72,75359.45,0.0,-0.01878,2e-05,2.54052]
[1776415510949,48.73,75358.09,0.0,-0.01883,2e-05,2.5454]
[1776415515983,48.74,75357.67,0.0,-0.01885,2e-05,2.54845]
[1776415521024,48.75,75357.6,0.0,-0.01887,2e-05,2.55083]
[1776415526059,48.76,75347.13,0.0,-0.01907,2e-05,2.57329]
[1776415531095,48.77,75348.88,0.0,-0.01904,2e-05,2.56957]
[1776415536129,48.78,75346.5,0.0,-0.0191,2e-05,2.57621]
[1776415541163,48.79,75347.84,0.0,-0.0191,2e-05,2.57558]
[1776415546198,48.8,75347.63,0.0,-0.01912,2e-05,2.57794]
[1776415547789,48.8,75347.26,0.0,-0.01913,2e-05,2.57905]
[1776415548213,48.82,75393.75,0.0,-0.01838,2e-05,2.49486]
[1776415551322,48.82,75393.37,0.0,-0.01838,2e-05,2.49493]
[1776415557276,48.81,75362.29,0.0,-0.01888,2e-05,2.55164]
[1776415562311,48.81,75361.04,0.0,-0.0189,2e-05,2.55413]
[1776415565996,48.81,75362.03,0.0,-0.0189,2e-05,2.55315]
[1776415568354,48.82,75336.29,0.0,-0.01935,2e-05,2.60407]
[1776415570665,48.82,75334.76,0.0,-0.01938,2e-05,2.60751]
[1776415576410,48.82,75345.27,0.0,-0.01921,2e-05,2.58828]
[1776415581447,48.83,75345.38,0.0,-0.01922,2e-05,2.58932]
[1776415586481,48.84,75336.39,0.0,-0.01938,2e-05,2.608]
[1776415591523,48.84,75321.72,0.0,-0.01963,2e-05,2.63544]
[1776415596556,48.84,75321.01,0.0,-0.01965,2e-05,2.63766]
[1776415601606,48.85,75320.05,0.0,-0.01967,2e-05,2.64034]
[1776415605619,48.85,75305.06,0.0,-0.01995,2e-05,2.67069]
[1776415610655,48.85,75302.19,0.0,-0.02,2e-05,2.67699]
[1776415615696,48.85,75293.93,0.0,-0.02015,2e-05,2.69392]
[1776415620829,48.85,75296.09,0.0,-0.02012,2e-05,2.68983]
[1776415620870,48.85,75339.53,0.0,-0.01935,2e-05,2.60371]
[1776415621745,48.85,75339.53,0.0,-0.01935,2e-05,2.60371]
[1776415621991,48.85,75339.53,0.0,-0.01935,2e-05,2.60371]
[1776415622056,48.86,75376.09,0.0,-0.01872,2e-05,2.53318]
[1776415627793,48.84,75368.86,0.0,-0.01882,2e-05,2.54451]
[1776415631987,48.84,75365.27,0.0,-0.01887,2e-05,2.55002]
[1776415637864,48.73,75365.56,0.0,-0.01866,2e-05,2.52592]
[1776415642934,48.72,75367.96,0.0,-0.01861,2e-05,2.51962]
[1776415643022,48.72,75381.04,0.0,-0.01838,2e-05,2.49428]
[1776415644724,48.72,75381.04,0.0,-0.01838,2e-05,2.49391]
[1776415649956,48.71,75387.06,0.0,-0.01826,2e-05,2.4803]
[1776415651323,48.71,75387.06,0.0,-0.01826,2e-05,2.4803]
[1776415652812,48.71,75391.6,0.0,-0.01817,2e-05,2.46907]
[1776415652988,48.71,75420.76,0.0,-0.01768,2e-05,2.41406]
[1776415658023,48.7,75415.05,0.0,-0.01777,2e-05,2.42371]
[1776415659289,48.7,75415.05,0.0,-0.01777,2e-05,2.42371]
[1776415659367,48.7,75441.24,0.0,-0.01735,2e-05,2.37523]
[1776415661214,48.7,75457.37,0.0,-0.01709,2e-05,2.3457]
[1776415665621,48.7,75463.54,0.0,-0.01699,2e-05,2.33438]
[1776415671284,48.7,75473.13,0.0,-0.01684,2e-05,2.31683]
[1776415675143,48.7,75486.07,0.0,-0.01664,2e-05,2.29368]
[1776415680182,48.7,75488.3,0.0,-0.01661,2e-05,2.28978]
[1776415685217,48.7,75480.42,0.0,-0.01673,2e-05,2.30385]
[1776415690252,48.7,75489.46,0.0,-0.01659,2e-05,2.28775]
[1776415692755,48.7,75493.29,0.0,-0.01653,2e-05,2.281]
[1776415695703,48.7,75497.67,0.0,-0.01646,2e-05,2.27333]
[1776415697301,48.7,75520.98,0.0,-0.01612,1e-05,2.23265]
[1776415698310,48.7,75536.0,0.0,-0.01589,1e-05,2.20677]
[1776415703344,48.7,75530.32,0.0,-0.01598,1e-05,2.2174]
[1776415707545,48.71,75522.5,0.0,-0.0161,1e-05,2.23137]
[1776415713417,48.71,75532.13,0.0,-0.01595,1e-05,2.21337]
[1776415717612,48.71,75530.4,0.0,-0.01598,1e-05,2.21683]
[1776415721673,48.72,75541.34,0.0,-0.01583,1e-05,2.19865]
[1776415721712,48.72,75584.75,0.0,-0.0152,1e-05,2.12516]
[1776415723489,48.72,75597.73,0.0,-0.01503,1e-05,2.10417]
[1776415727516,48.73,75619.94,0.0,-0.01473,1e-05,2.06902]
[1776415730537,48.73,75646.57,0.0,-0.01437,1e-05,2.02638]
[1776415731731,48.73,75678.19,0.0,-0.01395,1e-05,1.97625]
[1776415732284,48.73,75678.19,0.0,-0.01395,1e-05,1.97625]
[1776415734566,48.77,75655.5,0.0,-0.01431,1e-05,2.01937]
[1776415735591,48.77,75635.05,0.0,-0.01459,1e-05,2.05285]
[1776415740628,48.78,75633.45,0.0,-0.01463,1e-05,2.0571]
[1776415745657,48.79,75632.19,0.0,-0.01466,1e-05,2.06069]
[1776415750693,48.79,75630.27,0.0,-0.0147,1e-05,2.06533]
[1776415754823,48.8,75619.29,0.0,-0.01485,1e-05,2.08413]
[1776415756684,48.8,75604.52,0.0,-0.01506,1e-05,2.10904]
[1776415761770,48.81,75601.83,0.0,-0.01511,1e-05,2.11474]
[1776415766806,48.81,75596.62,0.0,-0.01519,1e-05,2.12436]
[1776415768819,48.81,75583.49,0.0,-0.01538,1e-05,2.14673]
[1776415773854,48.82,75571.94,0.0,-0.01554,1e-05,2.16475]
[1776415778890,48.82,75577.15,0.0,-0.01547,1e-05,2.15651]
[1776415783925,48.82,75560.03,0.0,-0.01572,1e-05,2.18617]
[1776415788960,48.82,75559.55,0.0,-0.01573,1e-05,2.18743]
[1776415793997,48.83,75558.9,0.0,-0.01574,1e-05,2.18869]
[1776415799031,48.82,75552.81,0.0,-0.01582,1e-05,2.19751]
[1776415801573,48.82,75552.21,0.0,-0.01582,1e-05,2.19821]
[1776415803358,48.81,75560.17,0.0,-0.0157,1e-05,2.18394]
[1776415806083,48.81,75578.38,0.0,-0.01543,1e-05,2.15188]
[1776415811116,48.8,75583.1,0.0,-0.01535,1e-05,2.14279]
[1776415815144,48.8,75565.34,0.0,-0.0156,1e-05,2.17179]
[1776415820178,48.79,75556.85,0.0,-0.01571,1e-05,2.18471]
[1776415825218,48.78,75556.94,0.0,-0.0157,1e-05,2.18302]
[1776415831257,48.77,75562.14,0.0,-0.01559,1e-05,2.17029]
[1776415834352,48.77,75565.28,0.0,-0.01554,1e-05,2.1644]
[1776415834449,48.77,75565.96,0.0,-0.01553,1e-05,2.16298]
[1776415835413,48.77,75565.96,0.0,-0.01553,1e-05,2.16298]
[1776415835454,48.77,75565.92,0.0,-0.01553,1e-05,2.16277]
[1776415841329,48.76,75565.19,0.0,-0.01552,1e-05,2.16235]
[1776415846362,48.75,75568.34,0.0,-0.01547,1e-05,2.15563]
[1776415851398,48.75,75564.27,0.0,-0.01552,1e-05,2.16141]
[1776415856435,48.74,75564.62,0.0,-0.0155,1e-05,2.15908]
[1776415861469,48.73,75561.41,0.0,-0.01553,1e-05,2.16307]
[1776415866504,48.72,75560.98,0.0,-0.01553,1e-05,2.16232]
[1776415871543,48.72,75553.29,0.0,-0.01562,1e-05,2.17392]
[1776415876578,48.71,75554.12,0.0,-0.0156,1e-05,2.17101]
[1776415880569,48.7,75556.12,0.0,-0.01556,1e-05,2.16674]
[1776415884435,48.7,75555.4,0.0,-0.01556,1e-05,2.16683]
[1776415889669,48.69,75555.59,0.0,-0.01555,1e-05,2.16482]
[1776415895711,48.68,75552.81,0.0,-0.01556,1e-05,2.16601]
[1776415900745,48.68,75553.07,0.0,-0.01554,1e-05,2.16395]
[1776415904695,48.67,75550.22,0.0,-0.01558,1e-05,2.16799]
[1776415904784,48.67,75527.03,0.0,-0.01592,1e-05,2.2075]
[1776415906346,48.67,75526.49,0.0,-0.01592,1e-05,2.20809]
[1776415908806,48.66,75495.74,0.0,-0.01637,2e-05,2.26056]
[1776415913836,48.65,75493.71,0.0,-0.01638,2e-05,2.2619]
[1776415918872,48.64,75497.82,0.0,-0.0163,2e-05,2.25245]
[1776415923907,48.63,75490.13,0.0,-0.0164,2e-05,2.26375]
[1776415927936,48.62,75504.56,0.0,-0.01617,1e-05,2.23663]
[1776415929299,48.62,75502.69,0.0,-0.01619,2e-05,2.2395]
[1776415930954,48.62,75512.02,0.0,-0.01605,1e-05,2.22281]
[1776415935992,48.61,75530.92,0.0,-0.01575,1e-05,2.18805]
[1776415941030,48.6,75539.85,0.0,-0.01561,1e-05,2.17126]
[1776415946325,48.6,75545.13,0.0,-0.01552,1e-05,2.16139]
[1776415946427,48.59,75569.16,0.0,-0.01517,1e-05,2.11998]
[1776415950036,48.59,75574.71,0.0,-0.01509,1e-05,2.1105]
[1776415959161,48.58,75587.53,0.0,-0.01488,1e-05,2.08523]
[1776415964195,48.58,75583.84,0.0,-0.01493,1e-05,2.09064]
[1776415968735,48.58,75582.35,0.0,-0.01495,1e-05,2.09265]
[1776415972422,48.57,75574.0,0.0,-0.01506,1e-05,2.10605]
[1776415978350,48.57,75568.29,0.0,-0.01513,1e-05,2.11425]
[1776415979614,48.57,75568.29,0.0,-0.01513,1e-05,2.11425]
[1776415979627,48.57,75622.27,0.0,-0.01438,1e-05,2.02552]
[1776415984230,48.58,75626.67,0.0,-0.01434,1e-05,2.02027]
[1776415989379,48.59,75627.38,0.0,-0.01434,1e-05,2.0213]
[1776415994410,48.6,75635.54,0.0,-0.01425,1e-05,2.00996]
[1776415999444,48.61,75632.47,0.0,-0.01431,1e-05,2.01678]
[1776416003660,48.61,75619.06,0.0,-0.0145,1e-05,2.03956]
[1776416009514,48.62,75614.84,0.0,-0.01457,1e-05,2.04841]
[1776416010393,48.62,75614.84,0.0,-0.01457,1e-05,2.04841]
[1776416015584,48.63,75603.23,0.0,-0.01473,1e-05,2.06716]
[1776416019586,48.64,75586.26,0.0,-0.01498,1e-05,2.09643]
[1776416024622,48.64,75577.41,0.0,-0.01511,1e-05,2.11222]
[1776416025629,48.64,75591.0,0.0,-0.01492,1e-05,2.08982]
[1776416026555,48.64,75591.0,0.0,-0.01492,1e-05,2.08982]
[1776416027642,48.65,75607.39,0.0,-0.0147,1e-05,2.06304]
[1776416031765,48.64,75616.16,0.0,-0.01457,1e-05,2.04846]
[1776416037714,48.64,75618.44,0.0,-0.01454,1e-05,2.04427]
[1776416042747,48.64,75618.03,0.0,-0.01454,1e-05,2.04463]
[1776416047783,48.64,75606.04,0.0,-0.0147,1e-05,2.0638]
[1776416052819,48.64,75616.46,0.0,-0.01456,1e-05,2.04636]
[1776416057853,48.63,75620.19,0.0,-0.0145,1e-05,2.04]
[1776416062888,48.63,75622.45,0.0,-0.01447,1e-05,2.03603]
[1776416065401,48.63,75623.06,0.0,-0.01446,1e-05,2.03495]
[1776416065910,48.63,75657.04,0.0,-0.01401,1e-05,1.9805]
[1776416066917,48.63,75671.45,0.0,-0.01382,1e-05,1.95783]
[1776416071708,48.64,75681.79,0.0,-0.01369,1e-05,1.94201]
[1776416076992,48.64,75692.45,0.0,-0.01354,1e-05,1.92434]
[1776416082027,48.64,75696.14,0.0,-0.0135,1e-05,1.91941]
[1776416085048,48.65,75712.45,0.0,-0.0133,1e-05,1.89486]
[1776416087416,48.65,75712.07,0.0,-0.01331,1e-05,1.89585]
[1776416088100,48.65,75714.0,0.0,-0.01328,1e-05,1.8929]
[1776416088726,48.65,75714.0,0.0,-0.01328,1e-05,1.8929]
[1776416089107,48.65,75773.0,0.0,-0.01256,1e-05,1.80456]
[1776416090120,48.68,75788.94,0.0,-0.0124,1e-05,1.78605]
[1776416092147,48.7,75766.3,0.0,-0.01271,1e-05,1.82375]
[1776416094624,48.71,75764.9,0.0,-0.01273,1e-05,1.82655]
[1776416094739,48.71,75764.9,0.0,-0.01273,1e-05,1.82655]
[1776416097370,48.71,75768.26,0.0,-0.0127,1e-05,1.82253]
[1776416098991,48.71,75768.45,0.0,-0.0127,1e-05,1.82256]
[1776416099197,48.71,75770.01,0.0,-0.01269,1e-05,1.82058]
[1776416103226,48.72,75785.36,0.0,-0.01251,1e-05,1.7993]
[1776416107107,48.73,75787.61,0.0,-0.01249,1e-05,1.79708]
[1776416107261,48.73,75787.84,0.0,-0.01249,1e-05,1.7971]
[1776416107725,48.73,75787.84,0.0,-0.01249,1e-05,1.7971]
[1776416108276,48.73,75829.94,0.0,-0.012,1e-05,1.73631]
[1776416109014,48.73,75829.94,0.0,-0.012,1e-05,1.73631]
[1776416109280,48.73,75867.14,0.0,-0.01158,1e-05,1.68498]
[1776416113560,48.87,75873.74,0.0,-0.0117,1e-05,1.69908]
[1776416115867,48.93,75873.19,0.0,-0.01179,1e-05,1.71077]
[1776416119362,49.02,75877.72,0.0,-0.01186,1e-05,1.72002]
[1776416124539,49.29,75875.62,0.0,-0.01227,1e-05,1.771]
[1776416130433,49.51,75878.12,0.0,-0.01256,1e-05,1.80721]
[1776416131951,49.51,75878.12,0.0,-0.01256,1e-05,1.80721]
[1776416131953,49.59,75877.64,0.0,-0.01267,1e-05,1.82074]
[1776416136478,49.74,75847.33,0.0,-0.01326,1e-05,1.89305]
[1776416140506,49.86,75832.26,0.0,-0.01363,1e-05,1.93827]
[1776416142520,49.92,75817.06,0.0,-0.01391,1e-05,1.97175]
[1776416147562,50.02,75827.3,0.0,-0.01393,1e-05,1.97458]
[1776416152590,50.14,75825.98,0.0,-0.01412,1e-05,1.99866]
[1776416157630,50.2,75815.16,0.0,-0.01437,1e-05,2.02827]
[1776416162664,50.21,75808.92,0.0,-0.01447,1e-05,2.03985]
[1776416165956,50.24,75824.4,0.0,-0.0143,1e-05,2.02048]
[1776416169714,50.26,75840.58,0.0,-0.01413,1e-05,2.0]
[1776416170984,50.26,75840.58,0.0,-0.01413,1e-05,2.0]
[1776416171046,50.26,75862.59,0.0,-0.01385,1e-05,1.96667]
[1776416172640,50.27,75862.59,0.0,-0.01386,1e-05,1.9671]
[1776416177770,50.28,75872.16,0.0,-0.01376,1e-05,1.95544]
[1776416182805,50.36,75850.81,0.0,-0.01416,1e-05,2.00322]
[1776416187841,50.44,75841.39,0.0,-0.0144,1e-05,2.0331]
[1776416192876,50.49,75831.85,0.0,-0.01458,1e-05,2.05382]
[1776416197911,50.51,75826.61,0.0,-0.01469,1e-05,2.06655]
[1776416199823,50.51,75822.59,0.0,-0.01474,1e-05,2.0732]
[1776416200934,50.51,75807.23,0.0,-0.01495,1e-05,2.09819]
[1776416203953,50.52,75788.54,0.0,-0.01521,1e-05,2.12891]
[1776416208992,50.51,75786.48,0.0,-0.01522,1e-05,2.13028]
[1776416210003,50.51,75786.48,0.0,-0.01522,1e-05,2.13028]
[1776416215303,50.5,75782.24,0.0,-0.01527,1e-05,2.13635]
[1776416221072,50.51,75782.9,0.0,-0.01528,1e-05,2.13647]
[1776416226380,50.51,75760.27,0.0,-0.0156,1e-05,2.17422]
[1776416232148,50.54,75771.77,0.0,-0.01548,1e-05,2.16067]
[1776416236450,50.54,75786.72,0.0,-0.01528,1e-05,2.13706]
[1776416238688,50.55,75787.09,0.0,-0.01528,1e-05,2.13683]
[1776416239204,50.55,75786.99,0.0,-0.01528,1e-05,2.13718]
[1776416244238,50.55,75782.93,0.0,-0.01534,1e-05,2.14465]
[1776416249273,50.56,75778.44,0.0,-0.01541,1e-05,2.15277]
[1776416251287,50.56,75790.69,0.0,-0.01523,1e-05,2.13114]
[1776416256322,50.56,75779.05,0.0,-0.0154,1e-05,2.15093]
[1776416261356,50.58,75761.73,0.0,-0.01567,1e-05,2.18321]
[1776416266393,50.6,75749.14,0.0,-0.01587,1e-05,2.20678]
[1776416266658,50.6,75749.14,0.0,-0.01587,1e-05,2.20678]
[1776416267145,50.6,75749.14,0.0,-0.01587,1e-05,2.20678]
[1776416268906,50.6,75738.1,0.0,-0.01603,1e-05,2.22522]
[1776416269414,50.6,75731.79,0.0,-0.01612,1e-05,2.23583]
[1776416274449,50.59,75723.83,0.0,-0.01623,1e-05,2.2485]
[1776416275007,50.59,75723.83,0.0,-0.01623,1e-05,2.2485]
[1776416275456,50.59,75723.55,0.0,-0.01623,1e-05,2.24882]
[1776416280492,50.59,75722.3,0.0,-0.01625,1e-05,2.25056]
[1776416283910,50.59,75719.41,0.0,-0.01629,1e-05,2.25513]
[1776416284521,50.59,75721.03,0.0,-0.01627,1e-05,2.25238]
[1776416289557,50.58,75719.0,0.0,-0.01629,1e-05,2.25481]
[1776416293918,50.58,75731.66,0.0,-0.0161,1e-05,2.23347]
[1776416294411,50.58,75731.66,0.0,-0.0161,1e-05,2.23347]
[1776416294659,50.58,75734.37,0.0,-0.01606,1e-05,2.22894]
[1776416295606,50.58,75741.99,0.0,-0.01596,1e-05,2.21624]
[1776416296606,50.58,75758.58,0.0,-0.01572,1e-05,2.1888]
[1776416301637,50.59,75765.37,0.0,-0.01563,1e-05,2.17816]
[1776416306943,50.59,75766.37,0.0,-0.01562,1e-05,2.17706]
[1776416313646,50.59,75757.75,0.0,-0.01573,1e-05,2.1896]
[1776416313746,50.59,75753.47,0.0,-0.01579,1e-05,2.19682]
[1776416318757,50.6,75755.55,0.0,-0.01577,1e-05,2.19371]
[1776416322041,50.6,75756.84,0.0,-0.01575,1e-05,2.1917]
[1776416322140,50.6,75758.47,0.0,-0.01573,1e-05,2.18913]
[1776416327820,50.6,75759.85,0.0,-0.01571,1e-05,2.18714]
[1776416332855,50.6,75760.07,0.0,-0.01571,1e-05,2.18702]
[1776416337890,50.6,75758.2,0.0,-0.01574,1e-05,2.19033]
[1776416342926,50.6,75743.39,0.0,-0.01595,1e-05,2.21492]
[1776416347960,50.6,75745.47,0.0,-0.01591,1e-05,2.211]
[1776416352996,50.6,75742.86,0.0,-0.01595,1e-05,2.2153]
[1776416358031,50.6,75742.47,0.0,-0.01596,1e-05,2.21589]
[1776416362059,50.6,75760.54,0.0,-0.0157,1e-05,2.18597]
[1776416366086,50.59,75776.39,0.0,-0.01547,1e-05,2.15922]
[1776416371122,50.58,75767.44,0.0,-0.01557,1e-05,2.16975]
[1776416376157,50.58,75761.29,0.0,-0.01564,1e-05,2.17827]
[1776416380284,50.57,75762.3,0.0,-0.01562,1e-05,2.17582]
[1776416380286,50.57,75762.15,0.0,-0.01562,1e-05,2.17613]
[1776416386226,50.57,75762.41,0.0,-0.01562,1e-05,2.17605]
[1776416391152,50.57,75762.28,0.0,-0.01562,1e-05,2.17649]
[1776416391261,50.58,75762.23,0.0,-0.01563,1e-05,2.17663]
[1776416393160,50.57,75766.34,0.0,-0.01556,1e-05,2.16947]
[1776416393275,50.57,75769.36,0.0,-0.01552,1e-05,2.16411]
[1776416394085,50.57,75769.36,0.0,-0.01552,1e-05,2.16411]
[1776416394282,50.57,75769.26,0.0,-0.01552,1e-05,2.16386]
[1776416399318,50.56,75777.95,0.0,-0.01538,1e-05,2.14777]
[1776416400326,50.56,75793.01,0.0,-0.01517,1e-05,2.12308]
[1776416401167,50.56,75793.01,0.0,-0.01517,1e-05,2.12308]
[1776416401332,50.56,75792.49,0.0,-0.01518,1e-05,2.12359]
[1776416403472,50.56,75809.38,0.0,-0.01495,1e-05,2.09688]
[1776416409398,50.56,75820.97,0.0,-0.0148,1e-05,2.07945]
[1776416410404,50.56,75799.5,0.0,-0.01509,1e-05,2.11391]
[1776416415444,50.57,75809.72,0.0,-0.01497,1e-05,2.09877]
[1776416417724,50.57,75791.22,0.0,-0.01522,1e-05,2.12879]
[1776416422396,50.57,75790.83,0.0,-0.01523,1e-05,2.13002]
[1776416422497,50.58,75787.94,0.0,-0.01527,1e-05,2.13485]
[1776416422987,50.58,75787.94,0.0,-0.01527,1e-05,2.13485]
[1776416423558,50.58,75787.94,0.0,-0.01527,1e-05,2.13485]
[1776416424116,50.58,75787.09,0.0,-0.01528,1e-05,2.13637]
[1776416425512,50.58,75769.71,0.0,-0.01553,1e-05,2.16486]
[1776416427669,50.58,75758.39,0.0,-0.01568,1e-05,2.18349]
[1776416429941,50.58,75755.72,0.0,-0.01572,1e-05,2.18805]
[1776416430585,50.58,75752.05,0.0,-0.01577,1e-05,2.19415]
[1776416433010,50.58,75759.17,0.0,-0.01566,1e-05,2.18037]
[1776416433568,50.58,75756.85,0.0,-0.01569,1e-05,2.18424]
[1776416438605,50.58,75757.17,0.0,-0.01569,1e-05,2.18393]
[1776416439812,50.58,75759.11,0.0,-0.01566,1e-05,2.18079]
[1776416440707,50.58,75755.09,0.0,-0.01572,1e-05,2.18745]
[1776416442669,50.58,75755.09,0.0,-0.01572,1e-05,2.18749]
[1776416442694,50.58,75755.09,0.0,-0.01572,1e-05,2.18749]
[1776416444407,50.58,75749.15,0.0,-0.01581,1e-05,2.19736]
[1776416444645,50.58,75741.09,0.0,-0.01592,1e-05,2.21073]
[1776416448577,50.58,75739.15,0.0,-0.01595,1e-05,2.21393]
[1776416448677,50.58,75739.15,0.0,-0.01595,1e-05,2.21393]
[1776416448764,50.58,75738.41,0.0,-0.01596,1e-05,2.21516]
[1776416454716,50.58,75734.37,0.0,-0.01602,1e-05,2.2219]
[1776416458409,50.58,75722.95,0.0,-0.01618,1e-05,2.24096]
[1776416458743,50.58,75721.58,0.0,-0.0162,1e-05,2.24322]
[1776416459150,50.58,75721.58,0.0,-0.0162,1e-05,2.24322]
[1776416459751,50.58,75713.49,0.0,-0.01631,1e-05,2.25681]
[1776416463779,50.58,75692.79,0.0,-0.01661,1e-05,2.29165]
[1776416468814,50.58,75696.17,0.0,-0.01656,1e-05,2.28526]
[1776416473849,50.57,75684.03,0.0,-0.01673,1e-05,2.3054]
[1776416479165,50.57,75695.03,0.0,-0.01656,1e-05,2.28581]
[1776416484927,50.57,75692.05,0.0,-0.0166,1e-05,2.29022]
[1776416489962,50.56,75696.56,0.0,-0.01653,1e-05,2.28194]
[1776416494998,50.56,75699.42,0.0,-0.01647,1e-05,2.27439]
[1776416498019,50.56,75714.73,0.0,-0.01625,1e-05,2.24822]
[1776416503054,50.56,75713.37,0.0,-0.01626,1e-05,2.25034]
[1776416507083,50.56,75729.1,0.0,-0.01604,1e-05,2.22385]
[1776416512117,50.56,75736.68,0.0,-0.01593,1e-05,2.21128]
[1776416517151,50.56,75746.66,0.0,-0.01579,1e-05,2.19496]
[1776416522186,50.56,75746.11,0.0,-0.0158,1e-05,2.19616]
[1776416527222,50.56,75733.45,0.0,-0.01598,1e-05,2.2174]
[1776416532259,50.56,75734.18,0.0,-0.01597,1e-05,2.21633]
[1776416535293,50.56,75715.86,0.0,-0.01624,1e-05,2.24711]
[1776416538575,50.56,75714.16,0.0,-0.01626,1e-05,2.24998]
[1776416538622,50.56,75714.16,0.0,-0.01626,1e-05,2.24998]
[1776416539588,50.56,75698.75,0.0,-0.01648,1e-05,2.27596]
[1776416543334,50.56,75713.94,0.0,-0.01626,1e-05,2.25007]
[1776416548369,50.56,75713.26,0.0,-0.01627,1e-05,2.25111]
[1776416553406,50.56,75713.45,0.0,-0.01625,1e-05,2.24849]
[1776416558440,50.56,75714.53,0.0,-0.01623,1e-05,2.2466]
[1776416563476,50.56,75715.22,0.0,-0.01622,1e-05,2.24538]
[1776416568512,50.56,75716.82,0.0,-0.0162,1e-05,2.24262]
[1776416573546,50.56,75710.16,0.0,-0.0163,1e-05,2.25373]
[1776416578581,50.56,75707.47,0.0,-0.01633,1e-05,2.2581]
[1776416583616,50.56,75699.77,0.0,-0.01644,1e-05,2.2709]
[1776416588650,50.56,75702.18,0.0,-0.01641,1e-05,2.26651]
[1776416593685,50.55,75705.22,0.0,-0.01636,1e-05,2.26115]
[1776416598721,50.55,75715.78,0.0,-0.01621,1e-05,2.2432]
[1776416603755,50.55,75717.91,0.0,-0.01617,1e-05,2.23959]
[1776416608791,50.55,75715.03,0.0,-0.01622,1e-05,2.2444]
[1776416614182,50.55,75714.93,0.0,-0.01622,1e-05,2.24456]
[1776416619868,50.55,75709.48,0.0,-0.01628,1e-05,2.25151]
[1776416624903,50.55,75708.39,0.0,-0.0163,1e-05,2.25327]
[1776416629938,50.55,75712.19,0.0,-0.01624,1e-05,2.24679]
[1776416634975,50.55,75711.45,0.0,-0.01625,1e-05,2.24804]
[1776416640018,50.55,75711.7,0.0,-0.01625,1e-05,2.24761]
[1776416646056,50.55,75714.42,0.0,-0.01621,1e-05,2.24303]
[1776416651090,50.55,75715.4,0.0,-0.01619,1e-05,2.24141]
[1776416656127,50.55,75715.78,0.0,-0.01619,1e-05,2.24081]
[1776416662168,50.55,75713.55,0.0,-0.01622,1e-05,2.24457]
[1776416667202,50.55,75714.33,0.0,-0.01621,1e-05,2.24326]
[1776416673245,50.55,75714.44,0.0,-0.01619,1e-05,2.24089]
[1776416678280,50.55,75719.39,0.0,-0.01612,1e-05,2.23264]
[1776416683314,50.55,75719.63,0.0,-0.01612,1e-05,2.23233]
[1776416688638,50.55,75714.33,0.0,-0.0162,1e-05,2.2413]
[1776416694394,50.55,75708.89,0.0,-0.01628,1e-05,2.25044]
[1776416699428,50.55,75703.32,0.0,-0.01636,1e-05,2.2598]
[1776416703463,50.55,75683.66,0.0,-0.01664,1e-05,2.29316]
[1776416708496,50.55,75685.97,0.0,-0.01661,1e-05,2.28884]
[1776416713532,50.55,75687.88,0.0,-0.01657,1e-05,2.28521]
[1776416718807,50.55,75680.1,0.0,-0.01669,1e-05,2.2982]
[1776416724009,50.55,75691.07,0.0,-0.01652,1e-05,2.27888]
[1776416729016,50.54,75693.22,0.0,-0.01649,1e-05,2.27482]
[1776416729044,50.54,75666.34,0.0,-0.01688,1e-05,2.32088]
[1776416730934,50.54,75652.78,0.0,-0.01708,2e-05,2.34408]
[1776416736742,50.54,75655.7,0.0,-0.01701,2e-05,2.33558]
[1776416741316,50.53,75653.78,0.0,-0.01704,2e-05,2.33816]
[1776416741777,50.53,75653.78,0.0,-0.01704,2e-05,2.33796]
[1776416746815,50.53,75643.54,0.0,-0.01718,2e-05,2.35475]
[1776416748826,50.52,75630.59,0.0,-0.01737,2e-05,2.37698]
[1776416753863,50.52,75638.8,0.0,-0.01724,2e-05,2.36125]
[1776416758898,50.51,75641.89,0.0,-0.01718,2e-05,2.35426]
[1776416763933,50.49,75640.06,0.0,-0.01718,2e-05,2.35443]
[1776416768967,50.48,75638.36,0.0,-0.01718,2e-05,2.35437]
[1776416771286,50.47,75638.02,0.0,-0.01717,2e-05,2.35375]
[1776416771339,50.47,75638.02,0.0,-0.01717,2e-05,2.35375]
[1776416771988,50.47,75653.22,0.0,-0.01694,2e-05,2.32668]
[1776416773062,50.47,75653.22,0.0,-0.01694,2e-05,2.32668]
[1776416773068,50.47,75648.16,0.0,-0.01701,2e-05,2.33492]
[1776416779039,50.45,75655.42,0.0,-0.01687,1e-05,2.31895]
[1776416784078,50.44,75655.98,0.0,-0.01684,1e-05,2.31527]
[1776416786753,50.43,75657.48,0.0,-0.01681,1e-05,2.3116]
[1776416787097,50.43,75658.42,0.0,-0.01679,1e-05,2.30944]
[1776416792133,50.42,75665.57,0.0,-0.01666,1e-05,2.2934]
[1776416794146,50.42,75690.08,0.0,-0.01629,1e-05,2.25135]
[1776416799183,50.42,75700.58,0.0,-0.01614,1e-05,2.23336]
[1776416804219,50.42,75695.97,0.0,-0.0162,1e-05,2.24085]
[1776416809256,50.42,75706.25,0.0,-0.01605,1e-05,2.22331]
[1776416815299,50.42,75707.73,0.0,-0.01603,1e-05,2.22063]
[1776416820333,50.42,75714.1,0.0,-0.01594,1e-05,2.2099]
[1776416825369,50.42,75714.25,0.0,-0.01594,1e-05,2.20959]
[1776416830405,50.42,75714.28,0.0,-0.01594,1e-05,2.20949]
[1776416835440,50.42,75713.66,0.0,-0.01594,1e-05,2.21047]
[1776416840475,50.42,75719.75,0.0,-0.01586,1e-05,2.20028]
[1776416845512,50.42,75716.24,0.0,-0.01591,1e-05,2.20614]
[1776416851106,50.42,75712.24,0.0,-0.01596,1e-05,2.21282]
[1776416856938,50.42,75711.39,0.0,-0.01596,1e-05,2.21203]
[1776416862634,50.41,75705.54,0.0,-0.01604,1e-05,2.22172]
[1776416865655,50.41,75681.79,0.0,-0.01639,1e-05,2.2617]
[1776416870960,50.41,75673.16,0.0,-0.01651,1e-05,2.27603]
[1776416871021,50.41,75652.35,0.0,-0.01682,1e-05,2.31156]
[1776416876732,50.41,75645.86,0.0,-0.01691,2e-05,2.32183]
[1776416882003,50.4,75698.93,0.0,-0.01612,1e-05,2.23021]
[1776416883791,50.4,75716.02,0.0,-0.01587,1e-05,2.20144]
[1776416885175,50.4,75716.02,0.0,-0.01587,1e-05,2.20144]
[1776416885272,50.4,75712.4,0.0,-0.01592,1e-05,2.20752]
[1776416890842,50.4,75716.19,0.0,-0.01587,1e-05,2.20146]
[1776416894160,50.4,75739.65,0.0,-0.01554,1e-05,2.16284]
[1776416899903,50.41,75728.32,0.0,-0.01571,1e-05,2.18217]
[1776416901100,50.41,75713.61,0.0,-0.01592,1e-05,2.20669]
[1776416906168,50.41,75721.34,0.0,-0.01581,1e-05,2.19411]
[1776416909055,50.41,75706.52,0.0,-0.01602,1e-05,2.21903]
[1776416914093,50.41,75697.93,0.0,-0.01613,1e-05,2.23131]
[1776416919161,50.41,75734.58,0.0,-0.01561,1e-05,2.17037]
[1776416921147,50.41,75749.13,0.0,-0.01541,1e-05,2.14676]
[1776416926313,50.42,75750.92,0.0,-0.01539,1e-05,2.14455]
[1776416932223,50.42,75750.91,0.0,-0.0154,1e-05,2.14538]
[1776416937257,50.42,75759.91,0.0,-0.01528,1e-05,2.13143]
[1776416942294,50.43,75753.9,0.0,-0.01537,1e-05,2.14196]
[1776416947330,50.43,75758.13,0.0,-0.01531,1e-05,2.13583]
[1776416952366,50.43,75755.66,0.0,-0.01535,1e-05,2.14062]
[1776416957398,50.44,75745.83,0.0,-0.0155,1e-05,2.15729]
[1776416962433,50.44,75751.39,0.0,-0.01542,1e-05,2.1488]
[1776416967468,50.44,75752.66,0.0,-0.01541,1e-05,2.14735]
[1776416972502,50.45,75753.69,0.0,-0.01539,1e-05,2.14416]
[1776416977537,50.45,75756.67,0.0,-0.01535,1e-05,2.13996]
[1776416982574,50.45,75756.93,0.0,-0.01535,1e-05,2.14018]
[1776416988615,50.46,75758.0,0.0,-0.01535,1e-05,2.1392]
[1776416993650,50.46,75765.59,0.0,-0.01525,1e-05,2.12756]
[1776417000699,50.47,75762.56,0.0,-0.0153,1e-05,2.13347]
[1776417003636,50.47,75760.7,0.0,-0.01532,1e-05,2.13678]
[1776417003720,50.47,75760.75,0.0,-0.01533,1e-05,2.13684]
[1776417008755,50.47,75744.39,0.0,-0.01556,1e-05,2.1641]
[1776417013790,50.47,75737.17,0.0,-0.01566,1e-05,2.17636]
[1776417018826,50.48,75737.44,0.0,-0.01566,1e-05,2.17627]
[1776417024106,50.48,75739.92,0.0,-0.01563,1e-05,2.17252]
[1776417029902,50.48,75745.15,0.0,-0.01556,1e-05,2.16462]
[1776417034937,50.48,75748.97,0.0,-0.0155,1e-05,2.15676]
[1776417039971,50.49,75749.46,0.0,-0.0155,1e-05,2.15652]
[1776417042528,50.49,75748.32,0.0,-0.01551,1e-05,2.1585]
[1776417042992,50.49,75748.29,0.0,-0.01551,1e-05,2.15877]
[1776417048027,50.49,75748.96,0.0,-0.01551,1e-05,2.15821]
[1776417048850,50.49,75748.96,0.0,-0.01551,1e-05,2.15821]
[1776417049035,50.49,75749.73,0.0,-0.0155,1e-05,2.15705]
[1776417049785,50.49,75749.73,0.0,-0.0155,1e-05,2.15705]
[1776417050043,50.49,75750.8,0.0,-0.01549,1e-05,2.15541]
[1776417051007,50.49,75750.8,0.0,-0.01549,1e-05,2.15541]
[1776417051108,50.49,75750.77,0.0,-0.01549,1e-05,2.15558]
[1776417057225,50.5,75750.93,0.0,-0.01549,1e-05,2.1561]
[1776417063676,50.5,75751.09,0.0,-0.01549,1e-05,2.15639]
[1776417064142,50.5,75751.18,0.0,-0.01549,1e-05,2.15646]
[1776417065378,50.5,75751.18,0.0,-0.01549,1e-05,2.15646]
[1776417065479,50.5,75751.79,0.0,-0.01549,1e-05,2.15558]
[1776417067899,50.5,75753.02,0.0,-0.01547,1e-05,2.15379]
[1776417069183,50.5,75753.02,0.0,-0.01547,1e-05,2.15379]
[1776417073467,50.5,75759.72,0.0,-0.01538,1e-05,2.14333]
[1776417073568,50.51,75760.42,0.0,-0.01538,1e-05,2.14245]
[1776417079247,50.51,75761.18,0.0,-0.01537,1e-05,2.14195]
[1776417083718,50.51,75764.43,0.0,-0.01533,1e-05,2.13718]
[1776417084282,50.51,75763.52,0.0,-0.01534,1e-05,2.13878]
[1776417090324,50.52,75764.07,0.0,-0.01534,1e-05,2.13862]
[1776417095361,50.52,75766.7,0.0,-0.0153,1e-05,2.13285]
[1776417097522,50.52,75784.59,0.0,-0.01505,1e-05,2.10417]
[1776417103417,50.53,75796.8,0.0,-0.0149,1e-05,2.08578]
[1776417108453,50.53,75803.03,0.0,-0.01482,1e-05,2.07702]
[1776417109137,50.53,75803.03,0.0,-0.01482,1e-05,2.07702]
[1776417109165,50.53,75803.03,0.0,-0.01482,1e-05,2.07702]
[1776417109459,50.53,75802.6,0.0,-0.01483,1e-05,2.07793]
[1776417112287,50.54,75802.23,0.0,-0.01484,1e-05,2.07899]
[1776417112480,50.54,75804.58,0.0,-0.01481,1e-05,2.07549]
[1776417117516,50.54,75803.31,0.0,-0.01484,1e-05,2.0787]
[1776417122551,50.55,75801.86,0.0,-0.01487,1e-05,2.0822]
[1776417126581,50.55,75786.69,0.0,-0.01508,1e-05,2.10732]
[1776417131616,50.56,75781.17,0.0,-0.01516,1e-05,2.11713]
[1776417137809,50.56,75778.14,0.0,-0.01521,1e-05,2.12311]
[1776417143700,50.57,75779.53,0.0,-0.0152,1e-05,2.12198]
[1776417148503,50.57,75778.05,0.0,-0.01523,1e-05,2.12511]
[1776417148585,50.57,75789.24,0.0,-0.01508,1e-05,2.10711]
[1776417153700,50.58,75797.11,0.0,-0.01497,1e-05,2.09376]
[1776417154005,50.58,75797.11,0.0,-0.01497,1e-05,2.09376]
[1776417154119,50.58,75797.82,0.0,-0.01496,1e-05,2.09286]
[1776417159182,50.59,75799.81,0.0,-0.01494,1e-05,2.09061]
[1776417164861,50.59,75806.84,0.0,-0.01486,1e-05,2.0806]
[1776417166872,50.6,75822.08,0.0,-0.01466,1e-05,2.05689]
[1776417171917,50.59,75834.15,0.0,-0.0145,1e-05,2.03792]
[1776417176944,50.6,75837.56,0.0,-0.01446,1e-05,2.03378]
[1776417181979,50.61,75840.46,0.0,-0.01443,1e-05,2.03046]
[1776417187017,50.61,75837.09,0.0,-0.01449,1e-05,2.03686]
[1776417192051,50.62,75840.39,0.0,-0.01445,1e-05,2.03289]
[1776417197085,50.63,75842.01,0.0,-0.01444,1e-05,2.03157]
[1776417202121,50.63,75849.55,0.0,-0.01435,1e-05,2.02072]
[1776417207156,50.63,75860.95,0.0,-0.0142,1e-05,2.00272]
[1776417212193,50.63,75864.04,0.0,-0.01414,1e-05,1.99562]
[1776417215952,50.63,75855.37,0.0,-0.01426,1e-05,2.00986]
[1776417216222,50.63,75847.96,0.0,-0.01436,1e-05,2.0216]
[1776417217666,50.63,75847.96,0.0,-0.01436,1e-05,2.0216]
[1776417218396,50.64,75836.01,0.0,-0.01452,1e-05,2.04068]
[1776417224277,50.64,75836.25,0.0,-0.01453,1e-05,2.04167]
[1776417229312,50.65,75838.56,0.0,-0.01451,1e-05,2.03921]
[1776417234351,50.66,75841.06,0.0,-0.01449,1e-05,2.03646]
[1776417240393,50.66,75841.81,0.0,-0.01449,1e-05,2.03666]
[1776417245430,50.67,75849.09,0.0,-0.0144,1e-05,2.02646]
[1776417251472,50.68,75852.19,0.0,-0.01437,1e-05,2.02313]
[1776417256506,50.68,75856.38,0.0,-0.01433,1e-05,2.01788]
[1776417261543,50.69,75854.87,0.0,-0.01436,1e-05,2.02147]
[1776417266578,50.7,75850.59,0.0,-0.01442,1e-05,2.02931]
[1776417269604,50.7,75883.96,0.0,-0.014,1e-05,1.97874]
[1776417270000,50.7,75883.96,0.0,-0.014,1e-05,1.97874]
[1776417270611,50.7,75883.96,0.0,-0.014,1e-05,1.97896]
[1776417273629,50.71,75894.57,0.0,-0.01386,1e-05,1.96213]
[1776417276340,50.71,75895.66,0.0,-0.01386,1e-05,1.96136]
[1776417276651,50.71,75894.53,0.0,-0.01388,1e-05,1.96351]
[1776417280215,50.72,75895.85,0.0,-0.01387,1e-05,1.96282]
[1776417280678,50.72,75895.85,0.0,-0.01387,1e-05,1.96324]
[1776417283484,50.73,75897.19,0.0,-0.01386,1e-05,1.9621]
[1776417283701,50.73,75902.47,0.0,-0.0138,1e-05,1.95459]
[1776417284709,50.73,75923.08,0.0,-0.01355,1e-05,1.92422]
[1776417287762,50.74,75901.19,0.0,-0.01383,1e-05,1.95848]
[1776417290237,50.75,75899.82,0.0,-0.01386,1e-05,1.96147]
[1776417290767,50.75,75901.76,0.0,-0.01384,1e-05,1.959]
[1776417293549,50.75,75901.65,0.0,-0.01385,1e-05,1.96008]
[1776417293632,50.75,75901.65,0.0,-0.01385,1e-05,1.96008]
[1776417293784,50.76,75902.13,0.0,-0.01384,1e-05,1.95981]
[1776417297230,50.76,75905.18,0.0,-0.01382,1e-05,1.9566]
[1776417297812,50.77,75905.95,0.0,-0.01381,1e-05,1.95591]
[1776417302846,50.78,75905.13,0.0,-0.01384,1e-05,1.95883]
[1776417307884,50.78,75907.93,0.0,-0.01381,1e-05,1.95534]
[1776417312918,50.79,75922.07,0.0,-0.01364,1e-05,1.93571]
[1776417317953,50.8,75921.44,0.0,-0.01367,1e-05,1.93907]
[1776417320324,50.8,75920.58,0.0,-0.01369,1e-05,1.94084]
[1776417320367,50.8,75920.58,0.0,-0.01369,1e-05,1.94084]
[1776417320426,50.81,75908.97,0.0,-0.01383,1e-05,1.95873]
[1776417322037,50.81,75902.01,0.0,-0.01393,1e-05,1.96968]
[1776417322099,50.81,75885.36,0.0,-0.01414,1e-05,1.99542]
[1776417327017,50.82,75871.07,0.0,-0.01434,1e-05,2.0192]
[1776417331044,50.83,75840.47,0.0,-0.01474,1e-05,2.06608]
[1776417336287,50.83,75841.21,0.0,-0.01474,1e-05,2.06602]
[1776417336381,50.84,75873.85,0.0,-0.01431,1e-05,2.01555]
[1776417336908,50.84,75873.85,0.0,-0.01431,1e-05,2.01555]
[1776417337099,50.84,75873.85,0.0,-0.01431,1e-05,2.01591]
[1776417338105,50.84,75890.61,0.0,-0.0141,1e-05,1.99064]
[1776417342490,50.85,75891.91,0.0,-0.0141,1e-05,1.98984]
[1776417342591,50.85,75892.2,0.0,-0.0141,1e-05,1.98979]
[1776417345558,50.85,75889.74,0.0,-0.01413,1e-05,1.99432]
[1776417345657,50.85,75882.39,0.0,-0.01423,1e-05,2.00592]
[1776417351345,50.87,75889.19,0.0,-0.01416,1e-05,1.99768]
[1776417358246,50.88,75888.41,0.0,-0.01419,1e-05,2.00155]
[1776417363281,50.89,75885.93,0.0,-0.01424,1e-05,2.00725]
[1776417370329,50.91,75882.42,0.0,-0.01431,1e-05,2.01527]
[1776417375366,50.92,75875.24,0.0,-0.01442,1e-05,2.02817]
[1776417379200,50.92,75876.19,0.0,-0.01441,1e-05,2.02776]
[1776417379301,50.92,75876.19,0.0,-0.01441,1e-05,2.02776]
[1776417379403,50.92,75876.08,0.0,-0.01442,1e-05,2.02828]
[1776417381057,50.92,75876.08,0.0,-0.01442,1e-05,2.02862]
[1776417381558,50.93,75882.12,0.0,-0.01434,1e-05,2.01965]
[1776417385439,50.93,75902.05,0.0,-0.0141,1e-05,1.99061]
[1776417390478,50.95,75914.82,0.0,-0.01395,1e-05,1.97328]
[1776417393502,50.95,75927.41,0.0,-0.01379,1e-05,1.95361]
[1776417398537,50.96,75926.8,0.0,-0.01382,1e-05,1.95674]
[1776417401170,50.97,75927.41,0.0,-0.01382,1e-05,1.95671]
[1776417401276,50.97,75927.41,0.0,-0.01382,1e-05,1.95671]
[1776417401697,50.97,75928.68,0.0,-0.01381,1e-05,1.95524]
[1776417403041,50.97,75928.68,0.0,-0.01381,1e-05,1.95524]
[1776417403574,50.98,75928.68,0.0,-0.01381,1e-05,1.95611]
[1776417408661,50.99,75928.33,0.0,-0.01383,1e-05,1.95837]
[1776417408687,50.99,75961.8,0.0,-0.01342,1e-05,1.90912]
[1776417414373,51.0,75963.59,0.0,-0.01342,1e-05,1.90901]
[1776417414657,51.0,75961.94,0.0,-0.01345,1e-05,1.91195]
[1776417416346,51.01,75962.65,0.0,-0.01344,1e-05,1.91141]
[1776417416677,51.04,75946.47,0.0,-0.01368,1e-05,1.94039]
[1776417417680,51.06,75926.55,0.0,-0.01397,1e-05,1.97478]
[1776417418690,51.08,75909.08,0.0,-0.01422,1e-05,2.00525]
[1776417419692,51.1,75881.75,0.0,-0.0146,1e-05,2.05081]
[1776417420703,51.1,75858.47,0.0,-0.01491,1e-05,2.08747]
[1776417423466,51.1,75853.49,0.0,-0.01498,1e-05,2.09574]
[1776417423726,51.11,75854.58,0.0,-0.01497,1e-05,2.09422]
[1776417427747,51.11,75833.1,0.0,-0.01527,1e-05,2.1291]
[1776417429763,51.11,75811.35,0.0,-0.01557,1e-05,2.16438]
[1776417431923,51.11,75794.24,0.0,-0.01581,1e-05,2.1924]
[1776417433590,51.11,75794.24,0.0,-0.01581,1e-05,2.19245]
[1776417433798,51.11,75788.33,0.0,-0.01589,1e-05,2.20218]
[1776417436820,51.11,75773.99,0.0,-0.01609,1e-05,2.22584]
[1776417441853,51.11,75767.77,0.0,-0.01618,1e-05,2.23604]
[1776417446887,51.11,75755.62,0.0,-0.01635,1e-05,2.25605]
[1776417451920,51.11,75755.96,0.0,-0.01633,1e-05,2.25289]
[1776417456956,51.11,75752.82,0.0,-0.01637,1e-05,2.25773]
[1776417461990,51.1,75765.24,0.0,-0.01618,1e-05,2.23619]
[1776417467040,51.1,75755.31,0.0,-0.01632,1e-05,2.25246]
[1776417472363,51.1,75751.0,0.0,-0.01638,1e-05,2.25936]
[1776417472398,51.1,75751.0,0.0,-0.01638,1e-05,2.25936]
[1776417472421,51.1,75757.98,0.0,-0.01628,1e-05,2.24751]
[1776417475449,51.1,75761.82,0.0,-0.01623,1e-05,2.24104]
[1776417475548,51.1,75756.21,0.0,-0.01631,1e-05,2.25029]
[1776417479149,51.1,75774.19,0.0,-0.01605,1e-05,2.22022]
[1776417484169,51.1,75769.09,0.0,-0.01612,1e-05,2.22899]
[1776417485626,51.1,75769.09,0.0,-0.01612,1e-05,2.22899]
[1776417485724,51.1,75769.09,0.0,-0.01612,1e-05,2.22899]
[1776417485825,51.1,75766.43,0.0,-0.01616,1e-05,2.23338]
[1776417491352,51.1,75750.68,0.0,-0.01639,1e-05,2.25944]
[1776417496254,51.09,75734.92,0.0,-0.01661,1e-05,2.28558]
[1776417501425,51.09,75725.54,0.0,-0.01674,1e-05,2.30086]
[1776417503304,51.09,75734.97,0.0,-0.0166,1e-05,2.28465]
[1776417506582,51.09,75729.13,0.0,-0.01669,1e-05,2.29434]
[1776417506649,51.09,75725.4,0.0,-0.01674,1e-05,2.30057]
[1776417511820,51.09,75724.86,0.0,-0.01674,1e-05,2.30104]
[1776417511890,51.09,75724.86,0.0,-0.01674,1e-05,2.30104]
[1776417511991,51.09,75724.73,0.0,-0.01673,1e-05,2.29891]
[1776417516760,51.08,75722.27,0.0,-0.01676,1e-05,2.30267]
[1776417516843,51.08,75721.21,0.0,-0.01678,1e-05,2.30437]
[1776417519839,51.08,75722.97,0.0,-0.01675,1e-05,2.30117]
[1776417519851,51.08,75746.32,0.0,-0.01641,1e-05,2.26161]
[1776417521569,51.08,75771.36,0.0,-0.01605,1e-05,2.21986]
[1776417522801,51.08,75771.36,0.0,-0.01605,1e-05,2.21986]
[1776417522869,51.08,75779.68,0.0,-0.01593,1e-05,2.20617]
[1776417528482,51.08,75786.75,0.0,-0.01584,1e-05,2.19501]
[1776417533518,51.09,75784.28,0.0,-0.01587,1e-05,2.19941]
[1776417538552,51.09,75793.88,0.0,-0.01574,1e-05,2.18405]
[1776417539631,51.09,75793.88,0.0,-0.01574,1e-05,2.18405]
[1776417539702,51.09,75793.88,0.0,-0.01574,1e-05,2.18405]
[1776417539803,51.09,75812.18,0.0,-0.01549,1e-05,2.15444]
[1776417540399,51.09,75812.18,0.0,-0.01549,1e-05,2.15444]
[1776417540570,51.09,75812.18,0.0,-0.01549,1e-05,2.15454]
[1776417542678,51.09,75823.3,0.0,-0.01534,1e-05,2.13677]
[1776417542683,51.09,75822.69,0.0,-0.01535,1e-05,2.13793]
[1776417548622,51.1,75817.2,0.0,-0.01544,1e-05,2.14914]
[1776417553657,51.11,75815.02,0.0,-0.01548,1e-05,2.15338]
[1776417558692,51.11,75818.2,0.0,-0.01544,1e-05,2.14899]
[1776417563727,51.11,75819.22,0.0,-0.01543,1e-05,2.14807]
[1776417568762,51.12,75820.0,0.0,-0.01543,1e-05,2.1475]
[1776417573797,51.12,75818.84,0.0,-0.01544,1e-05,2.14782]
[1776417578832,51.12,75812.64,0.0,-0.01552,1e-05,2.15804]
[1776417583867,51.12,75808.39,0.0,-0.01558,1e-05,2.16512]
[1776417586625,51.12,75810.49,0.0,-0.01555,1e-05,2.16178]
[1776417586688,51.12,75810.49,0.0,-0.01555,1e-05,2.16178]
[1776417586894,51.12,75811.24,0.0,-0.01554,1e-05,2.1606]
[1776417592061,51.12,75807.89,0.0,-0.01559,1e-05,2.1662]
[1776417596542,51.13,75799.66,0.0,-0.01571,1e-05,2.17967]
[1776417596970,51.13,75783.47,0.0,-0.01593,1e-05,2.20619]
[1776417597973,51.13,75768.19,0.0,-0.01615,1e-05,2.2314]
[1776417601841,51.12,75768.02,0.0,-0.01615,1e-05,2.23138]
[1776417602003,51.12,75775.32,0.0,-0.01604,1e-05,2.2188]
[1776417607037,51.11,75766.08,0.0,-0.01615,1e-05,2.23172]
[1776417609190,51.11,75763.23,0.0,-0.01619,1e-05,2.23588]
[1776417610056,51.1,75766.53,0.0,-0.01614,1e-05,2.22991]
[1776417612071,51.1,75775.63,0.0,-0.016,1e-05,2.21389]
[1776417617106,51.09,75778.09,0.0,-0.01595,1e-05,2.20756]
[1776417620128,51.08,75789.75,0.0,-0.01577,1e-05,2.18712]
[1776417625162,51.08,75790.19,0.0,-0.01576,1e-05,2.18598]
[1776417631205,51.08,75788.02,0.0,-0.01578,1e-05,2.18736]
[1776417636373,51.08,75784.91,0.0,-0.01582,1e-05,2.19249]
[1776417642650,51.08,75784.96,0.0,-0.01582,1e-05,2.19246]
[1776417642729,51.08,75784.96,0.0,-0.01582,1e-05,2.19247]
[1776417649331,51.08,75778.96,0.0,-0.01591,1e-05,2.20238]
[1776417654374,51.08,75778.67,0.0,-0.01591,1e-05,2.20286]
[1776417659406,51.08,75782.69,0.0,-0.01585,1e-05,2.19634]
[1776417664441,51.08,75792.53,0.0,-0.01572,1e-05,2.18045]
[1776417669475,51.08,75778.99,0.0,-0.01591,1e-05,2.20278]
[1776417674516,51.08,75779.18,0.0,-0.01591,1e-05,2.20248]
[1776417681561,51.08,75780.84,0.0,-0.01588,1e-05,2.1998]
[1776417686723,51.08,75790.68,0.0,-0.01575,1e-05,2.18381]
[1776417691758,51.08,75798.07,0.0,-0.01563,1e-05,2.16982]
[1776417697672,51.09,75799.55,0.0,-0.01561,1e-05,2.16774]
[1776417702835,51.09,75807.8,0.0,-0.0155,1e-05,2.15466]
[1776417708749,51.09,75811.68,0.0,-0.01545,1e-05,2.14877]
[1776417712907,51.09,75828.45,0.0,-0.01522,1e-05,2.12213]
[1776417718819,51.09,75830.19,0.0,-0.01521,1e-05,2.11996]
[1776417723940,51.1,75830.15,0.0,-0.01521,1e-05,2.12045]
[1776417724073,51.1,75830.15,0.0,-0.01521,1e-05,2.12045]
[1776417724170,51.1,75824.96,0.0,-0.01528,1e-05,2.12885]
[1776417725722,51.1,75824.96,0.0,-0.01528,1e-05,2.12896]
[1776417725871,51.1,75819.43,0.0,-0.01536,1e-05,2.13792]
[1776417730907,51.1,75813.43,0.0,-0.01544,1e-05,2.14794]
[1776417735942,51.1,75806.4,0.0,-0.01554,1e-05,2.15958]
[1776417740976,51.1,75804.0,0.0,-0.01558,1e-05,2.1636]
[1776417746012,51.1,75809.76,0.0,-0.0155,1e-05,2.15453]
[1776417751049,51.1,75812.22,0.0,-0.01545,1e-05,2.14866]
[1776417753187,51.1,75826.5,0.0,-0.01526,1e-05,2.12585]
[1776417759105,51.11,75840.8,0.0,-0.01507,1e-05,2.10369]
[1776417763258,51.11,75860.17,0.0,-0.01482,1e-05,2.07376]
[1776417767160,51.11,75874.62,0.0,-0.01463,1e-05,2.05194]
[1776417771190,51.12,75896.73,0.0,-0.01435,1e-05,2.01869]
[1776417776234,51.13,75891.16,0.0,-0.01444,1e-05,2.02854]
[1776417781260,51.13,75889.32,0.0,-0.01447,1e-05,2.03259]
[1776417786300,51.14,75874.7,0.0,-0.01467,1e-05,2.05629]
[1776417792336,51.14,75866.63,0.0,-0.01478,1e-05,2.06991]
[1776417797372,51.15,75867.56,0.0,-0.01478,1e-05,2.06926]
[1776417802406,51.15,75877.32,0.0,-0.01466,1e-05,2.05493]
[1776417807442,51.16,75872.15,0.0,-0.01473,1e-05,2.06404]
[1776417812476,51.16,75868.42,0.0,-0.01478,1e-05,2.06861]
[1776417817512,51.17,75869.77,0.0,-0.01476,1e-05,2.06733]
[1776417822547,51.17,75871.19,0.0,-0.01475,1e-05,2.06595]
[1776417828589,51.18,75868.18,0.0,-0.0148,1e-05,2.07161]
[1776417833751,51.18,75845.78,0.0,-0.01511,1e-05,2.10757]
[1776417839670,51.18,75844.45,0.0,-0.01513,1e-05,2.11023]
[1776417844702,51.19,75845.55,0.0,-0.01512,1e-05,2.10898]
[1776417849738,51.19,75845.19,0.0,-0.01513,1e-05,2.11006]
[1776417852759,51.19,75825.36,0.0,-0.0154,1e-05,2.14192]
[1776417857793,51.19,75823.82,0.0,-0.01542,1e-05,2.14464]
[1776417862829,51.19,75821.21,0.0,-0.01546,1e-05,2.14905]
[1776417867865,51.19,75833.77,0.0,-0.01529,1e-05,2.12922]
[1776417872898,51.2,75832.03,0.0,-0.0153,1e-05,2.13023]
[1776417877933,51.2,75833.0,0.0,-0.01529,1e-05,2.12904]
[1776417882969,51.2,75830.07,0.0,-0.01533,1e-05,2.13333]
[1776417888014,51.19,75833.35,0.0,-0.01527,1e-05,2.12656]
[1776417893038,51.18,75836.87,0.0,-0.01521,1e-05,2.11957]
[1776417898074,51.17,75839.3,0.0,-0.01517,1e-05,2.11433]
[1776417903110,51.17,75841.19,0.0,-0.01513,1e-05,2.10998]
[1776417906035,51.16,75848.38,0.0,-0.01503,1e-05,2.09806]
[1776417906068,51.16,75848.38,0.0,-0.01503,1e-05,2.09806]
[1776417906350,51.16,75848.38,0.0,-0.01503,1e-05,2.09806]
[1776417906389,51.16,75864.36,0.0,-0.01481,1e-05,2.07268]
[1776417907643,51.16,75864.36,0.0,-0.01481,1e-05,2.07244]
[1776417908145,51.16,75871.96,0.0,-0.01471,1e-05,2.06037]
[1776417913117,51.16,75866.0,0.0,-0.01478,1e-05,2.06896]
[1776417913247,51.16,75866.0,0.0,-0.01478,1e-05,2.06896]
[1776417913348,51.15,75865.48,0.0,-0.01479,1e-05,2.06958]
[1776417917664,51.15,75870.85,0.0,-0.01471,1e-05,2.06043]
[1776417918215,51.15,75884.58,0.0,-0.01453,1e-05,2.03895]
[1776417923251,51.15,75886.02,0.0,-0.01451,1e-05,2.03608]
[1776417928288,51.14,75886.27,0.0,-0.0145,1e-05,2.03495]
[1776417933321,51.14,75885.45,0.0,-0.01449,1e-05,2.03338]
[1776417938356,51.14,75896.0,0.0,-0.01436,1e-05,2.01818]
[1776417943390,51.15,75901.77,0.0,-0.01429,1e-05,2.01051]
[1776417948427,51.16,75900.02,0.0,-0.01433,1e-05,2.01439]
[1776417953461,51.16,75899.15,0.0,-0.01435,1e-05,2.01691]
[1776417958495,51.17,75895.38,0.0,-0.0144,1e-05,2.02385]
[1776417963531,51.17,75880.38,0.0,-0.01461,1e-05,2.04798]
[1776417968565,51.18,75878.42,0.0,-0.01464,1e-05,2.05191]
[1776417973600,51.18,75875.04,0.0,-0.01469,1e-05,2.05802]
[1776417976627,51.19,75894.63,0.0,-0.01444,1e-05,2.02848]
[1776417981657,51.19,75895.67,0.0,-0.01444,1e-05,2.02794]
[1776417986693,51.2,75898.6,0.0,-0.01441,1e-05,2.02447]
[1776417992738,51.21,75898.34,0.0,-0.01441,1e-05,2.02404]
[1776417997769,51.21,75904.8,0.0,-0.01434,1e-05,2.01529]
[1776418002804,51.22,75894.72,0.0,-0.01447,1e-05,2.03185]
[1776418007839,51.22,75887.43,0.0,-0.01458,1e-05,2.04406]
[1776418012874,51.23,75888.09,0.0,-0.01458,1e-05,2.04391]
[1776418017910,51.23,75885.74,0.0,-0.01461,1e-05,2.04839]
[1776418022944,51.24,75887.17,0.0,-0.0146,1e-05,2.047]
[1776418024643,51.24,75883.57,0.0,-0.01465,1e-05,2.05273]
[1776418024703,51.24,75883.57,0.0,-0.01465,1e-05,2.05273]
[1776418025098,51.24,75885.63,0.0,-0.01462,1e-05,2.04969]
[1776418031002,51.24,75895.13,0.0,-0.01451,1e-05,2.03597]
[1776418031904,51.24,75895.13,0.0,-0.01451,1e-05,2.03597]
[1776418032019,51.24,75896.22,0.0,-0.0145,1e-05,2.03448]
[1776418037046,51.25,75893.97,0.0,-0.01453,1e-05,2.03882]
[1776418042081,51.25,75887.6,0.0,-0.01462,1e-05,2.04943]
[1776418047116,51.26,75887.88,0.0,-0.01462,1e-05,2.04971]
[1776418052151,51.26,75893.57,0.0,-0.01454,1e-05,2.03955]
[1776418059200,51.27,75895.2,0.0,-0.01453,1e-05,2.03812]
[1776418065377,51.27,75902.69,0.0,-0.01444,1e-05,2.02755]
[1776418071285,51.28,75914.69,0.0,-0.01429,1e-05,2.01024]
[1776418076322,51.28,75926.37,0.0,-0.01415,1e-05,1.99361]
[1776418081355,51.29,75927.39,0.0,-0.01415,1e-05,1.99329]
[1776418086300,51.3,75929.48,0.0,-0.01413,1e-05,1.9911]
[1776418086401,51.3,75930.62,0.0,-0.01412,1e-05,1.98938]
[1776418086855,51.3,75930.62,0.0,-0.01412,1e-05,1.98938]
[1776418087399,51.3,75930.62,0.0,-0.01412,1e-05,1.98985]
[1776418089469,51.3,75928.97,0.0,-0.01415,1e-05,1.99261]
[1776418089486,51.3,75944.13,0.0,-0.01396,1e-05,1.97003]
[1776418092436,51.31,75961.49,0.0,-0.01375,1e-05,1.94502]
[1776418094106,51.31,75963.33,0.0,-0.01373,1e-05,1.94263]
[1776418094449,51.31,75959.19,0.0,-0.01378,1e-05,1.94912]
[1776418095734,51.31,75962.29,0.0,-0.01374,1e-05,1.94452]
[1776418096096,51.31,75962.29,0.0,-0.01374,1e-05,1.94452]
[1776418096575,51.31,75962.29,0.0,-0.01374,1e-05,1.94452]
[1776418096654,51.32,75987.11,0.0,-0.01345,1e-05,1.90899]
[1776418098495,51.32,76086.04,0.0,-0.01229,1e-05,1.76876]
[1776418099509,51.32,76167.5,0.0,-0.01141,1e-05,1.66014]
[1776418100537,51.42,76150.12,0.0,-0.01174,1e-05,1.70072]
[1776418102568,51.47,76150.12,0.0,-0.0118,1e-05,1.70892]
[1776418102657,51.52,76178.57,0.0,-0.01157,1e-05,1.67961]
[1776418103166,51.52,76178.57,0.0,-0.01157,1e-05,1.67961]
[1776418103538,51.57,76178.2,0.0,-0.01164,1e-05,1.68852]
[1776418108574,51.69,76178.89,0.0,-0.01178,1e-05,1.70685]
[1776418112640,51.78,76210.69,0.0,-0.01155,1e-05,1.6779]
[1776418113628,51.81,76233.41,0.0,-0.01135,1e-05,1.65312]
[1776418114631,51.81,76263.93,0.0,-0.01104,1e-05,1.61422]
[1776418115765,51.87,76234.01,0.0,-0.01142,1e-05,1.66247]
[1776418119667,51.98,76252.03,0.0,-0.01137,1e-05,1.65653]
[1776418124703,52.11,76278.63,0.0,-0.01127,1e-05,1.64397]
[1776418129758,52.24,76284.93,0.0,-0.01138,1e-05,1.65806]
[1776418134776,52.37,76286.38,0.0,-0.01153,1e-05,1.67723]
[1776418137801,52.44,76264.67,0.0,-0.01185,1e-05,1.71661]
[1776418139368,52.46,76278.9,0.0,-0.01172,1e-05,1.70135]
[1776418139812,52.48,76297.25,0.0,-0.01156,1e-05,1.68118]
[1776418143468,52.53,76296.35,0.0,-0.01163,1e-05,1.69009]
[1776418143472,52.53,76300.51,0.0,-0.01159,1e-05,1.6851]
[1776418144784,52.53,76300.51,0.0,-0.01159,1e-05,1.6851]
[1776418145522,52.56,76300.51,0.0,-0.01162,1e-05,1.68902]
[1776418146664,52.58,76303.06,0.0,-0.01163,1e-05,1.68991]
[1776418146701,52.59,76303.69,0.0,-0.01162,1e-05,1.68948]
[1776418147470,52.59,76303.69,0.0,-0.01162,1e-05,1.68948]
[1776418147632,52.59,76306.08,0.0,-0.0116,1e-05,1.68679]
[1776418148282,52.59,76306.08,0.0,-0.0116,1e-05,1.68679]
[1776418148300,52.59,76320.07,0.0,-0.01146,1e-05,1.66885]
[1776418149887,52.64,76345.33,0.0,-0.01126,1e-05,1.64467]
[1776418154946,52.77,76346.86,0.0,-0.01142,1e-05,1.66463]
[1776418159963,52.86,76338.71,0.0,-0.01161,1e-05,1.68817]
[1776418162333,52.86,76324.84,0.0,-0.01176,1e-05,1.70639]
[1776418162381,52.86,76328.52,0.0,-0.01172,1e-05,1.70197]
[1776418168019,52.94,76324.79,0.0,-0.01187,1e-05,1.7204]
[1776418169503,52.94,76324.79,0.0,-0.01187,1e-05,1.7204]
[1776418169521,52.98,76327.84,0.0,-0.01188,1e-05,1.72244]
[1776418175073,53.05,76326.16,0.0,-0.01198,1e-05,1.73476]
[1776418180105,53.11,76319.93,0.0,-0.01212,1e-05,1.75156]
[1776418181963,53.12,76314.58,0.0,-0.0122,1e-05,1.76114]
[1776418182001,53.12,76314.58,0.0,-0.0122,1e-05,1.76114]
[1776418182134,53.12,76314.58,0.0,-0.0122,1e-05,1.76114]
[1776418182184,53.14,76319.38,0.0,-0.01216,1e-05,1.75718]
[1776418185011,53.14,76326.45,0.0,-0.01209,1e-05,1.74836]
[1776418185147,53.14,76328.21,0.0,-0.01207,1e-05,1.74632]
[1776418188166,53.17,76301.1,0.0,-0.01241,1e-05,1.7874]
[1776418190184,53.17,76277.6,0.0,-0.01267,1e-05,1.81932]
[1776418194624,53.18,76282.77,0.0,-0.01262,1e-05,1.81277]
[1776418194652,53.18,76282.77,0.0,-0.01262,1e-05,1.81277]
[1776418194682,53.18,76296.95,0.0,-0.01246,1e-05,1.79387]
[1776418196332,53.18,76296.95,0.0,-0.01246,1e-05,1.79401]
[1776418196372,53.18,76290.88,0.0,-0.01253,1e-05,1.80232]
[1776418202278,53.19,76291.47,0.0,-0.01253,1e-05,1.80249]
[1776418203682,53.19,76291.47,0.0,-0.01253,1e-05,1.80249]
[1776418203770,53.19,76313.46,0.0,-0.01229,1e-05,1.77349]
[1776418209645,53.19,76301.82,0.0,-0.01243,1e-05,1.78978]
[1776418209735,53.19,76288.22,0.0,-0.01258,1e-05,1.80834]
[1776418212379,53.2,76269.62,0.0,-0.0128,1e-05,1.83496]
[1776418213383,53.2,76255.64,0.0,-0.01295,1e-05,1.85407]
[1776418214809,53.2,76240.05,0.0,-0.01313,1e-05,1.8758]
[1776418218422,53.21,76222.65,0.0,-0.01333,1e-05,1.90014]
[1776418222450,53.2,76202.87,0.0,-0.01356,1e-05,1.9279]
[1776418224469,53.2,76183.92,0.0,-0.01379,1e-05,1.95476]
[1776418225503,53.2,76183.92,0.0,-0.01379,1e-05,1.95476]
[1776418225516,53.2,76159.23,0.0,-0.01408,1e-05,1.99028]
[1776418226613,53.2,76143.82,0.0,-0.01427,1e-05,2.01264]
[1776418230513,53.2,76123.66,0.0,-0.01451,1e-05,2.0415]
[1776418233536,53.19,76137.69,0.0,-0.01432,1e-05,2.01794]
[1776418237636,53.19,76125.05,0.0,-0.01447,1e-05,2.03588]
[1776418237668,53.19,76122.71,0.0,-0.0145,1e-05,2.03909]
[1776418239578,53.18,76112.32,0.0,-0.01462,1e-05,2.05403]
[1776418240584,53.18,76101.85,0.0,-0.01475,1e-05,2.06942]
[1776418242597,53.18,76113.29,0.0,-0.0146,1e-05,2.0517]
[1776418243608,53.18,76126.02,0.0,-0.01444,1e-05,2.03251]
[1776418245672,53.18,76128.93,0.0,-0.0144,1e-05,2.02797]
[1776418245762,53.17,76132.97,0.0,-0.01435,1e-05,2.02155]
[1776418250606,53.17,76130.22,0.0,-0.01438,1e-05,2.02493]
[1776418250658,53.17,76128.57,0.0,-0.0144,1e-05,2.02714]
[1776418251684,53.17,76101.18,0.0,-0.01474,1e-05,2.06791]
[1776418252092,53.17,76101.18,0.0,-0.01474,1e-05,2.06791]
[1776418252673,53.17,76084.31,0.0,-0.01495,1e-05,2.0928]
[1776418253682,53.16,76062.52,0.0,-0.01523,1e-05,2.12565]
[1776418254581,53.16,76062.52,0.0,-0.01523,1e-05,2.12565]
[1776418254696,53.16,76033.69,0.0,-0.0156,1e-05,2.16982]
[1776418255701,53.16,75986.85,0.0,-0.01624,1e-05,2.24383]
[1776418256854,53.16,75936.14,0.0,-0.01695,1e-05,2.32568]
[1776418261748,53.14,75955.91,0.0,-0.01663,1e-05,2.28892]
[1776418262911,53.14,75955.91,0.0,-0.01663,1e-05,2.28892]
[1776418262938,53.09,75938.29,0.0,-0.01681,1e-05,2.30958]
[1776418264776,53.09,75892.88,0.0,-0.01746,1e-05,2.38425]
[1776418265097,53.09,75892.88,0.0,-0.01746,1e-05,2.38425]
[1776418265783,53.09,75892.41,0.0,-0.01746,1e-05,2.38425]
[1776418266933,53.08,75851.91,0.0,-0.01805,2e-05,2.45224]
[1776418269822,53.07,75892.95,0.0,-0.01742,1e-05,2.37949]
[1776418270831,53.06,75925.49,0.0,-0.01694,1e-05,2.32443]
[1776418272845,53.05,75910.4,0.0,-0.01714,1e-05,2.34786]
[1776418273852,53.05,75888.52,0.0,-0.01745,1e-05,2.38364]
[1776418274862,53.05,75870.09,0.0,-0.01772,1e-05,2.41391]
[1776418278893,52.94,75854.93,0.0,-0.01777,1e-05,2.41894]
[1776418281914,52.93,75839.19,0.0,-0.01798,2e-05,2.44297]
[1776418282920,52.88,75857.7,0.0,-0.01761,1e-05,2.40146]
[1776418283928,52.87,75873.46,0.0,-0.01737,1e-05,2.37389]
[1776418288968,52.81,75870.38,0.0,-0.01732,1e-05,2.36699]
[1776418291988,52.8,75884.03,0.0,-0.01708,1e-05,2.33936]
[1776418294829,52.79,75874.42,0.0,-0.01721,1e-05,2.35378]
[1776418295017,52.78,75877.79,0.0,-0.01715,1e-05,2.34732]
[1776418300049,52.76,75879.72,0.0,-0.01709,1e-05,2.34001]
[1776418305090,52.74,75904.97,0.0,-0.01669,1e-05,2.29422]
[1776418306820,52.74,75904.97,0.0,-0.01669,1e-05,2.29422]
[1776418306849,52.74,75909.37,0.0,-0.01661,1e-05,2.28557]
[1776418307279,52.74,75931.43,0.0,-0.0163,1e-05,2.24964]
[1776418310089,52.73,75916.88,0.0,-0.0165,1e-05,2.27196]
[1776418310171,52.73,75915.37,0.0,-0.01651,1e-05,2.27375]
[1776418313151,52.71,75895.78,0.0,-0.01677,1e-05,2.30386]
[1776418314472,52.71,75895.78,0.0,-0.01677,1e-05,2.30386]
[1776418314523,52.71,75892.19,0.0,-0.01681,1e-05,2.30832]
[1776418317167,52.67,75906.43,0.0,-0.01655,1e-05,2.27758]
[1776418317264,52.66,75895.11,0.0,-0.0167,1e-05,2.29479]
[1776418322972,52.62,75900.55,0.0,-0.01655,1e-05,2.27748]
[1776418323223,52.61,75881.08,0.0,-0.01681,1e-05,2.30818]
[1776418324481,52.61,75881.08,0.0,-0.01681,1e-05,2.30818]
[1776418324581,52.6,75850.41,0.0,-0.01725,1e-05,2.35786]
[1776418327421,52.59,75879.65,0.0,-0.0168,1e-05,2.30664]
[1776418333264,52.58,75880.17,0.0,-0.01677,1e-05,2.30292]
[1776418335307,52.5,75852.74,0.0,-0.01704,1e-05,2.33373]
[1776418340342,52.48,75849.01,0.0,-0.01705,1e-05,2.33534]
[1776418345382,52.39,75852.63,0.0,-0.01686,1e-05,2.3123]
[1776418347562,52.38,75835.06,0.0,-0.0171,1e-05,2.34021]
[1776418349656,52.34,75835.06,0.0,-0.01703,1e-05,2.33253]
[1776418349662,52.34,75815.65,0.0,-0.01731,1e-05,2.36453]
[1776418351186,52.3,75815.65,0.0,-0.01724,1e-05,2.3564]
[1776418351426,52.26,75813.39,0.0,-0.01719,1e-05,2.34993]
[1776418356882,52.21,75808.44,0.0,-0.01718,1e-05,2.34797]
[1776418362503,52.11,75804.65,0.0,-0.01707,1e-05,2.3349]
[1776418368014,51.99,75798.24,0.0,-0.01696,1e-05,2.32269]
[1776418368060,51.95,75760.68,0.0,-0.01746,2e-05,2.37942]
[1776418373581,51.82,75756.51,0.0,-0.01729,1e-05,2.36]
[1776418376015,51.78,75753.6,0.0,-0.01727,1e-05,2.35716]
[1776418376115,51.74,75757.38,0.0,-0.01715,1e-05,2.34297]
[1776418377800,51.71,75757.38,0.0,-0.01708,1e-05,2.33552]
[1776418377902,51.67,75752.37,0.0,-0.0171,1e-05,2.33675]
[1776418380632,51.56,75729.86,0.0,-0.01725,2e-05,2.35374]
[1776418384673,51.48,75690.66,0.0,-0.01771,2e-05,2.40601]
[1776418387851,51.32,75725.66,0.0,-0.0169,1e-05,2.31362]
[1776418389729,51.28,75743.81,0.0,-0.01657,1e-05,2.2747]
[1776418391828,51.28,75744.7,0.0,-0.01655,1e-05,2.27257]
[1776418391843,51.27,75748.92,0.0,-0.01648,1e-05,2.26428]
[1776418393770,51.27,75748.92,0.0,-0.01648,1e-05,2.26428]
[1776418393796,51.27,75768.76,0.0,-0.01619,1e-05,2.23061]
[1776418397080,51.27,75770.64,0.0,-0.01615,1e-05,2.22639]
[1776418397935,51.23,75761.58,0.0,-0.01623,1e-05,2.23501]
[1776418400832,51.18,75782.44,0.0,-0.01584,1e-05,2.19033]
[1776418403852,51.17,75760.95,0.0,-0.01614,1e-05,2.22433]
[1776418405867,51.14,75731.77,0.0,-0.01651,1e-05,2.26743]
[1776418408024,51.14,75759.08,0.0,-0.01611,1e-05,2.22066]
[1776418412040,51.13,75747.25,0.0,-0.01626,1e-05,2.23877]
[1776418412101,51.13,75718.03,0.0,-0.01667,1e-05,2.28514]
[1776418413925,51.12,75703.04,0.0,-0.01688,1e-05,2.30948]
[1776418418959,51.02,75705.81,0.0,-0.01666,1e-05,2.28379]
[1776418420974,50.98,75721.09,0.0,-0.01638,1e-05,2.25129]
[1776418422990,50.98,75739.58,0.0,-0.0161,1e-05,2.21932]
[1776418424517,50.98,75743.31,0.0,-0.01604,1e-05,2.21263]
[1776418424589,50.98,75743.31,0.0,-0.01604,1e-05,2.21263]
[1776418425004,50.97,75730.12,0.0,-0.01623,1e-05,2.23409]
[1776418426011,50.97,75715.68,0.0,-0.01643,1e-05,2.25779]
[1776418428164,50.96,75698.59,0.0,-0.01668,1e-05,2.28556]
[1776418434073,50.89,75707.5,0.0,-0.01642,1e-05,2.25578]
[1776418439110,50.88,75688.29,0.0,-0.01668,1e-05,2.28552]
[1776418444145,50.75,75681.02,0.0,-0.01657,1e-05,2.27318]
[1776418446500,50.69,75671.88,0.0,-0.01661,1e-05,2.27696]
[1776418447167,50.66,75658.56,0.0,-0.01676,1e-05,2.29385]
[1776418449180,50.63,75639.0,0.0,-0.01699,2e-05,2.32073]
[1776418453209,50.62,75621.76,0.0,-0.01723,2e-05,2.34802]
[1776418456240,50.61,75642.1,0.0,-0.0169,2e-05,2.31053]
[1776418456461,50.61,75642.1,0.0,-0.0169,2e-05,2.31053]
[1776418457240,50.57,75648.64,0.0,-0.01675,1e-05,2.29273]
[1776418458638,50.57,75661.88,0.0,-0.01654,1e-05,2.26882]
[1776418459978,50.57,75661.88,0.0,-0.01654,1e-05,2.26882]
[1776418460004,50.54,75667.83,0.0,-0.01641,1e-05,2.25294]
[1776418461607,50.54,75667.83,0.0,-0.01641,1e-05,2.25294]
[1776418461707,50.51,75697.14,0.0,-0.01593,1e-05,2.19774]
[1776418464295,50.5,75674.46,0.0,-0.01625,1e-05,2.23484]
[1776418465303,50.5,75688.33,0.0,-0.01604,1e-05,2.21102]
[1776418470631,50.49,75692.04,0.0,-0.01598,1e-05,2.20299]
[1776418476383,50.48,75704.78,0.0,-0.01575,1e-05,2.1766]
[1776418480411,50.47,75719.46,0.0,-0.01553,1e-05,2.15083]
[1776418482576,50.47,75723.9,0.0,-0.01546,1e-05,2.14284]
[1776418482678,50.47,75756.57,0.0,-0.01501,1e-05,2.08998]
[1776418487188,50.46,75749.29,0.0,-0.01511,1e-05,2.10078]
[1776418487460,50.46,75737.41,0.0,-0.01526,1e-05,2.11939]
[1776418491495,50.45,75722.39,0.0,-0.01546,1e-05,2.14256]
[1776418496522,50.44,75720.47,0.0,-0.01547,1e-05,2.14396]
[1776418501558,50.43,75723.82,0.0,-0.01541,1e-05,2.13679]
[1776418505586,50.43,75742.55,0.0,-0.01514,1e-05,2.10486]
[1776418510622,50.42,75739.36,0.0,-0.01517,1e-05,2.10859]
[1776418515656,50.41,75737.74,0.0,-0.01518,1e-05,2.10983]
[1776418520691,50.4,75739.36,0.0,-0.01515,1e-05,2.10583]
[1776418526214,50.4,75727.29,0.0,-0.01531,1e-05,2.12427]
[1776418526302,50.4,75713.29,0.0,-0.0155,1e-05,2.14681]
[1776418526519,50.4,75713.29,0.0,-0.0155,1e-05,2.14681]
[1776418526741,50.4,75713.29,0.0,-0.0155,1e-05,2.14681]
[1776418529558,50.39,75708.71,0.0,-0.01556,1e-05,2.15367]
[1776418529784,50.39,75708.71,0.0,-0.01555,1e-05,2.15306]
[1776418531803,50.39,75692.94,0.0,-0.01576,1e-05,2.17618]
[1776418535848,50.38,75649.23,0.0,-0.01637,1e-05,2.24796]
[1776418540884,50.36,75648.19,0.0,-0.01637,1e-05,2.24711]
[1776418545921,50.35,75650.87,0.0,-0.01631,1e-05,2.24002]
[1776418550959,50.34,75647.04,0.0,-0.01634,1e-05,2.24397]
[1776418555994,50.33,75646.55,0.0,-0.01633,1e-05,2.24225]
[1776418561029,50.31,75657.2,0.0,-0.01615,1e-05,2.22124]
[1776418562051,50.31,75641.58,0.0,-0.01637,1e-05,2.24772]
[1776418567071,50.3,75644.18,0.0,-0.01631,1e-05,2.24074]
[1776418569184,50.29,75622.69,0.0,-0.01662,1e-05,2.27643]
[1776418573339,50.29,75611.53,0.0,-0.01678,2e-05,2.29395]
[1776418573520,50.29,75607.77,0.0,-0.01683,2e-05,2.30046]
[1776418574119,50.28,75594.01,0.0,-0.01703,2e-05,2.32319]
[1776418575067,50.28,75594.01,0.0,-0.01703,2e-05,2.32319]
[1776418575155,50.28,75598.65,0.0,-0.01696,2e-05,2.31442]
[1776418580163,50.26,75601.52,0.0,-0.01688,2e-05,2.3062]
[1776418582196,50.26,75600.6,0.0,-0.01689,2e-05,2.30717]
[1776418582307,50.26,75600.6,0.0,-0.01689,2e-05,2.30717]
[1776418582347,50.25,75580.51,0.0,-0.01719,2e-05,2.3417]
[1776418582500,50.25,75580.51,0.0,-0.01719,2e-05,2.3417]
[1776418583185,50.25,75580.42,0.0,-0.01719,2e-05,2.34121]
[1776418585092,50.25,75566.18,0.0,-0.0174,2e-05,2.36569]
[1776418585203,50.24,75562.39,0.0,-0.01746,2e-05,2.37169]
[1776418590234,50.19,75558.32,0.0,-0.01743,2e-05,2.36852]
[1776418594387,50.12,75541.16,0.0,-0.01755,2e-05,2.38086]
[1776418594712,50.12,75541.16,0.0,-0.01755,2e-05,2.38086]
[1776418595269,50.11,75541.16,0.0,-0.01753,2e-05,2.37939]
[1776418596445,50.1,75533.3,0.0,-0.01765,2e-05,2.39271]
[1776418597284,50.1,75530.63,0.0,-0.01769,2e-05,2.39673]
[1776418602319,50.08,75535.27,0.0,-0.01758,2e-05,2.38452]
[1776418607356,50.06,75553.15,0.0,-0.01727,2e-05,2.34892]
[1776418609374,50.06,75567.88,0.0,-0.01703,2e-05,2.32161]
[1776418611386,50.05,75583.26,0.0,-0.01679,2e-05,2.29407]
[1776418616424,50.04,75576.98,0.0,-0.01685,2e-05,2.30143]
[1776418617426,50.03,75559.16,0.0,-0.01712,2e-05,2.33203]
[1776418622461,49.99,75554.11,0.0,-0.01711,2e-05,2.3312]
[1776418627497,49.97,75544.03,0.0,-0.01724,2e-05,2.34562]
[1776418629608,49.96,75560.15,0.0,-0.01698,2e-05,2.31582]
[1776418635554,49.94,75552.53,0.0,-0.01707,2e-05,2.32543]
[1776418641471,49.93,75554.87,0.0,-0.01701,2e-05,2.31866]
[1776418641996,49.93,75554.87,0.0,-0.017,2e-05,2.31801]
[1776418642025,49.93,75587.71,0.0,-0.0165,1e-05,2.2602]
[1776418644299,49.92,75587.71,0.0,-0.01649,1e-05,2.25966]
[1776418644330,49.92,75608.21,0.0,-0.01618,1e-05,2.22358]
[1776418649053,49.91,75611.59,0.0,-0.01612,1e-05,2.21645]
[1776418649139,49.91,75613.86,0.0,-0.01608,1e-05,2.21215]
[1776418653164,49.9,75620.42,0.0,-0.01596,1e-05,2.19755]
[1776418653215,49.9,75621.43,0.0,-0.01594,1e-05,2.19542]
[1776418658721,49.89,75617.79,0.0,-0.01597,1e-05,2.19902]
[1776418662751,49.88,75632.14,0.0,-0.01575,1e-05,2.17325]
[1776418667785,49.87,75638.48,0.0,-0.01565,1e-05,2.16083]
[1776418672821,49.86,75636.43,0.0,-0.01566,1e-05,2.16238]
[1776418677857,49.85,75635.74,0.0,-0.01565,1e-05,2.16168]
[1776418682892,49.84,75634.57,0.0,-0.01566,1e-05,2.16179]
[1776418685927,49.84,75650.7,0.0,-0.01542,1e-05,2.13393]
[1776418690949,49.83,75644.78,0.0,-0.01549,1e-05,2.14207]
[1776418695986,49.82,75629.07,0.0,-0.0157,1e-05,2.16646]
[1776418701020,49.81,75629.64,0.0,-0.01567,1e-05,2.16367]
[1776418706055,49.8,75628.13,0.0,-0.01568,1e-05,2.16433]
[1776418711093,49.79,75635.65,0.0,-0.01554,1e-05,2.14786]
[1776418716127,49.78,75625.01,0.0,-0.01568,1e-05,2.16384]
[1776418721162,49.77,75633.86,0.0,-0.01554,1e-05,2.14733]
[1776418726196,49.77,75642.47,0.0,-0.0154,1e-05,2.13142]
[1776418731232,49.76,75645.87,0.0,-0.01534,1e-05,2.12428]
[1776418736267,49.75,75643.51,0.0,-0.01536,1e-05,2.12669]
[1776418739287,49.75,75656.62,0.0,-0.01517,1e-05,2.10428]
[1776418740896,49.74,75659.53,0.0,-0.01513,1e-05,2.09926]
[1776418740926,49.74,75659.53,0.0,-0.01513,1e-05,2.09926]
[1776418741303,49.74,75659.53,0.0,-0.01512,1e-05,2.09901]
[1776418742657,49.74,75665.12,0.0,-0.01504,1e-05,2.08964]
[1776418743316,49.74,75667.57,0.0,-0.01501,1e-05,2.08542]
[1776418745331,49.74,75650.11,0.0,-0.01525,1e-05,2.11348]
[1776418750453,49.73,75658.66,0.0,-0.01511,1e-05,2.09786]
[1776418756408,49.72,75664.27,0.0,-0.01503,1e-05,2.08745]
[1776418761443,49.72,75664.51,0.0,-0.01501,1e-05,2.08588]
[1776418766478,49.71,75660.91,0.0,-0.01505,1e-05,2.09037]
[1776418771516,49.7,75658.5,0.0,-0.01506,1e-05,2.09106]
[1776418773532,49.7,75643.39,0.0,-0.01527,1e-05,2.11527]
[1776418777555,49.7,75647.72,0.0,-0.0152,1e-05,2.10761]
[1776418777595,49.7,75637.35,0.0,-0.01535,1e-05,2.12442]
[1776418779255,49.7,75624.04,0.0,-0.01553,1e-05,2.14619]
[1776418779610,49.69,75619.17,0.0,-0.0156,1e-05,2.15398]
[1776418784645,49.69,75609.06,0.0,-0.01573,1e-05,2.16917]
[1776418786657,49.68,75591.33,0.0,-0.01598,1e-05,2.19791]
[1776418789679,49.67,75605.88,0.0,-0.01576,1e-05,2.17218]
[1776418794714,49.66,75604.39,0.0,-0.01576,1e-05,2.1728]
[1776418798526,49.66,75606.82,0.0,-0.01572,1e-05,2.16798]
[1776418798534,49.66,75636.6,0.0,-0.01529,1e-05,2.11807]
[1776418799765,49.66,75657.34,0.0,-0.015,1e-05,2.08362]
[1776418801475,49.66,75657.34,0.0,-0.015,1e-05,2.08362]
[1776418801575,49.66,75651.65,0.0,-0.01508,1e-05,2.09269]
[1776418802037,49.66,75651.65,0.0,-0.01508,1e-05,2.09269]
[1776418802110,49.65,75649.68,0.0,-0.0151,1e-05,2.09568]
[1776418804238,49.65,75649.68,0.0,-0.0151,1e-05,2.09545]
[1776418804339,49.65,75649.23,0.0,-0.0151,1e-05,2.09596]
[1776418809840,49.65,75648.72,0.0,-0.0151,1e-05,2.09555]
[1776418814873,49.64,75638.8,0.0,-0.01523,1e-05,2.11086]
[1776418816448,49.64,75638.8,0.0,-0.01523,1e-05,2.11086]
[1776418816466,49.64,75636.05,0.0,-0.01527,1e-05,2.11516]
[1776418817896,49.64,75672.59,0.0,-0.01476,1e-05,2.05531]
[1776418822990,49.64,75664.79,0.0,-0.01486,1e-05,2.0674]
[1776418823033,49.63,75663.83,0.0,-0.01487,1e-05,2.06882]
[1776418828973,49.63,75665.57,0.0,-0.01484,1e-05,2.06526]
[1776418831048,49.63,75678.36,0.0,-0.01466,1e-05,2.04322]
[1776418837029,49.65,75688.96,0.0,-0.01453,1e-05,2.02837]
[1776418842064,49.66,75697.33,0.0,-0.01444,1e-05,2.01699]
[1776418847098,49.67,75701.55,0.0,-0.0144,1e-05,2.01229]
[1776418852135,49.68,75703.73,0.0,-0.01438,1e-05,2.01084]
[1776418857169,49.69,75709.15,0.0,-0.01433,1e-05,2.00433]
[1776418860190,49.69,75718.95,0.0,-0.01421,1e-05,1.99019]
[1776418865235,49.71,75716.64,0.0,-0.01426,1e-05,1.99602]
[1776418870261,49.72,75719.32,0.0,-0.01424,1e-05,1.99398]
[1776418875297,49.73,75728.15,0.0,-0.01414,1e-05,1.98241]
[1776418880330,49.74,75730.39,0.0,-0.01413,1e-05,1.98117]
[1776418885365,49.75,75733.08,0.0,-0.01412,1e-05,1.97923]
[1776418889393,49.76,75741.75,0.0,-0.01402,1e-05,1.96755]
[1776418891475,49.76,75741.92,0.0,-0.01402,1e-05,1.96775]
[1776418891563,49.77,75747.26,0.0,-0.01394,1e-05,1.95791]
[1776418895436,49.78,75760.32,0.0,-0.01379,1e-05,1.93973]
[1776418900474,49.79,75771.34,0.0,-0.01367,1e-05,1.92545]
[1776418905509,49.81,75771.39,0.0,-0.01369,1e-05,1.92803]
[1776418910543,49.82,75765.94,0.0,-0.01378,1e-05,1.93893]
[1776418915584,49.83,75775.5,0.0,-0.01368,1e-05,1.92694]
[1776418920615,49.85,75780.61,0.0,-0.01364,1e-05,1.92182]
[1776418925650,49.86,75768.59,0.0,-0.01381,1e-05,1.94291]
[1776418928673,49.87,75750.79,0.0,-0.01405,1e-05,1.97183]
[1776418930687,49.88,75737.12,0.0,-0.01424,1e-05,1.99404]
[1776418935721,49.89,75728.61,0.0,-0.01437,1e-05,2.00944]
[1776418940759,49.9,75733.1,0.0,-0.01433,1e-05,2.00435]
[1776418945793,49.91,75736.63,0.0,-0.0143,1e-05,2.00091]
[1776418950831,49.92,75737.42,0.0,-0.01431,1e-05,2.00218]
[1776418955862,49.93,75730.9,0.0,-0.0144,1e-05,2.01237]
[1776418960898,49.94,75731.66,0.0,-0.0144,1e-05,2.01315]
[1776418965942,49.95,75716.2,0.0,-0.01463,1e-05,2.03957]
[1776418970978,49.96,75727.72,0.0,-0.01448,1e-05,2.02216]
[1776418976014,49.95,75720.09,0.0,-0.01458,1e-05,2.03364]
[1776418981049,49.95,75722.25,0.0,-0.01454,1e-05,2.0296]
[1776418986085,49.95,75711.24,0.0,-0.01468,1e-05,2.04639]
[1776418991126,49.94,75713.73,0.0,-0.01464,1e-05,2.04166]
[1776418996157,49.94,75712.65,0.0,-0.01465,1e-05,2.04267]
[1776419001192,49.94,75712.55,0.0,-0.01465,1e-05,2.0421]
[1776419006228,49.93,75713.63,0.0,-0.01463,1e-05,2.03969]
[1776419008242,49.93,75700.31,0.0,-0.01481,1e-05,2.06065]
[1776419013279,49.93,75699.7,0.0,-0.01479,1e-05,2.05863]
[1776419018312,49.92,75695.87,0.0,-0.01484,1e-05,2.06387]
[1776419023356,49.92,75689.24,0.0,-0.01492,1e-05,2.07358]
[1776419028392,49.91,75688.95,0.0,-0.01492,1e-05,2.07298]
[1776419030406,49.91,75672.94,0.0,-0.01513,1e-05,2.09851]
[1776419035444,49.9,75667.86,0.0,-0.01519,1e-05,2.10563]
[1776419040864,49.9,75669.71,0.0,-0.01516,1e-05,2.10176]
[1776419040900,49.9,75695.16,0.0,-0.01481,1e-05,2.06037]
[1776419042211,49.9,75695.16,0.0,-0.01481,1e-05,2.06065]
[1776419042539,49.9,75712.13,0.0,-0.01458,1e-05,2.0339]
[1776419047648,49.91,75716.07,0.0,-0.01454,1e-05,2.02924]
[1776419047694,49.91,75716.07,0.0,-0.01454,1e-05,2.02924]
[1776419047721,49.91,75732.03,0.0,-0.01433,1e-05,2.00446]
[1776419048324,49.91,75732.03,0.0,-0.01433,1e-05,2.00446]
[1776419048536,49.91,75732.03,0.0,-0.01434,1e-05,2.00486]
[1776419050532,49.91,75737.15,0.0,-0.01427,1e-05,1.99728]
[1776419050626,49.92,75747.94,0.0,-0.01414,1e-05,1.9809]
[1776419056593,49.93,75753.29,0.0,-0.01409,1e-05,1.97545]
[1776419061627,49.95,75765.87,0.0,-0.01395,1e-05,1.95858]
[1776419066662,49.96,75759.01,0.0,-0.01406,1e-05,1.97173]
[1776419070690,49.97,75744.77,0.0,-0.01426,1e-05,1.99585]
[1776419075726,49.98,75731.25,0.0,-0.01444,1e-05,2.0172]
[1776419080761,49.99,75728.85,0.0,-0.01449,1e-05,2.02305]
[1776419085798,50.0,75730.44,0.0,-0.01449,1e-05,2.02258]
[1776419089989,50.01,75732.18,0.0,-0.01447,1e-05,2.02066]
[1776419090838,50.01,75749.1,0.0,-0.01426,1e-05,1.99536]
[1776419092548,50.02,75758.73,0.0,-0.01414,1e-05,1.98083]
[1776419092893,50.02,75763.13,0.0,-0.01408,1e-05,1.97449]
[1776419098891,50.04,75753.41,0.0,-0.01423,1e-05,1.99251]
[1776419103924,50.05,75763.35,0.0,-0.01412,1e-05,1.97947]
[1776419108959,50.06,75764.68,0.0,-0.01413,1e-05,1.97982]
[1776419113993,50.07,75757.96,0.0,-0.01423,1e-05,1.99263]
[1776419119066,50.09,75751.6,0.0,-0.01434,1e-05,2.00481]
[1776419124100,50.1,75740.44,0.0,-0.0145,1e-05,2.02443]
[1776419129135,50.11,75740.45,0.0,-0.01452,1e-05,2.0264]
[1776419134172,50.12,75738.56,0.0,-0.01455,1e-05,2.0293]
[1776419139207,50.13,75746.79,0.0,-0.01445,1e-05,2.01835]
[1776419144242,50.14,75736.39,0.0,-0.01461,1e-05,2.03677]
[1776419149288,50.15,75731.76,0.0,-0.01469,1e-05,2.04596]
[1776419154312,50.16,75726.97,0.0,-0.01477,1e-05,2.05574]
[1776419159349,50.17,75724.49,0.0,-0.01482,1e-05,2.06142]
[1776419163399,50.17,75709.82,0.0,-0.01503,1e-05,2.08597]
[1776419168411,50.18,75703.08,0.0,-0.01513,1e-05,2.09861]
[1776419173472,50.19,75695.5,0.0,-0.01524,1e-05,2.11135]
[1776419178481,50.19,75694.39,0.0,-0.01526,1e-05,2.11391]
[1776419183543,50.19,75693.92,0.0,-0.01528,1e-05,2.11546]
[1776419188551,50.2,75683.8,0.0,-0.01543,1e-05,2.13317]
[1776419193616,50.2,75685.67,0.0,-0.01539,1e-05,2.12851]
[1776419200635,50.21,75687.92,0.0,-0.01537,1e-05,2.12626]
[1776419205669,50.21,75698.11,0.0,-0.01524,1e-05,2.11064]
[1776419210705,50.22,75696.12,0.0,-0.01528,1e-05,2.115]
[1776419215741,50.23,75699.73,0.0,-0.01523,1e-05,2.11025]
[1776419220775,50.23,75692.63,0.0,-0.01534,1e-05,2.12268]
[1776419226818,50.24,75694.29,0.0,-0.01533,1e-05,2.12094]
[1776419232803,50.24,75695.62,0.0,-0.01531,1e-05,2.11943]
[1776419232881,50.24,75711.23,0.0,-0.0151,1e-05,2.09442]
[1776419233428,50.24,75711.23,0.0,-0.0151,1e-05,2.09442]
[1776419233908,50.24,75728.65,0.0,-0.01486,1e-05,2.06659]
[1776419237326,50.24,75729.28,0.0,-0.01486,1e-05,2.06604]
[1776419237899,50.25,75734.21,0.0,-0.01479,1e-05,2.0587]
[1776419239492,50.25,75734.27,0.0,-0.0148,1e-05,2.05887]
[1776419239914,50.25,75743.34,0.0,-0.01468,1e-05,2.04473]
[1776419240835,50.25,75743.34,0.0,-0.01468,1e-05,2.04473]
[1776419240920,50.25,75761.12,0.0,-0.01444,1e-05,2.017]
[1776419245956,50.26,75748.67,0.0,-0.01462,1e-05,2.03824]
[1776419251999,50.27,75752.35,0.0,-0.01457,1e-05,2.03222]
[1776419258041,50.28,75753.27,0.0,-0.01458,1e-05,2.03264]
[1776419263076,50.29,75756.73,0.0,-0.01454,1e-05,2.02874]
[1776419268110,50.29,75753.77,0.0,-0.01458,1e-05,2.03351]
[1776419273145,50.28,75757.3,0.0,-0.01453,1e-05,2.02716]
[1776419278181,50.28,75755.69,0.0,-0.01454,1e-05,2.02893]
[1776419283215,50.28,75753.37,0.0,-0.01457,1e-05,2.03184]
[1776419288251,50.27,75751.34,0.0,-0.01459,1e-05,2.03431]
[1776419292390,50.27,75751.01,0.0,-0.01459,1e-05,2.0344]
[1776419292454,50.27,75751.01,0.0,-0.01459,1e-05,2.0344]
[1776419292474,50.27,75760.06,0.0,-0.01447,1e-05,2.02002]
[1776419294337,50.27,75770.7,0.0,-0.01433,1e-05,2.00313]
[1776419296306,50.27,75781.87,0.0,-0.01418,1e-05,1.98561]
[1776419301087,50.27,75788.76,0.0,-0.01409,1e-05,1.9748]
[1776419301182,50.27,75789.27,0.0,-0.01408,1e-05,1.97393]
[1776419306377,50.26,75797.72,0.0,-0.01397,1e-05,1.96073]
[1776419311203,50.26,75805.88,0.0,-0.01386,1e-05,1.94822]
[1776419311216,50.26,75808.32,0.0,-0.01382,1e-05,1.94248]
[1776419311235,50.26,75808.32,0.0,-0.01382,1e-05,1.94248]
[1776419311411,50.26,75808.32,0.0,-0.01382,1e-05,1.94248]
[1776419312786,50.26,75808.32,0.0,-0.01382,1e-05,1.94248]
[1776419312883,50.26,75827.37,0.0,-0.01358,1e-05,1.91375]
[1776419318296,50.27,75826.74,0.0,-0.01359,1e-05,1.91496]
[1776419318707,50.27,75826.74,0.0,-0.01359,1e-05,1.91496]
[1776419318809,50.27,75833.59,0.0,-0.0135,1e-05,1.90475]
[1776419319919,50.27,75833.59,0.0,-0.0135,1e-05,1.90475]
[1776419319970,50.27,75826.47,0.0,-0.0136,1e-05,1.91605]
[1776419322491,50.28,75809.01,0.0,-0.01383,1e-05,1.94352]
[1776419326517,50.29,75780.81,0.0,-0.01421,1e-05,1.98914]
[1776419331555,50.3,75759.06,0.0,-0.01451,1e-05,2.02465]
[1776419336786,50.31,75750.72,0.0,-0.01464,1e-05,2.03953]
[1776419341813,50.32,75746.47,0.0,-0.01471,1e-05,2.04827]
[1776419346848,50.33,75745.45,0.0,-0.01474,1e-05,2.0515]
[1776419351882,50.33,75751.36,0.0,-0.01467,1e-05,2.04375]
[1776419360950,50.35,75756.54,0.0,-0.01463,1e-05,2.03852]
[1776419365981,50.36,75757.87,0.0,-0.01462,1e-05,2.03802]
[1776419371016,50.37,75756.58,0.0,-0.01464,1e-05,2.0395]
[1776419376051,50.37,75756.51,0.0,-0.01465,1e-05,2.04112]
[1776419378624,50.38,75756.61,0.0,-0.01466,1e-05,2.04156]
[1776419378715,50.38,75756.61,0.0,-0.01466,1e-05,2.04156]
[1776419379072,50.38,75756.59,0.0,-0.01466,1e-05,2.04189]
[1776419380079,50.38,75745.94,0.0,-0.0148,1e-05,2.05906]
[1776419380432,50.38,75745.94,0.0,-0.0148,1e-05,2.05906]
[1776419381086,50.38,75742.15,0.0,-0.01485,1e-05,2.06488]
[1776419386120,50.37,75731.22,0.0,-0.01499,1e-05,2.08122]
[1776419391155,50.38,75725.69,0.0,-0.01507,1e-05,2.09078]
[1776419396193,50.38,75732.31,0.0,-0.01499,1e-05,2.08124]
[1776419398675,50.38,75734.57,0.0,-0.01497,1e-05,2.07809]
[1776419398975,50.38,75734.57,0.0,-0.01497,1e-05,2.07809]
[1776419399091,50.38,75734.57,0.0,-0.01497,1e-05,2.07809]
[1776419399212,50.38,75745.34,0.0,-0.01482,1e-05,2.06092]
[1776419400221,50.38,75761.2,0.0,-0.01461,1e-05,2.03582]
[1776419403727,50.38,75760.45,0.0,-0.01461,1e-05,2.0365]
[1776419404248,50.38,75760.76,0.0,-0.01461,1e-05,2.03584]
[1776419409284,50.38,75773.53,0.0,-0.01443,1e-05,2.01499]
[1776419412305,50.37,75787.1,0.0,-0.01425,1e-05,1.9935]
[1776419417341,50.37,75787.88,0.0,-0.01424,1e-05,1.99187]
[1776419419353,50.37,75768.63,0.0,-0.01449,1e-05,2.02149]
[1776419423741,50.37,75767.94,0.0,-0.01449,1e-05,2.02213]
[1776419423956,50.37,75767.94,0.0,-0.01449,1e-05,2.02213]
[1776419424029,50.37,75767.94,0.0,-0.01449,1e-05,2.02213]
[1776419424389,50.37,75781.61,0.0,-0.01431,1e-05,2.00055]
[1776419426117,50.37,75795.47,0.0,-0.01413,1e-05,1.9791]
[1776419426141,50.37,75800.34,0.0,-0.01406,1e-05,1.97155]
[1776419431438,50.37,75802.55,0.0,-0.01402,1e-05,1.96592]
[1776419436472,50.36,75802.09,0.0,-0.01402,1e-05,1.96648]
[1776419441508,50.36,75803.02,0.0,-0.01401,1e-05,1.96492]
[1776419446545,50.36,75801.54,0.0,-0.01403,1e-05,1.96704]
[1776419451582,50.36,75793.06,0.0,-0.01414,1e-05,1.97986]
[1776419456615,50.36,75792.63,0.0,-0.01414,1e-05,1.98027]
[1776419461651,50.36,75793.9,0.0,-0.01412,1e-05,1.97812]
[1776419463665,50.36,75777.51,0.0,-0.01434,1e-05,2.00339]
[1776419468699,50.36,75775.46,0.0,-0.01436,1e-05,2.00613]
[1776419473734,50.35,75787.45,0.0,-0.0142,1e-05,1.98716]
[1776419478770,50.35,75785.56,0.0,-0.01422,1e-05,1.9897]
[1776419483805,50.35,75788.12,0.0,-0.01418,1e-05,1.98537]
[1776419487649,50.35,75799.38,0.0,-0.01404,1e-05,1.96782]
[1776419487835,50.35,75804.19,0.0,-0.01397,1e-05,1.9604]
[1776419490855,50.35,75823.53,0.0,-0.01373,1e-05,1.93092]
[1776419492194,50.35,75823.53,0.0,-0.01373,1e-05,1.93092]
[1776419492262,50.35,75833.59,0.0,-0.01359,1e-05,1.91379]
[1776419497903,50.35,75816.93,0.0,-0.0138,1e-05,1.9392]
[1776419502939,50.35,75819.0,0.0,-0.01377,1e-05,1.9361]
[1776419507974,50.35,75814.68,0.0,-0.01383,1e-05,1.94268]
[1776419513008,50.35,75815.82,0.0,-0.01381,1e-05,1.94097]
[1776419518044,50.35,75818.81,0.0,-0.01378,1e-05,1.93648]
[1776419523092,50.35,75821.56,0.0,-0.01374,1e-05,1.93244]
[1776419528126,50.35,75808.35,0.0,-0.01391,1e-05,1.95247]
[1776419533160,50.35,75810.4,0.0,-0.01388,1e-05,1.94929]
[1776419538196,50.35,75805.45,0.0,-0.01395,1e-05,1.95679]
[1776419544237,50.35,75795.87,0.0,-0.01407,1e-05,1.97118]
[1776419549273,50.35,75800.38,0.0,-0.01401,1e-05,1.96405]
[1776419554307,50.35,75786.77,0.0,-0.01417,1e-05,1.98267]
[1776419557329,50.35,75772.55,0.0,-0.01435,1e-05,2.0045]
[1776419562363,50.34,75762.97,0.0,-0.01447,1e-05,2.01884]
[1776419567399,50.34,75763.56,0.0,-0.01446,1e-05,2.01724]
[1776419572436,50.34,75769.68,0.0,-0.01437,1e-05,2.00704]
[1776419577471,50.33,75770.53,0.0,-0.01436,1e-05,2.00508]
[1776419582505,50.33,75765.02,0.0,-0.01443,1e-05,2.013]
[1776419587541,50.32,75764.6,0.0,-0.01442,1e-05,2.01291]
[1776419593453,50.32,75764.58,0.0,-0.01442,1e-05,2.01206]
[1776419596797,50.32,75764.58,0.0,-0.01441,1e-05,2.01177]
[1776419597611,50.31,75787.11,0.0,-0.01411,1e-05,1.97575]
[1776419598233,50.31,75787.11,0.0,-0.01411,1e-05,1.97575]
[1776419598618,50.31,75799.47,0.0,-0.01395,1e-05,1.95678]
[1776419602070,50.31,75802.93,0.0,-0.0139,1e-05,1.95008]
[1776419602172,50.3,75815.14,0.0,-0.01373,1e-05,1.93084]
[1776419605019,50.29,75829.38,0.0,-0.01354,1e-05,1.90822]
[1776419605111,50.29,75828.38,0.0,-0.01355,1e-05,1.90883]
[1776419610712,50.28,75830.19,0.0,-0.01351,1e-05,1.9039]
[1776419615748,50.28,75827.52,0.0,-0.01353,1e-05,1.90574]
[1776419620782,50.28,75824.0,0.0,-0.01357,1e-05,1.91134]
[1776419625818,50.28,75824.27,0.0,-0.01357,1e-05,1.91127]
[1776419630852,50.28,75824.41,0.0,-0.01357,1e-05,1.91142]
[1776419636706,50.28,75825.95,0.0,-0.01356,1e-05,1.90934]
[1776419637211,50.28,75825.95,0.0,-0.01356,1e-05,1.90934]
[1776419637213,50.29,75846.97,0.0,-0.0133,1e-05,1.87825]
[1776419639748,50.29,75858.06,0.0,-0.01316,1e-05,1.86211]
[1776419639916,50.29,75857.78,0.0,-0.01317,1e-05,1.86268]
[1776419642100,50.29,75855.87,0.0,-0.01319,1e-05,1.86566]
[1776419642201,50.29,75854.38,0.0,-0.01321,1e-05,1.86816]
[1776419642977,50.29,75854.38,0.0,-0.01321,1e-05,1.86816]
[1776419643078,50.29,75854.77,0.0,-0.01321,1e-05,1.86774]
[1776419644060,50.29,75854.77,0.0,-0.01321,1e-05,1.86774]
[1776419644150,50.29,75853.39,0.0,-0.01323,1e-05,1.86993]
[1776419650000,50.3,75867.53,0.0,-0.01306,1e-05,1.84992]
[1776419655039,50.3,75871.45,0.0,-0.01302,1e-05,1.84514]
[1776419659887,50.31,75875.2,0.0,-0.01298,1e-05,1.84047]
[1776419660043,50.31,75875.2,0.0,-0.01298,1e-05,1.84047]
[1776419660144,50.31,75884.68,0.0,-0.01287,1e-05,1.82692]
[1776419661613,50.31,75884.68,0.0,-0.01287,1e-05,1.82692]
[1776419662097,50.31,75884.83,0.0,-0.01287,1e-05,1.82735]
[1776419667123,50.32,75895.29,0.0,-0.01276,1e-05,1.81344]
[1776419672158,50.32,75905.54,0.0,-0.01263,1e-05,1.79786]
[1776419677193,50.33,75910.49,0.0,-0.01259,1e-05,1.79242]
[1776419682228,50.34,75911.32,0.0,-0.01259,1e-05,1.79261]
[1776419684243,50.34,75894.59,0.0,-0.01279,1e-05,1.81709]
[1776419689277,50.35,75885.57,0.0,-0.01291,1e-05,1.83121]
[1776419694313,50.35,75887.27,0.0,-0.0129,1e-05,1.82977]
[1776419699348,50.36,75873.32,0.0,-0.01307,1e-05,1.85105]
[1776419704383,50.37,75871.26,0.0,-0.0131,1e-05,1.85491]
[1776419709433,50.37,75866.69,0.0,-0.01317,1e-05,1.86224]
[1776419714459,50.37,75860.68,0.0,-0.01325,1e-05,1.87192]
[1776419719495,50.38,75865.51,0.0,-0.01319,1e-05,1.86556]
[1776419724533,50.38,75864.72,0.0,-0.01321,1e-05,1.86758]
[1776419729564,50.39,75870.8,0.0,-0.01314,1e-05,1.85951]
[1776419734600,50.39,75870.76,0.0,-0.01314,1e-05,1.85848]
[1776419739634,50.4,75866.69,0.0,-0.01319,1e-05,1.8653]
[1776419744670,50.4,75859.03,0.0,-0.01329,1e-05,1.87737]
[1776419749707,50.4,75851.92,0.0,-0.01339,1e-05,1.88855]
[1776419752039,50.41,75848.9,0.0,-0.01343,1e-05,1.89328]
[1776419752728,50.41,75834.06,0.0,-0.01361,1e-05,1.91563]
[1776419753582,50.41,75834.06,0.0,-0.01361,1e-05,1.91563]
[1776419753734,50.41,75826.18,0.0,-0.01371,1e-05,1.92754]
[1776419758855,50.41,75819.02,0.0,-0.0138,1e-05,1.93848]
[1776419764811,50.41,75824.41,0.0,-0.01374,1e-05,1.93064]
[1776419769846,50.41,75832.28,0.0,-0.01364,1e-05,1.9191]
[1776419774883,50.41,75837.78,0.0,-0.01358,1e-05,1.91123]
[1776419779916,50.42,75840.2,0.0,-0.01355,1e-05,1.90799]
[1776419784952,50.42,75841.95,0.0,-0.01353,1e-05,1.90576]
[1776419789985,50.42,75842.96,0.0,-0.01352,1e-05,1.90461]
[1776419794985,50.42,75844.73,0.0,-0.01349,1e-05,1.90031]
[1776419800056,50.42,75845.06,0.0,-0.01349,1e-05,1.90015]
[1776419805095,50.43,75843.48,0.0,-0.01351,1e-05,1.90282]
[1776419810125,50.43,75839.87,0.0,-0.01356,1e-05,1.90846]
[1776419815165,50.43,75826.37,0.0,-0.01373,1e-05,1.92886]
[1776419820196,50.43,75820.09,0.0,-0.01381,1e-05,1.9384]
[1776419823217,50.43,75806.62,0.0,-0.01398,1e-05,1.95889]
[1776419826238,50.43,75792.74,0.0,-0.01416,1e-05,1.98011]
[1776419831274,50.43,75782.47,0.0,-0.01429,1e-05,1.99562]
[1776419836308,50.42,75792.82,0.0,-0.01415,1e-05,1.97922]
[1776419841349,50.42,75785.58,0.0,-0.01424,1e-05,1.99003]
[1776419846383,50.42,75783.67,0.0,-0.01426,1e-05,1.99265]
[1776419851418,50.42,75775.51,0.0,-0.01435,1e-05,2.00291]
[1776419856453,50.42,75781.04,0.0,-0.01428,1e-05,1.99395]
[1776419861489,50.41,75777.65,0.0,-0.01432,1e-05,1.9989]
[1776419865516,50.41,75762.78,0.0,-0.01451,1e-05,2.02177]
[1776419870552,50.41,75754.31,0.0,-0.01462,1e-05,2.03448]
[1776419875586,50.41,75756.88,0.0,-0.01458,1e-05,2.02983]
[1776419880621,50.4,75764.36,0.0,-0.01448,1e-05,2.01753]
[1776419889684,50.4,75766.5,0.0,-0.01444,1e-05,2.01325]
[1776419895728,50.39,75772.33,0.0,-0.01436,1e-05,2.00355]
[1776419899756,50.39,75787.56,0.0,-0.01416,1e-05,1.97957]
[1776419904790,50.39,75785.17,0.0,-0.01419,1e-05,1.98294]
[1776419909829,50.39,75783.76,0.0,-0.0142,1e-05,1.98479]
[1776419914863,50.39,75785.85,0.0,-0.01416,1e-05,1.97922]
[1776419922920,50.38,75782.75,0.0,-0.01419,1e-05,1.98358]
[1776419927955,50.38,75782.16,0.0,-0.0142,1e-05,1.98422]
[1776419932990,50.38,75772.55,0.0,-0.01432,1e-05,1.99878]
[1776419938028,50.38,75785.48,0.0,-0.01415,1e-05,1.97836]
[1776419943063,50.38,75786.39,0.0,-0.01414,1e-05,1.9767]
[1776419948101,50.38,75785.11,0.0,-0.01415,1e-05,1.97843]
[1776419953136,50.38,75783.22,0.0,-0.01417,1e-05,1.98112]
[1776419958171,50.37,75781.19,0.0,-0.0142,1e-05,1.984]
[1776419964214,50.37,75784.26,0.0,-0.01416,1e-05,1.97897]
[1776419969248,50.37,75787.01,0.0,-0.01412,1e-05,1.97451]
[1776419975290,50.37,75790.51,0.0,-0.01406,1e-05,1.96688]
[1776419978643,50.37,75789.72,0.0,-0.01407,1e-05,1.96804]
[1776419978694,50.37,75789.72,0.0,-0.01407,1e-05,1.96804]
[1776419978757,50.37,75786.35,0.0,-0.01411,1e-05,1.97315]
[1776419982105,50.37,75788.38,0.0,-0.01408,1e-05,1.96996]
[1776419982339,50.37,75788.04,0.0,-0.01409,1e-05,1.97045]
[1776419987373,50.37,75785.33,0.0,-0.01412,1e-05,1.97446]
[1776419992409,50.37,75785.71,0.0,-0.01411,1e-05,1.97369]
[1776419997444,50.37,75784.11,0.0,-0.01413,1e-05,1.97594]
[1776420002478,50.36,75781.3,0.0,-0.01417,1e-05,1.98007]
[1776420003485,50.36,75767.59,0.0,-0.01435,1e-05,2.00128]
[1776420008521,50.36,75760.64,0.0,-0.01444,1e-05,2.01178]
[1776420013686,50.36,75757.56,0.0,-0.01447,1e-05,2.01611]
[1776420013784,50.36,75728.85,0.0,-0.01486,1e-05,2.06148]
[1776420019599,50.35,75727.5,0.0,-0.01487,1e-05,2.06251]
[1776420024633,50.35,75717.33,0.0,-0.015,1e-05,2.07779]
[1776420029667,50.34,75719.05,0.0,-0.01497,1e-05,2.07404]
[1776420034704,50.34,75710.81,0.0,-0.01506,1e-05,2.08409]
[1776420039738,50.33,75716.81,0.0,-0.01496,1e-05,2.07332]
[1776420044774,50.33,75707.02,0.0,-0.01509,1e-05,2.08803]
[1776420049814,50.32,75705.47,0.0,-0.0151,1e-05,2.08939]
[1776420054844,50.32,75715.8,0.0,-0.01495,1e-05,2.07169]
[1776420059878,50.31,75718.51,0.0,-0.01491,1e-05,2.06642]
[1776420064913,50.31,75714.81,0.0,-0.01495,1e-05,2.07142]
[1776420069948,50.3,75714.38,0.0,-0.01495,1e-05,2.07117]
[1776420072970,50.3,75697.91,0.0,-0.01517,1e-05,2.0971]
[1776420075993,50.29,75716.61,0.0,-0.01491,1e-05,2.06635]
[1776420081037,50.29,75719.3,0.0,-0.01486,1e-05,2.06136]
[1776420083176,50.29,75733.49,0.0,-0.01467,1e-05,2.03832]
[1776420085103,50.29,75770.69,0.0,-0.01417,1e-05,1.98]
[1776420090165,50.28,75779.09,0.0,-0.01406,1e-05,1.96651]
[1776420091160,50.28,75800.33,0.0,-0.01377,1e-05,1.93202]
[1776420092169,50.28,75818.01,0.0,-0.01355,1e-05,1.90541]
[1776420096309,50.29,75822.77,0.0,-0.01349,1e-05,1.8986]
[1776420096337,50.29,75850.99,0.0,-0.01314,1e-05,1.85688]
[1776420098209,50.29,75865.47,0.0,-0.01297,1e-05,1.836]
[1776420103244,50.3,75875.63,0.0,-0.01286,1e-05,1.82243]
[1776420108278,50.3,75882.86,0.0,-0.01278,1e-05,1.81321]
[1776420112847,50.31,75882.47,0.0,-0.01279,1e-05,1.81481]
[1776420113326,50.31,75861.62,0.0,-0.01305,1e-05,1.84532]
[1776420114329,50.31,75838.26,0.0,-0.01334,1e-05,1.8799]
[1776420119363,50.31,75828.16,0.0,-0.01347,1e-05,1.89556]
[1776420124324,50.32,75846.95,0.0,-0.01324,1e-05,1.86834]
[1776420129441,50.32,75859.56,0.0,-0.01309,1e-05,1.8509]
[1776420134472,50.33,75869.57,0.0,-0.01298,1e-05,1.83736]
[1776420139508,50.34,75868.23,0.0,-0.01301,1e-05,1.8404]
[1776420144542,50.34,75850.03,0.0,-0.01324,1e-05,1.86806]
[1776420149577,50.35,75845.91,0.0,-0.01329,1e-05,1.87493]
[1776420154620,50.35,75841.86,0.0,-0.01334,1e-05,1.87973]
[1776420160662,50.35,75831.67,0.0,-0.01347,1e-05,1.89567]
[1776420165699,50.36,75827.49,0.0,-0.01353,1e-05,1.90258]
[1776420169877,50.36,75774.21,0.0,-0.01421,1e-05,1.984]
[1776420174971,50.36,75770.1,0.0,-0.01427,1e-05,1.99029]
[1776420184839,50.36,75778.99,0.0,-0.01415,1e-05,1.97627]
[1776420189873,50.36,75781.81,0.0,-0.01411,1e-05,1.97195]
[1776420194910,50.36,75784.05,0.0,-0.01408,1e-05,1.96859]
[1776420199946,50.36,75777.15,0.0,-0.01417,1e-05,1.97924]
[1776420204980,50.36,75770.83,0.0,-0.01425,1e-05,1.98895]
[1776420210015,50.36,75761.14,0.0,-0.01438,1e-05,2.00394]
[1776420215052,50.36,75769.03,0.0,-0.01426,1e-05,1.98943]
[1776420220086,50.36,75773.78,0.0,-0.0142,1e-05,1.98202]
[1776420225148,50.36,75774.26,0.0,-0.01419,1e-05,1.98124]
[1776420230157,50.36,75774.66,0.0,-0.01419,1e-05,1.98063]
[1776420235194,50.36,75769.29,0.0,-0.01426,1e-05,1.98887]
[1776420240228,50.36,75773.42,0.0,-0.0142,1e-05,1.9824]
[1776420244462,50.36,75789.83,0.0,-0.01399,1e-05,1.95715]
[1776420250297,50.36,75792.87,0.0,-0.01395,1e-05,1.9527]
[1776420255333,50.36,75796.29,0.0,-0.01391,1e-05,1.94767]
[1776420260367,50.36,75794.62,0.0,-0.01393,1e-05,1.95043]
[1776420265403,50.36,75793.69,0.0,-0.01395,1e-05,1.95201]
[1776420270440,50.36,75793.06,0.0,-0.01395,1e-05,1.95312]
[1776420275475,50.36,75792.59,0.0,-0.01395,1e-05,1.95196]
[1776420280509,50.36,75785.63,0.0,-0.01404,1e-05,1.96278]
[1776420286552,50.36,75785.52,0.0,-0.01404,1e-05,1.96303]
[1776420291587,50.36,75786.13,0.0,-0.01403,1e-05,1.96217]
[1776420296622,50.36,75786.56,0.0,-0.01403,1e-05,1.96161]
[1776420301656,50.36,75786.76,0.0,-0.01403,1e-05,1.96138]
[1776420306692,50.36,75779.88,0.0,-0.01412,1e-05,1.97198]
[1776420311728,50.36,75783.86,0.0,-0.01407,1e-05,1.96587]
[1776420316764,50.37,75781.71,0.0,-0.01409,1e-05,1.96923]
[1776420321799,50.37,75788.4,0.0,-0.01401,1e-05,1.95902]
[1776420322889,50.37,75803.21,0.0,-0.01382,1e-05,1.93648]
[1776420328851,50.37,75807.77,0.0,-0.01376,1e-05,1.93001]
[1776420333887,50.37,75810.84,0.0,-0.01371,1e-05,1.92372]
[1776420336926,50.37,75812.93,0.0,-0.01369,1e-05,1.92074]
[1776420337013,50.37,75811.93,0.0,-0.0137,1e-05,1.92233]
[1776420342951,50.37,75815.77,0.0,-0.01366,1e-05,1.91705]
[1776420347987,50.38,75815.77,0.0,-0.01366,1e-05,1.91749]
[1776420353232,50.38,75821.46,0.0,-0.01359,1e-05,1.90929]
[1776420353250,50.38,75835.86,0.0,-0.01341,1e-05,1.8879]
[1776420356042,50.38,75821.84,0.0,-0.01359,1e-05,1.90916]
[1776420361077,50.38,75819.41,0.0,-0.01362,1e-05,1.91323]
[1776420366112,50.39,75822.02,0.0,-0.0136,1e-05,1.9097]
[1776420369313,50.39,75821.43,0.0,-0.0136,1e-05,1.91074]
[1776420369343,50.39,75825.17,0.0,-0.01356,1e-05,1.90521]
[1776420375176,50.39,75838.92,0.0,-0.01339,1e-05,1.88527]
[1776420381218,50.39,75842.29,0.0,-0.01335,1e-05,1.88098]
[1776420386251,50.4,75845.81,0.0,-0.01332,1e-05,1.87642]
[1776420391287,50.4,75846.74,0.0,-0.0133,1e-05,1.8737]
[1776420396322,50.4,75841.4,0.0,-0.01337,1e-05,1.88224]
[1776420401357,50.41,75846.28,0.0,-0.01331,1e-05,1.87563]
[1776420406391,50.41,75847.45,0.0,-0.0133,1e-05,1.87455]
[1776420411426,50.42,75850.1,0.0,-0.01328,1e-05,1.8713]
[1776420415214,50.42,75849.19,0.0,-0.01329,1e-05,1.87304]
[1776420415454,50.42,75843.8,0.0,-0.01336,1e-05,1.88115]
[1776420420490,50.42,75844.26,0.0,-0.01336,1e-05,1.88103]
[1776420425525,50.42,75844.99,0.0,-0.01335,1e-05,1.88052]
[1776420430561,50.43,75846.54,0.0,-0.01334,1e-05,1.87882]
[1776420435595,50.43,75835.16,0.0,-0.01348,1e-05,1.89631]
[1776420438616,50.43,75821.7,0.0,-0.01366,1e-05,1.91669]
[1776420443651,50.43,75826.88,0.0,-0.01359,1e-05,1.90914]
[1776420448685,50.44,75818.59,0.0,-0.0137,1e-05,1.92185]
[1776420453724,50.44,75818.18,0.0,-0.01369,1e-05,1.92067]
[1776420458920,50.44,75812.78,0.0,-0.01376,1e-05,1.929]
[1776420458969,50.44,75813.23,0.0,-0.01376,1e-05,1.92838]
[1776420464799,50.44,75800.49,0.0,-0.01392,1e-05,1.9478]
[1776420469834,50.44,75800.45,0.0,-0.01392,1e-05,1.94789]
[1776420474868,50.44,75798.65,0.0,-0.01394,1e-05,1.95067]
[1776420479904,50.44,75804.73,0.0,-0.01387,1e-05,1.94154]
[1776420481917,50.44,75785.94,0.0,-0.01411,1e-05,1.97024]
[1776420486952,50.44,75788.0,0.0,-0.01408,1e-05,1.96703]
[1776420491988,50.44,75785.58,0.0,-0.01411,1e-05,1.9707]
[1776420495013,50.44,75803.97,0.0,-0.01388,1e-05,1.94266]
[1776420500048,50.44,75801.52,0.0,-0.01391,1e-05,1.94659]
[1776420505079,50.44,75801.46,0.0,-0.01391,1e-05,1.94685]
[1776420510118,50.44,75815.86,0.0,-0.01373,1e-05,1.92526]
[1776420515150,50.44,75817.39,0.0,-0.0137,1e-05,1.92127]
[1776420520186,50.45,75832.59,0.0,-0.01351,1e-05,1.89891]
[1776420523206,50.45,75849.44,0.0,-0.01331,1e-05,1.87427]
[1776420529247,50.45,75850.45,0.0,-0.0133,1e-05,1.87364]
[1776420534283,50.46,75849.34,0.0,-0.01332,1e-05,1.876]
[1776420538311,50.46,75826.41,0.0,-0.01361,1e-05,1.91068]
[1776420543663,50.46,75827.2,0.0,-0.0136,1e-05,1.90984]
[1776420544540,50.46,75810.05,0.0,-0.01382,1e-05,1.93584]
[1776420550135,50.46,75808.99,0.0,-0.01384,1e-05,1.93763]
[1776420556440,50.47,75804.6,0.0,-0.01389,1e-05,1.94446]
[1776420561476,50.47,75806.35,0.0,-0.01387,1e-05,1.94184]
[1776420566519,50.46,75797.0,0.0,-0.01399,1e-05,1.95603]
[1776420570538,50.46,75779.48,0.0,-0.01422,1e-05,1.98286]
[1776420574567,50.46,75764.2,0.0,-0.0144,1e-05,2.00432]
[1776420580609,50.46,75760.4,0.0,-0.01445,1e-05,2.00968]
[1776420585645,50.46,75765.76,0.0,-0.01437,1e-05,2.00083]
[1776420590679,50.46,75765.63,0.0,-0.01437,1e-05,2.00052]
[1776420595714,50.45,75764.67,0.0,-0.01438,1e-05,2.00149]
[1776420597727,50.45,75750.92,0.0,-0.01456,1e-05,2.02274]
[1776420602765,50.45,75745.27,0.0,-0.01463,1e-05,2.03085]
[1776420608805,50.44,75737.76,0.0,-0.01472,1e-05,2.04169]
[1776420611825,50.44,75721.3,0.0,-0.01494,1e-05,2.06732]
[1776420616860,50.43,75725.89,0.0,-0.01487,1e-05,2.05896]
[1776420621896,50.43,75714.82,0.0,-0.01501,1e-05,2.07562]
[1776420626930,50.42,75709.37,0.0,-0.01508,1e-05,2.08314]
[1776420631972,50.41,75699.66,0.0,-0.01518,1e-05,2.0952]
[1776420634987,50.41,75685.28,0.0,-0.01538,1e-05,2.11797]
[1776420640026,50.4,75696.44,0.0,-0.01521,1e-05,2.09841]
[1776420645060,50.4,75704.61,0.0,-0.01509,1e-05,2.08366]
[1776420650095,50.39,75705.44,0.0,-0.01506,1e-05,2.08112]
[1776420655132,50.38,75693.28,0.0,-0.01522,1e-05,2.09944]
[1776420660173,50.37,75689.58,0.0,-0.01526,1e-05,2.10403]
[1776420665201,50.37,75687.76,0.0,-0.01528,1e-05,2.10557]
[1776420670235,50.36,75695.21,0.0,-0.01516,1e-05,2.09214]
[1776420674265,50.35,75680.33,0.0,-0.01536,1e-05,2.11517]
[1776420679299,50.35,75675.34,0.0,-0.01541,1e-05,2.12169]
[1776420684335,50.34,75678.79,0.0,-0.01535,1e-05,2.11451]
[1776420689369,50.33,75678.12,0.0,-0.01535,1e-05,2.11414]
[1776420695411,50.32,75675.41,0.0,-0.01536,1e-05,2.11466]
[1776420700446,50.31,75678.52,0.0,-0.0153,1e-05,2.10818]
[1776420702917,50.31,75656.49,0.0,-0.01561,1e-05,2.14371]
[1776420708514,50.28,75660.21,0.0,-0.01551,1e-05,2.13234]
[1776420713547,50.28,75660.25,0.0,-0.0155,1e-05,2.13068]
[1776420718582,50.27,75653.89,0.0,-0.01557,1e-05,2.13947]
[1776420722610,50.21,75638.78,0.0,-0.0157,1e-05,2.15359]
[1776420727645,50.17,75634.77,0.0,-0.01568,1e-05,2.15163]
[1776420732681,50.08,75640.59,0.0,-0.01546,1e-05,2.12538]
[1776420737716,50.01,75640.26,0.0,-0.01534,1e-05,2.11122]
[1776420742751,49.96,75628.59,0.0,-0.01542,1e-05,2.12106]
[1776420747786,49.95,75628.6,0.0,-0.01541,1e-05,2.11958]
[1776420752824,49.93,75635.51,0.0,-0.01527,1e-05,2.10215]
[1776420757858,49.92,75646.39,0.0,-0.0151,1e-05,2.08322]
[1776420762894,49.92,75635.56,0.0,-0.01525,1e-05,2.09981]
[1776420767928,49.91,75643.58,0.0,-0.01512,1e-05,2.08552]
[1776420772992,49.91,75649.35,0.0,-0.01503,1e-05,2.07503]
[1776420778025,49.9,75640.07,0.0,-0.01515,1e-05,2.08896]
[1776420783062,49.89,75645.49,0.0,-0.01507,1e-05,2.07896]
[1776420788097,49.89,75644.56,0.0,-0.01507,1e-05,2.07931]
[1776420793131,49.88,75650.85,0.0,-0.01497,1e-05,2.06797]
[1776420798167,49.88,75645.88,0.0,-0.01503,1e-05,2.07466]
[1776420803202,49.87,75648.12,0.0,-0.01499,1e-05,2.06992]
[1776420808236,49.86,75650.51,0.0,-0.01495,1e-05,2.06499]
[1776420813271,49.86,75647.59,0.0,-0.01497,1e-05,2.0666]
[1776420818306,49.85,75656.86,0.0,-0.01483,1e-05,2.05071]
[1776420824352,49.85,75662.46,0.0,-0.01475,1e-05,2.04085]
[1776420829394,49.85,75676.21,0.0,-0.01455,1e-05,2.01843]
[1776420834428,49.84,75675.31,0.0,-0.01456,1e-05,2.01923]
[1776420839464,49.84,75673.86,0.0,-0.01458,1e-05,2.021]
[1776420844498,49.84,75675.61,0.0,-0.01455,1e-05,2.01768]
[1776420849534,49.84,75679.82,0.0,-0.01449,1e-05,2.01051]
[1776420854568,49.83,75676.05,0.0,-0.01453,1e-05,2.01599]
[1776420859604,49.83,75658.29,0.0,-0.01477,1e-05,2.04366]
[1776420864639,49.83,75654.12,0.0,-0.01482,1e-05,2.0496]
[1776420869674,49.82,75652.94,0.0,-0.01483,1e-05,2.05076]
[1776420874708,49.82,75648.08,0.0,-0.01488,1e-05,2.05574]
[1776420879744,49.81,75645.08,0.0,-0.01491,1e-05,2.05975]
[1776420884779,49.81,75643.5,0.0,-0.01493,1e-05,2.06143]
[1776420889813,49.8,75646.37,0.0,-0.01488,1e-05,2.05591]
[1776420894850,49.8,75648.4,0.0,-0.01484,1e-05,2.05177]
[1776420899884,49.79,75648.42,0.0,-0.01484,1e-05,2.05085]
[1776420904920,49.79,75645.03,0.0,-0.01487,1e-05,2.05541]
[1776420909954,49.79,75644.02,0.0,-0.01488,1e-05,2.05606]
[1776420914989,49.78,75642.09,0.0,-0.0149,1e-05,2.05824]
[1776420920030,49.78,75641.42,0.0,-0.0149,1e-05,2.0584]
[1776420925062,49.77,75634.02,0.0,-0.015,1e-05,2.06943]
[1776420930096,49.77,75633.33,0.0,-0.015,1e-05,2.06956]
[1776420937040,49.76,75633.3,0.0,-0.01497,1e-05,2.06615]
[1776420942181,49.75,75641.83,0.0,-0.01485,1e-05,2.05146]
[1776420947216,49.75,75643.39,0.0,-0.01482,1e-05,2.0482]
[1776420952253,49.75,75648.95,0.0,-0.01474,1e-05,2.03856]
[1776420958051,49.74,75656.75,0.0,-0.01462,1e-05,2.02546]
[1776420963329,49.74,75654.25,0.0,-0.01465,1e-05,2.02882]
[1776420970380,49.74,75654.66,0.0,-0.01464,1e-05,2.02743]
[1776420975413,49.73,75646.86,0.0,-0.01474,1e-05,2.03935]
[1776420980448,49.73,75648.18,0.0,-0.01472,1e-05,2.03657]
[1776420985483,49.72,75641.11,0.0,-0.01481,1e-05,2.0471]
[1776420990518,49.72,75640.93,0.0,-0.01481,1e-05,2.04662]
[1776420995554,49.72,75642.49,0.0,-0.01476,1e-05,2.04127]
[1776421000588,49.71,75643.16,0.0,-0.01475,1e-05,2.03952]
[1776421005624,49.71,75643.07,0.0,-0.01474,1e-05,2.03896]
[1776421010660,49.71,75647.92,0.0,-0.01467,1e-05,2.03053]
[1776421015702,49.7,75649.21,0.0,-0.01465,1e-05,2.02787]
[1776421020733,49.7,75651.36,0.0,-0.01461,1e-05,2.02383]
[1776421025769,49.7,75654.04,0.0,-0.01457,1e-05,2.01897]
[1776421030803,49.69,75653.34,0.0,-0.01458,1e-05,2.01946]
[1776421038858,49.69,75652.46,0.0,-0.01458,1e-05,2.01985]
[1776421043894,49.69,75650.69,0.0,-0.0146,1e-05,2.02205]
[1776421048928,49.68,75652.29,0.0,-0.01457,1e-05,2.01887]
[1776421053964,49.68,75653.46,0.0,-0.01454,1e-05,2.01429]
[1776421059000,49.68,75654.86,0.0,-0.01451,1e-05,2.01145]
[1776421065043,49.67,75651.93,0.0,-0.01455,1e-05,2.01539]
[1776421070081,49.67,75651.16,0.0,-0.01455,1e-05,2.016]
[1776421075113,49.67,75649.82,0.0,-0.01456,1e-05,2.01753]
[1776421081156,49.66,75649.02,0.0,-0.01457,1e-05,2.01809]
[1776421087198,49.66,75647.44,0.0,-0.01459,1e-05,2.01989]
[1776421091226,49.66,75629.68,0.0,-0.01482,1e-05,2.04794]
[1776421097268,49.65,75619.36,0.0,-0.01496,1e-05,2.06354]
[1776421102303,49.64,75619.49,0.0,-0.01495,1e-05,2.06238]
[1776421107359,49.64,75651.64,0.0,-0.0145,1e-05,2.01007]
[1776421108354,49.64,75679.56,0.0,-0.01412,1e-05,1.96546]
[1776421109356,49.64,75693.95,0.0,-0.01393,1e-05,1.94311]
[1776421114391,49.64,75687.84,0.0,-0.014,1e-05,1.95071]
[1776421119427,49.64,75687.81,0.0,-0.014,1e-05,1.9509]
[1776421123263,49.64,75706.26,0.0,-0.01376,1e-05,1.92267]
[1776421127481,49.64,75692.3,0.0,-0.01395,1e-05,1.94446]
[1776421132535,49.64,75683.83,0.0,-0.01406,1e-05,1.95784]
[1776421137571,49.64,75688.48,0.0,-0.014,1e-05,1.95076]
[1776421142607,49.65,75687.09,0.0,-0.01402,1e-05,1.95308]
[1776421147641,49.65,75680.77,0.0,-0.01411,1e-05,1.96302]
[1776421152676,49.65,75679.36,0.0,-0.01412,1e-05,1.9652]
[1776421157711,49.65,75696.27,0.0,-0.0139,1e-05,1.93897]
[1776421162747,49.65,75703.23,0.0,-0.01381,1e-05,1.92848]
[1776421167789,49.65,75710.28,0.0,-0.01372,1e-05,1.91799]
[1776421172817,49.65,75708.17,0.0,-0.01374,1e-05,1.91952]
[1776421179866,49.65,75708.9,0.0,-0.01374,1e-05,1.91888]
[1776421184900,49.66,75710.0,0.0,-0.01372,1e-05,1.91755]
[1776421189937,49.66,75707.92,0.0,-0.01375,1e-05,1.92107]
[1776421194974,49.66,75708.49,0.0,-0.01375,1e-05,1.92052]
[1776421200029,49.66,75698.06,0.0,-0.01389,1e-05,1.93681]
[1776421205049,49.66,75691.51,0.0,-0.01397,1e-05,1.94707]
[1776421210078,49.66,75698.59,0.0,-0.01388,1e-05,1.93619]
[1776421216152,49.66,75701.19,0.0,-0.01385,1e-05,1.93238]
[1776421221161,49.66,75714.19,0.0,-0.01368,1e-05,1.91271]
[1776421226193,49.67,75714.66,0.0,-0.01368,1e-05,1.91237]
[1776421230289,49.67,75729.2,0.0,-0.0135,1e-05,1.8906]
[1776421236266,49.67,75725.35,0.0,-0.01354,1e-05,1.89516]
[1776421241302,49.68,75724.78,0.0,-0.01355,1e-05,1.8966]
[1776421246337,49.68,75723.26,0.0,-0.01357,1e-05,1.89949]
[1776421254392,49.68,75722.18,0.0,-0.01359,1e-05,1.90099]
[1776421259430,49.67,75709.34,0.0,-0.01374,1e-05,1.91937]
[1776421264465,49.67,75704.26,0.0,-0.01381,1e-05,1.92688]
[1776421269503,49.67,75706.26,0.0,-0.01378,1e-05,1.92419]
[1776421274534,49.67,75711.87,0.0,-0.01371,1e-05,1.91595]
[1776421279572,49.68,75715.31,0.0,-0.01367,1e-05,1.91105]
[1776421284607,49.68,75723.86,0.0,-0.01357,1e-05,1.89853]
[1776421289644,49.68,75721.72,0.0,-0.0136,1e-05,1.90233]
[1776421294677,49.68,75726.42,0.0,-0.01352,1e-05,1.89306]
[1776421299712,49.67,75723.29,0.0,-0.01355,1e-05,1.89676]
[1776421304746,49.66,75721.92,0.0,-0.01356,1e-05,1.897]
[1776421309783,49.66,75723.78,0.0,-0.01352,1e-05,1.89239]
[1776421314816,49.65,75726.68,0.0,-0.01347,1e-05,1.88626]
[1776421319852,49.64,75727.17,0.0,-0.01345,1e-05,1.88381]
[1776421324886,49.63,75724.37,0.0,-0.01347,1e-05,1.88631]
[1776421331936,49.61,75720.71,0.0,-0.01349,1e-05,1.88906]
[1776421337979,49.6,75719.36,0.0,-0.01349,1e-05,1.88902]
[1776421343014,49.6,75712.3,0.0,-0.01358,1e-05,1.89999]
[1776421351070,49.61,75718.89,0.0,-0.0135,1e-05,1.88915]
[1776421356105,49.61,75720.68,0.0,-0.01348,1e-05,1.8872]
[1776421361139,49.62,75724.56,0.0,-0.01344,1e-05,1.88206]
[1776421366175,49.62,75729.6,0.0,-0.01338,1e-05,1.87526]
[1776421374230,49.63,75730.73,0.0,-0.01338,1e-05,1.87493]
[1776421377252,49.63,75714.64,0.0,-0.01358,1e-05,1.89978]
[1776421382286,49.63,75718.73,0.0,-0.01354,1e-05,1.89422]
[1776421390345,49.64,75718.64,0.0,-0.01355,1e-05,1.89542]
[1776421395381,49.64,75718.29,0.0,-0.01356,1e-05,1.89661]
[1776421400415,49.65,75718.61,0.0,-0.01356,1e-05,1.89672]
[1776421406457,49.65,75720.69,0.0,-0.01354,1e-05,1.89425]
[1776421411491,49.65,75722.06,0.0,-0.01351,1e-05,1.89071]
[1776421416527,49.66,75714.56,0.0,-0.01361,1e-05,1.90266]
[1776421421562,49.66,75720.56,0.0,-0.01354,1e-05,1.89395]
[1776421426597,49.66,75721.35,0.0,-0.01353,1e-05,1.89326]
[1776421431632,49.66,75722.7,0.0,-0.01352,1e-05,1.89171]
[1776421436667,49.66,75732.0,0.0,-0.0134,1e-05,1.87769]
[1776421441701,49.67,75725.73,0.0,-0.01349,1e-05,1.88778]
[1776421446738,49.67,75719.92,0.0,-0.01356,1e-05,1.89715]
[1776421451775,49.67,75714.63,0.0,-0.01364,1e-05,1.9057]
[1776421457723,49.68,75717.39,0.0,-0.01361,1e-05,1.90203]
[1776421462850,49.68,75716.24,0.0,-0.01362,1e-05,1.90428]
[1776421467886,49.68,75725.7,0.0,-0.0135,1e-05,1.88947]
[1776421472921,49.68,75725.86,0.0,-0.01348,1e-05,1.88739]
[1776421477956,49.68,75720.83,0.0,-0.01355,1e-05,1.89519]
[1776421482993,49.68,75715.09,0.0,-0.01362,1e-05,1.90355]
[1776421488026,49.68,75716.96,0.0,-0.0136,1e-05,1.90131]
[1776421493062,49.68,75717.73,0.0,-0.0136,1e-05,1.90074]
[1776421499104,49.69,75719.99,0.0,-0.01358,1e-05,1.89819]
[1776421504146,49.69,75721.05,0.0,-0.01357,1e-05,1.89722]
[1776421509175,49.69,75727.46,0.0,-0.01348,1e-05,1.8867]
[1776421516223,49.67,75728.09,0.0,-0.01345,1e-05,1.8833]
[1776421524048,49.67,75728.21,0.0,-0.01344,1e-05,1.88208]
[1776421529315,49.65,75728.52,0.0,-0.01341,1e-05,1.87821]
[1776421533343,49.64,75744.64,0.0,-0.01318,1e-05,1.85074]
[1776421538379,49.63,75743.45,0.0,-0.01318,1e-05,1.85109]
[1776421543413,49.63,75731.9,0.0,-0.01333,1e-05,1.86791]
[1776421548451,49.64,75731.95,0.0,-0.01333,1e-05,1.86871]
[1776421550464,49.64,75718.02,0.0,-0.01351,1e-05,1.89007]
[1776421555498,49.64,75713.29,0.0,-0.01358,1e-05,1.89788]
[1776421560533,49.65,75712.92,0.0,-0.01359,1e-05,1.89901]
[1776421565567,49.65,75700.54,0.0,-0.01375,1e-05,1.9184]
[1776421570603,49.65,75687.07,0.0,-0.01393,1e-05,1.93939]
[1776421578662,49.65,75687.28,0.0,-0.01393,1e-05,1.93929]
[1776421583699,49.65,75679.95,0.0,-0.01402,1e-05,1.95074]
[1776421588730,49.65,75673.06,0.0,-0.01412,1e-05,1.96148]
[1776421593765,49.65,75671.62,0.0,-0.01412,1e-05,1.96165]
[1776421601830,49.65,75670.93,0.0,-0.01413,1e-05,1.96272]
[1776421602828,49.65,75648.52,0.0,-0.01443,1e-05,1.99801]
[1776421607863,49.65,75648.92,0.0,-0.01442,1e-05,1.99709]
[1776421612900,49.65,75645.77,0.0,-0.01446,1e-05,2.00177]
[1776421618943,49.64,75646.55,0.0,-0.01445,1e-05,2.00012]
[1776421623977,49.64,75645.94,0.0,-0.01445,1e-05,2.00077]
[1776421630018,49.64,75647.84,0.0,-0.01442,1e-05,1.99736]
[1776421635055,49.64,75647.05,0.0,-0.01443,1e-05,1.9983]
[1776421640091,49.64,75649.93,0.0,-0.01439,1e-05,1.99345]
[1776421645125,49.64,75651.16,0.0,-0.01437,1e-05,1.99123]
[1776421650161,49.64,75651.49,0.0,-0.01437,1e-05,1.99046]
[1776421655196,49.63,75651.52,0.0,-0.01435,1e-05,1.98808]
[1776421660231,49.63,75648.67,0.0,-0.01438,1e-05,1.99232]
[1776421665266,49.63,75650.75,0.0,-0.01435,1e-05,1.98875]
[1776421670301,49.63,75651.89,0.0,-0.01434,1e-05,1.9867]
[1776421675335,49.63,75645.23,0.0,-0.01442,1e-05,1.9969]
[1776421680398,49.63,75623.91,0.0,-0.01471,1e-05,2.03053]
[1776421685406,49.62,75625.77,0.0,-0.01468,1e-05,2.02698]
[1776421690442,49.62,75620.58,0.0,-0.01475,1e-05,2.03472]
[1776421693463,49.62,75604.03,0.0,-0.01497,1e-05,2.06109]
[1776421698501,49.61,75589.47,0.0,-0.01517,1e-05,2.08395]
[1776421703533,49.61,75591.0,0.0,-0.01514,1e-05,2.08038]
[1776421708571,49.6,75594.66,0.0,-0.01508,1e-05,2.07333]
[1776421713607,49.6,75590.84,0.0,-0.01511,1e-05,2.07646]
[1776421714580,49.6,75590.84,0.0,-0.01511,1e-05,2.07646]
[1776421714861,49.6,75548.44,0.0,-0.01572,1e-05,2.14663]
[1776421716459,49.6,75548.44,0.0,-0.01572,1e-05,2.14663]
[1776421716658,49.6,75343.8,0.0,-0.01896,2e-05,2.51318]
[1776421717357,49.6,75343.8,0.0,-0.01896,2e-05,2.51318]
[1776421717656,49.56,75343.8,0.0,-0.0189,2e-05,2.5062]
[1776421718142,49.56,75343.8,0.0,-0.0189,2e-05,2.5062]
[1776421718658,49.52,75334.49,0.0,-0.01897,2e-05,2.51421]
[1776421723695,49.45,75312.44,0.0,-0.01923,2e-05,2.5428]
[1776421728733,49.3,75307.11,0.0,-0.01903,2e-05,2.51989]
[1776421729740,49.3,75290.86,0.0,-0.01931,2e-05,2.55023]
[1776421731373,49.25,75290.75,0.0,-0.01922,2e-05,2.54006]
[1776421731752,49.25,75297.64,0.0,-0.0191,2e-05,2.52676]
[1776421732179,49.25,75297.64,0.0,-0.0191,2e-05,2.52676]
[1776421732759,49.16,75300.27,0.0,-0.01887,2e-05,2.50186]
[1776421735786,49.03,75328.62,0.0,-0.01815,2e-05,2.42087]
[1776421736795,49.03,75360.33,0.0,-0.01762,2e-05,2.3613]
[1776421737804,49.02,75381.32,0.0,-0.01727,2e-05,2.32171]
[1776421739815,49.01,75396.78,0.0,-0.01701,2e-05,2.29269]
[1776421744848,49.0,75398.13,0.0,-0.01697,2e-05,2.28759]
[1776421749883,48.99,75393.23,0.0,-0.01702,2e-05,2.29366]
[1776421754922,48.97,75396.51,0.0,-0.01695,2e-05,2.28509]
[1776421758539,48.97,75395.23,0.0,-0.01696,2e-05,2.28638]
[1776421758981,48.97,75397.49,0.0,-0.01692,2e-05,2.2818]
[1776421763983,48.95,75400.44,0.0,-0.01685,2e-05,2.274]
[1776421765654,48.95,75401.95,0.0,-0.01682,2e-05,2.27081]
[1776421765998,48.95,75405.34,0.0,-0.01676,2e-05,2.26429]
[1776421771031,48.94,75401.77,0.0,-0.01678,2e-05,2.26593]
[1776421771981,48.94,75401.77,0.0,-0.01678,2e-05,2.26593]
[1776421772082,48.93,75402.11,0.0,-0.01677,2e-05,2.26437]
[1776421776066,48.92,75416.73,0.0,-0.01653,2e-05,2.2367]
[1776421781102,48.91,75412.73,0.0,-0.01657,2e-05,2.24163]
[1776421786136,48.9,75401.46,0.0,-0.01673,2e-05,2.25943]
[1776421791173,48.89,75421.34,0.0,-0.0164,2e-05,2.22222]
[1776421796206,48.88,75425.33,0.0,-0.01632,2e-05,2.2134]
[1776421797431,48.88,75425.33,0.0,-0.01632,2e-05,2.2134]
[1776421797532,48.88,75423.17,0.0,-0.01635,2e-05,2.21681]
[1776421797862,48.88,75417.7,0.0,-0.01644,2e-05,2.22641]
[1776421799146,48.88,75417.7,0.0,-0.01644,2e-05,2.22641]
[1776421799200,48.88,75305.95,0.0,-0.01824,2e-05,2.42951]
[1776421800237,48.88,75257.0,0.0,-0.01908,2e-05,2.52306]
[1776421805272,48.75,75265.79,0.0,-0.01868,2e-05,2.47851]
[1776421807287,48.71,75249.39,0.0,-0.01888,2e-05,2.50054]
[1776421812322,48.58,75249.31,0.0,-0.01864,2e-05,2.47279]
[1776421815900,48.51,75253.46,0.0,-0.01842,2e-05,2.44869]
[1776421816001,48.47,75247.5,0.0,-0.01845,2e-05,2.45209]
[1776421821314,48.45,75237.83,0.0,-0.01858,2e-05,2.46662]
[1776421821390,48.45,75235.06,0.0,-0.01863,2e-05,2.47114]
[1776421826421,48.4,75243.77,0.0,-0.01838,2e-05,2.44344]
[1776421828435,48.39,75259.98,0.0,-0.01809,2e-05,2.41115]
[1776421830454,48.39,75283.76,0.0,-0.01768,2e-05,2.36578]
[1776421831460,48.38,75295.19,0.0,-0.01747,2e-05,2.34162]
[1776421834789,48.38,75306.74,0.0,-0.01727,2e-05,2.31863]
[1776421834862,48.37,75307.13,0.0,-0.01726,2e-05,2.31737]
[1776421840521,48.36,75311.25,0.0,-0.01716,2e-05,2.30667]
[1776421843544,48.35,75326.49,0.0,-0.01691,2e-05,2.27743]
[1776421848578,48.34,75336.59,0.0,-0.01673,2e-05,2.25699]
[1776421851481,48.34,75332.65,0.0,-0.01678,2e-05,2.26321]
[1776421852156,48.34,75332.65,0.0,-0.01678,2e-05,2.26321]
[1776421852219,48.34,75295.7,0.0,-0.01738,2e-05,2.33061]
[1776421853388,48.34,75295.7,0.0,-0.01738,2e-05,2.33061]
[1776421853619,48.34,75262.0,0.0,-0.01793,2e-05,2.39299]
[1776421856639,48.33,75240.97,0.0,-0.01828,2e-05,2.43142]
[1776421861184,48.31,75225.94,0.0,-0.01851,2e-05,2.45723]
[1776421867199,48.16,75215.18,0.0,-0.01841,2e-05,2.44537]
[1776421867236,48.13,75199.76,0.0,-0.01861,2e-05,2.46745]
[1776421868461,48.13,75200.21,0.0,-0.0186,2e-05,2.46658]
[1776421868732,48.12,75187.41,0.0,-0.01881,2e-05,2.48984]
[1776421870775,48.12,75160.02,0.0,-0.01929,2e-05,2.54289]
[1776421871770,48.12,75145.28,0.0,-0.01956,2e-05,2.57228]
[1776421873777,48.03,75117.75,0.0,-0.01988,2e-05,2.60794]
[1776421878816,47.81,75139.65,0.0,-0.01905,2e-05,2.5148]
[1776421882905,47.79,75160.01,0.0,-0.01865,2e-05,2.47131]
[1776421884141,47.79,75175.15,0.0,-0.01837,2e-05,2.44015]
[1776421885867,47.78,75196.21,0.0,-0.018,2e-05,2.3989]
[1776421886386,47.78,75196.21,0.0,-0.018,2e-05,2.3989]
[1776421887036,47.78,75196.21,0.0,-0.018,2e-05,2.3989]
[1776421887756,47.78,75202.7,0.0,-0.01788,2e-05,2.38522]
[1776421887881,47.78,75202.7,0.0,-0.01788,2e-05,2.38522]
[1776421888529,47.78,75202.7,0.0,-0.01788,2e-05,2.38522]
[1776421888902,47.77,75200.75,0.0,-0.01791,2e-05,2.3883]
[1776421893000,47.77,75192.57,0.0,-0.01801,2e-05,2.39956]
[1776421893019,47.76,75203.43,0.0,-0.01782,2e-05,2.37753]
[1776421895937,47.7,75217.98,0.0,-0.01746,2e-05,2.33775]
[1776421900977,47.63,75229.67,0.0,-0.01713,2e-05,2.29984]
[1776421904796,47.62,75223.65,0.0,-0.01722,2e-05,2.30955]
[1776421905021,47.6,75199.62,0.0,-0.01757,2e-05,2.34952]
[1776421907021,47.59,75183.77,0.0,-0.01783,2e-05,2.37851]
[1776421907434,47.59,75183.77,0.0,-0.01783,2e-05,2.37851]
[1776421907503,47.59,75183.77,0.0,-0.01783,2e-05,2.37851]
[1776421908247,47.59,75183.77,0.0,-0.01783,2e-05,2.37851]
[1776421908348,47.59,75173.36,0.0,-0.018,2e-05,2.39717]
[1776421909066,47.59,75173.36,0.0,-0.018,2e-05,2.39717]
[1776421909167,47.58,75173.39,0.0,-0.01799,2e-05,2.39647]
[1776421909879,47.58,75173.39,0.0,-0.01799,2e-05,2.39647]
[1776421910041,47.58,75173.39,0.0,-0.01799,2e-05,2.39582]
[1776421914070,47.57,75187.95,0.0,-0.01771,2e-05,2.36549]
[1776421917092,47.56,75208.67,0.0,-0.01735,2e-05,2.32469]
[1776421922127,47.55,75203.82,0.0,-0.01741,2e-05,2.3312]
[1776421926154,47.54,75217.02,0.0,-0.01717,2e-05,2.30443]
[1776421931190,47.49,75223.86,0.0,-0.01697,2e-05,2.28111]
[1776421936224,47.48,75227.66,0.0,-0.01689,2e-05,2.27191]
[1776421941260,47.47,75222.7,0.0,-0.01695,2e-05,2.27891]
[1776421946303,47.46,75237.43,0.0,-0.01669,2e-05,2.2497]
[1776421951357,47.45,75242.85,0.0,-0.01657,2e-05,2.23569]
[1776421956383,47.44,75242.02,0.0,-0.01657,2e-05,2.23501]
[1776421959398,47.43,75228.9,0.0,-0.01677,2e-05,2.25788]
[1776421961416,47.43,75206.77,0.0,-0.01712,2e-05,2.29795]
[1776421967131,47.42,75211.77,0.0,-0.01702,2e-05,2.28676]
[1776421967164,47.42,75224.92,0.0,-0.01681,2e-05,2.26203]
[1776421972492,47.41,75231.23,0.0,-0.01668,2e-05,2.24809]
[1776421974506,47.4,75247.38,0.0,-0.01642,2e-05,2.21796]
[1776421979542,47.4,75248.17,0.0,-0.01639,2e-05,2.2149]
[1776421984577,47.39,75236.45,0.0,-0.01656,2e-05,2.23454]
[1776421988606,47.38,75250.65,0.0,-0.01633,2e-05,2.20749]
[1776421993644,47.38,75252.52,0.0,-0.01628,2e-05,2.20265]
[1776421994648,47.37,75236.01,0.0,-0.01654,2e-05,2.23226]
[1776421999683,47.37,75246.15,0.0,-0.01637,2e-05,2.21215]
[1776422004717,47.36,75259.91,0.0,-0.01614,2e-05,2.18595]
[1776422008172,47.36,75244.0,0.0,-0.01638,2e-05,2.21388]
[1776422013786,47.35,75236.08,0.0,-0.01648,2e-05,2.22395]
[1776422015098,47.34,75257.25,0.0,-0.01614,2e-05,2.18539]
[1776422020833,47.34,75268.88,0.0,-0.01594,2e-05,2.16318]
[1776422025869,47.33,75270.61,0.0,-0.01591,2e-05,2.15901]
[1776422030903,47.33,75277.11,0.0,-0.0158,2e-05,2.14639]
[1776422034938,47.32,75292.02,0.0,-0.01556,2e-05,2.11938]
[1776422036946,47.32,75277.93,0.0,-0.01577,2e-05,2.1438]
[1776422041983,47.32,75286.28,0.0,-0.01564,2e-05,2.12809]
[1776422047017,47.31,75302.37,0.0,-0.01539,2e-05,2.09909]
[1776422052053,47.31,75301.0,0.0,-0.0154,2e-05,2.10072]
[1776422057088,47.3,75304.54,0.0,-0.01534,2e-05,2.09389]
[1776422061984,47.3,75310.22,0.0,-0.01525,1e-05,2.0836]
[1776422062122,47.3,75311.46,0.0,-0.01523,1e-05,2.08135]
[1776422067160,47.3,75316.35,0.0,-0.01516,1e-05,2.07252]
[1776422071191,47.29,75333.97,0.0,-0.01487,1e-05,2.03853]
[1776422076223,47.28,75341.76,0.0,-0.01474,1e-05,2.02341]
[1776422081258,47.27,75336.13,0.0,-0.0148,1e-05,2.03124]
[1776422086294,47.26,75341.37,0.0,-0.01471,1e-05,2.0205]
[1776422091330,47.26,75354.82,0.0,-0.0145,1e-05,1.99617]
[1776422096365,47.25,75354.98,0.0,-0.01449,1e-05,1.99432]
[1776422098379,47.25,75340.12,0.0,-0.0147,1e-05,2.01898]
[1776422099491,47.24,75315.41,0.0,-0.01505,1e-05,2.05992]
[1776422105434,47.23,75334.46,0.0,-0.01475,1e-05,2.02534]
[1776422110462,47.22,75342.43,0.0,-0.01462,1e-05,2.00973]
[1776422115508,47.21,75353.93,0.0,-0.01444,1e-05,1.98888]
[1776422120533,47.2,75364.46,0.0,-0.01428,1e-05,1.96995]
[1776422125579,47.2,75365.33,0.0,-0.01426,1e-05,1.9673]
[1776422131612,47.19,75363.14,0.0,-0.01426,1e-05,1.96732]
[1776422136666,47.19,75377.99,0.0,-0.01405,1e-05,1.94195]
[1776422141702,47.18,75368.11,0.0,-0.01417,1e-05,1.95686]
[1776422146737,47.17,75365.04,0.0,-0.01421,1e-05,1.96075]
[1776422151772,47.17,75369.53,0.0,-0.01413,1e-05,1.95224]
[1776422156808,47.16,75372.72,0.0,-0.01408,1e-05,1.94595]
[1776422161841,47.16,75382.25,0.0,-0.01394,1e-05,1.92939]
[1776422166877,47.15,75376.31,0.0,-0.01401,1e-05,1.93817]
[1776422171916,47.15,75364.77,0.0,-0.01417,1e-05,1.95608]
[1776422176948,47.14,75368.86,0.0,-0.0141,1e-05,1.94791]
[1776422181981,47.13,75363.27,0.0,-0.01416,1e-05,1.95567]
[1776422187018,47.12,75358.61,0.0,-0.01421,1e-05,1.96162]
[1776422191044,47.12,75369.31,0.0,-0.01404,1e-05,1.9405]
[1776422193242,47.11,75369.31,0.0,-0.01404,1e-05,1.94015]
[1776422193315,47.11,75368.51,0.0,-0.01404,1e-05,1.94113]
[1776422194620,47.11,75368.51,0.0,-0.01404,1e-05,1.94113]
[1776422195102,47.11,75283.84,0.0,-0.01527,2e-05,2.08436]
[1776422197547,47.11,75274.17,0.0,-0.01542,2e-05,2.10122]
[1776422203140,47.11,75285.85,0.0,-0.01523,2e-05,2.07943]
[1776422208175,47.1,75295.17,0.0,-0.01509,1e-05,2.06302]
[1776422213211,47.1,75296.51,0.0,-0.01507,1e-05,2.06054]
[1776422218246,47.1,75295.32,0.0,-0.01509,1e-05,2.06245]
[1776422223282,47.1,75294.13,0.0,-0.0151,1e-05,2.06436]
[1776422228317,47.1,75301.31,0.0,-0.01499,1e-05,2.05185]
[1776422233352,47.1,75300.76,0.0,-0.015,1e-05,2.05274]
[1776422238387,47.1,75300.81,0.0,-0.015,1e-05,2.05262]
[1776422243460,47.1,75302.43,0.0,-0.01498,1e-05,2.04986]
[1776422244759,47.1,75302.43,0.0,-0.01498,1e-05,2.04986]
[1776422245443,47.1,75263.75,0.0,-0.01556,2e-05,2.11762]
[1776422250475,47.1,75255.36,0.0,-0.01568,2e-05,2.13071]
[1776422255510,47.09,75261.2,0.0,-0.01556,2e-05,2.11722]
[1776422260545,47.09,75262.37,0.0,-0.01554,2e-05,2.11446]
[1776422265579,47.08,75254.87,0.0,-0.01565,2e-05,2.127]
[1776422270615,47.08,75253.42,0.0,-0.01567,2e-05,2.12878]
[1776422275650,47.08,75256.4,0.0,-0.01561,2e-05,2.1227]
[1776422280686,47.07,75264.79,0.0,-0.01548,2e-05,2.10718]
[1776422285721,47.07,75270.14,0.0,-0.01539,2e-05,2.09713]
[1776422290756,47.07,75270.24,0.0,-0.01538,2e-05,2.09632]
[1776422295791,47.06,75273.29,0.0,-0.01533,2e-05,2.09037]
[1776422300827,47.06,75273.79,0.0,-0.01532,2e-05,2.08887]
[1776422305861,47.06,75274.02,0.0,-0.01531,2e-05,2.08782]
[1776422310896,47.05,75275.07,0.0,-0.01529,2e-05,2.08535]
[1776422315931,47.05,75276.97,0.0,-0.01524,2e-05,2.07927]
[1776422320969,47.05,75275.68,0.0,-0.01525,2e-05,2.08093]
[1776422326002,47.04,75276.02,0.0,-0.01524,2e-05,2.07976]
[1776422329030,47.04,75260.96,0.0,-0.01547,2e-05,2.10574]
[1776422334064,47.04,75260.96,0.0,-0.01546,2e-05,2.10506]
[1776422339100,47.04,75260.35,0.0,-0.01547,2e-05,2.1054]
[1776422344144,47.03,75253.75,0.0,-0.01556,2e-05,2.11643]
[1776422349048,47.03,75233.63,0.0,-0.01587,2e-05,2.15126]
[1776422350631,47.03,75199.39,0.0,-0.01641,2e-05,2.21267]
[1776422354208,47.02,75214.68,0.0,-0.01615,2e-05,2.1837]
[1776422359242,47.02,75214.2,0.0,-0.01615,2e-05,2.18326]
[1776422362745,47.01,75231.09,0.0,-0.01587,2e-05,2.1519]
[1776422368303,47.01,75244.04,0.0,-0.01566,2e-05,2.12798]
[1776422373342,47.0,75248.21,0.0,-0.01558,2e-05,2.11769]
[1776422376363,47.0,75233.33,0.0,-0.0158,2e-05,2.14364]
[1776422381396,47.0,75234.59,0.0,-0.01578,2e-05,2.1405]
[1776422386432,46.99,75219.32,0.0,-0.01601,2e-05,2.16681]
[1776422391466,46.99,75215.22,0.0,-0.01606,2e-05,2.17307]
[1776422396505,46.98,75208.78,0.0,-0.01615,2e-05,2.18351]
[1776422401359,46.98,75217.94,0.0,-0.016,2e-05,2.16604]
[1776422401538,46.97,75218.13,0.0,-0.016,2e-05,2.16549]
[1776422403650,46.97,75232.92,0.0,-0.01576,2e-05,2.13862]
[1776422409596,46.96,75244.63,0.0,-0.01556,2e-05,2.11578]
[1776422414630,46.94,75246.58,0.0,-0.0155,2e-05,2.1087]
[1776422419664,46.93,75252.84,0.0,-0.01539,2e-05,2.09536]
[1776422424699,46.93,75251.26,0.0,-0.0154,2e-05,2.09651]
[1776422429735,46.91,75250.82,0.0,-0.01538,2e-05,2.09429]
[1776422434769,46.89,75251.84,0.0,-0.01532,2e-05,2.08673]
[1776422439804,46.87,75245.41,0.0,-0.01538,2e-05,2.09382]
[1776422444840,46.86,75247.05,0.0,-0.01532,2e-05,2.08749]
[1776422449878,46.84,75230.86,0.0,-0.01554,2e-05,2.11253]
[1776422454928,46.82,75227.38,0.0,-0.01557,2e-05,2.11569]
[1776422456328,46.82,75227.38,0.0,-0.01556,2e-05,2.11497]
[1776422456917,46.82,75227.38,0.0,-0.01556,2e-05,2.11497]
[1776422456992,46.82,75227.38,0.0,-0.01556,2e-05,2.11497]
[1776422457932,46.82,75225.59,0.0,-0.01559,2e-05,2.11793]
[1776422462967,46.82,75221.24,0.0,-0.01565,2e-05,2.12501]
[1776422468009,46.81,75231.22,0.0,-0.01549,2e-05,2.1067]
[1776422473038,46.81,75233.15,0.0,-0.01546,2e-05,2.10278]
[1776422478073,46.81,75234.88,0.0,-0.01543,2e-05,2.09929]
[1776422481014,46.81,75234.83,0.0,-0.01543,2e-05,2.0993]
[1776422481093,46.81,75240.39,0.0,-0.01534,2e-05,2.08938]
[1776422482846,46.81,75240.39,0.0,-0.01534,2e-05,2.08938]
[1776422482947,46.81,75240.45,0.0,-0.01534,2e-05,2.08917]
[1776422483741,46.81,75240.45,0.0,-0.01534,2e-05,2.08917]
[1776422483746,46.81,75241.0,0.0,-0.01533,2e-05,2.08815]
[1776422484523,46.81,75241.0,0.0,-0.01533,2e-05,2.08815]
[1776422484572,46.81,75241.23,0.0,-0.01533,2e-05,2.08774]
[1776422490156,46.81,75246.61,0.0,-0.01524,2e-05,2.07803]
[1776422495400,46.81,75251.55,0.0,-0.01515,2e-05,2.06713]
[1776422495401,46.81,75253.46,0.0,-0.01512,2e-05,2.06379]
[1776422501234,46.8,75264.66,0.0,-0.01494,1e-05,2.04308]
[1776422506270,46.78,75268.52,0.0,-0.01486,1e-05,2.03349]
[1776422511305,46.77,75279.9,0.0,-0.01467,1e-05,2.01114]
[1776422516341,46.76,75281.54,0.0,-0.01463,1e-05,2.00642]
[1776422521375,46.75,75281.83,0.0,-0.01461,1e-05,2.00446]
[1776422526409,46.75,75279.09,0.0,-0.01464,1e-05,2.00768]
[1776422531468,46.74,75283.78,0.0,-0.01456,1e-05,1.99826]
[1776422536480,46.73,75286.03,0.0,-0.01451,1e-05,1.99304]
[1776422541538,46.73,75295.1,0.0,-0.01437,1e-05,1.97638]
[1776422545933,46.72,75294.63,0.0,-0.01437,1e-05,1.97642]
[1776422546034,46.72,75300.09,0.0,-0.01429,1e-05,1.967]
[1776422551608,46.72,75303.01,0.0,-0.01424,1e-05,1.96049]
[1776422556620,46.73,75301.69,0.0,-0.01426,1e-05,1.96345]
[1776422561654,46.73,75301.37,0.0,-0.01427,1e-05,1.96474]
[1776422566690,46.73,75303.86,0.0,-0.01424,1e-05,1.96066]
[1776422571726,46.74,75304.89,0.0,-0.01423,1e-05,1.95988]
[1776422576761,46.74,75308.81,0.0,-0.01418,1e-05,1.95403]
[1776422580967,46.74,75308.7,0.0,-0.01419,1e-05,1.95474]
[1776422581020,46.74,75308.7,0.0,-0.01419,1e-05,1.95474]
[1776422581083,46.74,75270.87,0.0,-0.01474,1e-05,2.01887]
[1776422582019,46.74,75270.87,0.0,-0.01474,1e-05,2.01887]
[1776422582082,46.74,75217.41,0.0,-0.01555,2e-05,2.11217]
[1776422587324,46.74,75222.33,0.0,-0.01547,2e-05,2.10295]
[1776422592216,46.74,75236.02,0.0,-0.01526,2e-05,2.07862]
[1776422597916,46.74,75232.94,0.0,-0.0153,2e-05,2.08371]
[1776422602950,46.74,75224.38,0.0,-0.01543,2e-05,2.09843]
[1776422607986,46.73,75218.63,0.0,-0.01551,2e-05,2.10804]
[1776422613022,46.73,75208.11,0.0,-0.01565,2e-05,2.12392]
[1776422618057,46.73,75215.44,0.0,-0.01554,2e-05,2.11035]
[1776422623092,46.73,75211.97,0.0,-0.01559,2e-05,2.11596]
[1776422624132,46.72,75195.48,0.0,-0.01584,2e-05,2.14531]
[1776422626116,46.72,75179.42,0.0,-0.01609,2e-05,2.17402]
[1776422631149,46.72,75182.13,0.0,-0.01604,2e-05,2.16813]
[1776422636192,46.71,75174.55,0.0,-0.01615,2e-05,2.18096]
[1776422641224,46.71,75178.34,0.0,-0.01608,2e-05,2.173]
[1776422646256,46.69,75185.26,0.0,-0.01594,2e-05,2.15629]
[1776422651293,46.69,75173.33,0.0,-0.01612,2e-05,2.17705]
[1776422656326,46.68,75182.84,0.0,-0.01596,2e-05,2.1588]
[1776422661361,46.68,75176.26,0.0,-0.01606,2e-05,2.16982]
[1776422666396,46.67,75177.91,0.0,-0.01602,2e-05,2.16592]
[1776422671431,46.67,75179.21,0.0,-0.01598,2e-05,2.16046]
[1776422676466,46.66,75181.33,0.0,-0.01594,2e-05,2.15575]
[1776422679487,46.65,75198.22,0.0,-0.01565,2e-05,2.12218]
[1776422684569,46.65,75207.65,0.0,-0.0155,2e-05,2.10493]
[1776422690572,46.64,75217.79,0.0,-0.01534,2e-05,2.08661]
[1776422692586,46.64,75235.26,0.0,-0.01507,2e-05,2.05545]
[1776422694654,46.64,75206.34,0.0,-0.01551,2e-05,2.10622]
[1776422696211,46.64,75206.34,0.0,-0.01551,2e-05,2.10622]
[1776422701661,46.64,75205.73,0.0,-0.01551,2e-05,2.10671]
[1776422706697,46.64,75206.39,0.0,-0.0155,2e-05,2.10511]
[1776422712113,46.63,75201.34,0.0,-0.01557,2e-05,2.1137]
[1776422717773,46.63,75206.27,0.0,-0.01549,2e-05,2.10433]
[1776422722810,46.63,75212.7,0.0,-0.01539,2e-05,2.09262]
[1776422727844,46.63,75212.76,0.0,-0.01539,2e-05,2.09223]
[1776422732880,46.63,75213.63,0.0,-0.01535,2e-05,2.08832]
[1776422737914,46.63,75206.15,0.0,-0.01547,2e-05,2.10136]
[1776422742949,46.62,75201.09,0.0,-0.01554,2e-05,2.11009]
[1776422747968,46.62,75197.83,0.0,-0.01559,2e-05,2.11566]
[1776422750013,46.62,75171.4,0.0,-0.01601,2e-05,2.16288]
[1776422755057,46.62,75172.35,0.0,-0.01598,2e-05,2.16034]
[1776422760143,46.62,75170.34,0.0,-0.01601,2e-05,2.1633]
[1776422760334,46.61,75147.12,0.0,-0.01638,2e-05,2.20555]
[1776422760775,46.61,75147.12,0.0,-0.01638,2e-05,2.20555]
[1776422761137,46.61,75127.77,0.0,-0.01669,2e-05,2.24095]
[1776422765245,46.61,75124.78,0.0,-0.01674,2e-05,2.24557]
[1776422765296,46.61,75132.67,0.0,-0.0166,2e-05,2.23057]
[1776422771160,46.6,75142.05,0.0,-0.01643,2e-05,2.21156]
[1776422776196,46.59,75146.17,0.0,-0.01636,2e-05,2.20266]
[1776422781232,46.55,75161.27,0.0,-0.01603,2e-05,2.16551]
[1776422786267,46.54,75155.31,0.0,-0.01612,2e-05,2.1753]
[1776422790295,46.54,75169.77,0.0,-0.01588,2e-05,2.14833]
[1776422795369,46.54,75183.01,0.0,-0.01565,2e-05,2.12162]
[1776422800365,46.53,75199.83,0.0,-0.01539,2e-05,2.09129]
[1776422805402,46.53,75204.12,0.0,-0.01532,2e-05,2.08349]
[1776422810435,46.53,75203.27,0.0,-0.01533,2e-05,2.0848]
[1776422815508,46.53,75201.14,0.0,-0.01536,2e-05,2.08839]
[1776422820661,46.53,75189.4,0.0,-0.01554,2e-05,2.10908]
[1776422820760,46.53,75173.33,0.0,-0.01579,2e-05,2.13766]
[1776422826550,46.53,75184.61,0.0,-0.01561,2e-05,2.11685]
[1776422831583,46.52,75188.07,0.0,-0.01555,2e-05,2.11032]
[1776422836616,46.52,75186.02,0.0,-0.01558,2e-05,2.11345]
[1776422841652,46.52,75190.53,0.0,-0.01551,2e-05,2.1049]
[1776422845719,46.52,75209.57,0.0,-0.01521,2e-05,2.07104]
[1776422848701,46.52,75223.58,0.0,-0.015,2e-05,2.04659]
[1776422853736,46.52,75233.17,0.0,-0.01484,1e-05,2.02802]
[1776422858773,46.52,75237.57,0.0,-0.01478,1e-05,2.02083]
[1776422861794,46.52,75254.31,0.0,-0.01454,1e-05,1.99249]
[1776422866830,46.53,75260.68,0.0,-0.01445,1e-05,1.98241]
[1776422871863,46.53,75265.28,0.0,-0.01439,1e-05,1.97542]
[1776422876899,46.53,75258.45,0.0,-0.01449,1e-05,1.98777]
[1776422881936,46.54,75253.82,0.0,-0.01457,1e-05,1.99624]
[1776422886973,46.54,75248.84,0.0,-0.01465,1e-05,2.0053]
[1776422892018,46.54,75258.25,0.0,-0.01451,1e-05,1.9898]
[1776422897042,46.55,75260.01,0.0,-0.01449,1e-05,1.9874]
[1776422902075,46.55,75262.92,0.0,-0.01445,1e-05,1.98308]
[1776422907114,46.55,75261.9,0.0,-0.01447,1e-05,1.9854]
[1776422912146,46.55,75261.87,0.0,-0.01446,1e-05,1.98396]
[1776422917180,46.56,75255.34,0.0,-0.01456,1e-05,1.9956]
[1776422922215,46.56,75253.39,0.0,-0.0146,1e-05,1.99938]
[1776422927250,46.56,75256.7,0.0,-0.01455,1e-05,1.99421]
[1776422932286,46.57,75270.99,0.0,-0.01435,1e-05,1.97061]
[1776422937320,46.57,75282.1,0.0,-0.0142,1e-05,1.95271]
[1776422942355,46.57,75281.64,0.0,-0.01421,1e-05,1.95439]
[1776422947390,46.58,75277.14,0.0,-0.01428,1e-05,1.96267]
[1776422952425,46.58,75279.59,0.0,-0.01425,1e-05,1.95931]
[1776422957460,46.58,75275.56,0.0,-0.01432,1e-05,1.96682]
[1776422958469,46.59,75251.18,0.0,-0.01467,1e-05,2.00827]
[1776422963504,46.59,75247.79,0.0,-0.01473,1e-05,2.0144]
[1776422968539,46.59,75245.63,0.0,-0.01476,1e-05,2.01847]
[1776422970777,46.59,75249.36,0.0,-0.01471,1e-05,2.01224]
[1776422971560,46.59,75249.04,0.0,-0.0147,1e-05,2.01077]
[1776422976595,46.58,75248.63,0.0,-0.01468,1e-05,2.00892]
[1776422981631,46.57,75256.32,0.0,-0.01455,1e-05,1.99389]
[1776422986713,46.57,75263.62,0.0,-0.01445,1e-05,1.98214]
[1776422992709,46.58,75265.6,0.0,-0.01443,1e-05,1.97959]
[1776422997743,46.58,75270.77,0.0,-0.01436,1e-05,1.97156]
[1776423002778,46.58,75276.81,0.0,-0.01428,1e-05,1.96214]
[1776423007814,46.59,75278.27,0.0,-0.01427,1e-05,1.96049]
[1776423012849,46.59,75272.09,0.0,-0.01436,1e-05,1.97166]
[1776423015870,46.59,75258.32,0.0,-0.01456,1e-05,1.99534]
[1776423020905,46.59,75261.84,0.0,-0.01452,1e-05,1.98986]
[1776423025944,46.6,75254.45,0.0,-0.01463,1e-05,2.00296]
[1776423031986,46.6,75246.36,0.0,-0.01474,1e-05,2.01511]
[1776423035004,46.59,75232.59,0.0,-0.01493,1e-05,2.03779]
[1776423040041,46.58,75244.28,0.0,-0.01473,1e-05,2.0143]
[1776423045077,46.57,75237.88,0.0,-0.01481,1e-05,2.02314]
[1776423050110,46.55,75244.31,0.0,-0.01469,1e-05,2.00896]
[1776423055146,46.54,75246.34,0.0,-0.01464,1e-05,2.00295]
[1776423060180,46.54,75259.71,0.0,-0.01443,1e-05,1.97962]
[1776423065218,46.54,75259.81,0.0,-0.01444,1e-05,1.98013]
[1776423070263,46.54,75263.02,0.0,-0.0144,1e-05,1.97526]
[1776423075289,46.55,75264.12,0.0,-0.01439,1e-05,1.97429]
[1776423080324,46.55,75268.71,0.0,-0.01433,1e-05,1.96731]
[1776423086368,46.56,75266.49,0.0,-0.01437,1e-05,1.97201]
[1776423090454,46.56,75266.33,0.0,-0.01437,1e-05,1.97274]
[1776423090510,46.56,75268.59,0.0,-0.01434,1e-05,1.96908]
[1776423091692,46.56,75268.59,0.0,-0.01434,1e-05,1.96908]
[1776423091698,46.56,75268.48,0.0,-0.01433,1e-05,1.96734]
[1776423097444,46.56,75268.99,0.0,-0.01433,1e-05,1.96746]
[1776423103486,46.57,75267.57,0.0,-0.01436,1e-05,1.97081]
[1776423108520,46.57,75271.6,0.0,-0.01431,1e-05,1.96482]
[1776423113556,46.58,75265.71,0.0,-0.0144,1e-05,1.97557]
[1776423118591,46.58,75266.89,0.0,-0.01439,1e-05,1.97433]
[1776423123626,46.58,75265.47,0.0,-0.01442,1e-05,1.97747]
[1776423128664,46.58,75253.29,0.0,-0.0146,1e-05,1.99817]
[1776423133696,46.57,75247.04,0.0,-0.01467,1e-05,2.00689]
[1776423139739,46.56,75247.92,0.0,-0.01463,1e-05,2.00229]
[1776423145782,46.54,75248.99,0.0,-0.01459,1e-05,1.9974]
[1776423150817,46.53,75246.86,0.0,-0.0146,1e-05,1.99852]
[1776423155851,46.52,75245.44,0.0,-0.01459,1e-05,1.99697]
[1776423160887,46.52,75247.52,0.0,-0.01456,1e-05,1.99339]
[1776423165922,46.51,75250.14,0.0,-0.01451,1e-05,1.98712]
[1776423170962,46.51,75255.66,0.0,-0.01442,1e-05,1.97662]
[1776423175992,46.51,75257.24,0.0,-0.01439,1e-05,1.97405]
[1776423181031,46.51,75264.35,0.0,-0.0143,1e-05,1.96281]
[1776423186065,46.52,75272.45,0.0,-0.01419,1e-05,1.95004]
[1776423191100,46.52,75273.28,0.0,-0.01418,1e-05,1.94956]
[1776423196136,46.53,75275.68,0.0,-0.01416,1e-05,1.94647]
[1776423201174,46.53,75277.11,0.0,-0.01415,1e-05,1.94528]
[1776423206206,46.54,75277.39,0.0,-0.01415,1e-05,1.94576]
[1776423211240,46.54,75287.41,0.0,-0.014,1e-05,1.92807]
[1776423216275,46.54,75295.1,0.0,-0.01389,1e-05,1.9153]
[1776423221311,46.53,75296.3,0.0,-0.01386,1e-05,1.9116]
[1776423226346,46.53,75297.1,0.0,-0.01385,1e-05,1.91035]
[1776423231382,46.53,75298.2,0.0,-0.01384,1e-05,1.90862]
[1776423236417,46.52,75301.81,0.0,-0.01377,1e-05,1.90104]
[1776423241452,46.52,75300.99,0.0,-0.01377,1e-05,1.90076]
[1776423246819,46.51,75306.5,0.0,-0.01368,1e-05,1.89046]
[1776423257610,46.51,75311.69,0.0,-0.0136,1e-05,1.88117]
[1776423263605,46.51,75316.01,0.0,-0.01356,1e-05,1.87573]
[1776423268641,46.52,75316.95,0.0,-0.01355,1e-05,1.8755]
[1776423273679,46.53,75315.1,0.0,-0.01358,1e-05,1.87776]
[1776423278711,46.53,75313.26,0.0,-0.01361,1e-05,1.88197]
[1776423283745,46.54,75315.54,0.0,-0.01359,1e-05,1.87953]
[1776423288784,46.55,75316.21,0.0,-0.01359,1e-05,1.87971]
[1776423293819,46.55,75317.08,0.0,-0.01359,1e-05,1.87958]
[1776423298854,46.56,75313.53,0.0,-0.01365,1e-05,1.88664]
[1776423304494,46.56,75310.59,0.0,-0.0137,1e-05,1.89243]
[1776423309931,46.57,75311.48,0.0,-0.0137,1e-05,1.89268]
[1776423315978,46.58,75310.25,0.0,-0.01373,1e-05,1.89615]
[1776423321007,46.59,75309.78,0.0,-0.01375,1e-05,1.89813]
[1776423326045,46.59,75312.54,0.0,-0.01372,1e-05,1.89483]
[1776423331078,46.6,75311.59,0.0,-0.01373,1e-05,1.89559]
[1776423337120,46.61,75311.23,0.0,-0.01375,1e-05,1.89764]
[1776423342156,46.61,75313.45,0.0,-0.01373,1e-05,1.89525]
[1776423347191,46.62,75313.12,0.0,-0.01374,1e-05,1.89705]
[1776423352228,46.63,75312.45,0.0,-0.01376,1e-05,1.89941]
[1776423358312,46.63,75314.52,0.0,-0.01375,1e-05,1.89762]
[1776423364314,46.64,75313.75,0.0,-0.01377,1e-05,1.90053]
[1776423369351,46.65,75307.53,0.0,-0.01387,1e-05,1.91235]
[1776423372371,46.66,75292.86,0.0,-0.01409,1e-05,1.93734]
[1776423377405,46.66,75283.18,0.0,-0.01423,1e-05,1.95453]
[1776423382440,46.66,75281.44,0.0,-0.01426,1e-05,1.95834]
[1776423387476,46.66,75285.44,0.0,-0.0142,1e-05,1.95134]
[1776423392510,46.65,75289.9,0.0,-0.01411,1e-05,1.93981]
[1776423397549,46.65,75292.01,0.0,-0.01407,1e-05,1.93552]
[1776423402580,46.65,75294.29,0.0,-0.01405,1e-05,1.93276]
[1776423404582,46.66,75294.95,0.0,-0.01404,1e-05,1.93187]
[1776423404682,46.66,75295.74,0.0,-0.01403,1e-05,1.93076]
[1776423410650,46.66,75296.72,0.0,-0.01403,1e-05,1.93037]
[1776423416679,46.67,75300.77,0.0,-0.01398,1e-05,1.92496]
[1776423421715,46.67,75301.69,0.0,-0.01398,1e-05,1.92451]
[1776423425743,46.68,75282.22,0.0,-0.01426,1e-05,1.95769]
[1776423430778,46.68,75283.57,0.0,-0.01425,1e-05,1.95619]
[1776423435817,46.69,75278.48,0.0,-0.01433,1e-05,1.96545]
[1776423440855,46.69,75268.58,0.0,-0.01448,1e-05,1.98268]
[1776423445886,46.69,75266.96,0.0,-0.01451,1e-05,1.98594]
[1776423452935,46.7,75271.56,0.0,-0.01443,1e-05,1.97682]
[1776423457970,46.7,75272.67,0.0,-0.01442,1e-05,1.97548]
[1776423465018,46.7,75273.3,0.0,-0.01442,1e-05,1.97514]
[1776423470053,46.7,75273.63,0.0,-0.01441,1e-05,1.97508]
[1776423475091,46.71,75286.6,0.0,-0.01423,1e-05,1.95388]
[1776423480124,46.71,75284.55,0.0,-0.01427,1e-05,1.95801]
[1776423485163,46.71,75284.44,0.0,-0.01428,1e-05,1.95889]
[1776423490195,46.72,75284.72,0.0,-0.01428,1e-05,1.95913]
[1776423495234,46.72,75285.0,0.0,-0.01428,1e-05,1.95938]
[1776423500268,46.72,75286.08,0.0,-0.01427,1e-05,1.95829]
[1776423505302,46.73,75292.57,0.0,-0.01418,1e-05,1.94825]
[1776423510337,46.73,75295.13,0.0,-0.01415,1e-05,1.94484]
[1776423515371,46.74,75297.07,0.0,-0.01412,1e-05,1.94045]
[1776423520407,46.74,75299.31,0.0,-0.0141,1e-05,1.93764]
[1776423525442,46.75,75304.63,0.0,-0.01403,1e-05,1.92975]
[1776423531485,46.75,75307.63,0.0,-0.014,1e-05,1.92621]
[1776423536519,46.76,75307.59,0.0,-0.01401,1e-05,1.92732]
[1776423542561,46.77,75305.48,0.0,-0.01405,1e-05,1.93207]
[1776423547596,46.77,75304.09,0.0,-0.01408,1e-05,1.93543]
[1776423552631,46.78,75305.18,0.0,-0.01407,1e-05,1.93469]
[1776423557722,46.78,75313.01,0.0,-0.01397,1e-05,1.92284]
[1776423563708,46.79,75306.92,0.0,-0.01406,1e-05,1.93417]
[1776423568742,46.79,75307.37,0.0,-0.01407,1e-05,1.93447]
[1776423573777,46.8,75311.8,0.0,-0.014,1e-05,1.9262]
[1776423576800,46.8,75298.5,0.0,-0.01419,1e-05,1.94889]
[1776423581834,46.81,75293.38,0.0,-0.01427,1e-05,1.95835]
[1776423586869,46.81,75294.8,0.0,-0.01426,1e-05,1.95683]
[1776423591903,46.82,75296.64,0.0,-0.01424,1e-05,1.95461]
[1776423596939,46.82,75296.67,0.0,-0.01425,1e-05,1.95539]
[1776423601973,46.82,75288.72,0.0,-0.01437,1e-05,1.96949]
[1776423607009,46.83,75278.33,0.0,-0.01453,1e-05,1.98762]
[1776423612044,46.83,75279.35,0.0,-0.01452,1e-05,1.98645]
[1776423617079,46.83,75283.09,0.0,-0.01447,1e-05,1.98073]
[1776423622116,46.84,75285.58,0.0,-0.01444,1e-05,1.97714]
[1776423627151,46.84,75283.77,0.0,-0.01447,1e-05,1.98075]
[1776423632192,46.84,75283.56,0.0,-0.01446,1e-05,1.97949]
[1776423633200,46.84,75268.34,0.0,-0.01468,1e-05,2.00532]
[1776423638289,46.84,75270.72,0.0,-0.01465,1e-05,2.00151]
[1776423644275,46.85,75272.6,0.0,-0.01462,1e-05,1.99871]
[1776423649309,46.85,75272.05,0.0,-0.01464,1e-05,1.99998]
[1776423654353,46.85,75275.06,0.0,-0.01459,1e-05,1.9952]
[1776423656358,46.85,75294.72,0.0,-0.01431,1e-05,1.96227]
[1776423661392,46.85,75297.68,0.0,-0.01427,1e-05,1.95802]
[1776423663406,46.85,75284.02,0.0,-0.01447,1e-05,1.98122]
[1776423668502,46.86,75282.61,0.0,-0.0145,1e-05,1.98411]
[1776423674488,46.86,75288.9,0.0,-0.01441,1e-05,1.97417]
[1776423679523,46.86,75292.72,0.0,-0.01436,1e-05,1.96836]
[1776423684559,46.87,75298.92,0.0,-0.01428,1e-05,1.95872]
[1776423689593,46.87,75298.72,0.0,-0.01429,1e-05,1.95986]
[1776423693621,46.87,75281.68,0.0,-0.01453,1e-05,1.98704]
[1776423698712,46.88,75274.42,0.0,-0.01464,1e-05,2.00005]
[1776423704697,46.88,75277.31,0.0,-0.0146,1e-05,1.99578]
[1776423709733,46.88,75280.9,0.0,-0.01455,1e-05,1.9901]
[1776423710740,46.88,75296.54,0.0,-0.01433,1e-05,1.96404]
[1776423716782,46.89,75301.55,0.0,-0.01426,1e-05,1.95664]
[1776423721817,46.89,75295.71,0.0,-0.01436,1e-05,1.96721]
[1776423726851,46.9,75294.34,0.0,-0.01438,1e-05,1.97031]
[1776423731887,46.9,75294.86,0.0,-0.01438,1e-05,1.97026]
[1776423736922,46.91,75293.97,0.0,-0.0144,1e-05,1.9726]
[1776423741957,46.91,75292.77,0.0,-0.01443,1e-05,1.97546]
[1776423746991,46.91,75290.79,0.0,-0.01446,1e-05,1.97963]
[1776423752027,46.92,75288.69,0.0,-0.01448,1e-05,1.9819]
[1776423757061,46.92,75288.96,0.0,-0.01449,1e-05,1.98227]
[1776423762097,46.93,75300.53,0.0,-0.01433,1e-05,1.96379]
[1776423767133,46.93,75303.28,0.0,-0.0143,1e-05,1.9602]
[1776423773174,46.94,75308.3,0.0,-0.01424,1e-05,1.95303]
[1776423778210,46.94,75313.03,0.0,-0.01418,1e-05,1.94617]
[1776423782248,46.95,75327.08,0.0,-0.01398,1e-05,1.92383]
[1776423783362,46.95,75344.17,0.0,-0.01375,1e-05,1.89616]
[1776423789350,46.96,75344.73,0.0,-0.01375,1e-05,1.89691]
[1776423795339,46.97,75341.98,0.0,-0.01381,1e-05,1.90291]
[1776423800375,46.97,75334.57,0.0,-0.01392,1e-05,1.91618]
[1776423805411,46.98,75336.23,0.0,-0.01391,1e-05,1.9146]
[1776423810445,46.98,75340.8,0.0,-0.01385,1e-05,1.90828]
[1776423812466,46.99,75355.86,0.0,-0.01363,1e-05,1.88231]
[1776423817511,46.99,75350.08,0.0,-0.01372,1e-05,1.89294]
[1776423822541,47.0,75351.6,0.0,-0.01371,1e-05,1.89178]
[1776423827580,47.01,75347.14,0.0,-0.01379,1e-05,1.90032]
[1776423832964,47.01,75347.36,0.0,-0.01379,1e-05,1.90097]
[1776423838174,47.02,75353.49,0.0,-0.01372,1e-05,1.89235]
[1776423843687,47.03,75357.2,0.0,-0.01368,1e-05,1.88831]
[1776423848725,47.04,75354.47,0.0,-0.01373,1e-05,1.89413]
[1776423853773,47.04,75353.23,0.0,-0.01376,1e-05,1.89747]
[1776423858807,47.05,75352.36,0.0,-0.01378,1e-05,1.90027]
[1776423863845,47.06,75350.84,0.0,-0.01382,1e-05,1.9044]
[1776423869886,47.07,75349.98,0.0,-0.01384,1e-05,1.90746]
[1776423873913,47.07,75330.55,0.0,-0.01411,1e-05,1.93827]
[1776423878948,47.08,75333.02,0.0,-0.01409,1e-05,1.93531]
[1776423886038,47.09,75337.85,0.0,-0.01403,1e-05,1.92889]
[1776423892039,47.09,75340.91,0.0,-0.014,1e-05,1.92519]
[1776423898081,47.1,75341.93,0.0,-0.014,1e-05,1.92484]
[1776423903115,47.11,75344.58,0.0,-0.01397,1e-05,1.92161]
[1776423909158,47.11,75344.56,0.0,-0.01398,1e-05,1.92293]
[1776423915200,47.12,75348.95,0.0,-0.01393,1e-05,1.91709]
[1776423920237,47.12,75349.8,0.0,-0.01393,1e-05,1.91682]
[1776423925270,47.13,75357.28,0.0,-0.01383,1e-05,1.90583]
[1776423930305,47.14,75358.95,0.0,-0.01382,1e-05,1.90435]
[1776423935339,47.14,75359.98,0.0,-0.0138,1e-05,1.90189]
[1776423940375,47.15,75358.26,0.0,-0.01384,1e-05,1.90593]
[1776423945409,47.16,75345.86,0.0,-0.01402,1e-05,1.92733]
[1776423950446,47.16,75337.25,0.0,-0.01415,1e-05,1.94248]
[1776423955482,47.17,75340.87,0.0,-0.01411,1e-05,1.93747]
[1776423960516,47.17,75341.61,0.0,-0.0141,1e-05,1.93721]
[1776423965552,47.18,75343.07,0.0,-0.01409,1e-05,1.93577]
[1776423970587,47.18,75344.6,0.0,-0.01408,1e-05,1.93421]
[1776423975687,47.19,75346.78,0.0,-0.01405,1e-05,1.93141]
[1776423976680,47.19,75301.17,0.0,-0.01471,1e-05,2.0077]
[1776423981916,47.19,75311.86,0.0,-0.01456,1e-05,1.99]
[1776423984089,47.19,75324.73,0.0,-0.01437,1e-05,1.96869]
[1776423984693,47.19,75325.62,0.0,-0.01436,1e-05,1.96734]
[1776423989730,47.19,75331.08,0.0,-0.01429,1e-05,1.95895]
[1776423994764,47.2,75340.81,0.0,-0.01414,1e-05,1.94157]
[1776423997453,47.2,75341.03,0.0,-0.01414,1e-05,1.94138]
[1776423997481,47.2,75341.46,0.0,-0.01414,1e-05,1.941]
[1776423998894,47.2,75341.46,0.0,-0.01414,1e-05,1.941]
[1776423999255,47.2,75342.58,0.0,-0.01412,1e-05,1.93933]
[1776424004837,47.21,75347.01,0.0,-0.01407,1e-05,1.93305]
[1776424009870,47.21,75351.48,0.0,-0.01402,1e-05,1.92663]
[1776424015022,47.21,75351.37,0.0,-0.01402,1e-05,1.92718]
[1776424020948,47.22,75345.56,0.0,-0.01411,1e-05,1.93828]
[1776424025982,47.23,75349.46,0.0,-0.01407,1e-05,1.93273]
[1776424031018,47.23,75351.41,0.0,-0.01405,1e-05,1.93042]
[1776424036053,47.23,75350.6,0.0,-0.01407,1e-05,1.93266]
[1776424041088,47.24,75364.83,0.0,-0.01388,1e-05,1.91034]
[1776424046123,47.24,75366.47,0.0,-0.01386,1e-05,1.90876]
[1776424051159,47.25,75376.43,0.0,-0.01372,1e-05,1.89181]
[1776424056193,47.26,75381.25,0.0,-0.01366,1e-05,1.88535]
[1776424061228,47.26,75385.58,0.0,-0.01362,1e-05,1.87975]
[1776424066263,47.27,75389.49,0.0,-0.01357,1e-05,1.87488]
[1776424071298,47.28,75392.61,0.0,-0.01354,1e-05,1.8713]
[1776424076334,47.29,75391.71,0.0,-0.01357,1e-05,1.87416]
[1776424081370,47.29,75394.98,0.0,-0.01354,1e-05,1.87037]
[1776424086405,47.3,75402.61,0.0,-0.01344,1e-05,1.8597]
[1776424091441,47.31,75407.45,0.0,-0.01339,1e-05,1.8536]
[1776424096475,47.32,75412.87,0.0,-0.01333,1e-05,1.84664]
[1776424101509,47.33,75420.21,0.0,-0.01325,1e-05,1.83677]
[1776424106546,47.34,75416.92,0.0,-0.01331,1e-05,1.84361]
[1776424111600,47.39,75410.69,0.0,-0.01346,1e-05,1.86099]
[1776424118634,47.4,75410.18,0.0,-0.01348,1e-05,1.86364]
[1776424123669,47.4,75413.01,0.0,-0.01345,1e-05,1.86044]
[1776424128704,47.41,75414.33,0.0,-0.01344,1e-05,1.8596]
[1776424133739,47.42,75416.96,0.0,-0.01342,1e-05,1.85668]
[1776424137767,47.42,75399.98,0.0,-0.01366,1e-05,1.88462]
[1776424138709,47.42,75399.98,0.0,-0.01366,1e-05,1.88462]
[1776424138800,47.42,75383.03,0.0,-0.01389,1e-05,1.91208]
[1776424143809,47.43,75378.41,0.0,-0.01397,1e-05,1.92169]
[1776424147507,47.45,75368.77,0.0,-0.01414,1e-05,1.94115]
[1776424147838,47.46,75368.79,0.0,-0.01415,1e-05,1.94226]
[1776424148730,47.46,75368.79,0.0,-0.01415,1e-05,1.94226]
[1776424148846,47.46,75374.21,0.0,-0.01408,1e-05,1.93453]
[1776424153881,47.5,75386.27,0.0,-0.01397,1e-05,1.92169]
[1776424158925,47.5,75407.74,0.0,-0.01368,1e-05,1.88786]
[1776424163961,47.51,75401.45,0.0,-0.01378,1e-05,1.89896]
[1776424168996,47.51,75393.6,0.0,-0.01389,1e-05,1.91259]
[1776424174031,47.52,75396.15,0.0,-0.01385,1e-05,1.90729]
[1776424179066,47.52,75396.46,0.0,-0.01386,1e-05,1.90781]
[1776424184100,47.53,75396.02,0.0,-0.01387,1e-05,1.90955]
[1776424189166,47.54,75395.11,0.0,-0.01389,1e-05,1.91207]
[1776424194198,47.54,75390.37,0.0,-0.01397,1e-05,1.92079]
[1776424199310,47.54,75387.83,0.0,-0.01401,1e-05,1.92568]
[1776424205283,47.55,75380.95,0.0,-0.01412,1e-05,1.93815]
[1776424210319,47.56,75382.45,0.0,-0.0141,1e-05,1.93656]
[1776424215356,47.56,75386.05,0.0,-0.01406,1e-05,1.93156]
[1776424220392,47.56,75386.21,0.0,-0.01406,1e-05,1.9322]
[1776424225430,47.57,75382.22,0.0,-0.01413,1e-05,1.93956]
[1776424230467,47.57,75366.55,0.0,-0.01435,1e-05,1.96604]
[1776424235500,47.58,75368.98,0.0,-0.01431,1e-05,1.96055]
[1776424240535,47.58,75372.04,0.0,-0.01427,1e-05,1.95616]
[1776424246586,47.58,75373.85,0.0,-0.01425,1e-05,1.95396]
[1776424249924,47.59,75373.85,0.0,-0.01426,1e-05,1.95523]
[1776424250026,47.61,75376.05,0.0,-0.01426,1e-05,1.95529]
[1776424252748,47.62,75380.52,0.0,-0.01421,1e-05,1.94914]
[1776424252833,47.63,75380.48,0.0,-0.01423,1e-05,1.95171]
[1776424258662,47.64,75370.18,0.0,-0.01439,1e-05,1.9702]
[1776424265711,47.64,75369.04,0.0,-0.01441,1e-05,1.97268]
[1776424270747,47.64,75369.92,0.0,-0.0144,1e-05,1.97168]
[1776424276794,47.64,75372.71,0.0,-0.01437,1e-05,1.9677]
[1776424281824,47.65,75366.8,0.0,-0.01446,1e-05,1.97784]
[1776424286858,47.65,75365.78,0.0,-0.01448,1e-05,1.97987]
[1776424291802,47.65,75366.26,0.0,-0.01447,1e-05,1.97935]
[1776424291903,47.65,75367.4,0.0,-0.01444,1e-05,1.97543]
[1776424295816,47.65,75369.76,0.0,-0.01441,1e-05,1.97176]
[1776424295923,47.65,75369.96,0.0,-0.01441,1e-05,1.97151]
[1776424296329,47.65,75369.96,0.0,-0.01441,1e-05,1.97151]
[1776424296416,47.65,75370.11,0.0,-0.0144,1e-05,1.97126]
[1776424299950,47.65,75383.35,0.0,-0.01422,1e-05,1.94987]
[1776424301294,47.65,75375.65,0.0,-0.01433,1e-05,1.9626]
[1776424301995,47.65,75359.3,0.0,-0.01456,1e-05,1.98974]
[1776424303785,47.65,75359.3,0.0,-0.01456,1e-05,1.98979]
[1776424303979,47.65,75356.99,0.0,-0.0146,1e-05,1.99367]
[1776424308074,47.66,75357.47,0.0,-0.01459,1e-05,1.99298]
[1776424309013,47.66,75356.3,0.0,-0.01461,1e-05,1.995]
[1776424314101,47.66,75358.46,0.0,-0.01458,1e-05,1.99153]
[1776424315055,47.66,75359.24,0.0,-0.01457,1e-05,1.9903]
[1776424321097,47.66,75348.94,0.0,-0.01472,1e-05,2.0076]
[1776424326131,47.66,75347.76,0.0,-0.01474,1e-05,2.00961]
[1776424331166,47.66,75343.27,0.0,-0.0148,1e-05,2.01714]
[1776424336205,47.66,75343.76,0.0,-0.01479,1e-05,2.01626]
[1776424341237,47.66,75349.12,0.0,-0.01471,1e-05,2.00722]
[1776424346272,47.66,75349.64,0.0,-0.01471,1e-05,2.00633]
[1776424351307,47.66,75349.91,0.0,-0.01469,1e-05,2.00374]
[1776424358366,47.66,75351.01,0.0,-0.01467,1e-05,2.0019]
[1776424366411,47.66,75352.01,0.0,-0.01466,1e-05,2.00024]
[1776424371222,47.66,75352.06,0.0,-0.01466,1e-05,2.00018]
[1776424371447,47.66,75352.62,0.0,-0.01465,1e-05,1.99925]
[1776424376481,47.66,75352.68,0.0,-0.01465,1e-05,1.99918]
[1776424381556,47.66,75332.82,0.0,-0.01494,1e-05,2.0326]
[1776424383127,47.66,75332.82,0.0,-0.01494,1e-05,2.0326]
[1776424383531,47.66,75327.05,0.0,-0.01502,1e-05,2.0423]
[1776424385529,47.66,75323.07,0.0,-0.01508,1e-05,2.04901]
[1776424385614,47.66,75323.28,0.0,-0.01508,1e-05,2.04857]
[1776424391681,47.65,75325.79,0.0,-0.01504,1e-05,2.04391]
[1776424391718,47.65,75325.81,0.0,-0.01504,1e-05,2.0438]
[1776424397629,47.65,75326.52,0.0,-0.01502,1e-05,2.04215]
[1776424403671,47.65,75331.97,0.0,-0.01494,1e-05,2.03257]
[1776424408718,47.65,75336.98,0.0,-0.01486,1e-05,2.02389]
[1776424416763,47.65,75336.04,0.0,-0.01486,1e-05,2.02311]
[1776424421797,47.65,75335.95,0.0,-0.01486,1e-05,2.02313]
[1776424426833,47.65,75338.19,0.0,-0.01483,1e-05,2.01924]
[1776424431871,47.65,75351.84,0.0,-0.01463,1e-05,1.99631]
[1776424436903,47.65,75353.14,0.0,-0.01461,1e-05,1.99427]
[1776424441939,47.65,75352.02,0.0,-0.01463,1e-05,1.99631]
[1776424446974,47.65,75350.72,0.0,-0.01465,1e-05,1.9986]
[1776424452010,47.65,75350.89,0.0,-0.01465,1e-05,1.99842]
[1776424457043,47.65,75351.97,0.0,-0.01463,1e-05,1.99673]
[1776424462080,47.65,75354.28,0.0,-0.0146,1e-05,1.99299]
[1776424467115,47.65,75353.85,0.0,-0.01461,1e-05,1.99385]
[1776424472150,47.65,75353.79,0.0,-0.01459,1e-05,1.99198]
[1776424479211,47.65,75352.77,0.0,-0.01461,1e-05,1.99389]
[1776424485241,47.65,75353.55,0.0,-0.0146,1e-05,1.99276]
[1776424493298,47.65,75353.65,0.0,-0.0146,1e-05,1.99281]
[1776424498332,47.65,75347.13,0.0,-0.0147,1e-05,2.00381]
[1776424501354,47.65,75332.8,0.0,-0.0149,1e-05,2.02791]
[1776424506388,47.65,75333.35,0.0,-0.0149,1e-05,2.02685]
[1776424511432,47.65,75338.78,0.0,-0.01482,1e-05,2.01762]
[1776424516460,47.65,75344.43,0.0,-0.01473,1e-05,2.00814]
[1776424519526,47.65,75379.96,0.0,-0.01422,1e-05,1.94928]
[1776424524526,47.66,75378.88,0.0,-0.01424,1e-05,1.95153]
[1776424529570,47.66,75378.64,0.0,-0.01425,1e-05,1.95241]
[1776424534598,47.66,75381.05,0.0,-0.01421,1e-05,1.94686]
[1776424539643,47.66,75388.29,0.0,-0.01411,1e-05,1.93556]
[1776424544668,47.67,75381.9,0.0,-0.0142,1e-05,1.94654]
[1776424548257,47.67,75384.28,0.0,-0.01417,1e-05,1.94285]
[1776424548358,47.67,75385.25,0.0,-0.01416,1e-05,1.94147]
[1776424553734,47.67,75385.23,0.0,-0.01417,1e-05,1.94202]
[1776424558769,47.67,75387.3,0.0,-0.01414,1e-05,1.93917]
[1776424563806,47.68,75401.67,0.0,-0.01395,1e-05,1.91644]
[1776424568841,47.68,75392.81,0.0,-0.01407,1e-05,1.93153]
[1776424573876,47.68,75390.8,0.0,-0.01411,1e-05,1.93543]
[1776424579933,47.69,75390.14,0.0,-0.01412,1e-05,1.93725]
[1776424584952,47.69,75389.86,0.0,-0.01413,1e-05,1.93832]
[1776424590006,47.7,75388.74,0.0,-0.01415,1e-05,1.94078]
[1776424595024,47.7,75387.2,0.0,-0.01417,1e-05,1.94184]
[1776424600074,47.7,75387.87,0.0,-0.01416,1e-05,1.94138]
[1776424608114,47.71,75387.65,0.0,-0.01417,1e-05,1.94275]
[1776424615164,47.71,75383.25,0.0,-0.01424,1e-05,1.95077]
[1776424620215,47.71,75383.26,0.0,-0.01425,1e-05,1.95131]
[1776424625234,47.72,75389.85,0.0,-0.01416,1e-05,1.94113]
[1776424630287,47.72,75391.81,0.0,-0.01414,1e-05,1.93854]
[1776424635304,47.72,75393.66,0.0,-0.01412,1e-05,1.93616]
[1776424640357,47.73,75396.36,0.0,-0.01408,1e-05,1.93244]
[1776424645373,47.73,75396.62,0.0,-0.01409,1e-05,1.93273]
[1776424650431,47.74,75402.47,0.0,-0.01401,1e-05,1.92422]
[1776424655445,47.74,75402.5,0.0,-0.01401,1e-05,1.92295]
[1776424660479,47.74,75400.89,0.0,-0.01404,1e-05,1.92641]
[1776424665516,47.75,75396.92,0.0,-0.0141,1e-05,1.93369]
[1776424670571,47.75,75395.17,0.0,-0.01413,1e-05,1.93736]
[1776424675586,47.76,75394.11,0.0,-0.01415,1e-05,1.9399]
[1776424680643,47.76,75399.42,0.0,-0.01408,1e-05,1.93213]
[1776424685655,47.77,75404.4,0.0,-0.01402,1e-05,1.9249]
[1776424690713,47.77,75404.59,0.0,-0.01403,1e-05,1.92542]
[1776424695725,47.78,75418.94,0.0,-0.01384,1e-05,1.90319]
[1776424700251,47.78,75422.62,0.0,-0.01379,1e-05,1.89793]
[1776424700338,47.78,75423.86,0.0,-0.01378,1e-05,1.89617]
[1776424701614,47.78,75428.33,0.0,-0.01372,1e-05,1.88925]
[1776424701767,47.78,75428.33,0.0,-0.01372,1e-05,1.88946]
[1776424706416,47.79,75430.36,0.0,-0.0137,1e-05,1.88691]
[1776424706440,47.79,75433.23,0.0,-0.01366,1e-05,1.88258]
[1776424706929,47.79,75433.23,0.0,-0.01366,1e-05,1.88258]
[1776424707353,47.79,75433.23,0.0,-0.01366,1e-05,1.88258]
[1776424707933,47.79,75442.58,0.0,-0.01354,1e-05,1.86801]
[1776424708491,47.79,75439.67,0.0,-0.01358,1e-05,1.87311]
[1776424710847,47.79,75438.73,0.0,-0.01359,1e-05,1.87485]
[1776424710858,47.79,75442.73,0.0,-0.01354,1e-05,1.86879]
[1776424715755,47.8,75437.39,0.0,-0.01361,1e-05,1.87628]
[1776424715866,47.8,75436.59,0.0,-0.01362,1e-05,1.87781]
[1776424717004,47.8,75436.59,0.0,-0.01362,1e-05,1.87781]
[1776424717105,47.8,75435.94,0.0,-0.01363,1e-05,1.87911]
[1776424721518,47.81,75434.72,0.0,-0.01366,1e-05,1.88183]
[1776424722384,47.81,75434.11,0.0,-0.01367,1e-05,1.88306]
[1776424723016,47.81,75431.43,0.0,-0.01371,1e-05,1.88785]
[1776424723018,47.81,75433.23,0.0,-0.01368,1e-05,1.88499]
[1776424723852,47.81,75433.23,0.0,-0.01368,1e-05,1.88499]
[1776424723953,47.81,75434.27,0.0,-0.01367,1e-05,1.88359]
[1776424728796,47.82,75433.05,0.0,-0.0137,1e-05,1.88658]
[1776424728957,47.82,75433.27,0.0,-0.0137,1e-05,1.88649]
[1776424731034,47.82,75435.31,0.0,-0.01367,1e-05,1.88352]
[1776424731075,47.82,75441.14,0.0,-0.01359,1e-05,1.87455]
[1776424732833,47.82,75441.14,0.0,-0.0136,1e-05,1.87483]
[1776424732984,47.82,75442.44,0.0,-0.01358,1e-05,1.87306]
[1776424736060,47.83,75443.59,0.0,-0.01357,1e-05,1.87153]
[1776424736115,47.83,75445.05,0.0,-0.01355,1e-05,1.86979]
[1776424742050,47.84,75447.23,0.0,-0.01354,1e-05,1.86804]
[1776424747086,47.85,75446.58,0.0,-0.01356,1e-05,1.87045]
[1776424751172,47.85,75459.95,0.0,-0.01339,1e-05,1.85029]
[1776424757171,47.86,75471.93,0.0,-0.01325,1e-05,1.83415]
[1776424762204,47.87,75472.59,0.0,-0.01325,1e-05,1.83482]
[1776424767240,47.88,75471.34,0.0,-0.01328,1e-05,1.83844]
[1776424771288,47.89,75448.35,0.0,-0.01359,1e-05,1.87379]
[1776424773118,47.89,75448.35,0.0,-0.01359,1e-05,1.87407]
[1776424773287,47.89,75445.1,0.0,-0.01364,1e-05,1.87948]
[1776424774290,47.89,75426.72,0.0,-0.01389,1e-05,1.90898]
[1776424777736,47.9,75432.7,0.0,-0.01381,1e-05,1.90013]
[1776424778318,47.9,75432.66,0.0,-0.01382,1e-05,1.90043]
[1776424778843,47.9,75432.66,0.0,-0.01382,1e-05,1.90043]
[1776424779325,47.9,75432.4,0.0,-0.01382,1e-05,1.90108]
[1776424783353,47.9,75419.32,0.0,-0.01401,1e-05,1.92294]
[1776424789396,47.91,75419.07,0.0,-0.01402,1e-05,1.92451]
[1776424794430,47.92,75422.44,0.0,-0.01398,1e-05,1.92006]
[1776424799465,47.92,75418.51,0.0,-0.01405,1e-05,1.92734]
[1776424803495,47.92,75404.29,0.0,-0.01425,1e-05,1.95106]
[1776424808531,47.93,75403.95,0.0,-0.01426,1e-05,1.95221]
[1776424813566,47.93,75401.59,0.0,-0.0143,1e-05,1.95672]
[1776424818600,47.93,75395.51,0.0,-0.01439,1e-05,1.96724]
[1776424823636,47.94,75398.58,0.0,-0.01435,1e-05,1.96276]
[1776424828671,47.94,75396.38,0.0,-0.01439,1e-05,1.96696]
[1776424833706,47.94,75393.19,0.0,-0.01442,1e-05,1.97064]
[1776424838741,47.94,75389.71,0.0,-0.01448,1e-05,1.97685]
[1776424843777,47.95,75405.7,0.0,-0.01425,1e-05,1.95121]
[1776424848812,47.95,75406.13,0.0,-0.01425,1e-05,1.95122]
[1776424853847,47.95,75406.49,0.0,-0.01426,1e-05,1.95133]
[1776424858883,47.96,75413.45,0.0,-0.01416,1e-05,1.94073]
[1776424863919,47.96,75417.13,0.0,-0.01412,1e-05,1.93553]
[1776424868952,47.97,75417.4,0.0,-0.01412,1e-05,1.93584]
[1776424872598,47.97,75428.24,0.0,-0.01397,1e-05,1.91865]
[1776424872636,47.97,75439.98,0.0,-0.01382,1e-05,1.90022]
[1776424875000,47.97,75455.02,0.0,-0.01362,1e-05,1.87679]
[1776424876988,47.97,75459.87,0.0,-0.01355,1e-05,1.86939]
[1776424877076,47.97,75466.84,0.0,-0.01346,1e-05,1.8587]
[1776424883055,47.98,75458.82,0.0,-0.01358,1e-05,1.87284]
[1776424888091,47.99,75459.47,0.0,-0.01358,1e-05,1.87304]
[1776424893137,48.0,75458.79,0.0,-0.01359,1e-05,1.8733]
[1776424898167,48.0,75458.41,0.0,-0.01361,1e-05,1.87537]
[1776424903198,48.01,75461.03,0.0,-0.01358,1e-05,1.87246]
[1776424908233,48.02,75470.17,0.0,-0.01347,1e-05,1.85942]
[1776424913268,48.02,75464.96,0.0,-0.01355,1e-05,1.86888]
[1776424918303,48.03,75458.85,0.0,-0.01364,1e-05,1.8797]
[1776424923338,48.04,75470.4,0.0,-0.0135,1e-05,1.86276]
[1776424928373,48.04,75473.14,0.0,-0.01347,1e-05,1.85981]
[1776424933407,48.05,75473.85,0.0,-0.01347,1e-05,1.86004]
[1776424938443,48.06,75473.79,0.0,-0.01349,1e-05,1.86144]
[1776424943478,48.07,75474.16,0.0,-0.01349,1e-05,1.86217]
[1776424947538,48.07,75459.66,0.0,-0.01369,1e-05,1.88598]
[1776424952541,48.08,75460.33,0.0,-0.01368,1e-05,1.88396]
[1776424957608,48.08,75458.94,0.0,-0.01371,1e-05,1.88726]
[1776424962610,48.09,75458.25,0.0,-0.01373,1e-05,1.88945]
[1776424967678,48.09,75452.23,0.0,-0.01382,1e-05,1.9001]
[1776424973687,48.1,75451.12,0.0,-0.01384,1e-05,1.90307]
[1776424978722,48.11,75451.43,0.0,-0.01385,1e-05,1.90359]
[1776424982491,48.11,75451.43,0.0,-0.01385,1e-05,1.90359]
[1776424982592,48.11,75451.47,0.0,-0.01385,1e-05,1.90434]
[1776424987818,48.12,75451.84,0.0,-0.01386,1e-05,1.90477]
[1776424995849,48.12,75451.74,0.0,-0.01387,1e-05,1.90651]
[1776425000883,48.13,75451.87,0.0,-0.01388,1e-05,1.90726]
[1776425005919,48.13,75453.04,0.0,-0.01387,1e-05,1.90635]
[1776425010960,48.14,75452.88,0.0,-0.01388,1e-05,1.90756]
[1776425018033,48.15,75452.62,0.0,-0.01388,1e-05,1.90722]
[1776425023049,48.15,75452.7,0.0,-0.01389,1e-05,1.908]
[1776425028108,48.16,75452.68,0.0,-0.0139,1e-05,1.90893]
[1776425033121,48.16,75455.38,0.0,-0.01387,1e-05,1.90549]
[1776425038177,48.16,75455.62,0.0,-0.01387,1e-05,1.90596]
[1776425043192,48.17,75457.05,0.0,-0.01386,1e-05,1.90453]
[1776425048247,48.17,75465.56,0.0,-0.01375,1e-05,1.89192]
[1776425053261,48.18,75458.06,0.0,-0.01386,1e-05,1.9047]
[1776425058317,48.18,75454.09,0.0,-0.01392,1e-05,1.91194]
[1776425063330,48.19,75454.7,0.0,-0.01392,1e-05,1.91171]
[1776425068389,48.19,75456.07,0.0,-0.01391,1e-05,1.91026]
[1776425073400,48.19,75457.29,0.0,-0.01388,1e-05,1.90699]
[1776425078458,48.2,75457.49,0.0,-0.01388,1e-05,1.90742]
[1776425085485,48.2,75458.92,0.0,-0.01387,1e-05,1.90616]
[1776425090519,48.21,75459.42,0.0,-0.01387,1e-05,1.90609]
[1776425097569,48.21,75461.22,0.0,-0.01386,1e-05,1.90424]
[1776425102603,48.22,75471.8,0.0,-0.01372,1e-05,1.88822]
[1776425107639,48.22,75474.76,0.0,-0.01369,1e-05,1.88442]
[1776425112674,48.23,75474.23,0.0,-0.0137,1e-05,1.88617]
[1776425117708,48.23,75462.24,0.0,-0.01387,1e-05,1.90592]
[1776425122743,48.23,75456.38,0.0,-0.01396,1e-05,1.91595]
[1776425127784,48.24,75457.83,0.0,-0.01394,1e-05,1.91428]
[1776425132814,48.24,75456.87,0.0,-0.01395,1e-05,1.91439]
[1776425137849,48.25,75469.07,0.0,-0.01379,1e-05,1.89583]
[1776425142883,48.25,75470.77,0.0,-0.01377,1e-05,1.89399]
[1776425148927,48.26,75471.33,0.0,-0.01377,1e-05,1.89412]
[1776425153962,48.26,75471.36,0.0,-0.01378,1e-05,1.89492]
[1776425158997,48.26,75473.83,0.0,-0.01375,1e-05,1.89187]
[1776425164033,48.27,75474.24,0.0,-0.01375,1e-05,1.89209]
[1776425169093,48.27,75475.44,0.0,-0.01375,1e-05,1.89106]
[1776425174103,48.28,75479.81,0.0,-0.01369,1e-05,1.88509]
[1776425179166,48.28,75478.56,0.0,-0.01372,1e-05,1.88803]
[1776425184175,48.29,75479.29,0.0,-0.01372,1e-05,1.88785]
[1776425189236,48.29,75477.44,0.0,-0.01375,1e-05,1.89177]
[1776425194245,48.3,75476.73,0.0,-0.01376,1e-05,1.89185]
[1776425199306,48.31,75476.62,0.0,-0.01377,1e-05,1.89303]
[1776425204315,48.31,75475.74,0.0,-0.01379,1e-05,1.89543]
[1776425209377,48.32,75474.84,0.0,-0.01381,1e-05,1.89785]
[1776425215392,48.32,75474.56,0.0,-0.01382,1e-05,1.8995]
[1776425222441,48.33,75474.31,0.0,-0.01384,1e-05,1.90129]
[1776425227477,48.33,75464.45,0.0,-0.01398,1e-05,1.91791]
[1776425232511,48.34,75462.56,0.0,-0.01401,1e-05,1.92192]
[1776425237547,48.34,75459.53,0.0,-0.01406,1e-05,1.92752]
[1776425243589,48.35,75460.06,0.0,-0.01406,1e-05,1.92755]
[1776425248624,48.35,75462.92,0.0,-0.01403,1e-05,1.92371]
[1776425253659,48.36,75453.39,0.0,-0.01415,1e-05,1.93761]
[1776425258694,48.36,75452.59,0.0,-0.01417,1e-05,1.93948]
[1776425263729,48.36,75458.4,0.0,-0.01409,1e-05,1.93076]
[1776425268765,48.37,75460.7,0.0,-0.01406,1e-05,1.9277]
[1776425273799,48.37,75460.75,0.0,-0.01407,1e-05,1.92822]
[1776425279867,48.37,75473.28,0.0,-0.0139,1e-05,1.90907]
[1776425284876,48.38,75475.59,0.0,-0.01388,1e-05,1.90615]
[1776425289937,48.38,75475.19,0.0,-0.01389,1e-05,1.90754]
[1776425294945,48.39,75475.18,0.0,-0.0139,1e-05,1.90832]
[1776425300009,48.39,75470.88,0.0,-0.01396,1e-05,1.91591]
[1776425305019,48.39,75477.56,0.0,-0.01388,1e-05,1.90606]
[1776425310092,48.4,75478.42,0.0,-0.01387,1e-05,1.90554]
[1776425320147,48.41,75476.65,0.0,-0.0139,1e-05,1.908]
[1776425325158,48.41,75478.1,0.0,-0.01389,1e-05,1.90657]
[1776425330193,48.42,75477.86,0.0,-0.0139,1e-05,1.90783]
[1776425335228,48.42,75474.2,0.0,-0.01395,1e-05,1.91452]
[1776425340288,48.43,75472.83,0.0,-0.01398,1e-05,1.91753]
[1776425348321,48.43,75467.81,0.0,-0.01406,1e-05,1.92679]
[1776425353355,48.44,75465.35,0.0,-0.0141,1e-05,1.93145]
[1776425358391,48.44,75462.61,0.0,-0.01414,1e-05,1.93651]
[1776425363426,48.44,75457.06,0.0,-0.01422,1e-05,1.94603]
[1776425368460,48.45,75460.78,0.0,-0.01418,1e-05,1.94062]
[1776425373495,48.45,75465.49,0.0,-0.0141,1e-05,1.93158]
[1776425378532,48.45,75467.0,0.0,-0.01409,1e-05,1.92981]
[1776425385580,48.46,75468.44,0.0,-0.01407,1e-05,1.92837]
[1776425390644,48.46,75471.07,0.0,-0.01404,1e-05,1.92479]
[1776425395651,48.46,75471.96,0.0,-0.01404,1e-05,1.92399]
[1776425400714,48.47,75480.54,0.0,-0.01392,1e-05,1.91096]
[1776425405726,48.47,75480.67,0.0,-0.01393,1e-05,1.91161]
[1776425410786,48.47,75491.84,0.0,-0.01378,1e-05,1.89457]
[1776425415793,48.48,75493.91,0.0,-0.01377,1e-05,1.89241]
[1776425420856,48.49,75490.6,0.0,-0.01382,1e-05,1.89854]
[1776425425862,48.49,75498.8,0.0,-0.01371,1e-05,1.88655]
[1776425430926,48.5,75498.85,0.0,-0.01372,1e-05,1.88747]
[1776425435935,48.5,75502.82,0.0,-0.01366,1e-05,1.88017]
[1776425440999,48.51,75496.61,0.0,-0.01375,1e-05,1.89088]
[1776425446002,48.51,75493.3,0.0,-0.01381,1e-05,1.89693]
[1776425451068,48.52,75504.75,0.0,-0.01366,1e-05,1.87987]
[1776425456076,48.52,75506.61,0.0,-0.01364,1e-05,1.87792]
[1776425461143,48.53,75510.1,0.0,-0.0136,1e-05,1.87341]
[1776425466158,48.53,75527.5,0.0,-0.01338,1e-05,1.84721]
[1776425471215,48.54,75524.23,0.0,-0.01344,1e-05,1.85359]
[1776425476222,48.54,75536.29,0.0,-0.01329,1e-05,1.83616]
[1776425481286,48.55,75543.26,0.0,-0.01321,1e-05,1.82674]
[1776425486292,48.56,75539.89,0.0,-0.01326,1e-05,1.83324]
[1776425488315,48.56,75567.65,0.0,-0.01291,1e-05,1.7917]
[1776425493341,48.57,75571.51,0.0,-0.01286,1e-05,1.78566]
[1776425498379,48.58,75569.83,0.0,-0.0129,1e-05,1.78995]
[1776425503411,48.59,75568.29,0.0,-0.01293,1e-05,1.7941]
[1776425508447,48.6,75568.31,0.0,-0.01295,1e-05,1.79582]
[1776425511502,48.61,75549.7,0.0,-0.01319,1e-05,1.82501]
[1776425516505,48.61,75542.56,0.0,-0.0133,1e-05,1.83739]
[1776425521572,48.62,75548.17,0.0,-0.01324,1e-05,1.83019]
[1776425526573,48.63,75547.25,0.0,-0.01326,1e-05,1.83302]
[1776425531644,48.64,75559.65,0.0,-0.01311,1e-05,1.81559]
[1776425536646,48.65,75560.84,0.0,-0.01311,1e-05,1.81536]
[1776425541714,48.65,75543.1,0.0,-0.01335,1e-05,1.84396]
[1776425546716,48.66,75541.26,0.0,-0.01339,1e-05,1.84814]
[1776425551784,48.67,75542.35,0.0,-0.01337,1e-05,1.84574]
[1776425556784,48.68,75542.22,0.0,-0.01338,1e-05,1.84727]
[1776425561854,48.68,75542.8,0.0,-0.01339,1e-05,1.8477]
[1776425566855,48.69,75542.18,0.0,-0.01341,1e-05,1.84997]
[1776425571924,48.7,75538.87,0.0,-0.01346,1e-05,1.85635]
[1776425577087,48.7,75538.54,0.0,-0.01347,1e-05,1.85784]
[1776425577098,48.71,75521.63,0.0,-0.0137,1e-05,1.88458]
[1776425582972,48.71,75519.21,0.0,-0.01374,1e-05,1.88944]
[1776425588002,48.72,75526.35,0.0,-0.01366,1e-05,1.87928]
[1776425593037,48.72,75524.15,0.0,-0.01369,1e-05,1.88368]
[1776425598072,48.73,75520.49,0.0,-0.01375,1e-05,1.89028]
[1776425603108,48.73,75528.22,0.0,-0.01365,1e-05,1.87909]
[1776425608142,48.74,75530.91,0.0,-0.01363,1e-05,1.87587]
[1776425613176,48.74,75534.18,0.0,-0.01358,1e-05,1.86974]
[1776425618213,48.75,75542.42,0.0,-0.01348,1e-05,1.85803]
[1776425623248,48.75,75546.57,0.0,-0.01343,1e-05,1.85278]
[1776425628282,48.76,75547.04,0.0,-0.01344,1e-05,1.8532]
[1776425633318,48.77,75548.19,0.0,-0.01343,1e-05,1.85258]
[1776425638352,48.77,75542.59,0.0,-0.01351,1e-05,1.86236]
[1776425644395,48.78,75533.18,0.0,-0.01365,1e-05,1.87808]
[1776425649431,48.78,75547.67,0.0,-0.01347,1e-05,1.85668]
[1776425654465,48.79,75550.24,0.0,-0.01344,1e-05,1.85387]
[1776425659501,48.8,75550.1,0.0,-0.01345,1e-05,1.85529]
[1776425664535,48.8,75547.5,0.0,-0.0135,1e-05,1.86046]
[1776425669575,48.81,75548.53,0.0,-0.01349,1e-05,1.86003]
[1776425675619,48.82,75549.05,0.0,-0.01348,1e-05,1.85861]
[1776425681660,48.83,75549.12,0.0,-0.0135,1e-05,1.85993]
[1776425687704,48.83,75552.57,0.0,-0.01346,1e-05,1.85607]
[1776425692775,48.84,75557.92,0.0,-0.0134,1e-05,1.84908]
[1776425697776,48.85,75562.97,0.0,-0.01335,1e-05,1.84268]
[1776425702851,48.85,75557.78,0.0,-0.01343,1e-05,1.852]
[1776425708853,48.86,75543.84,0.0,-0.01362,1e-05,1.87501]
[1776425713887,48.87,75530.81,0.0,-0.01381,1e-05,1.8963]
[1776425718927,48.87,75531.07,0.0,-0.01381,1e-05,1.89677]
[1776425723960,48.88,75528.12,0.0,-0.01386,1e-05,1.90222]
[1776425728995,48.88,75527.63,0.0,-0.01387,1e-05,1.90375]
[1776425734034,48.89,75531.46,0.0,-0.01381,1e-05,1.89645]
[1776425740077,48.89,75533.8,0.0,-0.01379,1e-05,1.89374]
[1776425745112,48.89,75535.87,0.0,-0.01376,1e-05,1.89129]
[1776425750151,48.9,75541.75,0.0,-0.01369,1e-05,1.88294]
[1776425755182,48.9,75540.05,0.0,-0.01372,1e-05,1.88659]
[1776425760217,48.91,75535.58,0.0,-0.01379,1e-05,1.89434]
[1776425765253,48.91,75537.7,0.0,-0.01377,1e-05,1.89181]
[1776425770287,48.92,75534.11,0.0,-0.01382,1e-05,1.89816]
[1776425775322,48.92,75520.97,0.0,-0.01401,1e-05,1.91939]
[1776425780356,48.92,75517.95,0.0,-0.01405,1e-05,1.92473]
[1776425785392,48.93,75516.53,0.0,-0.01408,1e-05,1.92755]
[1776425788414,48.93,75531.64,0.0,-0.01387,1e-05,1.90416]
[1776425793484,48.93,75533.16,0.0,-0.01385,1e-05,1.90049]
[1776425799490,48.94,75531.12,0.0,-0.01388,1e-05,1.90456]
[1776425804525,48.94,75540.06,0.0,-0.01377,1e-05,1.89135]
[1776425809560,48.95,75539.94,0.0,-0.01378,1e-05,1.89233]
[1776425814594,48.95,75543.23,0.0,-0.01374,1e-05,1.888]
[1776425819630,48.95,75536.34,0.0,-0.01384,1e-05,1.89952]
[1776425824668,48.96,75537.12,0.0,-0.01383,1e-05,1.89902]
[1776425829700,48.96,75536.32,0.0,-0.01385,1e-05,1.90097]
[1776425833727,48.96,75520.05,0.0,-0.01407,1e-05,1.92705]
[1776425838766,48.97,75510.92,0.0,-0.0142,1e-05,1.94197]
[1776425843800,48.97,75504.76,0.0,-0.01429,1e-05,1.95218]
[1776425848832,48.97,75507.52,0.0,-0.01426,1e-05,1.94814]
[1776425853869,48.97,75495.16,0.0,-0.01441,1e-05,1.96612]
[1776425858904,48.97,75499.75,0.0,-0.01435,1e-05,1.95895]
[1776425863940,48.97,75502.42,0.0,-0.01432,1e-05,1.95492]
[1776425868978,48.98,75502.54,0.0,-0.01432,1e-05,1.95496]
[1776425874009,48.98,75502.12,0.0,-0.01433,1e-05,1.95585]
[1776425880057,48.98,75505.87,0.0,-0.01428,1e-05,1.95014]
[1776425885093,48.98,75505.9,0.0,-0.01428,1e-05,1.95037]
[1776425890123,48.98,75504.99,0.0,-0.01429,1e-05,1.95212]
[1776425895157,48.98,75506.52,0.0,-0.01427,1e-05,1.94999]
[1776425900193,48.99,75504.5,0.0,-0.01431,1e-05,1.95356]
[1776425905228,48.99,75502.99,0.0,-0.01433,1e-05,1.95629]
[1776425910263,48.99,75498.04,0.0,-0.0144,1e-05,1.96449]
[1776425915298,48.99,75498.14,0.0,-0.01439,1e-05,1.96243]
[1776425920334,48.99,75498.25,0.0,-0.01439,1e-05,1.96249]
[1776425925367,48.99,75498.53,0.0,-0.01438,1e-05,1.96223]
[1776425930403,48.99,75498.4,0.0,-0.01439,1e-05,1.96261]
[1776425935438,48.99,75505.15,0.0,-0.01429,1e-05,1.95201]
[1776425938509,48.99,75519.31,0.0,-0.0141,1e-05,1.92968]
[1776425944502,49.0,75520.87,0.0,-0.01409,1e-05,1.92774]
[1776425950545,49.0,75521.01,0.0,-0.01409,1e-05,1.92802]
[1776425956589,49.0,75523.99,0.0,-0.01405,1e-05,1.9238]
[1776425961622,49.0,75521.4,0.0,-0.01409,1e-05,1.92828]
[1776425966658,49.01,75522.91,0.0,-0.01407,1e-05,1.92628]
[1776425971693,49.01,75523.05,0.0,-0.01406,1e-05,1.92436]
[1776425977735,49.01,75523.54,0.0,-0.01406,1e-05,1.92406]
[1776425982770,49.01,75515.06,0.0,-0.01418,1e-05,1.93781]
[1776425987806,49.01,75514.23,0.0,-0.01419,1e-05,1.93939]
[1776425992841,49.02,75506.24,0.0,-0.0143,1e-05,1.95231]
[1776425997876,49.02,75505.25,0.0,-0.01432,1e-05,1.95403]
[1776426002911,49.02,75504.29,0.0,-0.01433,1e-05,1.95569]
[1776426007947,49.02,75497.7,0.0,-0.01442,1e-05,1.96634]
[1776426012982,49.02,75506.82,0.0,-0.0143,1e-05,1.95179]
[1776426018018,49.02,75511.92,0.0,-0.01423,1e-05,1.94388]
[1776426023052,49.02,75511.7,0.0,-0.01423,1e-05,1.94449]
[1776426028088,49.02,75512.8,0.0,-0.01422,1e-05,1.94301]
[1776426033123,49.02,75516.26,0.0,-0.01416,1e-05,1.93581]
[1776426038157,49.03,75507.88,0.0,-0.01428,1e-05,1.9495]
[1776426043193,49.03,75504.98,0.0,-0.01432,1e-05,1.95444]
[1776426048228,49.03,75494.68,0.0,-0.01447,1e-05,1.97116]
[1776426053263,49.03,75491.94,0.0,-0.01451,1e-05,1.97573]
[1776426057593,49.03,75467.75,0.0,-0.01485,1e-05,2.01511]
[1776426063338,49.03,75465.37,0.0,-0.01488,1e-05,2.01877]
[1776426068375,49.03,75467.15,0.0,-0.01485,1e-05,2.01567]
[1776426073411,49.03,75467.7,0.0,-0.01484,1e-05,2.0146]
[1776426078448,49.03,75458.48,0.0,-0.01497,1e-05,2.02949]
[1776426079414,49.03,75458.48,0.0,-0.01497,1e-05,2.02949]
[1776426085494,49.02,75459.97,0.0,-0.01495,1e-05,2.02663]
[1776426090529,49.02,75460.76,0.0,-0.01494,1e-05,2.02505]
[1776426095564,49.02,75460.15,0.0,-0.01493,1e-05,2.02363]
[1776426100601,49.02,75464.23,0.0,-0.01487,1e-05,2.01669]
[1776426105635,49.02,75460.44,0.0,-0.01492,1e-05,2.02266]
[1776426110670,49.02,75460.37,0.0,-0.01492,1e-05,2.02249]
[1776426118726,49.01,75460.8,0.0,-0.01491,1e-05,2.02132]
[1776426123761,49.01,75460.54,0.0,-0.01491,1e-05,2.02147]
[1776426128796,49.01,75460.84,0.0,-0.0149,1e-05,2.02068]
[1776426133831,49.01,75450.57,0.0,-0.01505,1e-05,2.03719]
[1776426138887,49.01,75445.55,0.0,-0.01511,1e-05,2.045]
[1776426143905,49.0,75435.85,0.0,-0.01525,1e-05,2.06044]
[1776426148939,49.0,75432.31,0.0,-0.01529,1e-05,2.06561]
[1776426154982,49.0,75428.16,0.0,-0.01533,1e-05,2.06975]
[1776426161024,48.99,75434.47,0.0,-0.01523,1e-05,2.05809]
[1776426166059,48.99,75430.25,0.0,-0.01529,1e-05,2.06445]
[1776426174115,48.98,75428.77,0.0,-0.0153,1e-05,2.06575]
[1776426179151,48.98,75428.15,0.0,-0.0153,1e-05,2.06604]
[1776426184191,48.97,75425.42,0.0,-0.01534,1e-05,2.06985]
[1776426189222,48.97,75415.3,0.0,-0.01548,1e-05,2.08606]
[1776426191743,48.97,75415.42,0.0,-0.01547,1e-05,2.08551]
[1776426191844,48.97,75416.81,0.0,-0.01545,1e-05,2.08299]
[1776426197278,48.96,75423.88,0.0,-0.01534,1e-05,2.07017]
[1776426202313,48.96,75426.89,0.0,-0.01529,1e-05,2.06439]
[1776426207347,48.95,75414.56,0.0,-0.01546,1e-05,2.08437]
[1776426212382,48.95,75414.79,0.0,-0.01544,1e-05,2.08092]
[1776426217418,48.94,75404.01,0.0,-0.01559,1e-05,2.09824]
[1776426222452,48.94,75413.28,0.0,-0.01544,1e-05,2.08167]
[1776426227490,48.94,75416.56,0.0,-0.01539,1e-05,2.07534]
[1776426232523,48.93,75409.88,0.0,-0.01548,1e-05,2.08579]
[1776426237558,48.93,75405.04,0.0,-0.01554,1e-05,2.09307]
[1776426242593,48.92,75414.87,0.0,-0.01539,1e-05,2.07569]
[1776426247627,48.92,75416.13,0.0,-0.01537,1e-05,2.07283]
[1776426254677,48.91,75414.25,0.0,-0.01539,1e-05,2.07489]
[1776426259712,48.91,75414.9,0.0,-0.01537,1e-05,2.07302]
[1776426264747,48.91,75416.67,0.0,-0.01534,1e-05,2.06927]
[1776426269785,48.9,75417.19,0.0,-0.01532,1e-05,2.06765]
[1776426274821,48.9,75413.72,0.0,-0.01535,1e-05,2.07054]
[1776426280905,48.89,75410.18,0.0,-0.0154,1e-05,2.07559]
[1776426286906,48.89,75408.24,0.0,-0.01542,1e-05,2.07797]
[1776426291941,48.88,75396.54,0.0,-0.01558,1e-05,2.09691]
[1776426296976,48.88,75395.29,0.0,-0.01559,1e-05,2.09816]
[1776426302011,48.87,75392.31,0.0,-0.01563,1e-05,2.10236]
[1776426307047,48.87,75391.84,0.0,-0.01563,1e-05,2.1023]
[1776426312083,48.87,75398.61,0.0,-0.01552,1e-05,2.09003]
[1776426317115,48.86,75398.34,0.0,-0.01552,1e-05,2.08972]
[1776426322151,48.86,75403.46,0.0,-0.01544,1e-05,2.08042]
[1776426327186,48.86,75402.22,0.0,-0.01545,1e-05,2.08188]
[1776426332220,48.85,75404.9,0.0,-0.01539,1e-05,2.07456]
[1776426337256,48.85,75403.52,0.0,-0.01541,1e-05,2.07631]
[1776426342290,48.85,75407.31,0.0,-0.01535,1e-05,2.06935]
[1776426347327,48.84,75404.73,0.0,-0.01538,1e-05,2.07314]
[1776426350348,48.84,75388.84,0.0,-0.01561,1e-05,2.09964]
[1776426355383,48.84,75387.77,0.0,-0.01562,1e-05,2.1005]
[1776426360418,48.83,75391.44,0.0,-0.01556,1e-05,2.09327]
[1776426365454,48.83,75398.3,0.0,-0.01545,1e-05,2.08093]
[1776426370488,48.83,75397.35,0.0,-0.01546,1e-05,2.08188]
[1776426375523,48.82,75401.54,0.0,-0.01539,1e-05,2.0742]
[1776426380558,48.82,75404.65,0.0,-0.01534,1e-05,2.06846]
[1776426385594,48.82,75410.95,0.0,-0.01524,1e-05,2.05744]
[1776426390629,48.82,75418.95,0.0,-0.01512,1e-05,2.04367]
[1776426396671,48.81,75425.78,0.0,-0.015,1e-05,2.02976]
[1776426401752,48.81,75430.14,0.0,-0.01494,1e-05,2.02223]
[1776426407748,48.81,75434.51,0.0,-0.01487,1e-05,2.01463]
[1776426412782,48.81,75436.91,0.0,-0.01483,1e-05,2.01037]
[1776426417818,48.81,75441.71,0.0,-0.01476,1e-05,2.0022]
[1776426422855,48.81,75447.51,0.0,-0.01468,1e-05,1.9925]
[1776426427942,48.8,75449.49,0.0,-0.01465,1e-05,1.98914]
[1776426437960,48.8,75451.01,0.0,-0.01463,1e-05,1.98645]
[1776426442995,48.8,75456.01,0.0,-0.01455,1e-05,1.97821]
[1776426448030,48.8,75457.4,0.0,-0.01453,1e-05,1.97587]
[1776426452102,48.8,75471.36,0.0,-0.01432,1e-05,1.95117]
[1776426458100,48.8,75476.01,0.0,-0.01426,1e-05,1.94386]
[1776426462309,48.8,75455.96,0.0,-0.01454,1e-05,1.9763]
[1776426464142,48.8,75439.13,0.0,-0.01478,1e-05,2.00376]
[1776426469176,48.8,75435.8,0.0,-0.01482,1e-05,2.00887]
[1776426474214,48.8,75430.61,0.0,-0.0149,1e-05,2.01703]
[1776426479249,48.8,75434.92,0.0,-0.01483,1e-05,2.00956]
[1776426484284,48.8,75442.75,0.0,-0.01472,1e-05,1.99646]
[1776426489322,48.8,75454.85,0.0,-0.01454,1e-05,1.97666]
[1776426494355,48.8,75462.32,0.0,-0.01444,1e-05,1.96461]
[1776426499390,48.8,75462.68,0.0,-0.01444,1e-05,1.96411]
[1776426504424,48.8,75465.13,0.0,-0.0144,1e-05,1.96024]
[1776426509460,48.8,75465.86,0.0,-0.01439,1e-05,1.95916]
[1776426514494,48.8,75473.06,0.0,-0.01428,1e-05,1.94561]
[1776426519530,48.8,75485.69,0.0,-0.01411,1e-05,1.92575]
[1776426524566,48.8,75474.42,0.0,-0.01427,1e-05,1.94425]
[1776426529603,48.8,75468.15,0.0,-0.01436,1e-05,1.9545]
[1776426534639,48.81,75471.6,0.0,-0.01431,1e-05,1.94928]
[1776426539676,48.81,75479.96,0.0,-0.0142,1e-05,1.93623]
[1776426544709,48.81,75479.24,0.0,-0.01421,1e-05,1.93782]
[1776426549743,48.81,75477.14,0.0,-0.01424,1e-05,1.94161]
[1776426555786,48.81,75481.56,0.0,-0.01419,1e-05,1.93511]
[1776426561828,48.82,75480.97,0.0,-0.0142,1e-05,1.93662]
[1776426566863,48.82,75487.39,0.0,-0.01412,1e-05,1.92687]
[1776426571897,48.82,75487.58,0.0,-0.0141,1e-05,1.92502]
[1776426577125,48.83,75484.57,0.0,-0.01415,1e-05,1.93026]
[1776426577193,48.83,75484.16,0.0,-0.01416,1e-05,1.93102]
[1776426583015,48.83,75479.75,0.0,-0.01422,1e-05,1.93869]
[1776426591031,48.83,75478.78,0.0,-0.01424,1e-05,1.94101]
[1776426596066,48.84,75477.08,0.0,-0.01427,1e-05,1.9442]
[1776426601100,48.84,75476.67,0.0,-0.01428,1e-05,1.94532]
[1776426606139,48.84,75479.15,0.0,-0.01425,1e-05,1.94183]
[1776426611171,48.84,75478.42,0.0,-0.01426,1e-05,1.94351]
[1776426620236,48.85,75478.56,0.0,-0.01427,1e-05,1.94416]
[1776426625272,48.85,75477.87,0.0,-0.01428,1e-05,1.94574]
[1776426633383,48.85,75478.31,0.0,-0.01427,1e-05,1.94364]
[1776426639368,48.86,75478.31,0.0,-0.01427,1e-05,1.94416]
[1776426644403,48.86,75486.83,0.0,-0.01416,1e-05,1.93107]
[1776426649442,48.86,75495.3,0.0,-0.01405,1e-05,1.91821]
[1776426654474,48.87,75497.4,0.0,-0.01402,1e-05,1.91554]
[1776426659509,48.87,75502.78,0.0,-0.01396,1e-05,1.90771]
[1776426664543,48.87,75504.01,0.0,-0.01395,1e-05,1.90649]
[1776426669580,48.88,75503.97,0.0,-0.01395,1e-05,1.90727]
[1776426674614,48.88,75503.77,0.0,-0.01396,1e-05,1.9083]
[1776426679650,48.89,75517.09,0.0,-0.01379,1e-05,1.88813]
[1776426684684,48.89,75525.01,0.0,-0.01369,1e-05,1.87675]
[1776426689733,48.9,75528.66,0.0,-0.01365,1e-05,1.87225]
[1776426693756,48.9,75539.66,0.0,-0.0135,1e-05,1.85385]
[1776426698791,48.91,75551.49,0.0,-0.01335,1e-05,1.83716]
[1776426703873,48.92,75540.37,0.0,-0.01351,1e-05,1.85546]
[1776426709869,48.92,75538.97,0.0,-0.01354,1e-05,1.85898]
[1776426714903,48.93,75539.49,0.0,-0.01354,1e-05,1.85932]
[1776426719938,48.94,75536.83,0.0,-0.01359,1e-05,1.86452]
[1776426724973,48.94,75538.39,0.0,-0.01357,1e-05,1.86319]
[1776426730016,48.95,75541.8,0.0,-0.01354,1e-05,1.85901]
[1776426735044,48.95,75540.12,0.0,-0.01357,1e-05,1.86269]
[1776426740081,48.96,75549.89,0.0,-0.01345,1e-05,1.84873]
[1776426743357,48.96,75564.19,0.0,-0.01327,1e-05,1.82763]
[1776426749144,48.97,75558.6,0.0,-0.01336,1e-05,1.83772]
[1776426754181,48.98,75552.52,0.0,-0.01343,1e-05,1.84619]
[1776426759216,48.98,75547.68,0.0,-0.0135,1e-05,1.85477]
[1776426760456,48.98,75547.68,0.0,-0.0135,1e-05,1.85477]
[1776426762321,48.99,75575.9,0.0,-0.01314,1e-05,1.81244]
[1776426765264,48.99,75589.64,0.0,-0.01297,1e-05,1.79265]
[1776426767165,48.99,75594.41,0.0,-0.01292,1e-05,1.78585]
[1776426773319,49.01,75598.7,0.0,-0.01288,1e-05,1.78176]
[1776426778354,49.02,75589.34,0.0,-0.01301,1e-05,1.79739]
[1776426783390,49.03,75587.63,0.0,-0.01305,1e-05,1.80146]
[1776426788431,49.03,75599.9,0.0,-0.01291,1e-05,1.78468]
[1776426793462,49.04,75608.64,0.0,-0.01281,1e-05,1.77333]
[1776426798499,49.05,75609.7,0.0,-0.01281,1e-05,1.77344]
[1776426803534,49.06,75618.18,0.0,-0.01272,1e-05,1.76262]
[1776426808568,49.09,75613.25,0.0,-0.01282,1e-05,1.77481]
[1776426813607,49.1,75612.47,0.0,-0.01283,1e-05,1.77564]
[1776426818643,49.11,75607.98,0.0,-0.0129,1e-05,1.78397]
[1776426823679,49.12,75598.59,0.0,-0.01303,1e-05,1.79948]
[1776426828715,49.13,75600.54,0.0,-0.01302,1e-05,1.79799]
[1776426833749,49.13,75601.75,0.0,-0.01302,1e-05,1.79759]
[1776426838784,49.14,75601.2,0.0,-0.01303,1e-05,1.7998]
[1776426843819,49.15,75594.78,0.0,-0.01313,1e-05,1.81077]
[1776426848854,49.16,75598.22,0.0,-0.01309,1e-05,1.80691]
[1776426853889,49.16,75599.46,0.0,-0.01309,1e-05,1.80632]
[1776426858929,49.17,75593.33,0.0,-0.01318,1e-05,1.817]
[1776426863963,49.18,75589.0,0.0,-0.01325,1e-05,1.82467]
[1776426868998,49.18,75585.53,0.0,-0.0133,1e-05,1.83103]
[1776426874033,49.19,75577.86,0.0,-0.01339,1e-05,1.84173]
[1776426879068,49.2,75581.82,0.0,-0.01335,1e-05,1.83676]
[1776426884103,49.2,75581.73,0.0,-0.01336,1e-05,1.838]
[1776426889138,49.21,75579.25,0.0,-0.0134,1e-05,1.84287]
[1776426895182,49.21,75580.54,0.0,-0.0134,1e-05,1.84219]
[1776426900215,49.22,75589.6,0.0,-0.01329,1e-05,1.82961]
[1776426905250,49.23,75579.45,0.0,-0.01343,1e-05,1.84619]
[1776426910285,49.23,75576.73,0.0,-0.01348,1e-05,1.85139]
[1776426915320,49.24,75572.6,0.0,-0.01354,1e-05,1.85871]
[1776426920355,49.24,75560.91,0.0,-0.0137,1e-05,1.87762]
[1776426925390,49.25,75571.59,0.0,-0.01357,1e-05,1.86197]
[1776426930427,49.25,75575.96,0.0,-0.01352,1e-05,1.85621]
[1776426935461,49.26,75584.37,0.0,-0.0134,1e-05,1.84238]
[1776426940496,49.27,75583.28,0.0,-0.01343,1e-05,1.84514]
[1776426945531,49.27,75576.22,0.0,-0.01353,1e-05,1.85702]
[1776426950566,49.28,75566.01,0.0,-0.01367,1e-05,1.87365]
[1776426955602,49.28,75566.89,0.0,-0.01367,1e-05,1.87319]
[1776426960637,49.29,75568.13,0.0,-0.01366,1e-05,1.87216]
[1776426965672,49.29,75567.55,0.0,-0.01367,1e-05,1.8739]
[1776426970707,49.3,75570.32,0.0,-0.01364,1e-05,1.87049]
[1776426975742,49.3,75568.45,0.0,-0.01367,1e-05,1.87419]
[1776426980777,49.31,75572.63,0.0,-0.01363,1e-05,1.86858]
[1776426985893,49.31,75570.45,0.0,-0.01366,1e-05,1.87276]
[1776426987832,49.31,75556.79,0.0,-0.01385,1e-05,1.8942]
[1776426992867,49.31,75550.41,0.0,-0.01392,1e-05,1.90262]
[1776426997902,49.32,75549.12,0.0,-0.01394,1e-05,1.90518]
[1776427002937,49.32,75547.91,0.0,-0.01396,1e-05,1.90761]
[1776427009030,49.32,75548.83,0.0,-0.01396,1e-05,1.90683]
[1776427015021,49.33,75554.39,0.0,-0.01389,1e-05,1.89888]
[1776427020055,49.33,75553.68,0.0,-0.0139,1e-05,1.90054]
[1776427026098,49.33,75557.75,0.0,-0.01385,1e-05,1.89482]
[1776427031141,49.34,75561.02,0.0,-0.01381,1e-05,1.89026]
[1776427036169,49.34,75548.52,0.0,-0.01399,1e-05,1.91014]
[1776427041206,49.34,75555.57,0.0,-0.01389,1e-05,1.89955]
[1776427046241,49.34,75559.55,0.0,-0.01385,1e-05,1.89392]
[1776427051278,49.35,75564.08,0.0,-0.01378,1e-05,1.8854]
[1776427056313,49.35,75564.84,0.0,-0.01377,1e-05,1.88483]
[1776427061348,49.35,75571.26,0.0,-0.01369,1e-05,1.87554]
[1776427066385,49.36,75584.37,0.0,-0.01352,1e-05,1.85617]
[1776427071418,49.36,75593.25,0.0,-0.01342,1e-05,1.84353]
[1776427076454,49.37,75593.77,0.0,-0.01342,1e-05,1.8437]
[1776427081488,49.37,75587.84,0.0,-0.0135,1e-05,1.85369]
[1776427086523,49.38,75594.67,0.0,-0.01342,1e-05,1.84424]
[1776427091557,49.38,75592.22,0.0,-0.01346,1e-05,1.84895]
[1776427096592,49.39,75590.81,0.0,-0.01349,1e-05,1.85207]
[1776427101629,49.4,75593.92,0.0,-0.01346,1e-05,1.84831]
[1776427103644,49.4,75607.07,0.0,-0.01329,1e-05,1.82882]
[1776427108676,49.4,75617.76,0.0,-0.01316,1e-05,1.814]
[1776427113711,49.41,75616.81,0.0,-0.01317,1e-05,1.81468]
[1776427119803,49.42,75616.21,0.0,-0.01319,1e-05,1.81707]
[1776427126803,49.43,75615.03,0.0,-0.01322,1e-05,1.82055]
[1776427131840,49.44,75613.15,0.0,-0.01325,1e-05,1.82458]
[1776427136874,49.44,75611.07,0.0,-0.01329,1e-05,1.8289]
[1776427141909,49.45,75612.58,0.0,-0.01328,1e-05,1.82779]
[1776427146946,49.46,75619.27,0.0,-0.01321,1e-05,1.8189]
[1776427151980,49.46,75619.54,0.0,-0.01321,1e-05,1.81971]
[1776427157016,49.47,75619.87,0.0,-0.01322,1e-05,1.8204]
[1776427162050,49.48,75617.49,0.0,-0.01326,1e-05,1.82513]
[1776427168094,49.48,75619.0,0.0,-0.01325,1e-05,1.82422]
[1776427173128,49.49,75619.83,0.0,-0.01324,1e-05,1.82208]
[1776427178163,49.5,75620.0,0.0,-0.01324,1e-05,1.82295]
[1776427183203,49.5,75624.77,0.0,-0.01319,1e-05,1.81693]
[1776427188233,49.51,75611.2,0.0,-0.01337,1e-05,1.83843]
[1776427192122,49.51,75605.43,0.0,-0.01345,1e-05,1.84775]
[1776427192262,49.51,75607.01,0.0,-0.01344,1e-05,1.84553]
[1776427197296,49.52,75608.48,0.0,-0.01342,1e-05,1.84423]
[1776427202335,49.52,75611.38,0.0,-0.01339,1e-05,1.84083]
[1776427205367,49.53,75631.18,0.0,-0.01315,1e-05,1.81173]
[1776427206141,49.53,75631.18,0.0,-0.01315,1e-05,1.81173]
[1776427206365,49.53,75641.4,0.0,-0.01302,1e-05,1.79702]
[1776427208682,49.53,75636.32,0.0,-0.01309,1e-05,1.80484]
[1776427209386,49.53,75635.04,0.0,-0.01311,1e-05,1.80701]
[1776427210948,49.53,75639.28,0.0,-0.01305,1e-05,1.80039]
[1776427211401,49.53,75642.62,0.0,-0.013,1e-05,1.79514]
[1776427216439,49.52,75639.06,0.0,-0.01304,1e-05,1.79955]
[1776427221472,49.53,75645.36,0.0,-0.01297,1e-05,1.79153]
[1776427226506,49.54,75648.41,0.0,-0.01295,1e-05,1.78841]
[1776427231540,49.55,75643.73,0.0,-0.01301,1e-05,1.79496]
[1776427236579,49.56,75644.17,0.0,-0.01301,1e-05,1.79565]
[1776427241610,49.56,75637.15,0.0,-0.01311,1e-05,1.80743]
[1776427246645,49.57,75630.86,0.0,-0.0132,1e-05,1.81808]
[1776427250734,49.58,75615.27,0.0,-0.01341,1e-05,1.84243]
[1776427256715,49.58,75616.31,0.0,-0.01341,1e-05,1.84203]
[1776427261750,49.58,75620.32,0.0,-0.01335,1e-05,1.8353]
[1776427262634,49.58,75620.32,0.0,-0.01335,1e-05,1.8353]
[1776427263109,49.58,75611.72,0.0,-0.01345,1e-05,1.84757]
[1776427268803,49.56,75610.97,0.0,-0.01345,1e-05,1.8468]
[1776427270874,49.56,75628.71,0.0,-0.01321,1e-05,1.81938]
[1776427276859,49.55,75630.97,0.0,-0.01317,1e-05,1.81408]
[1776427281896,49.54,75627.93,0.0,-0.01319,1e-05,1.81701]
[1776427286929,49.53,75632.59,0.0,-0.01312,1e-05,1.80815]
[1776427291965,49.52,75630.45,0.0,-0.01312,1e-05,1.80775]
[1776427297000,49.51,75633.02,0.0,-0.01307,1e-05,1.80235]
[1776427302035,49.5,75633.85,0.0,-0.01305,1e-05,1.79957]
[1776427307070,49.5,75636.5,0.0,-0.01301,1e-05,1.79442]
[1776427309170,49.49,75616.98,0.0,-0.01325,1e-05,1.82259]
[1776427315133,49.48,75611.56,0.0,-0.0133,1e-05,1.82863]
[1776427318240,49.48,75605.22,0.0,-0.01337,1e-05,1.83745]
[1776427318573,49.48,75593.51,0.0,-0.01353,1e-05,1.85522]
[1776427318832,49.48,75593.51,0.0,-0.01353,1e-05,1.85522]
[1776427319162,49.47,75592.95,0.0,-0.01353,1e-05,1.8557]
[1776427320172,49.47,75574.09,0.0,-0.01378,1e-05,1.88422]
[1776427321235,49.47,75560.13,0.0,-0.01396,1e-05,1.90598]
[1776427321943,49.47,75560.13,0.0,-0.01396,1e-05,1.90598]
[1776427322185,49.47,75569.6,0.0,-0.01384,1e-05,1.89137]
[1776427323958,49.47,75569.6,0.0,-0.01383,1e-05,1.89087]
[1776427329231,49.45,75564.84,0.0,-0.01387,1e-05,1.89528]
[1776427334267,49.44,75557.63,0.0,-0.01395,1e-05,1.90399]
[1776427339302,49.42,75572.95,0.0,-0.01372,1e-05,1.87737]
[1776427344337,49.41,75582.96,0.0,-0.01357,1e-05,1.85984]
[1776427347360,49.4,75567.16,0.0,-0.01376,1e-05,1.88276]
[1776427352394,49.39,75574.19,0.0,-0.01364,1e-05,1.86755]
[1776427357430,49.38,75569.65,0.0,-0.01368,1e-05,1.87224]
[1776427362473,49.37,75575.35,0.0,-0.01359,1e-05,1.86168]
[1776427367510,49.36,75587.23,0.0,-0.01341,1e-05,1.84147]
[1776427372545,49.34,75592.4,0.0,-0.01333,1e-05,1.83139]
[1776427377577,49.33,75597.99,0.0,-0.01324,1e-05,1.82116]
[1776427382613,49.33,75601.95,0.0,-0.01318,1e-05,1.81355]
[1776427388096,49.32,75601.71,0.0,-0.01317,1e-05,1.81267]
[1776427389665,49.31,75582.68,0.0,-0.01341,1e-05,1.84045]
[1776427393321,49.31,75577.59,0.0,-0.01347,1e-05,1.84746]
[1776427398732,49.3,75585.72,0.0,-0.01334,1e-05,1.83257]
[1776427403769,49.29,75595.97,0.0,-0.01319,1e-05,1.81545]
[1776427407045,49.28,75610.76,0.0,-0.013,1e-05,1.79244]
[1776427411872,49.27,75622.33,0.0,-0.01283,1e-05,1.77207]
[1776427419875,49.26,75623.58,0.0,-0.0128,1e-05,1.76843]
[1776427423498,49.26,75607.72,0.0,-0.01299,1e-05,1.79125]
[1776427428939,49.25,75602.69,0.0,-0.01304,1e-05,1.79716]
[1776427433974,49.24,75602.09,0.0,-0.01304,1e-05,1.79669]
[1776427439010,49.24,75596.19,0.0,-0.0131,1e-05,1.80416]
[1776427444049,49.23,75595.37,0.0,-0.0131,1e-05,1.80401]
[1776427449117,49.22,75596.79,0.0,-0.01307,1e-05,1.80082]
[1776427455125,49.21,75587.29,0.0,-0.01318,1e-05,1.81323]
[1776427461168,49.2,75580.43,0.0,-0.01325,1e-05,1.82192]
[1776427466203,49.2,75584.53,0.0,-0.01319,1e-05,1.81439]
[1776427471238,49.19,75586.59,0.0,-0.01314,1e-05,1.80798]
[1776427474260,49.18,75586.83,0.0,-0.01313,1e-05,1.80688]
[1776427476274,49.18,75586.09,0.0,-0.01313,1e-05,1.8075]
[1776427481309,49.17,75578.23,0.0,-0.01322,1e-05,1.81802]
[1776427486344,49.17,75580.62,0.0,-0.01318,1e-05,1.81312]
[1776427491379,49.16,75582.81,0.0,-0.01314,1e-05,1.80857]
[1776427496414,49.15,75583.65,0.0,-0.01312,1e-05,1.80608]
[1776427501450,49.15,75587.34,0.0,-0.01307,1e-05,1.79938]
[1776427505479,49.14,75603.42,0.0,-0.01285,1e-05,1.77457]
[1776427510514,49.14,75606.34,0.0,-0.01281,1e-05,1.76934]
[1776427516557,49.13,75606.74,0.0,-0.0128,1e-05,1.76768]
[1776427521592,49.12,75606.99,0.0,-0.01279,1e-05,1.76642]
[1776427526631,49.12,75608.84,0.0,-0.01275,1e-05,1.76281]
[1776427531665,49.11,75608.22,0.0,-0.01274,1e-05,1.76088]
[1776427536700,49.11,75616.04,0.0,-0.01264,1e-05,1.74838]
[1776427541735,49.1,75605.86,0.0,-0.01276,1e-05,1.76246]
[1776427546773,49.1,75616.13,0.0,-0.01262,1e-05,1.74666]
[1776427551808,49.1,75615.36,0.0,-0.01262,1e-05,1.7469]
[1776427556842,49.09,75614.12,0.0,-0.01263,1e-05,1.74798]
[1776427562934,49.09,75615.22,0.0,-0.01261,1e-05,1.74549]
[1776427568125,49.08,75615.73,0.0,-0.0126,1e-05,1.74417]
[1776427573972,49.08,75609.54,0.0,-0.01267,1e-05,1.75229]
[1776427579213,49.07,75608.5,0.0,-0.01268,1e-05,1.75341]
[1776427585052,49.05,75611.05,0.0,-0.01261,1e-05,1.74521]
[1776427590086,49.03,75609.72,0.0,-0.0126,1e-05,1.74402]
[1776427595120,49.01,75606.89,0.0,-0.0126,1e-05,1.74307]
[1776427600155,49.0,75605.75,0.0,-0.01258,1e-05,1.74162]
[1776427605192,48.98,75608.63,0.0,-0.01252,1e-05,1.73433]
[1776427608079,48.97,75614.0,0.0,-0.01245,1e-05,1.7253]
[1776427613294,48.95,75618.36,0.0,-0.01236,1e-05,1.71549]
[1776427619288,48.93,75621.12,0.0,-0.0123,1e-05,1.70807]
[1776427624324,48.92,75613.52,0.0,-0.01237,1e-05,1.71622]
[1776427630367,48.9,75607.51,0.0,-0.01242,1e-05,1.72194]
[1776427635404,48.88,75607.87,0.0,-0.01239,1e-05,1.71848]
[1776427640438,48.86,75607.45,0.0,-0.01237,1e-05,1.71618]
[1776427645475,48.85,75609.25,0.0,-0.01233,1e-05,1.71071]
[1776427649505,48.83,75591.24,0.0,-0.01253,1e-05,1.73463]
[1776427654536,48.82,75586.02,0.0,-0.01256,1e-05,1.73776]
[1776427658110,48.82,75582.79,0.0,-0.0126,1e-05,1.74237]
[1776427663645,48.81,75578.49,0.0,-0.01264,1e-05,1.74759]
[1776427669641,48.81,75566.63,0.0,-0.01278,1e-05,1.76423]
[1776427674676,48.8,75567.27,0.0,-0.01277,1e-05,1.76239]
[1776427679712,48.8,75567.3,0.0,-0.01276,1e-05,1.76144]
[1776427684747,48.79,75567.99,0.0,-0.01274,1e-05,1.75951]
[1776427689782,48.79,75580.36,0.0,-0.01258,1e-05,1.74038]
[1776427694822,48.78,75581.92,0.0,-0.01256,1e-05,1.73736]
[1776427699852,48.78,75582.26,0.0,-0.01254,1e-05,1.73602]
[1776427704887,48.78,75579.07,0.0,-0.01258,1e-05,1.74002]
[1776427709923,48.77,75585.94,0.0,-0.01249,1e-05,1.72928]
[1776427714960,48.77,75586.4,0.0,-0.01246,1e-05,1.72609]
[1776427719993,48.77,75585.21,0.0,-0.01247,1e-05,1.72731]
[1776427725030,48.76,75585.34,0.0,-0.01247,1e-05,1.72662]
[1776427730066,48.75,75597.37,0.0,-0.0123,1e-05,1.70728]
[1776427732008,48.75,75597.62,0.0,-0.0123,1e-05,1.70638]
[1776427732026,48.75,75597.62,0.0,-0.0123,1e-05,1.70638]
[1776427732082,48.75,75597.99,0.0,-0.01229,1e-05,1.70531]
[1776427737116,48.75,75591.33,0.0,-0.01238,1e-05,1.71644]
[1776427742151,48.77,75583.72,0.0,-0.0125,1e-05,1.72987]
[1776427747185,48.78,75594.3,0.0,-0.01238,1e-05,1.71675]
[1776427752220,48.79,75592.42,0.0,-0.01243,1e-05,1.72185]
[1776427757502,48.8,75596.77,0.0,-0.01239,1e-05,1.71738]
[1776427763299,48.82,75613.35,0.0,-0.01221,1e-05,1.69678]
[1776427764351,48.83,75626.87,0.0,-0.01206,1e-05,1.6779]
[1776427770348,48.85,75626.99,0.0,-0.01208,1e-05,1.68086]
[1776427775383,48.86,75630.29,0.0,-0.01205,1e-05,1.67686]
[1776427780417,48.88,75629.85,0.0,-0.01208,1e-05,1.68009]
[1776427785454,48.89,75628.52,0.0,-0.01211,1e-05,1.68458]
[1776427790488,48.91,75629.53,0.0,-0.01212,1e-05,1.68565]
[1776427795523,48.92,75628.25,0.0,-0.01216,1e-05,1.69001]
[1776427800558,48.93,75628.23,0.0,-0.01218,1e-05,1.69251]
[1776427805595,48.95,75633.56,0.0,-0.01214,1e-05,1.68738]
[1776427810628,48.96,75626.87,0.0,-0.01224,1e-05,1.69941]
[1776427815663,48.98,75624.88,0.0,-0.01228,1e-05,1.70466]
[1776427820698,48.99,75627.06,0.0,-0.01227,1e-05,1.70386]
[1776427825732,49.0,75627.21,0.0,-0.01229,1e-05,1.70596]
[1776427830767,49.02,75627.22,0.0,-0.01231,1e-05,1.70823]
[1776427835802,49.03,75625.46,0.0,-0.01234,1e-05,1.71109]
[1776427840838,49.04,75619.31,0.0,-0.01243,1e-05,1.7222]
[1776427845877,49.05,75619.35,0.0,-0.01245,1e-05,1.72426]
[1776427850908,49.07,75618.36,0.0,-0.01248,1e-05,1.72778]
[1776427855944,49.08,75625.85,0.0,-0.0124,1e-05,1.71902]
[1776427860980,49.09,75637.08,0.0,-0.01228,1e-05,1.70498]
[1776427866013,49.1,75635.86,0.0,-0.01232,1e-05,1.70895]
[1776427871050,49.12,75644.47,0.0,-0.01223,1e-05,1.69881]
[1776427876085,49.13,75644.89,0.0,-0.01225,1e-05,1.70092]
[1776427881118,49.15,75638.32,0.0,-0.01235,1e-05,1.71252]
[1776427886153,49.16,75647.97,0.0,-0.01225,1e-05,1.70085]
[1776427891189,49.17,75649.68,0.0,-0.01223,1e-05,1.69871]
[1776427896222,49.18,75648.46,0.0,-0.01227,1e-05,1.70273]
[1776427901258,49.2,75644.97,0.0,-0.01233,1e-05,1.70994]
[1776427906293,49.21,75652.16,0.0,-0.01226,1e-05,1.70185]
[1776427911328,49.22,75653.4,0.0,-0.01226,1e-05,1.70229]
[1776427914379,49.23,75654.23,0.0,-0.01226,1e-05,1.70199]
[1776427915196,49.23,75657.67,0.0,-0.01222,1e-05,1.69751]
[1776427915426,49.23,75674.43,0.0,-0.01202,1e-05,1.67372]
[1776427917381,49.24,75688.69,0.0,-0.01186,1e-05,1.65505]
[1776427918672,49.24,75672.72,0.0,-0.01206,1e-05,1.67803]
[1776427924437,49.26,75672.57,0.0,-0.01208,1e-05,1.68113]
[1776427929471,49.28,75685.2,0.0,-0.01196,1e-05,1.6663]
[1776427934511,49.29,75678.64,0.0,-0.01205,1e-05,1.67805]
[1776427939542,49.3,75677.14,0.0,-0.01209,1e-05,1.68256]
[1776427944576,49.32,75681.89,0.0,-0.01206,1e-05,1.67828]
[1776427949611,49.33,75680.61,0.0,-0.01209,1e-05,1.68251]
[1776427955100,49.34,75680.25,0.0,-0.0121,1e-05,1.68301]
[1776427960863,49.36,75680.0,0.0,-0.01213,1e-05,1.68628]
[1776427966737,49.38,75694.8,0.0,-0.01198,1e-05,1.66886]
[1776427971769,49.4,75699.6,0.0,-0.01194,1e-05,1.6647]
[1776427976806,49.41,75703.72,0.0,-0.01192,1e-05,1.66151]
[1776427981845,49.43,75705.54,0.0,-0.01192,1e-05,1.66154]
[1776427984861,49.44,75718.96,0.0,-0.01177,1e-05,1.64447]
[1776427989897,49.45,75706.02,0.0,-0.01195,1e-05,1.66515]
[1776427996007,49.47,75709.03,0.0,-0.01194,1e-05,1.66398]
[1776428001981,49.49,75712.99,0.0,-0.01191,1e-05,1.66145]
[1776428007019,49.5,75715.31,0.0,-0.01191,1e-05,1.66071]
[1776428011047,49.51,75699.86,0.0,-0.01209,1e-05,1.68237]
[1776428013061,49.52,75684.88,0.0,-0.01228,1e-05,1.70444]
[1776428018098,49.53,75677.94,0.0,-0.01238,1e-05,1.71642]
[1776428023138,49.54,75671.56,0.0,-0.01247,1e-05,1.7275]
[1776428030184,49.56,75669.87,0.0,-0.01252,1e-05,1.73261]
[1776428035219,49.57,75676.24,0.0,-0.01245,1e-05,1.72538]
[1776428041261,49.58,75677.31,0.0,-0.01246,1e-05,1.72621]
[1776428046364,49.59,75680.21,0.0,-0.01244,1e-05,1.72399]
[1776428046712,49.59,75680.21,0.0,-0.01244,1e-05,1.72399]
[1776428046731,49.59,75680.21,0.0,-0.01244,1e-05,1.72399]
[1776428047308,49.6,75680.21,0.0,-0.01245,1e-05,1.72437]
[1776428047741,49.6,75680.21,0.0,-0.01245,1e-05,1.72437]
[1776428047996,49.6,75680.21,0.0,-0.01245,1e-05,1.72437]
[1776428048314,49.62,75681.75,0.0,-0.01246,1e-05,1.72595]
[1776428053346,49.65,75684.89,0.0,-0.01246,1e-05,1.72672]
[1776428058380,49.66,75684.53,0.0,-0.01248,1e-05,1.72916]
[1776428063416,49.67,75686.31,0.0,-0.01248,1e-05,1.72855]
[1776428068450,49.75,75694.09,0.0,-0.01249,1e-05,1.73016]
[1776428073485,49.86,75693.73,0.0,-0.01264,1e-05,1.74752]
[1776428079533,49.93,75701.82,0.0,-0.01264,1e-05,1.74802]
[1776428084567,50.03,75688.46,0.0,-0.01295,1e-05,1.78466]
[1776428090607,50.07,75688.47,0.0,-0.01301,1e-05,1.79212]
[1776428095641,50.09,75681.02,0.0,-0.01314,1e-05,1.80736]
[1776428100676,50.1,75678.03,0.0,-0.01319,1e-05,1.81321]
[1776428105712,50.11,75670.57,0.0,-0.0133,1e-05,1.82565]
[1776428110748,50.12,75669.72,0.0,-0.01332,1e-05,1.82827]
[1776428115785,50.12,75669.94,0.0,-0.01333,1e-05,1.82931]
[1776428120818,50.13,75673.33,0.0,-0.0133,1e-05,1.82565]
[1776428125853,50.14,75671.86,0.0,-0.01333,1e-05,1.82928]
[1776428130888,50.15,75671.88,0.0,-0.01334,1e-05,1.8306]
[1776428133909,50.15,75653.37,0.0,-0.01357,1e-05,1.85696]
[1776428138943,50.16,75650.66,0.0,-0.01361,1e-05,1.86211]
[1776428143978,50.16,75650.15,0.0,-0.01363,1e-05,1.86393]
[1776428149014,50.17,75650.11,0.0,-0.01364,1e-05,1.865]
[1776428155057,50.18,75651.12,0.0,-0.01364,1e-05,1.8647]
[1776428161099,50.18,75647.46,0.0,-0.01369,1e-05,1.8714]
[1776428166134,50.19,75659.8,0.0,-0.01354,1e-05,1.85382]
[1776428171173,50.19,75670.52,0.0,-0.01341,1e-05,1.83894]
[1776428176208,50.2,75674.5,0.0,-0.01337,1e-05,1.8342]
[1776428181242,50.21,75682.53,0.0,-0.01328,1e-05,1.82349]
[1776428186277,50.22,75682.9,0.0,-0.01329,1e-05,1.82422]
[1776428191312,50.22,75672.86,0.0,-0.01341,1e-05,1.83832]
[1776428196346,50.23,75668.47,0.0,-0.01348,1e-05,1.84596]
[1776428201385,50.23,75668.78,0.0,-0.01348,1e-05,1.84652]
[1776428206421,50.24,75662.64,0.0,-0.01357,1e-05,1.85665]
[1776428211455,50.24,75657.56,0.0,-0.01364,1e-05,1.86516]
[1776428217576,50.25,75656.03,0.0,-0.01367,1e-05,1.86847]
[1776428218141,50.25,75656.03,0.0,-0.01367,1e-05,1.86847]
[1776428224552,50.26,75656.85,0.0,-0.01367,1e-05,1.86838]
[1776428229587,50.26,75667.03,0.0,-0.01354,1e-05,1.85391]
[1776428234626,50.26,75674.78,0.0,-0.01344,1e-05,1.84213]
[1776428235140,50.26,75674.78,0.0,-0.01344,1e-05,1.84213]
[1776428235631,50.26,75676.19,0.0,-0.01342,1e-05,1.83967]
[1776428240666,50.25,75680.83,0.0,-0.01335,1e-05,1.83103]
[1776428246338,50.24,75682.97,0.0,-0.01331,1e-05,1.82651]
[1776428246394,50.24,75682.97,0.0,-0.0133,1e-05,1.82584]
[1776428248013,50.24,75682.97,0.0,-0.0133,1e-05,1.82584]
[1776428248115,50.23,75684.94,0.0,-0.01327,1e-05,1.82226]
[1776428251932,50.23,75687.55,0.0,-0.01323,1e-05,1.81776]
[1776428252034,50.23,75689.19,0.0,-0.01319,1e-05,1.81267]
[1776428254567,50.22,75689.19,0.0,-0.01319,1e-05,1.81236]
[1776428254568,50.22,75691.11,0.0,-0.01317,1e-05,1.80923]
[1776428259660,50.21,75692.27,0.0,-0.01314,1e-05,1.80601]
[1776428260622,50.21,75692.27,0.0,-0.01314,1e-05,1.80601]
[1776428259799,50.21,75692.78,0.0,-0.01313,1e-05,1.80496]
[1776428260808,50.21,75692.86,0.0,-0.01313,1e-05,1.80454]
[1776428264126,50.21,75693.32,0.0,-0.01311,1e-05,1.80327]
[1776428264227,50.21,75694.4,0.0,-0.0131,1e-05,1.80139]
[1776428270876,50.21,75689.62,0.0,-0.01316,1e-05,1.8091]
[1776428275910,50.22,75687.28,0.0,-0.0132,1e-05,1.81377]
[1776428280946,50.22,75689.68,0.0,-0.01318,1e-05,1.81143]
[1776428284916,50.23,75692.21,0.0,-0.01316,1e-05,1.80843]
[1776428285017,50.23,75694.96,0.0,-0.01313,1e-05,1.80463]
[1776428288173,50.23,75698.94,0.0,-0.01307,1e-05,1.79817]
[1776428294629,50.23,75704.84,0.0,-0.01301,1e-05,1.79059]
[1776428295045,50.23,75705.21,0.0,-0.01301,1e-05,1.79059]
[1776428298096,50.24,75705.26,0.0,-0.01301,1e-05,1.79106]
[1776428299642,50.24,75705.14,0.0,-0.01301,1e-05,1.79151]
[1776428301016,50.24,75712.27,0.0,-0.01292,1e-05,1.78112]
[1776428301318,50.24,75735.33,0.0,-0.01264,1e-05,1.74762]
[1776428302812,50.24,75735.33,0.0,-0.01264,1e-05,1.74741]
[1776428303101,50.23,75736.59,0.0,-0.01262,1e-05,1.74532]
[1776428305750,50.23,75736.89,0.0,-0.01261,1e-05,1.74461]
[1776428306124,50.23,75740.39,0.0,-0.01257,1e-05,1.73905]
[1776428310806,50.22,75732.02,0.0,-0.01266,1e-05,1.74997]
[1776428311165,50.22,75725.31,0.0,-0.01273,1e-05,1.7574]
[1776428314779,50.22,75727.83,0.0,-0.01269,1e-05,1.7531]
[1776428315196,50.22,75726.86,0.0,-0.0127,1e-05,1.75427]
[1776428317842,50.21,75736.24,0.0,-0.01258,1e-05,1.74025]
[1776428318277,50.21,75736.02,0.0,-0.01258,1e-05,1.74037]
[1776428324319,50.21,75733.24,0.0,-0.01261,1e-05,1.74312]
[1776428325777,50.2,75733.6,0.0,-0.0126,1e-05,1.7424]
[1776428326333,50.2,75734.08,0.0,-0.01259,1e-05,1.7415]
[1776428332312,50.19,75735.21,0.0,-0.01256,1e-05,1.73796]
[1776428337410,50.18,75735.05,0.0,-0.01255,1e-05,1.73678]
[1776428343389,50.17,75733.45,0.0,-0.01256,1e-05,1.73735]
[1776428348428,50.17,75737.1,0.0,-0.0125,1e-05,1.73077]
[1776428353460,50.16,75735.22,0.0,-0.01251,1e-05,1.73208]
[1776428358494,50.15,75736.07,0.0,-0.01249,1e-05,1.72949]
[1776428363530,50.14,75738.11,0.0,-0.01246,1e-05,1.72528]
[1776428368565,50.13,75737.38,0.0,-0.01245,1e-05,1.725]
[1776428373602,50.13,75737.08,0.0,-0.01243,1e-05,1.72216]
[1776428378636,50.12,75733.23,0.0,-0.01247,1e-05,1.72632]
[1776428383672,50.11,75734.95,0.0,-0.01244,1e-05,1.72258]
[1776428388707,50.1,75737.79,0.0,-0.01239,1e-05,1.71728]
[1776428393741,50.1,75734.11,0.0,-0.01243,1e-05,1.72131]
[1776428398780,50.09,75736.61,0.0,-0.01239,1e-05,1.71654]
[1776428404819,50.08,75734.86,0.0,-0.01239,1e-05,1.71753]
[1776428409854,50.07,75726.99,0.0,-0.01248,1e-05,1.72746]
[1776428414890,50.07,75724.28,0.0,-0.0125,1e-05,1.72998]
[1776428419925,50.06,75726.63,0.0,-0.01246,1e-05,1.7253]
[1776428424960,50.04,75732.5,0.0,-0.01236,1e-05,1.71345]
[1776428429995,50.03,75737.07,0.0,-0.01229,1e-05,1.70561]
[1776428435030,50.02,75736.13,0.0,-0.01228,1e-05,1.70389]
[1776428440618,50.02,75736.14,0.0,-0.01228,1e-05,1.70301]
[1776428447117,50.01,75741.44,0.0,-0.0122,1e-05,1.69414]
[1776428452152,50.0,75758.28,0.0,-0.01199,1e-05,1.66967]
[1776428457185,50.0,75748.79,0.0,-0.0121,1e-05,1.68214]
[1776428463226,49.99,75749.08,0.0,-0.01209,1e-05,1.68069]
[1776428468332,49.99,75745.29,0.0,-0.01213,1e-05,1.68515]
[1776428474304,49.98,75750.49,0.0,-0.01206,1e-05,1.67684]
[1776428479338,49.98,75749.28,0.0,-0.01206,1e-05,1.67775]
[1776428484374,49.97,75741.07,0.0,-0.01215,1e-05,1.68842]
[1776428490417,49.97,75741.56,0.0,-0.01214,1e-05,1.68673]
[1776428496459,49.96,75743.53,0.0,-0.01209,1e-05,1.68096]
[1776428501494,49.95,75737.91,0.0,-0.01215,1e-05,1.68795]
[1776428505525,49.95,75752.94,0.0,-0.01197,1e-05,1.66641]
[1776428510556,49.95,75759.65,0.0,-0.01189,1e-05,1.65649]
[1776428515592,49.94,75754.1,0.0,-0.01195,1e-05,1.66356]
[1776428521634,49.93,75751.33,0.0,-0.01196,1e-05,1.66535]
[1776428526668,49.91,75750.21,0.0,-0.01195,1e-05,1.66376]
[1776428531704,49.89,75746.26,0.0,-0.01196,1e-05,1.665]
[1776428532317,49.89,75746.26,0.0,-0.01196,1e-05,1.665]
[1776428532487,49.89,75746.26,0.0,-0.01196,1e-05,1.665]
[1776428532711,49.88,75740.77,0.0,-0.01201,1e-05,1.67114]
[1776428533932,49.88,75740.77,0.0,-0.01201,1e-05,1.67114]
[1776428533937,49.88,75731.48,0.0,-0.01212,1e-05,1.68395]
[1776428539762,49.87,75731.54,0.0,-0.01211,1e-05,1.68297]
[1776428544797,49.87,75734.18,0.0,-0.01208,1e-05,1.67866]
[1776428548897,49.87,75719.24,0.0,-0.01225,1e-05,1.69925]
[1776428554967,49.86,75715.49,0.0,-0.01228,1e-05,1.702]
[1776428560910,49.86,75716.54,0.0,-0.01226,1e-05,1.69972]
[1776428565945,49.84,75709.64,0.0,-0.01232,1e-05,1.70713]
[1776428570984,49.84,75711.93,0.0,-0.01229,1e-05,1.70328]
[1776428577023,49.84,75715.27,0.0,-0.01224,1e-05,1.69785]
[1776428582062,49.83,75717.82,0.0,-0.01221,1e-05,1.69366]
[1776428587096,49.82,75712.51,0.0,-0.01225,1e-05,1.69825]
[1776428592131,49.81,75708.99,0.0,-0.01228,1e-05,1.70262]
[1776428597167,49.81,75714.43,0.0,-0.01221,1e-05,1.69437]
[1776428598154,49.81,75714.43,0.0,-0.01221,1e-05,1.69437]
[1776428604216,49.8,75712.29,0.0,-0.01223,1e-05,1.69673]
[1776428609319,49.8,75713.19,0.0,-0.01222,1e-05,1.69501]
[1776428615294,49.8,75711.75,0.0,-0.01222,1e-05,1.6946]
[1776428620431,49.8,75700.14,0.0,-0.01235,1e-05,1.71068]
[1776428626371,49.79,75705.51,0.0,-0.01228,1e-05,1.70223]
[1776428631406,49.79,75701.05,0.0,-0.01233,1e-05,1.70812]
[1776428635434,49.78,75687.36,0.0,-0.01248,1e-05,1.72599]
[1776428640469,49.76,75684.6,0.0,-0.01248,1e-05,1.72578]
[1776428645505,49.75,75691.42,0.0,-0.0124,1e-05,1.71542]
[1776428650538,49.75,75685.73,0.0,-0.01246,1e-05,1.72303]
[1776428655574,49.75,75685.41,0.0,-0.01246,1e-05,1.72312]
[1776428661616,49.74,75683.51,0.0,-0.01248,1e-05,1.72507]
[1776428666650,49.74,75686.37,0.0,-0.01244,1e-05,1.72033]
[1776428671687,49.73,75693.01,0.0,-0.01234,1e-05,1.7082]
[1776428676722,49.74,75707.4,0.0,-0.01217,1e-05,1.68848]
[1776428678080,49.74,75707.4,0.0,-0.01217,1e-05,1.68848]
[1776428680752,49.74,75721.28,0.0,-0.01201,1e-05,1.66946]
[1776428682774,49.74,75742.73,0.0,-0.01176,1e-05,1.64004]
[1776428683790,49.74,75767.3,0.0,-0.01148,1e-05,1.60598]
[1776428685792,49.74,75746.6,0.0,-0.01171,1e-05,1.63422]
[1776428690830,49.74,75744.9,0.0,-0.01174,1e-05,1.63673]
[1776428694854,49.74,75759.6,0.0,-0.01157,1e-05,1.61669]
[1776428697945,49.74,75779.67,0.0,-0.01134,1e-05,1.58904]
[1776428698903,49.74,75794.45,0.0,-0.01117,1e-05,1.56932]
[1776428703952,49.74,75785.81,0.0,-0.01127,1e-05,1.58108]
[1776428708979,49.74,75789.47,0.0,-0.01123,1e-05,1.57644]
[1776428713007,49.74,75763.65,0.0,-0.01152,1e-05,1.61121]
[1776428716038,49.73,75792.52,0.0,-0.01119,1e-05,1.57091]
[1776428721069,49.73,75793.81,0.0,-0.01117,1e-05,1.56948]
[1776428726101,49.74,75799.41,0.0,-0.01111,1e-05,1.56238]
[1776428728115,49.73,75813.07,0.0,-0.01096,1e-05,1.54402]
[1776428733156,49.74,75813.86,0.0,-0.01095,1e-05,1.54167]
[1776428737180,49.76,75834.31,0.0,-0.01075,1e-05,1.51868]
[1776428741208,49.79,75848.5,0.0,-0.01064,1e-05,1.50537]
[1776428744265,49.82,75874.65,0.0,-0.01041,1e-05,1.47721]
[1776428748251,49.86,75880.43,0.0,-0.0104,1e-05,1.47583]
[1776428748288,49.86,75929.94,0.0,-0.0099,1e-05,1.41456]
[1776428749597,49.86,75929.94,0.0,-0.0099,1e-05,1.41476]
[1776428750292,49.86,75967.12,0.0,-0.00954,1e-05,1.37014]
[1776428755363,49.93,75968.06,0.0,-0.00961,1e-05,1.37857]
[1776428757370,50.02,75988.77,0.0,-0.00952,1e-05,1.36856]
[1776428761416,50.09,75967.07,0.0,-0.00982,1e-05,1.4051]
[1776428761882,50.09,75967.07,0.0,-0.00982,1e-05,1.4051]
[1776428762413,50.12,75936.97,0.0,-0.01014,1e-05,1.44485]
[1776428762695,50.12,75936.97,0.0,-0.01014,1e-05,1.44485]
[1776428763424,50.12,75913.97,0.0,-0.01038,1e-05,1.47364]
[1776428764446,50.12,75895.85,0.0,-0.01057,1e-05,1.49664]
[1776428765438,50.12,75877.74,0.0,-0.01076,1e-05,1.51973]
[1776428766445,50.12,75855.3,0.0,-0.011,1e-05,1.54903]
[1776428767389,50.12,75855.3,0.0,-0.011,1e-05,1.54903]
[1776428767453,50.12,75846.69,0.0,-0.01109,1e-05,1.55983]
[1776428772517,50.13,75840.35,0.0,-0.01118,1e-05,1.57075]
[1776428772619,50.14,75826.96,0.0,-0.01133,1e-05,1.58912]
[1776428773513,50.14,75811.94,0.0,-0.0115,1e-05,1.60983]
[1776428776523,50.18,75797.81,0.0,-0.01172,1e-05,1.6358]
[1776428778128,50.18,75797.81,0.0,-0.01172,1e-05,1.6358]
[1776428783572,50.24,75813.57,0.0,-0.01161,1e-05,1.62323]
[1776428786593,50.25,75798.72,0.0,-0.0118,1e-05,1.645]
[1776428789614,50.26,75782.22,0.0,-0.012,1e-05,1.66915]
[1776428790683,50.26,75782.22,0.0,-0.012,1e-05,1.66915]
[1776428790734,50.26,75758.62,0.0,-0.01228,1e-05,1.70199]
[1776428792128,50.26,75742.65,0.0,-0.01247,1e-05,1.72393]
[1776428796898,50.27,75734.65,0.0,-0.01257,1e-05,1.7368]
[1776428800961,50.28,75733.19,0.0,-0.0126,1e-05,1.74033]
[1776428803717,50.29,75692.18,0.0,-0.01312,1e-05,1.80093]
[1776428805727,50.29,75678.45,0.0,-0.0133,1e-05,1.82165]
[1776428807741,50.29,75665.42,0.0,-0.01347,1e-05,1.84145]
[1776428808747,50.29,75649.11,0.0,-0.01368,1e-05,1.86609]
[1776428811346,50.29,75648.71,0.0,-0.01369,1e-05,1.86684]
[1776428819824,50.3,75635.67,0.0,-0.01387,1e-05,1.88793]
[1776428822846,50.3,75649.32,0.0,-0.01369,1e-05,1.86764]
[1776428825873,50.31,75632.86,0.0,-0.01391,1e-05,1.89305]
[1776428830971,50.31,75637.21,0.0,-0.01386,1e-05,1.88701]
[1776428833235,50.32,75666.81,0.0,-0.01349,1e-05,1.84409]
[1776428834929,50.32,75680.63,0.0,-0.01332,1e-05,1.82394]
[1776428839965,50.33,75675.19,0.0,-0.0134,1e-05,1.83312]
[1776428845000,50.33,75675.9,0.0,-0.0134,1e-05,1.83303]
[1776428847014,50.34,75662.3,0.0,-0.01357,1e-05,1.85366]
[1776428852054,50.34,75671.03,0.0,-0.01345,1e-05,1.83932]
[1776428857088,50.35,75677.07,0.0,-0.01338,1e-05,1.83117]
[1776428859830,50.35,75686.77,0.0,-0.01326,1e-05,1.81716]
[1776428861482,50.35,75708.13,0.0,-0.013,1e-05,1.78627]
[1776428865316,50.35,75706.38,0.0,-0.01303,1e-05,1.78956]
[1776428872943,50.37,75706.47,0.0,-0.01304,1e-05,1.79147]
[1776428874575,50.36,75733.54,0.0,-0.01271,1e-05,1.75211]
[1776428875656,50.36,75736.74,0.0,-0.01267,1e-05,1.74753]
[1776428876448,50.36,75736.74,0.0,-0.01267,1e-05,1.74753]
[1776428876462,50.36,75750.06,0.0,-0.0125,1e-05,1.72836]
[1776428878789,50.36,75753.3,0.0,-0.01246,1e-05,1.72343]
[1776428881093,50.36,75745.31,0.0,-0.01255,1e-05,1.73439]
[1776428881326,50.36,75748.21,0.0,-0.01252,1e-05,1.73008]
[1776428884288,50.35,75766.66,0.0,-0.01229,1e-05,1.70353]
[1776428886303,50.35,75780.46,0.0,-0.01213,1e-05,1.68395]
[1776428887409,50.35,75780.46,0.0,-0.01213,1e-05,1.68395]
[1776428887438,50.35,75784.78,0.0,-0.01208,1e-05,1.67777]
[1776428888152,50.35,75784.78,0.0,-0.01208,1e-05,1.67777]
[1776428891901,50.35,75779.49,0.0,-0.01213,1e-05,1.68444]
[1776428892370,50.35,75779.49,0.0,-0.01213,1e-05,1.68427]
[1776428894256,50.35,75776.65,0.0,-0.01216,1e-05,1.68803]
[1776428899392,50.34,75769.38,0.0,-0.01224,1e-05,1.69767]
[1776428902514,50.34,75781.52,0.0,-0.0121,1e-05,1.68047]
[1776428903419,50.34,75781.47,0.0,-0.0121,1e-05,1.68028]
[1776428905998,50.34,75780.44,0.0,-0.01211,1e-05,1.68138]
[1776428906441,50.34,75777.69,0.0,-0.01214,1e-05,1.68503]
[1776428911540,50.33,75768.88,0.0,-0.01222,1e-05,1.69485]
[1776428915504,50.33,75751.73,0.0,-0.01242,1e-05,1.71843]
[1776428916345,50.33,75751.73,0.0,-0.01242,1e-05,1.71843]
[1776428916512,50.33,75756.87,0.0,-0.01236,1e-05,1.71103]
[1776428917380,50.33,75756.87,0.0,-0.01236,1e-05,1.71103]
[1776428917519,50.33,75762.14,0.0,-0.0123,1e-05,1.70347]
[1776428920945,50.33,75762.13,0.0,-0.01229,1e-05,1.70295]
[1776428921610,50.32,75761.52,0.0,-0.0123,1e-05,1.70366]
[1776428921819,50.32,75761.52,0.0,-0.0123,1e-05,1.70366]
[1776428922555,50.32,75761.52,0.0,-0.0123,1e-05,1.70366]
[1776428922846,50.32,75761.52,0.0,-0.0123,1e-05,1.70366]
[1776428926367,50.32,75758.94,0.0,-0.01232,1e-05,1.70672]
[1776428926582,50.32,75759.26,0.0,-0.01232,1e-05,1.70627]
[1776428927883,50.32,75757.14,0.0,-0.01234,1e-05,1.70896]
[1776428928140,50.32,75757.14,0.0,-0.01234,1e-05,1.70896]
[1776428936654,50.33,75746.56,0.0,-0.01248,1e-05,1.72561]
[1776428940681,50.33,75733.07,0.0,-0.01265,1e-05,1.74458]
[1776428945715,50.32,75735.22,0.0,-0.01261,1e-05,1.7405]
[1776428950751,50.32,75746.02,0.0,-0.01247,1e-05,1.72424]
[1776428955785,50.32,75743.34,0.0,-0.0125,1e-05,1.72776]
[1776428960760,50.31,75743.77,0.0,-0.01249,1e-05,1.7265]
[1776428960822,50.31,75743.62,0.0,-0.01249,1e-05,1.72655]
[1776428962941,50.31,75754.75,0.0,-0.01236,1e-05,1.71068]
[1776428963039,50.31,75757.22,0.0,-0.01233,1e-05,1.70707]
[1776428966802,50.31,75762.24,0.0,-0.01226,1e-05,1.69967]
[1776428967638,50.31,75762.24,0.0,-0.01226,1e-05,1.69967]
[1776428966903,50.31,75776.48,0.0,-0.0121,1e-05,1.67971]
[1776428968348,50.31,75776.48,0.0,-0.0121,1e-05,1.67971]
[1776428972802,50.3,75773.77,0.0,-0.01211,1e-05,1.6811]
[1776428972907,50.3,75773.58,0.0,-0.01211,1e-05,1.68127]
[1776428977940,50.3,75774.95,0.0,-0.01209,1e-05,1.67891]
[1776428980764,50.3,75775.22,0.0,-0.01209,1e-05,1.67889]
[1776428985997,50.31,75778.61,0.0,-0.01207,1e-05,1.67631]
[1776428991032,50.31,75786.62,0.0,-0.01197,1e-05,1.66484]
[1776428996067,50.32,75784.08,0.0,-0.01202,1e-05,1.67014]
[1776429001109,50.34,75783.54,0.0,-0.01204,1e-05,1.6732]
[1776429002111,50.34,75797.39,0.0,-0.01188,1e-05,1.65409]
[1776429007145,50.34,75791.62,0.0,-0.01196,1e-05,1.66337]
[1776429010134,50.34,75798.26,0.0,-0.01188,1e-05,1.65415]
[1776429011041,50.34,75809.36,0.0,-0.01176,1e-05,1.63897]
[1776429011173,50.34,75809.36,0.0,-0.01175,1e-05,1.63895]
[1776429012098,50.34,75809.36,0.0,-0.01175,1e-05,1.63895]
[1776429012189,50.34,75808.11,0.0,-0.01177,1e-05,1.64063]
[1776429015477,50.34,75797.83,0.0,-0.01189,1e-05,1.65458]
[1776429015595,50.34,75790.54,0.0,-0.01197,1e-05,1.66451]
[1776429015889,50.34,75790.54,0.0,-0.01197,1e-05,1.66451]
[1776429016209,50.34,75790.54,0.0,-0.01197,1e-05,1.66444]
[1776429017049,50.34,75790.54,0.0,-0.01197,1e-05,1.66444]
[1776429017218,50.34,75799.74,0.0,-0.01186,1e-05,1.65178]
[1776429018387,50.34,75799.74,0.0,-0.01186,1e-05,1.65178]
[1776429018488,50.34,75810.27,0.0,-0.01174,1e-05,1.63741]
[1776429019750,50.34,75810.27,0.0,-0.01174,1e-05,1.63739]
[1776429020239,50.34,75805.44,0.0,-0.0118,1e-05,1.64393]
[1776429025348,50.34,75819.21,0.0,-0.01164,1e-05,1.62517]
[1776429027312,50.34,75842.01,0.0,-0.01138,1e-05,1.59465]
[1776429032561,50.34,75849.42,0.0,-0.01129,1e-05,1.58292]
[1776429038386,50.34,75855.42,0.0,-0.01122,1e-05,1.57498]
[1776429040402,50.34,75873.63,0.0,-0.01103,1e-05,1.55121]
[1776429045479,50.34,75897.7,0.0,-0.01077,1e-05,1.52038]
[1776429047513,50.34,75912.31,0.0,-0.01062,1e-05,1.50195]
[1776429050531,50.36,75888.09,0.0,-0.0109,1e-05,1.53595]
[1776429055566,50.37,75905.3,0.0,-0.01072,1e-05,1.51429]
[1776429060598,50.39,75911.08,0.0,-0.01069,1e-05,1.51124]
[1776429065638,50.4,75915.89,0.0,-0.01065,1e-05,1.50575]
[1776429068039,50.41,75914.73,0.0,-0.01067,1e-05,1.50865]
[1776429068655,50.41,75914.85,0.0,-0.01067,1e-05,1.50862]
[1776429069080,50.41,75914.85,0.0,-0.01067,1e-05,1.50862]
[1776429069661,50.41,75910.33,0.0,-0.01073,1e-05,1.51555]
[1776429074696,50.45,75913.3,0.0,-0.01074,1e-05,1.51692]
[1776429079733,50.46,75914.69,0.0,-0.01074,1e-05,1.51744]
[1776429084343,50.46,75914.43,0.0,-0.01075,1e-05,1.51817]
[1776429084771,50.46,75912.31,0.0,-0.01077,1e-05,1.52098]
[1776429085793,50.46,75912.31,0.0,-0.01077,1e-05,1.52098]
[1776429086782,50.47,75914.42,0.0,-0.01075,1e-05,1.51848]
[1776429091689,50.48,75904.39,0.0,-0.01088,1e-05,1.53412]
[1776429091823,50.48,75903.42,0.0,-0.01088,1e-05,1.53362]
[1776429092579,50.48,75903.42,0.0,-0.01088,1e-05,1.53362]
[1776429092828,50.49,75894.58,0.0,-0.01097,1e-05,1.54507]
[1776429097862,50.49,75889.81,0.0,-0.01103,1e-05,1.55187]
[1776429099699,50.49,75889.81,0.0,-0.01103,1e-05,1.55187]
[1776429099781,50.49,75893.8,0.0,-0.01099,1e-05,1.54679]
[1776429100535,50.49,75893.8,0.0,-0.01099,1e-05,1.54679]
[1776429100635,50.49,75889.69,0.0,-0.01103,1e-05,1.55216]
[1776429105917,50.49,75890.46,0.0,-0.01103,1e-05,1.55134]
[1776429110953,50.49,75877.2,0.0,-0.01117,1e-05,1.56872]
[1776429115995,50.49,75881.25,0.0,-0.01113,1e-05,1.56349]
[1776429121026,50.49,75893.03,0.0,-0.011,1e-05,1.54831]
[1776429126061,50.49,75899.77,0.0,-0.01093,1e-05,1.53985]
[1776429128076,50.5,75913.74,0.0,-0.01078,1e-05,1.52209]
[1776429133112,50.5,75906.63,0.0,-0.01086,1e-05,1.53161]
[1776429138154,50.5,75911.82,0.0,-0.01081,1e-05,1.52531]
[1776429143183,50.5,75905.07,0.0,-0.01088,1e-05,1.53433]
[1776429147210,50.5,75886.8,0.0,-0.01108,1e-05,1.55813]
[1776429152246,50.5,75880.62,0.0,-0.01114,1e-05,1.56442]
[1776429157281,50.51,75882.39,0.0,-0.01112,1e-05,1.56226]
[1776429162319,50.51,75868.99,0.0,-0.01127,1e-05,1.57992]
[1776429165701,50.51,75845.64,0.0,-0.01153,1e-05,1.61116]
[1776429171379,50.51,75837.81,0.0,-0.01162,1e-05,1.62207]
[1776429176426,50.51,75821.98,0.0,-0.0118,1e-05,1.6438]
[1776429181460,50.51,75818.43,0.0,-0.01184,1e-05,1.64877]
[1776429186495,50.51,75831.67,0.0,-0.01169,1e-05,1.63102]
[1776429191531,50.52,75835.89,0.0,-0.01165,1e-05,1.62563]
[1776429196572,50.52,75829.32,0.0,-0.01172,1e-05,1.63481]
[1776429201609,50.52,75821.5,0.0,-0.01182,1e-05,1.64555]
[1776429206636,50.52,75831.28,0.0,-0.0117,1e-05,1.63243]
[1776429211783,50.52,75827.53,0.0,-0.01175,1e-05,1.63765]
[1776429211884,50.52,75823.23,0.0,-0.01178,1e-05,1.6416]
[1776429217714,50.52,75817.65,0.0,-0.01185,1e-05,1.64933]
[1776429221056,50.52,75814.07,0.0,-0.01189,1e-05,1.65424]
[1776429221742,50.52,75814.52,0.0,-0.01189,1e-05,1.65364]
[1776429226779,50.52,75813.66,0.0,-0.01189,1e-05,1.65429]
[1776429231813,50.5,75811.8,0.0,-0.01189,1e-05,1.65416]
[1776429236848,50.49,75817.98,0.0,-0.0118,1e-05,1.64315]
[1776429241892,50.47,75816.12,0.0,-0.0118,1e-05,1.64314]
[1776429246921,50.46,75815.15,0.0,-0.01179,1e-05,1.64198]
[1776429251960,50.44,75826.58,0.0,-0.01164,1e-05,1.62411]
[1776429256993,50.43,75827.03,0.0,-0.01162,1e-05,1.62121]
[1776429262030,50.41,75826.65,0.0,-0.0116,1e-05,1.61944]
[1776429267064,50.4,75834.27,0.0,-0.0115,1e-05,1.60701]
[1776429270777,50.39,75856.1,0.0,-0.01124,1e-05,1.57644]
[1776429276127,50.38,75850.51,0.0,-0.01128,1e-05,1.58007]
[1776429281163,50.37,75844.07,0.0,-0.01133,1e-05,1.58669]
[1776429283178,50.36,75828.07,0.0,-0.0115,1e-05,1.60719]
[1776429288211,50.35,75826.79,0.0,-0.0115,1e-05,1.60674]
[1776429293256,50.34,75825.53,0.0,-0.0115,1e-05,1.6063]
[1776429298281,50.32,75830.61,0.0,-0.01142,1e-05,1.59743]
[1776429303315,50.31,75816.03,0.0,-0.01157,1e-05,1.61483]
[1776429308352,50.3,75816.1,0.0,-0.01155,1e-05,1.61253]
[1776429312378,50.28,75802.11,0.0,-0.01169,1e-05,1.62961]
[1776429317414,50.27,75804.17,0.0,-0.01165,1e-05,1.62452]
[1776429322465,50.26,75796.48,0.0,-0.01172,1e-05,1.63264]
[1776429327491,50.24,75799.58,0.0,-0.01166,1e-05,1.62616]
[1776429332525,50.23,75798.16,0.0,-0.01165,1e-05,1.62393]
[1776429337560,50.22,75811.09,0.0,-0.01148,1e-05,1.6044]
[1776429342603,50.2,75813.7,0.0,-0.01144,1e-05,1.59889]
[1776429345617,50.2,75795.88,0.0,-0.01163,1e-05,1.62164]
[1776429350742,50.18,75797.87,0.0,-0.01159,1e-05,1.61637]
[1776429354683,50.17,75813.55,0.0,-0.0114,1e-05,1.5941]
[1776429359717,50.16,75789.87,0.0,-0.01165,1e-05,1.6236]
[1776429364756,50.15,75788.1,0.0,-0.01165,1e-05,1.62376]
[1776429369792,50.13,75780.38,0.0,-0.01172,1e-05,1.63209]
[1776429374826,50.12,75777.3,0.0,-0.01174,1e-05,1.63407]
[1776429379861,50.11,75776.55,0.0,-0.01173,1e-05,1.63288]
[1776429384900,50.09,75774.86,0.0,-0.01173,1e-05,1.63299]
[1776429387921,50.09,75756.8,0.0,-0.01193,1e-05,1.65687]
[1776429392952,50.07,75745.42,0.0,-0.01202,1e-05,1.66772]
[1776429397988,50.05,75734.03,0.0,-0.01214,1e-05,1.68105]
[1776429403022,50.04,75725.94,0.0,-0.01221,1e-05,1.68969]
[1776429408057,50.02,75725.12,0.0,-0.0122,1e-05,1.68813]
[1776429413161,50.0,75712.92,0.0,-0.01232,1e-05,1.70254]
[1776429415149,50.0,75697.79,0.0,-0.01249,1e-05,1.72288]
[1776429420188,49.98,75698.03,0.0,-0.01246,1e-05,1.71948]
[1776429423209,49.97,75680.23,0.0,-0.01267,1e-05,1.74315]
[1776429425220,49.96,75698.49,0.0,-0.01243,1e-05,1.71571]
[1776429429248,49.95,75714.95,0.0,-0.01222,1e-05,1.69006]
[1776429434283,49.93,75721.15,0.0,-0.01212,1e-05,1.67863]
[1776429439318,49.92,75727.39,0.0,-0.01202,1e-05,1.66731]
[1776429444353,49.9,75729.38,0.0,-0.01198,1e-05,1.66198]
[1776429449388,49.89,75729.92,0.0,-0.01195,1e-05,1.65875]
[1776429454423,49.87,75730.56,0.0,-0.01191,1e-05,1.65348]
[1776429459460,49.86,75727.17,0.0,-0.01193,1e-05,1.65574]
[1776429464494,49.84,75734.3,0.0,-0.01183,1e-05,1.64347]
[1776429469528,49.83,75732.96,0.0,-0.01182,1e-05,1.64297]
[1776429474565,49.81,75737.58,0.0,-0.01175,1e-05,1.6343]
[1776429479602,49.8,75732.93,0.0,-0.01178,1e-05,1.63841]
[1776429481693,49.79,75717.66,0.0,-0.01196,1e-05,1.65859]
[1776429484640,49.79,75700.83,0.0,-0.01214,1e-05,1.68062]
[1776429485647,49.79,75700.83,0.0,-0.01214,1e-05,1.68062]
[1776429485716,49.78,75681.99,0.0,-0.01236,1e-05,1.70672]
[1776429488767,49.78,75684.07,0.0,-0.01233,1e-05,1.7026]
[1776429488793,49.77,75688.15,0.0,-0.01227,1e-05,1.69623]
[1776429490964,49.77,75688.15,0.0,-0.01227,1e-05,1.69566]
[1776429491064,49.76,75687.55,0.0,-0.01227,1e-05,1.69537]
[1776429491797,49.76,75687.55,0.0,-0.01227,1e-05,1.69537]
[1776429491898,49.76,75688.62,0.0,-0.01225,1e-05,1.69385]
[1776429497726,49.74,75695.93,0.0,-0.01214,1e-05,1.68021]
[1776429502761,49.73,75702.66,0.0,-0.01204,1e-05,1.6681]
[1776429507797,49.71,75697.12,0.0,-0.01208,1e-05,1.67324]
[1776429510997,49.7,75696.06,0.0,-0.01208,1e-05,1.67368]
[1776429511098,49.7,75691.94,0.0,-0.01211,1e-05,1.67647]
[1776429514847,49.69,75677.96,0.0,-0.01226,1e-05,1.69456]
[1776429519881,49.67,75671.43,0.0,-0.01232,1e-05,1.70092]
[1776429524915,49.65,75670.33,0.0,-0.01231,1e-05,1.69955]
[1776429529953,49.64,75682.94,0.0,-0.01213,1e-05,1.67878]
[1776429535043,49.62,75681.35,0.0,-0.01212,1e-05,1.6777]
[1776429541034,49.6,75673.31,0.0,-0.01219,1e-05,1.68576]
[1776429544052,49.59,75688.98,0.0,-0.01199,1e-05,1.66236]
[1776429547077,49.58,75710.76,0.0,-0.01173,1e-05,1.63092]
[1776429552190,49.57,75703.28,0.0,-0.0118,1e-05,1.63984]
[1776429558153,49.56,75703.94,0.0,-0.01177,1e-05,1.63614]
[1776429563187,49.55,75697.86,0.0,-0.01183,1e-05,1.64246]
[1776429568224,49.53,75693.43,0.0,-0.01186,1e-05,1.6462]
[1776429573258,49.52,75685.26,0.0,-0.01192,1e-05,1.65325]
[1776429578292,49.5,75670.1,0.0,-0.01208,1e-05,1.67195]
[1776429583327,49.49,75680.89,0.0,-0.01193,1e-05,1.65421]
[1776429588364,49.47,75678.24,0.0,-0.01194,1e-05,1.65539]
[1776429593399,49.46,75675.67,0.0,-0.01195,1e-05,1.6567]
[1776429598432,49.45,75673.76,0.0,-0.01196,1e-05,1.65737]
[1776429603469,49.43,75674.0,0.0,-0.01193,1e-05,1.65448]
[1776429608504,49.42,75670.7,0.0,-0.01195,1e-05,1.6566]
[1776429613544,49.4,75670.34,0.0,-0.01194,1e-05,1.65518]
[1776429618578,49.4,75673.24,0.0,-0.0119,1e-05,1.65007]
[1776429621075,49.4,75675.1,0.0,-0.01187,1e-05,1.64727]
[1776429621144,49.39,75677.01,0.0,-0.01185,1e-05,1.64393]
[1776429621994,49.39,75677.01,0.0,-0.01185,1e-05,1.64393]
[1776429622091,49.39,75677.93,0.0,-0.01183,1e-05,1.64217]
[1776429627643,49.39,75675.92,0.0,-0.01185,1e-05,1.64475]
[1776429632678,49.39,75686.5,0.0,-0.01172,1e-05,1.62847]
[1776429637714,49.39,75686.08,0.0,-0.01173,1e-05,1.62948]
[1776429642827,49.38,75681.83,0.0,-0.01176,1e-05,1.63365]
[1776429648789,49.37,75676.82,0.0,-0.0118,1e-05,1.63814]
[1776429653903,49.35,75689.64,0.0,-0.01163,1e-05,1.61822]
[1776429657857,49.34,75707.79,0.0,-0.01141,1e-05,1.59175]
[1776429662889,49.33,75697.98,0.0,-0.01151,1e-05,1.60323]
[1776429667927,49.32,75695.93,0.0,-0.01151,1e-05,1.60407]
[1776429672961,49.31,75696.73,0.0,-0.01149,1e-05,1.60099]
[1776429677996,49.3,75693.87,0.0,-0.01151,1e-05,1.60293]
[1776429683036,49.29,75696.52,0.0,-0.01146,1e-05,1.59733]
[1776429688071,49.27,75706.39,0.0,-0.01133,1e-05,1.58203]
[1776429693107,49.26,75707.38,0.0,-0.01129,1e-05,1.57672]
[1776429698145,49.25,75703.17,0.0,-0.01132,1e-05,1.58071]
[1776429703177,49.24,75705.28,0.0,-0.01128,1e-05,1.57608]
[1776429708224,49.23,75710.7,0.0,-0.01121,1e-05,1.5671]
[1776429713245,49.22,75712.9,0.0,-0.01117,1e-05,1.56253]
[1776429719288,49.21,75713.64,0.0,-0.01115,1e-05,1.55961]
[1776429724406,49.2,75695.87,0.0,-0.01134,1e-05,1.58197]
[1776429730367,49.18,75695.24,0.0,-0.01132,1e-05,1.5807]
[1776429735402,49.17,75692.25,0.0,-0.01134,1e-05,1.58301]
[1776429741444,49.16,75690.48,0.0,-0.01135,1e-05,1.58331]
[1776429746478,49.15,75689.42,0.0,-0.01134,1e-05,1.58302]
[1776429749500,49.14,75707.75,0.0,-0.01113,1e-05,1.55728]
[1776429752540,49.14,75727.64,0.0,-0.01089,1e-05,1.52813]
[1776429754552,49.14,75747.75,0.0,-0.01067,1e-05,1.50132]
[1776429759588,49.13,75728.68,0.0,-0.01087,1e-05,1.52583]
[1776429764699,49.13,75729.44,0.0,-0.01085,1e-05,1.52367]
[1776429770668,49.12,75731.93,0.0,-0.01081,1e-05,1.51902]
[1776429775702,49.11,75730.59,0.0,-0.01082,1e-05,1.51967]
[1776429780737,49.11,75728.86,0.0,-0.01083,1e-05,1.52109]
[1776429785772,49.1,75725.02,0.0,-0.01087,1e-05,1.52529]
[1776429790810,49.09,75720.89,0.0,-0.0109,1e-05,1.52958]
[1776429795846,49.09,75716.85,0.0,-0.01094,1e-05,1.53399]
[1776429800880,49.08,75721.3,0.0,-0.01088,1e-05,1.52721]
[1776429805915,49.08,75716.42,0.0,-0.01093,1e-05,1.53333]
[1776429810949,49.07,75716.86,0.0,-0.01092,1e-05,1.53154]
[1776429815985,49.07,75720.23,0.0,-0.01086,1e-05,1.5241]
[1776429821023,49.06,75719.95,0.0,-0.01085,1e-05,1.52333]
[1776429826055,49.05,75716.3,0.0,-0.01088,1e-05,1.52696]
[1776429831092,49.04,75715.98,0.0,-0.01088,1e-05,1.5262]
[1776429836128,49.04,75711.88,0.0,-0.01091,1e-05,1.53045]
[1776429841161,49.03,75705.99,0.0,-0.01097,1e-05,1.53706]
[1776429844191,49.02,75720.35,0.0,-0.0108,1e-05,1.51732]
[1776429845279,49.02,75741.28,0.0,-0.01058,1e-05,1.48977]
[1776429849225,49.02,75763.81,0.0,-0.01033,1e-05,1.46047]
[1776429854259,49.02,75765.68,0.0,-0.01031,1e-05,1.45755]
[1776429859294,49.02,75757.97,0.0,-0.01039,1e-05,1.46713]
[1776429864331,49.02,75759.17,0.0,-0.01038,1e-05,1.46594]
[1776429869364,49.02,75758.46,0.0,-0.01039,1e-05,1.46755]
[1776429874404,49.03,75760.37,0.0,-0.01037,1e-05,1.46402]
[1776429879435,49.03,75754.24,0.0,-0.01043,1e-05,1.47171]
[1776429884471,49.03,75773.88,0.0,-0.01023,1e-05,1.44735]
[1776429889506,49.03,75782.1,0.0,-0.01015,1e-05,1.43761]
[1776429894541,49.04,75775.78,0.0,-0.01022,1e-05,1.44651]
[1776429899577,49.04,75769.19,0.0,-0.01029,1e-05,1.45489]
[1776429904612,49.04,75765.97,0.0,-0.01033,1e-05,1.45952]
[1776429909647,49.05,75776.83,0.0,-0.01022,1e-05,1.44653]
[1776429914681,49.05,75771.18,0.0,-0.01028,1e-05,1.45376]
[1776429919717,49.05,75768.81,0.0,-0.01031,1e-05,1.45752]
[1776429925758,49.07,75768.68,0.0,-0.01033,1e-05,1.46007]
[1776429930794,49.08,75768.36,0.0,-0.01035,1e-05,1.46242]
[1776429935913,49.09,75769.33,0.0,-0.01034,1e-05,1.46081]
[1776429941871,49.1,75760.86,0.0,-0.01045,1e-05,1.47393]
[1776429946906,49.1,75754.74,0.0,-0.01051,1e-05,1.48148]
[1776429951940,49.1,75760.75,0.0,-0.01045,1e-05,1.47399]
[1776429956976,49.12,75757.32,0.0,-0.0105,1e-05,1.48021]
[1776429959062,49.12,75757.0,0.0,-0.01051,1e-05,1.48099]
[1776429959339,49.12,75796.36,0.0,-0.0101,1e-05,1.431]
[1776429960754,49.12,75796.36,0.0,-0.0101,1e-05,1.431]
[1776429960773,49.12,75838.14,0.0,-0.00968,1e-05,1.37967]
[1776429961123,49.12,75838.14,0.0,-0.00968,1e-05,1.37967]
[1776429961152,49.12,75838.14,0.0,-0.00968,1e-05,1.37967]
[1776429962393,49.12,75838.74,0.0,-0.00967,1e-05,1.37895]
[1776429962587,49.12,75838.74,0.0,-0.00967,1e-05,1.37895]
[1776429962648,49.12,75855.18,0.0,-0.00951,1e-05,1.35939]
[1776429963334,49.12,75855.18,0.0,-0.00951,1e-05,1.35939]
[1776429963368,49.12,75878.49,0.0,-0.00929,1e-05,1.33166]
[1776429965231,49.12,75854.97,0.0,-0.00952,1e-05,1.35993]
[1776429971118,49.13,75844.37,0.0,-0.00962,1e-05,1.37301]
[1776429974141,49.12,75857.93,0.0,-0.00949,1e-05,1.35658]
[1776429976375,49.13,75878.3,0.0,-0.00929,1e-05,1.33257]
[1776429980259,49.13,75895.02,0.0,-0.00913,1e-05,1.31296]
[1776429981287,49.13,75911.47,0.0,-0.00899,1e-05,1.29455]
[1776429986353,49.15,75895.05,0.0,-0.00916,1e-05,1.31611]
[1776429988566,49.15,75881.28,0.0,-0.0093,1e-05,1.33324]
[1776429990325,49.16,75861.59,0.0,-0.0095,1e-05,1.35757]
[1776429995477,49.17,75861.31,0.0,-0.0095,1e-05,1.35786]
[1776430001489,49.19,75862.21,0.0,-0.00951,1e-05,1.35929]
[1776430001511,49.19,75877.1,0.0,-0.00937,1e-05,1.34196]
[1776430007501,49.21,75882.91,0.0,-0.00934,1e-05,1.33768]
[1776430012521,49.23,75895.46,0.0,-0.00924,1e-05,1.32566]
[1776430014548,49.23,75911.36,0.0,-0.00909,1e-05,1.30759]
[1776430018452,49.24,75918.97,0.0,-0.00903,1e-05,1.30025]
[1776430018650,49.24,75918.97,0.0,-0.00903,1e-05,1.30025]
[1776430018701,49.24,75955.73,0.0,-0.0087,1e-05,1.2589]
[1776430020639,49.24,75984.35,0.0,-0.00845,1e-05,1.2271]
[1776430021260,49.24,75984.35,0.0,-0.00845,1e-05,1.2271]
[1776430021408,49.24,75984.35,0.0,-0.00845,1e-05,1.2271]
[1776430021651,49.25,75988.96,0.0,-0.00841,1e-05,1.22307]
[1776430024677,49.31,75975.19,0.0,-0.0086,1e-05,1.24623]
[1776430026812,49.31,75977.69,0.0,-0.00858,1e-05,1.24404]
[1776430026911,49.32,75981.13,0.0,-0.00856,1e-05,1.24082]
[1776430030107,49.33,75990.12,0.0,-0.00849,1e-05,1.23267]
[1776430030716,49.37,75991.59,0.0,-0.00852,1e-05,1.23708]
[1776430033918,49.38,76002.67,0.0,-0.00843,1e-05,1.22551]
[1776430033932,49.38,76005.37,0.0,-0.00841,1e-05,1.22317]
[1776430035573,49.47,76005.37,0.0,-0.00851,1e-05,1.23575]
[1776430035766,49.47,76037.0,0.0,-0.00824,1e-05,1.20136]
[1776430036777,49.56,76023.23,0.0,-0.00846,1e-05,1.22894]
[1776430041827,49.62,76037.25,0.0,-0.0084,1e-05,1.22201]
[1776430043853,49.63,76075.06,0.0,-0.00808,1e-05,1.1821]
[1776430045510,49.72,76082.37,0.0,-0.00812,1e-05,1.18707]
[1776430045850,49.77,76062.42,0.0,-0.00834,1e-05,1.21497]
[1776430049882,49.88,76076.12,0.0,-0.00835,1e-05,1.21623]
[1776430054917,50.11,76058.1,0.0,-0.00875,1e-05,1.2661]
[1776430058954,50.19,76041.25,0.0,-0.00898,1e-05,1.29587]
[1776430061967,50.26,76057.85,0.0,-0.00891,1e-05,1.28737]
[1776430064988,50.27,76074.19,0.0,-0.00878,1e-05,1.27099]
[1776430069027,50.35,76088.75,0.0,-0.00873,1e-05,1.26506]
[1776430070032,50.41,76074.71,0.0,-0.00892,1e-05,1.28898]
[1776430072046,50.47,76054.0,0.0,-0.00919,1e-05,1.32165]
[1776430077123,50.6,76073.27,0.0,-0.00916,1e-05,1.31838]
[1776430080136,50.61,76087.86,0.0,-0.00903,1e-05,1.30315]
[1776430083138,50.65,76106.99,0.0,-0.00891,1e-05,1.28706]
[1776430087032,50.68,76093.99,0.0,-0.00906,1e-05,1.30659]
[1776430087170,50.72,76077.98,0.0,-0.00924,1e-05,1.32937]
[1776430088725,50.72,76077.98,0.0,-0.00924,1e-05,1.32937]
[1776430088800,50.72,76084.54,0.0,-0.00919,1e-05,1.32316]
[1776430090409,50.73,76105.7,0.0,-0.00901,1e-05,1.29975]
[1776430093216,50.73,76132.54,0.0,-0.00877,1e-05,1.27088]
[1776430098253,50.9,76140.23,0.0,-0.00889,1e-05,1.28622]
[1776430102865,51.03,76169.62,0.0,-0.00877,1e-05,1.27149]
[1776430108626,51.13,76161.01,0.0,-0.00896,1e-05,1.29554]
[1776430108645,51.16,76170.44,0.0,-0.00891,1e-05,1.2893]
[1776430110947,51.19,76170.44,0.0,-0.00895,1e-05,1.29347]
[1776430110981,51.23,76163.09,0.0,-0.00905,1e-05,1.3063]
[1776430116378,51.36,76146.46,0.0,-0.00934,1e-05,1.34261]
[1776430121746,51.39,76139.81,0.0,-0.00944,1e-05,1.35437]
[1776430125549,51.45,76154.24,0.0,-0.00936,1e-05,1.34529]
[1776430125758,51.45,76154.24,0.0,-0.00936,1e-05,1.34529]
[1776430131488,51.53,76170.94,0.0,-0.0093,1e-05,1.33807]
[1776430135923,51.6,76163.12,0.0,-0.00945,1e-05,1.35695]
[1776430136025,51.6,76146.06,0.0,-0.00962,1e-05,1.37706]
[1776430136372,51.6,76146.06,0.0,-0.00962,1e-05,1.37706]
[1776430136525,51.6,76146.06,0.0,-0.00962,1e-05,1.37706]
[1776430139545,51.61,76131.33,0.0,-0.00976,1e-05,1.39491]
[1776430144774,51.61,76120.1,0.0,-0.00987,1e-05,1.40876]
[1776430144865,51.62,76100.46,0.0,-0.01007,1e-05,1.43261]
[1776430147418,51.62,76090.74,0.0,-0.01017,1e-05,1.44512]
[1776430147618,51.63,76083.06,0.0,-0.01025,1e-05,1.45506]
[1776430152642,51.64,76091.39,0.0,-0.01019,1e-05,1.44749]
[1776430155588,51.65,76095.89,0.0,-0.01015,1e-05,1.44245]
[1776430155869,51.65,76095.89,0.0,-0.01015,1e-05,1.44245]
[1776430158693,51.66,76092.44,0.0,-0.01019,1e-05,1.4478]
[1776430160582,51.66,76093.13,0.0,-0.01019,1e-05,1.44714]
[1776430160705,51.66,76088.29,0.0,-0.01024,1e-05,1.4531]
[1776430162797,51.66,76088.29,0.0,-0.01024,1e-05,1.45326]
[1776430162825,51.66,76079.6,0.0,-0.01032,1e-05,1.46388]
[1776430166750,51.66,76060.7,0.0,-0.01052,1e-05,1.48715]
[1776430170799,51.68,76075.79,0.0,-0.01039,1e-05,1.47163]
[1776430174831,51.68,76088.88,0.0,-0.01025,1e-05,1.45456]
[1776430177856,51.69,76113.47,0.0,-0.01001,1e-05,1.42571]
[1776430181799,51.69,76116.76,0.0,-0.00999,1e-05,1.42261]
[1776430181900,51.69,76132.98,0.0,-0.00983,1e-05,1.40358]
[1776430186913,51.7,76129.74,0.0,-0.00987,1e-05,1.40858]
[1776430191981,51.71,76134.3,0.0,-0.00984,1e-05,1.40438]
[1776430192952,51.71,76149.25,0.0,-0.0097,1e-05,1.38752]
[1776430197997,51.72,76162.38,0.0,-0.00959,1e-05,1.37351]
[1776430203151,51.73,76175.46,0.0,-0.00947,1e-05,1.35944]
[1776430203247,51.73,76192.74,0.0,-0.00932,1e-05,1.34085]
[1776430206047,51.74,76218.5,0.0,-0.0091,1e-05,1.31328]
[1776430208076,51.75,76247.14,0.0,-0.00886,1e-05,1.28283]
[1776430213098,51.79,76224.78,0.0,-0.0091,1e-05,1.31315]
[1776430215112,51.79,76204.16,0.0,-0.00929,1e-05,1.33675]
[1776430220163,51.81,76203.07,0.0,-0.00931,1e-05,1.33966]
[1776430223184,51.81,76217.61,0.0,-0.00919,1e-05,1.32453]
[1776430224191,51.82,76232.21,0.0,-0.00906,1e-05,1.30881]
[1776430226206,51.82,76184.9,0.0,-0.00949,1e-05,1.36202]
[1776430227212,51.84,76157.62,0.0,-0.00978,1e-05,1.39694]
[1776430228233,51.85,76135.12,0.0,-0.00999,1e-05,1.42352]
[1776430230238,51.85,76107.75,0.0,-0.01026,1e-05,1.45648]
[1776430231265,51.85,76129.72,0.0,-0.01004,1e-05,1.42859]
[1776430231558,51.85,76129.72,0.0,-0.01004,1e-05,1.42859]
[1776430232254,51.85,76129.72,0.0,-0.01004,1e-05,1.42887]
[1776430232428,51.85,76129.72,0.0,-0.01004,1e-05,1.42887]
[1776430233265,51.85,76172.34,0.0,-0.00964,1e-05,1.37947]
[1776430234836,51.85,76181.38,0.0,-0.00955,1e-05,1.36941]
[1776430235276,51.86,76179.64,0.0,-0.00957,1e-05,1.37168]
[1776430238243,51.86,76168.78,0.0,-0.00967,1e-05,1.38419]
[1776430238295,51.86,76167.02,0.0,-0.00969,1e-05,1.38599]
[1776430241340,51.86,76188.44,0.0,-0.00949,1e-05,1.36178]
[1776430246354,51.92,76183.75,0.0,-0.00961,1e-05,1.37639]
[1776430248370,51.92,76166.54,0.0,-0.00977,1e-05,1.39643]
[1776430253402,51.94,76157.08,0.0,-0.00989,1e-05,1.41047]
[1776430258445,51.99,76148.51,0.0,-0.01002,1e-05,1.42658]
[1776430262745,52.0,76118.42,0.0,-0.01033,1e-05,1.46445]
[1776430264499,52.0,76103.85,0.0,-0.01047,1e-05,1.48231]
[1776430269551,52.01,76091.9,0.0,-0.0106,1e-05,1.4972]
[1776430271425,52.01,76075.12,0.0,-0.01078,1e-05,1.51909]
[1776430276588,52.03,76065.96,0.0,-0.0109,1e-05,1.5335]
[1776430278602,52.04,76047.51,0.0,-0.01109,1e-05,1.55722]
[1776430280619,52.05,76034.37,0.0,-0.01125,1e-05,1.57602]
[1776430285651,52.06,76035.73,0.0,-0.01125,1e-05,1.57632]
[1776430290690,52.08,76031.45,0.0,-0.01132,1e-05,1.5844]
[1776430295721,52.1,76026.77,0.0,-0.01138,1e-05,1.59095]
[1776430300774,52.11,76058.26,0.0,-0.01106,1e-05,1.55287]
[1776430301811,52.12,76072.85,0.0,-0.01092,1e-05,1.53558]
[1776430307805,52.14,76076.47,0.0,-0.01091,1e-05,1.53453]
[1776430312847,52.16,76089.1,0.0,-0.0108,1e-05,1.52175]
[1776430317931,52.17,76086.45,0.0,-0.01084,1e-05,1.52631]
[1776430321915,52.18,76064.7,0.0,-0.01108,1e-05,1.55584]
[1776430322942,52.18,76047.03,0.0,-0.01127,1e-05,1.57874]
[1776430324932,52.19,76032.75,0.0,-0.01143,1e-05,1.59801]
[1776430329968,52.21,76046.52,0.0,-0.01131,1e-05,1.5828]
[1776430332535,52.21,76064.46,0.0,-0.01113,1e-05,1.56109]
[1776430334051,52.22,76068.7,0.0,-0.01109,1e-05,1.55629]
[1776430334366,52.22,76068.7,0.0,-0.01109,1e-05,1.55629]
[1776430334432,52.22,76060.82,0.0,-0.01118,1e-05,1.56731]
[1776430334978,52.22,76060.82,0.0,-0.01118,1e-05,1.56731]
[1776430335079,52.22,76064.45,0.0,-0.01114,1e-05,1.56273]
[1776430339176,52.23,76052.59,0.0,-0.01128,1e-05,1.57938]
[1776430339258,52.24,76053.61,0.0,-0.01128,1e-05,1.57914]
[1776430340128,52.24,76053.61,0.0,-0.01128,1e-05,1.57914]
[1776430340143,52.24,76054.84,0.0,-0.01127,1e-05,1.5781]
[1776430342860,52.25,76057.67,0.0,-0.01124,1e-05,1.57503]
[1776430343080,52.25,76066.66,0.0,-0.01115,1e-05,1.56419]
[1776430346327,52.26,76069.06,0.0,-0.01113,1e-05,1.56226]
[1776430346385,52.26,76069.06,0.0,-0.01113,1e-05,1.56226]
[1776430346476,52.26,76069.06,0.0,-0.01113,1e-05,1.56226]
[1776430346485,52.27,76078.47,0.0,-0.01105,1e-05,1.55154]
[1776430346638,52.27,76078.47,0.0,-0.01105,1e-05,1.55154]
[1776430347133,52.27,76078.47,0.0,-0.01105,1e-05,1.55154]
[1776430347231,52.27,76087.75,0.0,-0.01095,1e-05,1.54052]
[1776430348702,52.27,76088.12,0.0,-0.01095,1e-05,1.54064]
[1776430349122,52.27,76088.12,0.0,-0.01095,1e-05,1.54064]
[1776430354429,52.29,76094.9,0.0,-0.0109,1e-05,1.53323]
[1776430354508,52.29,76104.77,0.0,-0.01079,1e-05,1.52103]
[1776430356803,52.3,76109.59,0.0,-0.01075,1e-05,1.51569]
[1776430357191,52.3,76109.19,0.0,-0.01076,1e-05,1.51679]
[1776430357709,52.3,76109.19,0.0,-0.01076,1e-05,1.51679]
[1776430358230,52.3,76106.29,0.0,-0.01079,1e-05,1.52096]
[1776430362232,52.32,76127.33,0.0,-0.0106,1e-05,1.49768]
[1776430364247,52.32,76148.19,0.0,-0.01039,1e-05,1.47257]
[1776430365025,52.32,76148.19,0.0,-0.01039,1e-05,1.47257]
[1776430365256,52.32,76154.95,0.0,-0.01033,1e-05,1.46458]
[1776430366154,52.32,76154.95,0.0,-0.01033,1e-05,1.46458]
[1776430366258,52.32,76158.37,0.0,-0.0103,1e-05,1.46062]
[1776430367016,52.32,76158.37,0.0,-0.0103,1e-05,1.46062]
[1776430367264,52.32,76161.34,0.0,-0.01027,1e-05,1.45721]
[1776430368669,52.32,76167.54,0.0,-0.01021,1e-05,1.44998]
[1776430368936,52.32,76167.54,0.0,-0.01021,1e-05,1.44998]
[1776430370681,52.33,76162.54,0.0,-0.01026,1e-05,1.45618]
[1776430371301,52.33,76159.62,0.0,-0.01029,1e-05,1.45978]
[1776430376334,52.36,76158.45,0.0,-0.01034,1e-05,1.46592]
[1776430377776,52.36,76152.96,0.0,-0.01039,1e-05,1.47259]
[1776430378386,52.36,76152.36,0.0,-0.0104,1e-05,1.47399]
[1776430378640,52.36,76152.36,0.0,-0.0104,1e-05,1.47399]
[1776430379362,52.37,76152.36,0.0,-0.01042,1e-05,1.47534]
[1776430383832,52.39,76155.72,0.0,-0.0104,1e-05,1.4733]
[1776430384397,52.39,76153.29,0.0,-0.01043,1e-05,1.47689]
[1776430385272,52.39,76153.29,0.0,-0.01043,1e-05,1.47689]
[1776430385439,52.4,76149.84,0.0,-0.01047,1e-05,1.48171]
[1776430387423,52.4,76163.57,0.0,-0.01034,1e-05,1.46661]
[1776430387973,52.4,76163.57,0.0,-0.01034,1e-05,1.46661]
[1776430388478,52.41,76159.79,0.0,-0.01039,1e-05,1.47181]
[1776430388734,52.41,76159.79,0.0,-0.01039,1e-05,1.47181]
[1776430389439,52.41,76159.79,0.0,-0.01039,1e-05,1.4725]
[1776430391727,52.42,76163.5,0.0,-0.01036,1e-05,1.46827]
[1776430392464,52.42,76161.1,0.0,-0.01038,1e-05,1.47124]
[1776430392671,52.42,76161.1,0.0,-0.01038,1e-05,1.47124]
[1776430393467,52.42,76157.85,0.0,-0.01041,1e-05,1.47523]
[1776430398552,52.44,76155.06,0.0,-0.01046,1e-05,1.48133]
[1776430398755,52.44,76155.06,0.0,-0.01046,1e-05,1.48133]
[1776430399509,52.44,76155.06,0.0,-0.01047,1e-05,1.48199]
[1776430400139,52.44,76155.06,0.0,-0.01047,1e-05,1.48199]
[1776430400515,52.44,76188.05,0.0,-0.01015,1e-05,1.443]
[1776430401206,52.44,76188.05,0.0,-0.01015,1e-05,1.443]
[1776430401523,52.44,76222.36,0.0,-0.00982,1e-05,1.40312]
[1776430404125,52.46,76229.25,0.0,-0.00978,1e-05,1.39793]
[1776430404547,52.46,76244.76,0.0,-0.00964,1e-05,1.38052]
[1776430405910,52.45,76251.1,0.0,-0.00956,1e-05,1.37119]
[1776430406586,52.43,76253.87,0.0,-0.00952,1e-05,1.36604]
[1776430411616,52.49,76266.86,0.0,-0.00946,1e-05,1.35821]
[1776430416636,52.67,76272.52,0.0,-0.00961,1e-05,1.37723]
[1776430421678,52.95,76257.29,0.0,-0.01007,1e-05,1.434]
[1776430426773,53.14,76246.22,0.0,-0.01039,1e-05,1.47412]
[1776430429381,53.19,76227.19,0.0,-0.01064,1e-05,1.50451]
[1776430430744,53.2,76207.98,0.0,-0.01084,1e-05,1.52892]
[1776430436411,53.22,76212.73,0.0,-0.01082,1e-05,1.52589]
[1776430436513,53.22,76196.22,0.0,-0.01099,1e-05,1.54656]
[1776430438878,53.23,76175.42,0.0,-0.01122,1e-05,1.57375]
[1776430443859,53.24,76151.59,0.0,-0.01148,1e-05,1.60555]
[1776430445854,53.25,76136.9,0.0,-0.01165,1e-05,1.62551]
[1776430448947,53.26,76164.98,0.0,-0.01136,1e-05,1.59128]
[1776430451665,53.27,76188.21,0.0,-0.01113,1e-05,1.5633]
[1776430452959,53.27,76224.09,0.0,-0.01076,1e-05,1.5194]
[1776430454973,53.27,76239.03,0.0,-0.01063,1e-05,1.50265]
[1776430455856,53.27,76239.03,0.0,-0.01063,1e-05,1.50265]
[1776430456257,53.27,76239.03,0.0,-0.01063,1e-05,1.50265]
[1776430465051,53.29,76235.74,0.0,-0.01067,1e-05,1.50852]
[1776430469091,53.29,76253.62,0.0,-0.0105,1e-05,1.48792]
[1776430474106,53.29,76263.95,0.0,-0.01039,1e-05,1.47428]
[1776430479162,53.3,76248.31,0.0,-0.01056,1e-05,1.49418]
[1776430479925,53.3,76248.31,0.0,-0.01056,1e-05,1.49418]
[1776430480160,53.3,76248.96,0.0,-0.01055,1e-05,1.49344]
[1776430481594,53.3,76248.96,0.0,-0.01055,1e-05,1.49344]
[1776430481651,53.3,76267.4,0.0,-0.01037,1e-05,1.47178]
[1776430487216,53.31,76255.11,0.0,-0.0105,1e-05,1.48723]
[1776430489246,53.32,76238.94,0.0,-0.01067,1e-05,1.50773]
[1776430491653,53.32,76238.69,0.0,-0.01068,1e-05,1.50863]
[1776430491727,53.33,76233.92,0.0,-0.01073,1e-05,1.51495]
[1776430492708,53.33,76233.92,0.0,-0.01073,1e-05,1.51495]
[1776430493257,53.34,76243.61,0.0,-0.01064,1e-05,1.50452]
[1776430498294,53.36,76244.11,0.0,-0.01066,1e-05,1.50694]
[1776430503329,53.38,76235.66,0.0,-0.01077,1e-05,1.52007]
[1776430508365,53.4,76222.01,0.0,-0.01093,1e-05,1.53942]
[1776430513400,53.41,76217.32,0.0,-0.011,1e-05,1.54784]
[1776430516422,53.42,76194.89,0.0,-0.01124,1e-05,1.57702]
[1776430518435,53.43,76179.02,0.0,-0.01141,1e-05,1.59779]
[1776430519476,53.43,76161.04,0.0,-0.01161,1e-05,1.62091]
[1776430524478,53.45,76154.24,0.0,-0.0117,1e-05,1.63161]
[1776430527967,53.45,76157.21,0.0,-0.01168,1e-05,1.62901]
[1776430528518,53.46,76165.35,0.0,-0.01159,1e-05,1.61907]
[1776430528819,53.46,76165.35,0.0,-0.01159,1e-05,1.61907]
[1776430529546,53.46,76169.35,0.0,-0.01155,1e-05,1.61443]
[1776430534568,53.47,76159.8,0.0,-0.01166,1e-05,1.62672]
[1776430538203,53.48,76159.51,0.0,-0.01167,1e-05,1.62833]
[1776430538422,53.48,76159.51,0.0,-0.01167,1e-05,1.62833]
[1776430544631,53.49,76157.62,0.0,-0.0117,1e-05,1.63164]
[1776430546826,53.49,76157.11,0.0,-0.01171,1e-05,1.63242]
[1776430547652,53.49,76162.24,0.0,-0.01165,1e-05,1.62596]
[1776430548501,53.49,76162.24,0.0,-0.01165,1e-05,1.62596]
[1776430548658,53.49,76175.71,0.0,-0.01151,1e-05,1.60901]
[1776430553697,53.49,76174.21,0.0,-0.01153,1e-05,1.61147]
[1776430555706,53.49,76155.9,0.0,-0.01173,1e-05,1.63487]
[1776430556943,53.49,76152.86,0.0,-0.01176,1e-05,1.63881]
[1776430557721,53.49,76145.28,0.0,-0.01184,1e-05,1.64857]
[1776430559761,53.49,76165.16,0.0,-0.01163,1e-05,1.62327]
[1776430562103,53.5,76163.78,0.0,-0.01165,1e-05,1.62516]
[1776430562763,53.5,76164.1,0.0,-0.01164,1e-05,1.62491]
[1776430563363,53.5,76164.1,0.0,-0.01164,1e-05,1.62491]
[1776430563773,53.5,76179.61,0.0,-0.01148,1e-05,1.60532]
[1776430564018,53.5,76179.61,0.0,-0.01148,1e-05,1.60532]
[1776430564773,53.5,76188.69,0.0,-0.01138,1e-05,1.59379]
[1776430569836,53.49,76188.8,0.0,-0.01138,1e-05,1.59292]
[1776430572830,53.49,76206.0,0.0,-0.01119,1e-05,1.57115]
[1776430577807,53.49,76202.7,0.0,-0.01122,1e-05,1.57484]
[1776430577867,53.48,76189.57,0.0,-0.01136,1e-05,1.59104]
[1776430578766,53.48,76189.57,0.0,-0.01136,1e-05,1.59104]
[1776430578875,53.48,76181.46,0.0,-0.01144,1e-05,1.60105]
[1776430583910,53.48,76177.47,0.0,-0.01148,1e-05,1.60527]
[1776430588947,53.47,76182.24,0.0,-0.01142,1e-05,1.59848]
[1776430591508,53.47,76183.27,0.0,-0.01141,1e-05,1.59704]
[1776430591609,53.47,76183.08,0.0,-0.0114,1e-05,1.59509]
[1776430592104,53.47,76183.08,0.0,-0.0114,1e-05,1.59509]
[1776430592205,53.47,76183.35,0.0,-0.01139,1e-05,1.59476]
[1776430596514,53.47,76184.86,0.0,-0.01137,1e-05,1.59243]
[1776430596541,53.47,76189.13,0.0,-0.01133,1e-05,1.58683]
[1776430597387,53.47,76189.13,0.0,-0.01133,1e-05,1.58683]
[1776430597444,53.46,76190.2,0.0,-0.01132,1e-05,1.58536]
[1776430599701,53.46,76186.73,0.0,-0.01135,1e-05,1.58969]
[1776430599714,53.46,76179.49,0.0,-0.01143,1e-05,1.59861]
[1776430602934,53.46,76183.18,0.0,-0.01138,1e-05,1.59354]
[1776430603044,53.46,76181.7,0.0,-0.0114,1e-05,1.59524]
[1776430608080,53.46,76195.03,0.0,-0.01126,1e-05,1.57834]
[1776430613115,53.45,76196.99,0.0,-0.01123,1e-05,1.57533]
[1776430618150,53.45,76191.93,0.0,-0.01128,1e-05,1.58099]
[1776430623188,53.45,76186.36,0.0,-0.01133,1e-05,1.58726]
[1776430628220,53.44,76191.54,0.0,-0.01127,1e-05,1.58011]
[1776430630373,53.44,76190.62,0.0,-0.01128,1e-05,1.58112]
[1776430630563,53.44,76190.62,0.0,-0.01128,1e-05,1.58112]
[1776430635581,53.44,76194.0,0.0,-0.01124,1e-05,1.57627]
[1776430635641,53.44,76174.62,0.0,-0.01144,1e-05,1.60032]
[1776430637905,53.44,76174.62,0.0,-0.01144,1e-05,1.60032]
[1776430637926,53.43,76174.52,0.0,-0.01144,1e-05,1.60003]
[1776430639708,53.43,76174.52,0.0,-0.01144,1e-05,1.60003]
[1776430639810,53.43,76177.01,0.0,-0.01141,1e-05,1.59674]
[1776430641501,53.43,76176.91,0.0,-0.01141,1e-05,1.5967]
[1776430641602,53.43,76179.11,0.0,-0.01139,1e-05,1.59378]
[1776430645497,53.43,76190.58,0.0,-0.01126,1e-05,1.57902]
[1776430645561,53.43,76187.52,0.0,-0.01129,1e-05,1.5827]
[1776430646304,53.43,76187.52,0.0,-0.01129,1e-05,1.5827]
[1776430646933,53.43,76187.52,0.0,-0.01129,1e-05,1.5827]
[1776430646405,53.42,76187.95,0.0,-0.01129,1e-05,1.58203]
[1776430647376,53.42,76187.57,0.0,-0.01129,1e-05,1.58223]
[1776430648545,53.42,76187.57,0.0,-0.01129,1e-05,1.58223]
[1776430648600,53.42,76180.24,0.0,-0.01137,1e-05,1.59137]
[1776430654706,53.42,76184.69,0.0,-0.0113,1e-05,1.58323]
[1776430654807,53.42,76185.11,0.0,-0.0113,1e-05,1.58257]
[1776430655611,53.42,76185.11,0.0,-0.0113,1e-05,1.58257]
[1776430655706,53.42,76185.39,0.0,-0.01129,1e-05,1.58209]
[1776430656749,53.42,76185.39,0.0,-0.01129,1e-05,1.58209]
[1776430656848,53.41,76180.33,0.0,-0.01134,1e-05,1.58813]
[1776430657353,53.41,76180.33,0.0,-0.01134,1e-05,1.58813]
[1776430657453,53.41,76180.79,0.0,-0.01134,1e-05,1.58755]
[1776430662480,53.41,76178.63,0.0,-0.01135,1e-05,1.58955]
[1776430667515,53.41,76179.59,0.0,-0.01134,1e-05,1.58765]
[1776430670576,53.4,76162.8,0.0,-0.01151,1e-05,1.6083]
[1776430674572,53.4,76177.81,0.0,-0.01135,1e-05,1.58866]
[1776430679605,53.39,76192.22,0.0,-0.01119,1e-05,1.57009]
[1776430680683,53.39,76192.22,0.0,-0.01119,1e-05,1.57009]
[1776430680715,53.39,76189.84,0.0,-0.01122,1e-05,1.57291]
[1776430681415,53.39,76189.84,0.0,-0.01122,1e-05,1.57291]
[1776430681619,53.39,76189.84,0.0,-0.01122,1e-05,1.57278]
[1776430686656,53.39,76193.46,0.0,-0.01117,1e-05,1.5677]
[1776430687064,53.39,76193.46,0.0,-0.01117,1e-05,1.5677]
[1776430687082,53.39,76193.46,0.0,-0.01117,1e-05,1.5677]
[1776430696728,53.38,76180.21,0.0,-0.0113,1e-05,1.58328]
[1776430701772,53.38,76178.24,0.0,-0.01132,1e-05,1.58497]
[1776430706798,53.37,76177.66,0.0,-0.01132,1e-05,1.58546]
[1776430711833,53.37,76179.41,0.0,-0.01128,1e-05,1.58064]
[1776430716869,53.37,76181.5,0.0,-0.01126,1e-05,1.57733]
[1776430718653,53.36,76177.99,0.0,-0.01129,1e-05,1.58155]
[1776430718884,53.36,76177.06,0.0,-0.0113,1e-05,1.58256]
[1776430724033,53.36,76178.66,0.0,-0.01128,1e-05,1.57998]
[1776430724914,53.36,76178.82,0.0,-0.01128,1e-05,1.57964]
[1776430730974,53.35,76181.41,0.0,-0.01124,1e-05,1.57545]
[1776430736001,53.35,76206.16,0.0,-0.01098,1e-05,1.54432]
[1776430738015,53.35,76223.85,0.0,-0.0108,1e-05,1.52269]
[1776430742051,53.35,76237.66,0.0,-0.01066,1e-05,1.50595]
[1776430747089,53.35,76260.15,0.0,-0.01044,1e-05,1.47925]
[1776430752123,53.35,76273.34,0.0,-0.01032,1e-05,1.46404]
[1776430757156,53.35,76273.12,0.0,-0.01032,1e-05,1.46467]
[1776430762203,53.35,76280.07,0.0,-0.01026,1e-05,1.45693]
[1776430767238,53.37,76279.77,0.0,-0.01028,1e-05,1.45919]
[1776430771370,53.39,76291.83,0.0,-0.01018,1e-05,1.44664]
[1776430776313,53.4,76263.34,0.0,-0.01047,1e-05,1.48215]
[1776430781039,53.41,76279.56,0.0,-0.01031,1e-05,1.46333]
[1776430786389,53.41,76266.76,0.0,-0.01044,1e-05,1.47871]
[1776430791514,53.41,76284.57,0.0,-0.01027,1e-05,1.45809]
[1776430797465,53.41,76288.68,0.0,-0.01024,1e-05,1.45383]
[1776430800492,53.42,76268.3,0.0,-0.01044,1e-05,1.47877]
[1776430803521,53.42,76248.33,0.0,-0.01064,1e-05,1.5026]
[1776430805536,53.42,76231.27,0.0,-0.01081,1e-05,1.52312]
[1776430806539,53.43,76217.48,0.0,-0.01095,1e-05,1.54039]
[1776430810571,53.43,76194.43,0.0,-0.01119,1e-05,1.569]
[1776430815605,53.44,76184.02,0.0,-0.01131,1e-05,1.58372]
[1776430819658,53.45,76170.2,0.0,-0.01147,1e-05,1.60281]
[1776430821734,53.46,76155.59,0.0,-0.01163,1e-05,1.6221]
[1776430827700,53.47,76146.32,0.0,-0.01175,1e-05,1.63624]
[1776430828707,53.48,76131.3,0.0,-0.01192,1e-05,1.6559]
[1776430833742,53.48,76132.42,0.0,-0.01189,1e-05,1.65257]
[1776430837770,53.48,76146.72,0.0,-0.01175,1e-05,1.63524]
[1776430842816,53.48,76155.08,0.0,-0.01166,1e-05,1.62482]
[1776430847844,53.49,76155.11,0.0,-0.01166,1e-05,1.62509]
[1776430852017,53.49,76158.34,0.0,-0.01163,1e-05,1.62111]
[1776430852061,53.49,76173.47,0.0,-0.01147,1e-05,1.60208]
[1776430852826,53.49,76173.47,0.0,-0.01147,1e-05,1.60208]
[1776430852893,53.48,76173.47,0.0,-0.01146,1e-05,1.6017]
[1776430857926,53.48,76178.36,0.0,-0.01141,1e-05,1.59476]
[1776430862961,53.47,76168.37,0.0,-0.0115,1e-05,1.60641]
[1776430864977,53.47,76184.71,0.0,-0.01133,1e-05,1.58585]
[1776430868020,53.47,76198.37,0.0,-0.01119,1e-05,1.56838]
[1776430873031,53.47,76203.08,0.0,-0.01113,1e-05,1.56201]
[1776430878065,53.46,76216.31,0.0,-0.01099,1e-05,1.54538]
[1776430882175,53.46,76229.84,0.0,-0.01086,1e-05,1.52871]
[1776430887134,53.46,76249.33,0.0,-0.01066,1e-05,1.50509]
[1776430888321,53.46,76244.66,0.0,-0.01071,1e-05,1.51068]
[1776430889151,53.46,76244.17,0.0,-0.01071,1e-05,1.51128]
[1776430890157,53.46,76222.77,0.0,-0.01092,1e-05,1.53708]
[1776430890837,53.46,76222.77,0.0,-0.01092,1e-05,1.53708]
[1776430891168,53.46,76221.78,0.0,-0.01092,1e-05,1.53639]
[1776430891788,53.46,76221.78,0.0,-0.01092,1e-05,1.53639]
[1776430892262,53.46,76222.33,0.0,-0.01092,1e-05,1.53566]
[1776430892563,53.46,76222.33,0.0,-0.01092,1e-05,1.53566]
[1776430893178,53.46,76222.33,0.0,-0.01092,1e-05,1.5356]
[1776430893838,53.46,76222.33,0.0,-0.01092,1e-05,1.5356]
[1776430894116,53.46,76222.33,0.0,-0.01092,1e-05,1.5356]
[1776430894913,53.46,76227.49,0.0,-0.01086,1e-05,1.52929]
[1776430895192,53.46,76227.69,0.0,-0.01086,1e-05,1.529]
[1776430895817,53.46,76227.69,0.0,-0.01086,1e-05,1.529]
[1776430896199,53.46,76227.33,0.0,-0.01086,1e-05,1.52939]
[1776430898727,53.46,76224.94,0.0,-0.01089,1e-05,1.53219]
[1776430899220,53.46,76230.91,0.0,-0.01083,1e-05,1.52492]
[1776430904255,53.46,76239.03,0.0,-0.01074,1e-05,1.51496]
[1776430909293,53.46,76238.84,0.0,-0.01075,1e-05,1.51517]
[1776430914334,53.45,76240.17,0.0,-0.01073,1e-05,1.51354]
[1776430916356,53.45,76261.57,0.0,-0.01052,1e-05,1.48803]
[1776430921380,53.46,76263.59,0.0,-0.0105,1e-05,1.48586]
[1776430926417,53.46,76255.85,0.0,-0.01058,1e-05,1.49521]
[1776430931452,53.46,76248.05,0.0,-0.01066,1e-05,1.50457]
[1776430933153,53.46,76248.15,0.0,-0.01066,1e-05,1.50446]
[1776430933439,53.46,76248.15,0.0,-0.01066,1e-05,1.50446]
[1776430933467,53.45,76243.59,0.0,-0.0107,1e-05,1.50942]
[1776430934587,53.45,76273.62,0.0,-0.0104,1e-05,1.47382]
[1776430935504,53.45,76314.93,0.0,-0.01001,1e-05,1.42599]
[1776430936513,53.45,76342.57,0.0,-0.00976,1e-05,1.39457]
[1776430938939,53.46,76351.29,0.0,-0.00968,1e-05,1.38503]
[1776430939557,53.46,76371.0,0.0,-0.0095,1e-05,1.36341]
[1776430940581,53.46,76422.84,0.0,-0.00905,1e-05,1.30734]
[1776430940892,53.46,76422.84,0.0,-0.00905,1e-05,1.30734]
[1776430941559,53.46,76462.75,0.0,-0.00872,1e-05,1.26549]
[1776430944586,53.47,76423.65,0.0,-0.00906,1e-05,1.30792]
[1776430945493,53.47,76423.65,0.0,-0.00906,1e-05,1.30792]
[1776430945591,53.47,76407.58,0.0,-0.0092,1e-05,1.32545]
[1776430946556,53.47,76407.58,0.0,-0.0092,1e-05,1.32545]
[1776430946598,53.47,76375.86,0.0,-0.00948,1e-05,1.36024]
[1776430947605,53.47,76358.61,0.0,-0.00963,1e-05,1.37956]
[1776430950634,53.48,76340.45,0.0,-0.0098,1e-05,1.40055]
[1776430953690,53.48,76305.46,0.0,-0.01012,1e-05,1.43919]
[1776430954660,53.48,76281.61,0.0,-0.01035,1e-05,1.46705]
[1776430956677,53.49,76259.64,0.0,-0.01057,1e-05,1.49356]
[1776430961714,53.49,76259.43,0.0,-0.01058,1e-05,1.49457]
[1776430965748,53.5,76231.6,0.0,-0.01086,1e-05,1.52858]
[1776430970814,53.52,76218.25,0.0,-0.01102,1e-05,1.54752]
[1776430972852,53.52,76189.87,0.0,-0.01132,1e-05,1.58352]
[1776430976821,53.54,76166.0,0.0,-0.01158,1e-05,1.61528]
[1776430982652,53.55,76158.39,0.0,-0.01168,1e-05,1.62691]
[1776430982722,53.55,76178.59,0.0,-0.01146,1e-05,1.60105]
[1776430987912,53.54,76183.6,0.0,-0.0114,1e-05,1.59409]
[1776430993055,53.54,76205.06,0.0,-0.01117,1e-05,1.56663]
[1776430996975,53.53,76180.35,0.0,-0.01143,1e-05,1.59681]
[1776430999997,53.53,76164.68,0.0,-0.01159,1e-05,1.61597]
[1776431005651,53.53,76174.11,0.0,-0.01149,1e-05,1.60453]
[1776431007050,53.53,76152.48,0.0,-0.01172,1e-05,1.63129]
[1776431008052,53.53,76134.94,0.0,-0.0119,1e-05,1.65349]
[1776431011090,53.52,76119.29,0.0,-0.01206,1e-05,1.67124]
[1776431012097,53.52,76088.96,0.0,-0.01239,1e-05,1.71051]
[1776431017140,53.52,76083.67,0.0,-0.01244,1e-05,1.71676]
[1776431018486,53.52,76083.67,0.0,-0.01244,1e-05,1.71676]
[1776431019225,53.51,76086.93,0.0,-0.0124,1e-05,1.7122]
[1776431023270,53.51,76111.32,0.0,-0.01212,1e-05,1.679]
[1776431026202,53.5,76136.64,0.0,-0.01184,1e-05,1.64501]
[1776431028218,53.49,76152.98,0.0,-0.01165,1e-05,1.62318]
[1776431033340,53.48,76163.18,0.0,-0.01152,1e-05,1.60794]
[1776431033934,53.48,76163.18,0.0,-0.01152,1e-05,1.60794]
[1776431034823,53.48,76163.18,0.0,-0.01152,1e-05,1.60794]
[1776431034260,53.47,76163.18,0.0,-0.01152,1e-05,1.6075]
[1776431035266,53.47,76165.07,0.0,-0.0115,1e-05,1.60469]
[1776431038287,53.46,76147.51,0.0,-0.01167,1e-05,1.62563]
[1776431042326,53.45,76130.02,0.0,-0.01185,1e-05,1.64662]
[1776431047359,53.45,76128.45,0.0,-0.01186,1e-05,1.64767]
[1776431047380,53.45,76120.3,0.0,-0.01195,1e-05,1.65794]
[1776431047946,53.45,76120.3,0.0,-0.01195,1e-05,1.65794]
[1776431048360,53.45,76120.3,0.0,-0.01194,1e-05,1.65768]
[1776431053480,53.44,76128.52,0.0,-0.01184,1e-05,1.64584]
[1776431056418,53.43,76146.16,0.0,-0.01165,1e-05,1.6226]
[1776431061700,53.43,76158.16,0.0,-0.01151,1e-05,1.60671]
[1776431061801,53.43,76168.44,0.0,-0.01141,1e-05,1.59363]
[1776431066124,53.42,76173.97,0.0,-0.01134,1e-05,1.58614]
[1776431066488,53.42,76172.76,0.0,-0.01135,1e-05,1.58751]
[1776431071523,53.42,76164.33,0.0,-0.01142,1e-05,1.59538]
[1776431076564,53.41,76160.42,0.0,-0.01146,1e-05,1.59947]
[1776431077881,53.41,76160.42,0.0,-0.01146,1e-05,1.59947]
[1776431078064,53.41,76159.53,0.0,-0.01147,1e-05,1.60042]
[1776431080527,53.41,76167.27,0.0,-0.01138,1e-05,1.59037]
[1776431080586,53.41,76172.43,0.0,-0.01133,1e-05,1.58377]
[1776431082891,53.41,76176.73,0.0,-0.01128,1e-05,1.57828]
[1776431083692,53.4,76181.2,0.0,-0.01123,1e-05,1.57247]
[1776431084633,53.4,76181.2,0.0,-0.01123,1e-05,1.57247]
[1776431084730,53.4,76182.87,0.0,-0.01121,1e-05,1.57027]
[1776431087640,53.4,76197.96,0.0,-0.01105,1e-05,1.55084]
[1776431092678,53.39,76202.38,0.0,-0.01099,1e-05,1.54387]
[1776431097713,53.38,76202.14,0.0,-0.01098,1e-05,1.54264]
[1776431102756,53.37,76207.15,0.0,-0.01092,1e-05,1.53504]
[1776431103839,53.36,76193.83,0.0,-0.01105,1e-05,1.55073]
[1776431108560,53.36,76184.87,0.0,-0.01114,1e-05,1.56124]
[1776431108796,53.36,76174.63,0.0,-0.01124,1e-05,1.57382]
[1776431111938,53.36,76165.89,0.0,-0.01133,1e-05,1.58445]
[1776431112826,53.36,76188.5,0.0,-0.0111,1e-05,1.55618]
[1776431115991,53.35,76181.7,0.0,-0.01116,1e-05,1.56429]
[1776431116852,53.35,76179.62,0.0,-0.01119,1e-05,1.56676]
[1776431118586,53.35,76179.35,0.0,-0.01119,1e-05,1.56699]
[1776431118867,53.35,76181.52,0.0,-0.01116,1e-05,1.5642]
[1776431119039,53.35,76181.52,0.0,-0.01116,1e-05,1.5642]
[1776431119477,53.35,76181.52,0.0,-0.01116,1e-05,1.5642]
[1776431120044,53.35,76182.84,0.0,-0.01115,1e-05,1.56246]
[1776431120823,53.35,76182.84,0.0,-0.01115,1e-05,1.56246]
[1776431128426,53.35,76191.95,0.0,-0.01105,1e-05,1.55054]
[1776431129943,53.34,76152.66,0.0,-0.01146,1e-05,1.59902]
[1776431131027,53.34,76144.73,0.0,-0.01154,1e-05,1.60884]
[1776431131958,53.34,76145.19,0.0,-0.01152,1e-05,1.60618]
[1776431133971,53.34,76181.1,0.0,-0.01114,1e-05,1.56109]
[1776431134737,53.34,76181.1,0.0,-0.01114,1e-05,1.56109]
[1776431134978,53.34,76189.69,0.0,-0.01105,1e-05,1.55045]
[1776431140016,53.34,76191.47,0.0,-0.01103,1e-05,1.54787]
[1776431145054,53.33,76182.37,0.0,-0.01112,1e-05,1.55862]
[1776431150092,53.33,76179.22,0.0,-0.01115,1e-05,1.56193]
[1776431155127,53.33,76184.08,0.0,-0.01109,1e-05,1.55542]
[1776431160166,53.32,76176.36,0.0,-0.01117,1e-05,1.56437]
[1776431163198,53.32,76194.0,0.0,-0.01099,1e-05,1.54241]
[1776431168225,53.32,76199.56,0.0,-0.01093,1e-05,1.53529]
[1776431173259,53.32,76198.01,0.0,-0.01094,1e-05,1.53687]
[1776431178296,53.32,76197.06,0.0,-0.01095,1e-05,1.53775]
[1776431181316,53.32,76180.95,0.0,-0.01112,1e-05,1.55842]
[1776431186670,53.33,76192.63,0.0,-0.01101,1e-05,1.54551]
[1776431186759,53.33,76206.13,0.0,-0.01087,1e-05,1.52899]
[1776431188413,53.33,76226.21,0.0,-0.01067,1e-05,1.50472]
[1776431189404,53.33,76250.77,0.0,-0.01043,1e-05,1.47554]
[1776431191407,53.33,76296.78,0.0,-0.00998,1e-05,1.42037]
[1776431197130,53.33,76297.14,0.0,-0.00998,1e-05,1.42052]
[1776431197549,53.34,76300.84,0.0,-0.00995,1e-05,1.41643]
[1776431197591,53.34,76343.65,0.0,-0.00956,1e-05,1.36833]
[1776431198552,53.34,76384.41,0.0,-0.0092,1e-05,1.3238]
[1776431199598,53.34,76384.41,0.0,-0.0092,1e-05,1.3238]
[1776431199623,53.34,76430.71,0.0,-0.0088,1e-05,1.27497]
[1776431200252,53.34,76430.71,0.0,-0.0088,1e-05,1.27497]
[1776431200558,53.34,76430.71,0.0,-0.0088,1e-05,1.27497]
[1776431201851,53.34,76430.71,0.0,-0.0088,1e-05,1.27497]
[1776431201878,53.34,76367.2,0.0,-0.00935,1e-05,1.34343]
[1776431207923,53.34,76368.97,0.0,-0.00933,1e-05,1.34056]
[1776431208025,53.33,76374.58,0.0,-0.00928,1e-05,1.33428]
[1776431208856,53.33,76374.58,0.0,-0.00928,1e-05,1.33428]
[1776431208914,53.33,76369.75,0.0,-0.00932,1e-05,1.33936]
[1776431212604,53.34,76345.14,0.0,-0.00955,1e-05,1.36759]
[1776431216622,53.35,76383.83,0.0,-0.00922,1e-05,1.32629]
[1776431217845,53.35,76383.83,0.0,-0.00922,1e-05,1.32629]
[1776431217860,53.35,76392.55,0.0,-0.00915,1e-05,1.31756]
[1776431221460,53.36,76387.88,0.0,-0.00919,1e-05,1.32323]
[1776431221688,53.36,76417.84,0.0,-0.00893,1e-05,1.2913]
[1776431223092,53.36,76417.84,0.0,-0.00893,1e-05,1.2913]
[1776431223600,53.36,76427.06,0.0,-0.00886,1e-05,1.28228]
[1776431224688,53.37,76393.6,0.0,-0.00915,1e-05,1.31856]
[1776431226704,53.4,76375.99,0.0,-0.00934,1e-05,1.34119]
[1776431231738,53.41,76366.26,0.0,-0.00943,1e-05,1.35324]
[1776431234888,53.41,76349.94,0.0,-0.00959,1e-05,1.37206]
[1776431240804,53.42,76336.45,0.0,-0.00972,1e-05,1.38856]
[1776431244965,53.43,76355.77,0.0,-0.00955,1e-05,1.3679]
[1776431248865,53.44,76335.54,0.0,-0.00974,1e-05,1.39144]
[1776431250870,53.44,76318.15,0.0,-0.00991,1e-05,1.41145]
[1776431253318,53.44,76318.3,0.0,-0.0099,1e-05,1.41012]
[1776431253895,53.44,76318.3,0.0,-0.0099,1e-05,1.41012]
[1776431254468,53.44,76318.3,0.0,-0.0099,1e-05,1.41012]
[1776431255038,53.45,76318.75,0.0,-0.0099,1e-05,1.40997]
[1776431260953,53.45,76313.9,0.0,-0.00995,1e-05,1.41638]
[1776431265983,53.46,76324.88,0.0,-0.00986,1e-05,1.405]
[1776431271014,53.47,76331.02,0.0,-0.00981,1e-05,1.39908]
[1776431273028,53.47,76344.37,0.0,-0.00969,1e-05,1.38457]
[1776431275188,53.47,76359.02,0.0,-0.00956,1e-05,1.36879]
[1776431281193,53.48,76358.33,0.0,-0.00958,1e-05,1.37081]
[1776431282104,53.48,76382.84,0.0,-0.00936,1e-05,1.34418]
[1776431283111,53.49,76400.52,0.0,-0.00921,1e-05,1.32535]
[1776431285124,53.49,76418.26,0.0,-0.00906,1e-05,1.30741]
[1776431287153,53.5,76431.92,0.0,-0.00895,1e-05,1.29332]
[1776431287506,53.5,76431.92,0.0,-0.00895,1e-05,1.29332]
[1776431288224,53.5,76448.05,0.0,-0.00882,1e-05,1.27642]
[1776431288412,53.5,76448.05,0.0,-0.00882,1e-05,1.27642]
[1776431289178,53.5,76460.41,0.0,-0.00871,1e-05,1.26359]
[1776431294262,53.5,76475.38,0.0,-0.00859,1e-05,1.24857]
[1776431294930,53.5,76475.38,0.0,-0.00859,1e-05,1.24857]
[1776431295391,53.56,76492.19,0.0,-0.00852,1e-05,1.23977]
[1776431295845,53.56,76492.19,0.0,-0.00852,1e-05,1.23977]
[1776431296272,53.56,76525.99,0.0,-0.00825,1e-05,1.20583]
[1776431297287,53.65,76552.63,0.0,-0.00812,1e-05,1.18992]
[1776431298532,53.65,76552.63,0.0,-0.00812,1e-05,1.18992]
[1776431299299,53.68,76572.19,0.0,-0.00801,1e-05,1.1757]
[1776431300014,53.68,76572.19,0.0,-0.00801,1e-05,1.1757]
[1776431300311,53.72,76585.12,0.0,-0.00795,1e-05,1.1681]
[1776431300916,53.72,76585.12,0.0,-0.00795,1e-05,1.1681]
[1776431301324,53.76,76594.54,0.0,-0.00792,1e-05,1.16403]
[1776431302333,53.8,76608.46,0.0,-0.00785,1e-05,1.15574]
[1776431305473,53.93,76578.72,0.0,-0.0082,1e-05,1.1997]
[1776431309375,54.07,76565.04,0.0,-0.00844,1e-05,1.23095]
[1776431310868,54.07,76571.35,0.0,-0.00839,1e-05,1.22466]
[1776431311390,54.07,76567.17,0.0,-0.00842,1e-05,1.22801]
[1776431313404,54.14,76582.61,0.0,-0.00837,1e-05,1.22102]
[1776431314410,54.14,76595.6,0.0,-0.00826,1e-05,1.2082]
[1776431319446,54.35,76599.96,0.0,-0.00844,1e-05,1.23069]
[1776431322467,54.44,76584.52,0.0,-0.00865,1e-05,1.2579]
[1776431323480,54.44,76570.64,0.0,-0.00877,1e-05,1.27199]
[1776431326501,54.55,76584.58,0.0,-0.00877,1e-05,1.27225]
[1776431331538,54.75,76556.7,0.0,-0.00921,1e-05,1.32747]
[1776431331943,54.75,76556.7,0.0,-0.00921,1e-05,1.32747]
[1776431332541,54.78,76553.05,0.0,-0.00926,1e-05,1.33422]
[1776431337575,54.9,76554.03,0.0,-0.00938,1e-05,1.34999]
[1776431339589,54.96,76576.45,0.0,-0.00926,1e-05,1.33419]
[1776431340615,54.96,76595.1,0.0,-0.0091,1e-05,1.31497]
[1776431341658,54.96,76596.55,0.0,-0.00909,1e-05,1.31347]
[1776431347131,55.08,76593.8,0.0,-0.00924,1e-05,1.33201]
[1776431347220,55.08,76593.8,0.0,-0.00924,1e-05,1.33201]
[1776431347228,55.1,76604.69,0.0,-0.00916,1e-05,1.32309]
[1776431349567,55.1,76604.69,0.0,-0.00917,1e-05,1.32335]
[1776431350533,55.1,76614.55,0.0,-0.00909,1e-05,1.3134]
[1776431349670,55.12,76605.5,0.0,-0.00918,1e-05,1.32538]
[1776431350680,55.12,76601.12,0.0,-0.00922,1e-05,1.32973]
[1776431353715,55.13,76631.62,0.0,-0.00897,1e-05,1.29898]
[1776431355850,55.15,76614.79,0.0,-0.00914,1e-05,1.31956]
[1776431359763,55.18,76652.14,0.0,-0.00886,1e-05,1.28473]
[1776431360768,55.18,76671.45,0.0,-0.0087,1e-05,1.26528]
[1776431362972,55.19,76679.37,0.0,-0.00864,1e-05,1.2581]
[1776431363057,55.19,76669.27,0.0,-0.00873,1e-05,1.26855]
[1776431365894,55.25,76684.78,0.0,-0.00866,1e-05,1.26027]
[1776431372138,55.36,76693.03,0.0,-0.0087,1e-05,1.26609]
[1776431372239,55.41,76696.13,0.0,-0.00872,1e-05,1.26825]
[1776431377898,55.55,76679.2,0.0,-0.009,1e-05,1.30337]
[1776431382932,55.6,76667.75,0.0,-0.00914,1e-05,1.3211]
[1776431386067,55.6,76653.87,0.0,-0.00926,1e-05,1.33614]
[1776431392564,55.62,76665.65,0.0,-0.00918,1e-05,1.32616]
[1776431394019,55.63,76643.6,0.0,-0.00938,1e-05,1.35081]
[1776431399056,55.64,76642.02,0.0,-0.0094,1e-05,1.35343]
[1776431403124,55.64,76682.96,0.0,-0.00906,1e-05,1.31158]
[1776431405207,55.65,76659.25,0.0,-0.00926,1e-05,1.33617]
[1776431405749,55.65,76659.25,0.0,-0.00926,1e-05,1.33617]
[1776431406669,55.65,76601.49,0.0,-0.00976,1e-05,1.39772]
[1776431407070,55.65,76601.49,0.0,-0.00976,1e-05,1.39772]
[1776431407144,55.65,76601.49,0.0,-0.00976,1e-05,1.39772]
[1776431408029,55.65,76601.49,0.0,-0.00976,1e-05,1.39772]
[1776431408141,55.65,76565.73,0.0,-0.01008,1e-05,1.43699]
[1776431409147,55.65,76549.57,0.0,-0.01023,1e-05,1.45489]
[1776431411186,55.65,76535.01,0.0,-0.01036,1e-05,1.47115]
[1776431415892,55.65,76544.13,0.0,-0.01028,1e-05,1.46085]
[1776431416288,55.65,76557.93,0.0,-0.01015,1e-05,1.44552]
[1776431420240,55.65,76580.26,0.0,-0.00995,1e-05,1.42113]
[1776431422706,55.65,76590.24,0.0,-0.00986,1e-05,1.41043]
[1776431423255,55.65,76591.13,0.0,-0.00986,1e-05,1.40956]
[1776431424458,55.65,76605.77,0.0,-0.00973,1e-05,1.39386]
[1776431429301,55.66,76624.17,0.0,-0.00958,1e-05,1.37491]
[1776431434336,55.66,76642.46,0.0,-0.00941,1e-05,1.35451]
[1776431439401,55.68,76644.36,0.0,-0.00942,1e-05,1.35515]
[1776431444426,55.71,76656.96,0.0,-0.00934,1e-05,1.3453]
[1776431449470,55.74,76658.5,0.0,-0.00935,1e-05,1.34748]
[1776431450676,55.74,76631.45,0.0,-0.00958,1e-05,1.37594]
[1776431455729,55.75,76640.13,0.0,-0.00952,1e-05,1.36807]
[1776431455509,55.75,76658.35,0.0,-0.00937,1e-05,1.34914]
[1776431459561,55.76,76674.31,0.0,-0.00924,1e-05,1.33336]
[1776431464581,55.76,76670.22,0.0,-0.00928,1e-05,1.33878]
[1776431468094,55.77,76661.01,0.0,-0.00937,1e-05,1.34897]
[1776431468616,55.77,76657.99,0.0,-0.00939,1e-05,1.35233]
[1776431468825,55.77,76657.99,0.0,-0.00939,1e-05,1.35233]
[1776431469623,55.77,76659.5,0.0,-0.00938,1e-05,1.35094]
[1776431474725,55.78,76671.89,0.0,-0.00928,1e-05,1.3388]
[1776431474764,55.78,76687.13,0.0,-0.00916,1e-05,1.32328]
[1776431477135,55.78,76676.13,0.0,-0.00925,1e-05,1.33508]
[1776431477696,55.79,76664.96,0.0,-0.00935,1e-05,1.3469]
[1776431479805,55.79,76664.63,0.0,-0.00935,1e-05,1.34724]
[1776431480558,55.82,76654.05,0.0,-0.00947,1e-05,1.36233]
[1776431486882,55.84,76663.13,0.0,-0.00942,1e-05,1.35583]
[1776431489794,55.87,76636.55,0.0,-0.00968,1e-05,1.38754]
[1776431490407,55.87,76636.55,0.0,-0.00968,1e-05,1.38754]
[1776431490800,55.87,76622.32,0.0,-0.0098,1e-05,1.40291]
[1776431492091,55.88,76620.78,0.0,-0.00981,1e-05,1.40397]
[1776431492815,55.88,76624.66,0.0,-0.00979,1e-05,1.40092]
[1776431495838,55.89,76649.78,0.0,-0.00957,1e-05,1.37439]
[1776431497858,55.89,76668.63,0.0,-0.00941,1e-05,1.35492]
[1776431501968,55.9,76662.89,0.0,-0.00947,1e-05,1.36188]
[1776431502887,55.9,76661.87,0.0,-0.00948,1e-05,1.36313]
[1776431505824,55.9,76655.72,0.0,-0.00954,1e-05,1.36996]
[1776431505915,55.9,76653.21,0.0,-0.00956,1e-05,1.37277]
[1776431509833,55.9,76659.84,0.0,-0.00951,1e-05,1.36629]
[1776431509943,55.91,76661.19,0.0,-0.0095,1e-05,1.36505]
[1776431511857,55.91,76658.3,0.0,-0.00952,1e-05,1.36826]
[1776431511953,55.91,76653.4,0.0,-0.00956,1e-05,1.37359]
[1776431512823,55.91,76653.4,0.0,-0.00956,1e-05,1.37359]
[1776431512958,55.91,76654.57,0.0,-0.00956,1e-05,1.37252]
[1776431515900,55.91,76660.69,0.0,-0.00951,1e-05,1.36641]
[1776431515930,55.91,76660.69,0.0,-0.00951,1e-05,1.36641]
[1776431521029,55.92,76681.39,0.0,-0.00934,1e-05,1.34569]
[1776431526067,55.93,76673.41,0.0,-0.00941,1e-05,1.35504]
[1776431527141,55.93,76693.16,0.0,-0.00925,1e-05,1.33475]
[1776431529092,55.93,76713.28,0.0,-0.00909,1e-05,1.31431]
[1776431534750,55.95,76722.74,0.0,-0.00903,1e-05,1.30706]
[1776431539766,56.03,76718.84,0.0,-0.00914,1e-05,1.32099]
[1776431545207,56.13,76714.11,0.0,-0.00928,1e-05,1.33886]
[1776431547334,56.13,76731.11,0.0,-0.00915,1e-05,1.32216]
[1776431551256,56.16,76711.94,0.0,-0.00932,1e-05,1.34326]
[1776431556290,56.18,76704.5,0.0,-0.0094,1e-05,1.35351]
[1776431561338,56.21,76727.91,0.0,-0.00924,1e-05,1.3342]
[1776431563349,56.29,76742.43,0.0,-0.0092,1e-05,1.32938]
[1776431567496,56.42,76773.05,0.0,-0.00908,1e-05,1.31462]
[1776431570414,56.43,76787.22,0.0,-0.00898,1e-05,1.30221]
[1776431572429,56.44,76801.39,0.0,-0.00888,1e-05,1.28901]
[1776431575452,56.51,76772.23,0.0,-0.00918,1e-05,1.32682]
[1776431576470,56.53,76735.95,0.0,-0.00951,1e-05,1.36736]
[1776431577581,56.54,76758.76,0.0,-0.00932,1e-05,1.34451]
[1776431582520,56.7,76744.94,0.0,-0.0096,1e-05,1.37989]
[1776431587658,56.79,76735.25,0.0,-0.00979,1e-05,1.40275]
[1776431591593,56.8,76759.98,0.0,-0.00959,1e-05,1.37797]
[1776431594804,56.86,76737.57,0.0,-0.00984,1e-05,1.40889]
[1776431600671,56.86,76730.57,0.0,-0.0099,1e-05,1.4168]
[1776431602747,56.87,76744.27,0.0,-0.00979,1e-05,1.40284]
[1776431606709,56.92,76765.0,0.0,-0.00967,1e-05,1.38794]
[1776431607258,56.92,76765.0,0.0,-0.00967,1e-05,1.38794]
[1776431607822,56.92,76773.58,0.0,-0.0096,1e-05,1.3796]
[1776431608841,56.92,76773.58,0.0,-0.0096,1e-05,1.3796]
[1776431608940,56.93,76771.11,0.0,-0.00962,1e-05,1.38276]
[1776431612828,56.88,76748.52,0.0,-0.00975,1e-05,1.39846]
[1776431617895,56.9,76781.48,0.0,-0.0095,1e-05,1.36723]
[1776431619638,56.91,76781.48,0.0,-0.0095,1e-05,1.36747]
[1776431619799,56.93,76778.85,0.0,-0.00954,1e-05,1.37279]
[1776431620547,56.93,76778.85,0.0,-0.00954,1e-05,1.37279]
[1776431620831,56.95,76778.9,0.0,-0.00956,1e-05,1.37523]
[1776431621916,56.95,76778.9,0.0,-0.00956,1e-05,1.37523]
[1776431622017,56.95,76775.13,0.0,-0.0096,1e-05,1.37939]
[1776431622785,56.95,76775.13,0.0,-0.0096,1e-05,1.37939]
[1776431622821,56.95,76775.13,0.0,-0.0096,1e-05,1.37963]
[1776431625229,56.95,76782.52,0.0,-0.00954,1e-05,1.37244]
[1776431626000,56.95,76782.52,0.0,-0.00954,1e-05,1.37244]
[1776431626758,56.97,76785.44,0.0,-0.00954,1e-05,1.37185]
[1776431626861,56.97,76787.06,0.0,-0.00952,1e-05,1.37041]
[1776431627620,56.97,76787.06,0.0,-0.00952,1e-05,1.37041]
[1776431627964,56.98,76786.39,0.0,-0.00953,1e-05,1.37135]
[1776431629126,56.98,76786.39,0.0,-0.00953,1e-05,1.37135]
[1776431629875,57.0,76782.88,0.0,-0.00958,1e-05,1.37765]
[1776431630876,57.0,76782.88,0.0,-0.00958,1e-05,1.37765]
[1776431630972,57.0,76780.08,0.0,-0.00961,1e-05,1.38079]
[1776431636920,57.01,76788.02,0.0,-0.00955,1e-05,1.37399]
[1776431637539,57.01,76788.02,0.0,-0.00955,1e-05,1.37399]
[1776431638035,57.01,76789.18,0.0,-0.00955,1e-05,1.37303]
[1776431642666,57.07,76793.75,0.0,-0.00956,1e-05,1.37555]
[1776431642986,57.07,76793.75,0.0,-0.00957,1e-05,1.37578]
[1776431643513,57.07,76793.75,0.0,-0.00957,1e-05,1.37578]
[1776431643972,57.09,76803.21,0.0,-0.00951,1e-05,1.36834]
[1776431648117,57.14,76817.35,0.0,-0.00945,1e-05,1.36095]
[1776431653078,57.15,76840.6,0.0,-0.00926,1e-05,1.33792]
[1776431658107,57.16,76827.3,0.0,-0.00938,1e-05,1.35278]
[1776431661151,57.17,76806.72,0.0,-0.00956,1e-05,1.37526]
[1776431663152,57.17,76824.61,0.0,-0.00941,1e-05,1.35712]
[1776431664183,57.18,76809.01,0.0,-0.00955,1e-05,1.37449]
[1776431666209,57.19,76826.46,0.0,-0.00942,1e-05,1.35773]
[1776431668249,57.19,76840.6,0.0,-0.0093,1e-05,1.34349]
[1776431673318,57.19,76854.4,0.0,-0.00918,1e-05,1.32816]
[1776431676317,57.23,76868.74,0.0,-0.0091,1e-05,1.31842]
[1776431681352,57.27,76868.17,0.0,-0.00915,1e-05,1.32416]
[1776431686392,57.33,76859.4,0.0,-0.00929,1e-05,1.34121]
[1776431691430,57.4,76866.65,0.0,-0.00929,1e-05,1.34175]
[1776431694459,57.4,76882.95,0.0,-0.00917,1e-05,1.32654]
[1776431696471,57.4,76915.96,0.0,-0.0089,1e-05,1.29293]
[1776431701509,57.39,76930.5,0.0,-0.00878,1e-05,1.27845]
[1776431706562,57.44,76936.93,0.0,-0.00877,1e-05,1.27746]
[1776431710583,57.43,76951.91,0.0,-0.00865,1e-05,1.26241]
[1776431715619,57.51,76962.61,0.0,-0.00864,1e-05,1.26138]
[1776431716472,57.51,76962.61,0.0,-0.00864,1e-05,1.26138]
[1776431716629,57.51,76967.84,0.0,-0.00861,1e-05,1.2569]
[1776431717599,57.51,76967.84,0.0,-0.00861,1e-05,1.2569]
[1776431717631,57.51,76964.1,0.0,-0.00864,1e-05,1.26046]
[1776431718473,57.51,76964.1,0.0,-0.00864,1e-05,1.26046]
[1776431718638,57.51,76964.14,0.0,-0.00864,1e-05,1.2604]
[1776431720683,57.51,76964.65,0.0,-0.00863,1e-05,1.25989]
[1776431721661,57.55,76968.22,0.0,-0.00864,1e-05,1.26145]
[1776431726698,57.59,76973.69,0.0,-0.00864,1e-05,1.26153]
[1776431731734,57.64,76970.67,0.0,-0.0087,1e-05,1.26904]
[1776431736283,57.65,76975.46,0.0,-0.00867,1e-05,1.2651]
[1776431736718,57.66,76964.61,0.0,-0.00876,1e-05,1.27623]
[1776431737252,57.66,76964.61,0.0,-0.00876,1e-05,1.27623]
[1776431737354,57.66,76940.68,0.0,-0.00895,1e-05,1.30016]
[1776431742010,57.7,76930.54,0.0,-0.00907,1e-05,1.31462]
[1776431742551,57.7,76930.54,0.0,-0.00907,1e-05,1.31462]
[1776431742555,57.7,76897.39,0.0,-0.00933,1e-05,1.34761]
[1776431743531,57.7,76897.39,0.0,-0.00933,1e-05,1.34761]
[1776431743582,57.7,76871.62,0.0,-0.00955,1e-05,1.37462]
[1776431744425,57.7,76871.62,0.0,-0.00955,1e-05,1.37462]
[1776431744507,57.71,76838.42,0.0,-0.00983,1e-05,1.40899]
[1776431745965,57.71,76838.42,0.0,-0.00983,1e-05,1.40899]
[1776431746003,57.71,76813.74,0.0,-0.01004,1e-05,1.43497]
[1776431747063,57.71,76813.74,0.0,-0.01004,1e-05,1.43497]
[1776431747155,57.71,76801.48,0.0,-0.01015,1e-05,1.44801]
[1776431748966,57.71,76773.79,0.0,-0.01039,1e-05,1.4778]
[1776431750757,57.71,76773.79,0.0,-0.01039,1e-05,1.4778]
[1776431749897,57.71,76773.79,0.0,-0.01039,1e-05,1.4777]
[1776431751533,57.71,76773.79,0.0,-0.01039,1e-05,1.4777]
[1776431751634,57.71,76757.51,0.0,-0.01054,1e-05,1.49582]
[1776431752312,57.71,76757.51,0.0,-0.01054,1e-05,1.49582]
[1776431752400,57.71,76759.94,0.0,-0.01052,1e-05,1.49361]
[1776431754901,57.71,76773.98,0.0,-0.0104,1e-05,1.47857]
[1776431756918,57.71,76799.89,0.0,-0.01017,1e-05,1.45059]
[1776431757926,57.71,76826.61,0.0,-0.00994,1e-05,1.42224]
[1776431761722,57.71,76828.42,0.0,-0.00992,1e-05,1.4202]
[1776431761752,57.71,76797.95,0.0,-0.01018,1e-05,1.45248]
[1776431762085,57.71,76797.95,0.0,-0.01018,1e-05,1.45248]
[1776431762180,57.71,76782.56,0.0,-0.01032,1e-05,1.46896]
[1776431762924,57.71,76782.56,0.0,-0.01032,1e-05,1.46896]
[1776431763025,57.71,76774.48,0.0,-0.01039,1e-05,1.4777]
[1776431767875,57.71,76779.54,0.0,-0.01034,1e-05,1.47169]
[1776431768000,57.71,76779.51,0.0,-0.01034,1e-05,1.47165]
[1776431769902,57.71,76774.92,0.0,-0.01038,1e-05,1.47654]
[1776431770016,57.71,76774.92,0.0,-0.01038,1e-05,1.47646]
[1776431774545,57.7,76777.28,0.0,-0.01036,1e-05,1.47365]
[1776431774622,57.7,76782.45,0.0,-0.01031,1e-05,1.46799]
[1776431780098,57.71,76784.17,0.0,-0.0103,1e-05,1.46684]
[1776431783127,57.71,76799.45,0.0,-0.01017,1e-05,1.45029]
[1776431788153,57.71,76799.77,0.0,-0.01016,1e-05,1.44978]
[1776431793189,57.72,76812.21,0.0,-0.01005,1e-05,1.43638]
[1776431798225,57.72,76811.23,0.0,-0.01006,1e-05,1.43737]
[1776431801326,57.72,76788.07,0.0,-0.01026,1e-05,1.46205]
[1776431805277,57.72,76809.94,0.0,-0.01007,1e-05,1.43858]
[1776431810313,57.72,76805.52,0.0,-0.01011,1e-05,1.44316]
[1776431813344,57.71,76792.17,0.0,-0.01023,1e-05,1.45737]
[1776431815348,57.72,76774.21,0.0,-0.01039,1e-05,1.47721]
[1776431816354,57.72,76751.31,0.0,-0.01059,1e-05,1.50213]
[1776431819507,57.73,76730.22,0.0,-0.0108,1e-05,1.52681]
[1776431821421,57.73,76716.17,0.0,-0.01093,1e-05,1.54237]
[1776431823415,57.73,76750.45,0.0,-0.01061,1e-05,1.50429]
[1776431825437,57.73,76736.12,0.0,-0.01075,1e-05,1.52103]
[1776431828449,57.74,76718.72,0.0,-0.01092,1e-05,1.54169]
[1776431831479,57.75,76700.01,0.0,-0.0111,1e-05,1.56394]
[1776431834495,57.76,76725.45,0.0,-0.01088,1e-05,1.53632]
[1776431839660,57.77,76715.15,0.0,-0.01099,1e-05,1.5498]
[1776431842550,57.78,76700.42,0.0,-0.01113,1e-05,1.56757]
[1776431844564,57.78,76683.54,0.0,-0.0113,1e-05,1.58752]
[1776431849732,57.8,76689.17,0.0,-0.01126,1e-05,1.58263]
[1776431851056,57.8,76689.17,0.0,-0.01126,1e-05,1.58292]
[1776431851722,57.8,76689.17,0.0,-0.01126,1e-05,1.58292]
[1776431851827,57.8,76734.37,0.0,-0.01083,1e-05,1.53027]
[1776431852156,57.8,76734.37,0.0,-0.01083,1e-05,1.53027]
[1776431852626,57.8,76734.37,0.0,-0.01083,1e-05,1.53003]
[1776431853418,57.8,76734.37,0.0,-0.01083,1e-05,1.53003]
[1776431853632,57.8,76745.19,0.0,-0.01072,1e-05,1.51783]
[1776431854633,57.8,76745.19,0.0,-0.01072,1e-05,1.51783]
[1776431854695,57.8,76723.78,0.0,-0.01092,1e-05,1.54169]
[1776431859851,57.8,76738.38,0.0,-0.01079,1e-05,1.52621]
[1776431862721,57.82,76758.37,0.0,-0.01063,1e-05,1.50602]
[1776431867764,57.85,76754.33,0.0,-0.0107,1e-05,1.51521]
[1776431868770,57.88,76739.25,0.0,-0.01087,1e-05,1.53612]
[1776431873800,57.97,76722.6,0.0,-0.01113,1e-05,1.56677]
[1776431878834,58.08,76730.59,0.0,-0.01118,1e-05,1.57315]
[1776431881861,58.13,76747.96,0.0,-0.01107,1e-05,1.56029]
[1776431882866,58.15,76765.18,0.0,-0.01094,1e-05,1.54428]
[1776431887903,58.13,76776.07,0.0,-0.01081,1e-05,1.52923]
[1776431890930,58.19,76790.35,0.0,-0.01074,1e-05,1.52107]
[1776431891020,58.19,76790.35,0.0,-0.01074,1e-05,1.52107]
[1776431891938,58.19,76798.39,0.0,-0.01067,1e-05,1.51208]
[1776431896975,58.18,76808.21,0.0,-0.01058,1e-05,1.50113]
[1776431902014,58.19,76811.52,0.0,-0.01055,1e-05,1.49796]
[1776431904026,58.19,76827.41,0.0,-0.01042,1e-05,1.48166]
[1776431907047,58.2,76811.69,0.0,-0.01056,1e-05,1.49943]
[1776431912084,58.21,76817.85,0.0,-0.01051,1e-05,1.49192]
[1776431917127,58.22,76826.02,0.0,-0.01045,1e-05,1.48523]
[1776431922158,58.23,76845.7,0.0,-0.01028,1e-05,1.4646]
[1776431925182,58.22,76875.93,0.0,-0.01001,1e-05,1.43144]
[1776431928238,58.3,76853.61,0.0,-0.01029,1e-05,1.46624]
[1776431930369,58.31,76834.91,0.0,-0.01046,1e-05,1.48724]
[1776431932851,58.35,76850.61,0.0,-0.01037,1e-05,1.47525]
[1776431936258,58.35,76872.12,0.0,-0.01018,1e-05,1.45309]
[1776431940442,58.36,76825.34,0.0,-0.01061,1e-05,1.50471]
[1776431946721,58.37,76831.03,0.0,-0.01057,1e-05,1.50007]
[1776431952383,58.5,76828.03,0.0,-0.01074,1e-05,1.52065]
[1776431956403,58.59,76850.17,0.0,-0.01063,1e-05,1.50849]
[1776431960863,58.6,76870.18,0.0,-0.01046,1e-05,1.48781]
[1776431963461,58.61,76890.62,0.0,-0.0103,1e-05,1.46763]
[1776431968523,58.6,76896.02,0.0,-0.01024,1e-05,1.46005]
[1776431973584,58.59,76894.89,0.0,-0.01023,1e-05,1.45841]
[1776431976613,58.59,76874.92,0.0,-0.0104,1e-05,1.48004]
[1776431980741,58.6,76855.1,0.0,-0.01059,1e-05,1.50276]
[1776431986682,58.61,76854.21,0.0,-0.0106,1e-05,1.50411]
[1776431989002,58.61,76830.24,0.0,-0.01082,1e-05,1.5303]
[1776431990833,58.61,76793.06,0.0,-0.01116,1e-05,1.57166]
[1776431994754,58.43,76820.55,0.0,-0.01071,1e-05,1.51695]
[1776431997777,58.43,76837.97,0.0,-0.01055,1e-05,1.49758]
[1776432002828,58.42,76851.88,0.0,-0.01042,1e-05,1.48227]
[1776432004836,58.42,76838.42,0.0,-0.01054,1e-05,1.49657]
[1776432007328,58.42,76835.03,0.0,-0.01057,1e-05,1.50039]
[1776432007853,58.42,76838.31,0.0,-0.01054,1e-05,1.49691]
[1776432009717,58.42,76841.38,0.0,-0.01052,1e-05,1.49367]
[1776432009873,58.42,76843.39,0.0,-0.0105,1e-05,1.49158]
[1776432012891,58.44,76861.25,0.0,-0.01036,1e-05,1.47467]
[1776432017922,58.48,76851.77,0.0,-0.01049,1e-05,1.48985]
[1776432019940,58.48,76833.78,0.0,-0.01065,1e-05,1.50945]
[1776432022964,58.48,76850.77,0.0,-0.0105,1e-05,1.49118]
[1776432025036,58.48,76827.16,0.0,-0.01071,1e-05,1.51702]
[1776432028013,58.48,76840.64,0.0,-0.01058,1e-05,1.50186]
[1776432033041,58.46,76847.52,0.0,-0.01049,1e-05,1.49017]
[1776432036061,58.45,76833.66,0.0,-0.0106,1e-05,1.5037]
[1776432041108,58.44,76828.03,0.0,-0.01064,1e-05,1.5078]
[1776432042118,58.4,76847.38,0.0,-0.01043,1e-05,1.48224]
[1776432047182,58.4,76840.96,0.0,-0.01048,1e-05,1.4887]
[1776432049361,58.36,76810.01,0.0,-0.01072,1e-05,1.51774]
[1776432050209,58.36,76795.77,0.0,-0.01085,1e-05,1.53342]
[1776432051362,58.36,76811.52,0.0,-0.01071,1e-05,1.51609]
[1776432055243,58.21,76792.58,0.0,-0.01071,1e-05,1.51617]
[1776432057258,58.13,76777.41,0.0,-0.01076,1e-05,1.52244]
[1776432060284,58.1,76762.67,0.0,-0.01087,1e-05,1.53472]
[1776432063311,58.07,76742.04,0.0,-0.01102,1e-05,1.5532]
[1776432067564,58.04,76751.52,0.0,-0.0109,1e-05,1.53818]
[1776432067709,58.04,76751.52,0.0,-0.0109,1e-05,1.53818]
[1776432067799,58.04,76751.52,0.0,-0.0109,1e-05,1.53818]
[1776432068345,58.04,76744.27,0.0,-0.01096,1e-05,1.54592]
[1776432069015,58.04,76744.27,0.0,-0.01096,1e-05,1.54592]
[1776432069348,58.03,76743.32,0.0,-0.01096,1e-05,1.54623]
[1776432074391,58.02,76736.78,0.0,-0.01102,1e-05,1.55276]
[1776432077421,58.02,76753.72,0.0,-0.01086,1e-05,1.53342]
[1776432079436,58.02,76768.54,0.0,-0.01072,1e-05,1.51662]
[1776432082467,57.94,76784.84,0.0,-0.01048,1e-05,1.48771]
[1776432087496,57.86,76784.57,0.0,-0.0104,1e-05,1.47748]
[1776432088522,57.82,76768.99,0.0,-0.0105,1e-05,1.48993]
[1776432090548,57.82,76746.37,0.0,-0.01071,1e-05,1.51477]
[1776432092570,57.75,76759.52,0.0,-0.01049,1e-05,1.48863]
[1776432097595,57.59,76758.42,0.0,-0.01033,1e-05,1.46815]
[1776432102636,57.49,76764.71,0.0,-0.01017,1e-05,1.44798]
[1776432107681,57.37,76767.93,0.0,-0.01001,1e-05,1.42845]
[1776432109696,57.37,76793.43,0.0,-0.00979,1e-05,1.40123]
[1776432114739,57.36,76798.19,0.0,-0.00974,1e-05,1.39483]
[1776432119843,57.35,76809.48,0.0,-0.00963,1e-05,1.3818]
[1776432121916,57.34,76779.54,0.0,-0.00988,1e-05,1.41254]
[1776432126910,57.33,76795.01,0.0,-0.00973,1e-05,1.39454]
[1776432127982,57.33,76795.01,0.0,-0.00973,1e-05,1.39454]
[1776432128010,57.33,76795.01,0.0,-0.00973,1e-05,1.39454]
[1776432128112,57.33,76803.49,0.0,-0.00966,1e-05,1.38572]
[1776432129440,57.33,76803.49,0.0,-0.00966,1e-05,1.38572]
[1776432129494,57.33,76808.07,0.0,-0.00962,1e-05,1.38071]
[1776432129854,57.33,76808.07,0.0,-0.00962,1e-05,1.38071]
[1776432129937,57.32,76808.07,0.0,-0.00962,1e-05,1.38021]
[1776432135554,57.32,76817.77,0.0,-0.00953,1e-05,1.3695]
[1776432143239,57.3,76807.41,0.0,-0.0096,1e-05,1.37837]
[1776432145072,57.3,76783.06,0.0,-0.0098,1e-05,1.40297]
[1776432149070,57.29,76799.01,0.0,-0.00966,1e-05,1.3852]
[1776432152150,57.28,76782.63,0.0,-0.00978,1e-05,1.39976]
[1776432158071,57.27,76794.95,0.0,-0.00966,1e-05,1.38522]
[1776432158134,57.27,76799.06,0.0,-0.00963,1e-05,1.38095]
[1776432159695,57.27,76799.06,0.0,-0.00963,1e-05,1.38095]
[1776432160211,57.27,76803.87,0.0,-0.00958,1e-05,1.37548]
[1776432161257,57.27,76823.1,0.0,-0.00942,1e-05,1.35575]
[1776432162042,57.27,76823.1,0.0,-0.00942,1e-05,1.35575]
[1776432162243,57.26,76854.62,0.0,-0.00916,1e-05,1.32344]
[1776432164522,57.26,76854.62,0.0,-0.00916,1e-05,1.32324]
[1776432164581,57.26,76868.62,0.0,-0.00905,1e-05,1.30916]
[1776432164904,57.26,76868.62,0.0,-0.00905,1e-05,1.30916]
[1776432165217,57.26,76868.81,0.0,-0.00905,1e-05,1.30897]
[1776432168220,57.26,76884.84,0.0,-0.00892,1e-05,1.29271]
[1776432170507,57.25,76883.8,0.0,-0.00892,1e-05,1.29364]
[1776432170521,57.25,76880.38,0.0,-0.00895,1e-05,1.2969]
[1776432176287,57.25,76864.06,0.0,-0.00907,1e-05,1.31222]
[1776432181379,57.24,76857.84,0.0,-0.00912,1e-05,1.31771]
[1776432182388,57.24,76872.26,0.0,-0.009,1e-05,1.30327]
[1776432187407,57.24,76878.33,0.0,-0.00895,1e-05,1.29677]
[1776432192459,57.23,76879.83,0.0,-0.00893,1e-05,1.29479]
[1776432195665,57.23,76860.99,0.0,-0.00908,1e-05,1.3131]
[1776432200720,57.23,76851.06,0.0,-0.00915,1e-05,1.32242]
[1776432206551,57.22,76859.97,0.0,-0.00908,1e-05,1.31259]
[1776432211587,57.21,76856.82,0.0,-0.00908,1e-05,1.31341]
[1776432216622,57.21,76857.71,0.0,-0.00907,1e-05,1.31191]
[1776432221659,57.22,76877.12,0.0,-0.00894,1e-05,1.29484]
[1776432226691,57.24,76869.4,0.0,-0.00901,1e-05,1.30463]
[1776432231841,57.25,76877.88,0.0,-0.00895,1e-05,1.29701]
[1776432232787,57.25,76901.22,0.0,-0.00877,1e-05,1.27402]
[1776432237801,57.24,76907.08,0.0,-0.00872,1e-05,1.26813]
[1776432242870,57.24,76926.12,0.0,-0.00857,1e-05,1.24969]
[1776432246885,57.24,76909.93,0.0,-0.0087,1e-05,1.26514]
[1776432251955,57.24,76890.87,0.0,-0.00884,1e-05,1.28348]
[1776432256963,57.25,76900.59,0.0,-0.00878,1e-05,1.27538]
[1776432262003,57.26,76890.83,0.0,-0.00886,1e-05,1.2857]
[1776432267040,57.26,76895.1,0.0,-0.00883,1e-05,1.28129]
[1776432269053,57.26,76877.46,0.0,-0.00896,1e-05,1.29845]
[1776432273093,57.25,76897.13,0.0,-0.0088,1e-05,1.27724]
[1776432276624,57.25,76912.5,0.0,-0.00868,1e-05,1.26221]
[1776432280133,57.25,76926.3,0.0,-0.00857,1e-05,1.24897]
[1776432285169,57.25,76926.27,0.0,-0.00857,1e-05,1.24898]
[1776432290209,57.25,76930.06,0.0,-0.00854,1e-05,1.24541]
[1776432293248,57.25,76915.95,0.0,-0.00865,1e-05,1.25892]
[1776432298260,57.25,76910.32,0.0,-0.00869,1e-05,1.26425]
[1776432302365,57.25,76893.09,0.0,-0.00883,1e-05,1.2809]
[1776432303374,57.25,76910.39,0.0,-0.00869,1e-05,1.26408]
[1776432307348,57.25,76929.45,0.0,-0.00855,1e-05,1.24579]
[1776432312384,57.26,76941.04,0.0,-0.00847,1e-05,1.23649]
[1776432315270,57.27,76943.55,0.0,-0.00845,1e-05,1.23418]
[1776432315826,57.27,76943.55,0.0,-0.00845,1e-05,1.23418]
[1776432317867,57.27,76947.84,0.0,-0.00842,1e-05,1.23021]
[1776432317958,57.27,76944.03,0.0,-0.00845,1e-05,1.23388]
[1776432323482,57.27,76960.46,0.0,-0.00833,1e-05,1.21867]
[1776432328494,57.27,76971.36,0.0,-0.00825,1e-05,1.20882]
[1776432330879,57.27,76969.25,0.0,-0.00827,1e-05,1.21084]
[1776432330977,57.27,76971.05,0.0,-0.00826,1e-05,1.2093]
[1776432331340,57.27,76971.05,0.0,-0.00826,1e-05,1.2093]
[1776432331766,57.27,76971.05,0.0,-0.00826,1e-05,1.2093]
[1776432332579,57.27,76971.59,0.0,-0.00824,1e-05,1.20729]
[1776432332681,57.27,76972.36,0.0,-0.00824,1e-05,1.20658]
[1776432333492,57.27,76972.36,0.0,-0.00824,1e-05,1.20658]
[1776432333729,57.27,76972.36,0.0,-0.00824,1e-05,1.20658]
[1776432334017,57.27,76972.36,0.0,-0.00824,1e-05,1.20658]
[1776432334538,57.28,76972.42,0.0,-0.00824,1e-05,1.20725]
[1776432339571,57.3,76982.96,0.0,-0.00819,1e-05,1.20038]
[1776432344610,57.31,76980.28,0.0,-0.00821,1e-05,1.20323]
[1776432348654,57.32,76960.13,0.0,-0.00837,1e-05,1.22311]
[1776432349655,57.32,76945.54,0.0,-0.00848,1e-05,1.23686]
[1776432351200,57.32,76945.86,0.0,-0.00847,1e-05,1.23656]
[1776432351671,57.32,76962.3,0.0,-0.00835,1e-05,1.22126]
[1776432352681,57.32,76986.42,0.0,-0.00818,1e-05,1.19901]
[1776432357712,57.38,76979.72,0.0,-0.00828,1e-05,1.2124]
[1776432362754,57.39,76995.07,0.0,-0.00817,1e-05,1.19902]
[1776432367783,57.39,77001.68,0.0,-0.00813,1e-05,1.19334]
[1776432372828,57.39,77018.79,0.0,-0.00801,1e-05,1.1782]
[1776432376849,57.4,77002.74,0.0,-0.00813,1e-05,1.19323]
[1776432381884,57.4,77001.94,0.0,-0.00814,1e-05,1.19437]
[1776432383913,57.4,76974.27,0.0,-0.00834,1e-05,1.22009]
[1776432388932,57.4,76975.58,0.0,-0.00833,1e-05,1.21905]
[1776432392981,57.4,76951.7,0.0,-0.0085,1e-05,1.23998]
[1776432393991,57.4,76935.2,0.0,-0.00863,1e-05,1.25566]
[1776432397856,57.4,76932.26,0.0,-0.00865,1e-05,1.25838]
[1776432397997,57.4,76936.16,0.0,-0.00862,1e-05,1.25465]
[1776432399126,57.4,76936.16,0.0,-0.00862,1e-05,1.25465]
[1776432400017,57.4,76953.32,0.0,-0.00849,1e-05,1.23829]
[1776432405057,57.4,76942.32,0.0,-0.00857,1e-05,1.24874]
[1776432408081,57.4,76908.43,0.0,-0.00883,1e-05,1.28129]
[1776432409100,57.4,76882.73,0.0,-0.00903,1e-05,1.30651]
[1776432411044,57.4,76877.36,0.0,-0.00908,1e-05,1.31184]
[1776432411068,57.4,76877.36,0.0,-0.00908,1e-05,1.31184]
[1776432411207,57.41,76862.4,0.0,-0.0092,1e-05,1.32715]
[1776432412094,57.41,76862.4,0.0,-0.0092,1e-05,1.32715]
[1776432412199,57.41,76833.24,0.0,-0.00944,1e-05,1.35658]
[1776432412776,57.41,76833.24,0.0,-0.00944,1e-05,1.35658]
[1776432413147,57.41,76833.24,0.0,-0.00944,1e-05,1.35658]
[1776432413127,57.41,76833.24,0.0,-0.00944,1e-05,1.357]
[1776432414159,57.41,76792.36,0.0,-0.00978,1e-05,1.39952]
[1776432416185,57.41,76770.97,0.0,-0.00997,1e-05,1.42235]
[1776432417182,57.41,76755.32,0.0,-0.0101,1e-05,1.43846]
[1776432421232,57.41,76752.53,0.0,-0.01012,1e-05,1.44078]
[1776432422216,57.41,76753.76,0.0,-0.01011,1e-05,1.43946]
[1776432427407,57.39,76764.4,0.0,-0.01001,1e-05,1.42657]
[1776432430343,57.39,76797.78,0.0,-0.00971,1e-05,1.39049]
[1776432432359,57.38,76812.08,0.0,-0.00959,1e-05,1.37514]
[1776432434397,57.38,76813.26,0.0,-0.00958,1e-05,1.37382]
[1776432434520,57.38,76748.09,0.0,-0.01013,1e-05,1.44219]
[1776432435393,57.38,76748.09,0.0,-0.01013,1e-05,1.44219]
[1776432435481,57.38,76726.9,0.0,-0.01032,1e-05,1.4649]
[1776432440430,57.37,76712.9,0.0,-0.01043,1e-05,1.47881]
[1776432445465,57.36,76703.41,0.0,-0.01051,1e-05,1.48775]
[1776432450507,57.36,76695.99,0.0,-0.01058,1e-05,1.49657]
[1776432452191,57.36,76695.99,0.0,-0.01058,1e-05,1.49657]
[1776432452237,57.36,76720.36,0.0,-0.01035,1e-05,1.46806]
[1776432452977,57.36,76720.36,0.0,-0.01035,1e-05,1.46806]
[1776432453076,57.37,76746.3,0.0,-0.01012,1e-05,1.44056]
[1776432458567,57.35,76761.07,0.0,-0.00998,1e-05,1.42317]
[1776432461592,57.35,76733.75,0.0,-0.01021,1e-05,1.45153]
[1776432462600,57.35,76718.65,0.0,-0.01035,1e-05,1.46762]
[1776432463605,57.34,76703.6,0.0,-0.01048,1e-05,1.48378]
[1776432468645,57.33,76701.37,0.0,-0.01048,1e-05,1.48416]
[1776432471660,57.32,76687.57,0.0,-0.0106,1e-05,1.49805]
[1776432474698,57.31,76652.33,0.0,-0.01091,1e-05,1.53606]
[1776432475898,57.31,76652.33,0.0,-0.01091,1e-05,1.53606]
[1776432476333,57.27,76611.16,0.0,-0.01126,1e-05,1.57797]
[1776432477236,57.27,76611.16,0.0,-0.01126,1e-05,1.57797]
[1776432477263,57.27,76588.07,0.0,-0.01149,1e-05,1.60487]
[1776432478713,57.27,76563.39,0.0,-0.01173,1e-05,1.6336]
[1776432480741,57.26,76546.27,0.0,-0.01189,1e-05,1.65284]
[1776432485768,57.14,76533.29,0.0,-0.01188,1e-05,1.65067]
[1776432490803,56.98,76531.69,0.0,-0.01171,1e-05,1.63022]
[1776432491824,56.89,76546.68,0.0,-0.01144,1e-05,1.5987]
[1776432492837,56.89,76575.19,0.0,-0.01116,1e-05,1.5654]
[1776432495207,56.83,76561.32,0.0,-0.01124,1e-05,1.57408]
[1776432498869,56.79,76614.66,0.0,-0.01068,1e-05,1.50669]
[1776432500998,56.75,76617.52,0.0,-0.0106,1e-05,1.49749]
[1776432501242,56.75,76617.52,0.0,-0.0106,1e-05,1.49749]
[1776432501344,56.74,76607.04,0.0,-0.0107,1e-05,1.50882]
[1776432502983,56.74,76604.83,0.0,-0.01072,1e-05,1.51131]
[1776432503001,56.74,76485.94,0.0,-0.01188,1e-05,1.65043]
[1776432508967,56.67,76468.95,0.0,-0.01197,1e-05,1.66102]
[1776432514003,56.65,76470.68,0.0,-0.01192,1e-05,1.65416]
[1776432518033,56.46,76485.18,0.0,-0.01154,1e-05,1.60898]
[1776432523071,56.26,76488.94,0.0,-0.01126,1e-05,1.57513]
[1776432525112,56.18,76503.54,0.0,-0.01103,1e-05,1.5472]
[1776432527311,56.15,76503.54,0.0,-0.01099,1e-05,1.5421]
[1776432527340,56.11,76509.64,0.0,-0.01089,1e-05,1.5301]
[1776432527660,56.11,76509.64,0.0,-0.01089,1e-05,1.5301]
[1776432528126,56.11,76510.62,0.0,-0.01088,1e-05,1.52897]
[1776432528974,56.11,76510.62,0.0,-0.01088,1e-05,1.52897]
[1776432529134,56.11,76587.36,0.0,-0.01017,1e-05,1.44257]
[1776432530135,56.07,76606.82,0.0,-0.00995,1e-05,1.41589]
[1776432535209,56.06,76610.39,0.0,-0.0099,1e-05,1.41054]
[1776432538187,56.06,76624.26,0.0,-0.00978,1e-05,1.39488]
[1776432541733,56.05,76631.49,0.0,-0.00971,1e-05,1.38651]
[1776432542216,56.05,76627.39,0.0,-0.00974,1e-05,1.39068]
[1776432542772,56.05,76627.39,0.0,-0.00974,1e-05,1.39068]
[1776432543051,56.05,76627.39,0.0,-0.00974,1e-05,1.39068]
[1776432544309,56.05,76634.18,0.0,-0.00968,1e-05,1.38323]
[1776432544317,56.05,76641.96,0.0,-0.00961,1e-05,1.37479]
[1776432547705,56.04,76637.98,0.0,-0.00964,1e-05,1.37846]
[1776432548258,56.04,76640.7,0.0,-0.00962,1e-05,1.3754]
[1776432553296,56.03,76645.25,0.0,-0.00957,1e-05,1.36972]
[1776432555349,56.03,76617.59,0.0,-0.00981,1e-05,1.39878]
[1776432561351,56.02,76616.35,0.0,-0.00981,1e-05,1.39873]
[1776432566399,56.01,76618.74,0.0,-0.00978,1e-05,1.39505]
[1776432567397,56.01,76635.22,0.0,-0.00963,1e-05,1.37727]
[1776432572437,56.0,76644.15,0.0,-0.00954,1e-05,1.36521]
[1776432577536,56.0,76661.74,0.0,-0.00938,1e-05,1.34602]
[1776432583533,55.99,76671.94,0.0,-0.00929,1e-05,1.33468]
[1776432588565,55.99,76662.52,0.0,-0.00936,1e-05,1.34387]
[1776432593600,55.98,76669.01,0.0,-0.0093,1e-05,1.33638]
[1776432598637,55.98,76655.18,0.0,-0.00942,1e-05,1.35008]
[1776432599654,55.98,76633.82,0.0,-0.0096,1e-05,1.37236]
[1776432602686,55.97,76662.53,0.0,-0.00935,1e-05,1.34207]
[1776432603707,55.97,76641.39,0.0,-0.00953,1e-05,1.36359]
[1776432604708,55.97,76615.22,0.0,-0.00975,1e-05,1.39117]
[1776432605790,55.97,76597.42,0.0,-0.00991,1e-05,1.41032]
[1776432608626,55.97,76601.23,0.0,-0.00987,1e-05,1.40584]
[1776432608757,55.97,76599.44,0.0,-0.00989,1e-05,1.40777]
[1776432610314,55.97,76599.44,0.0,-0.00989,1e-05,1.40777]
[1776432610387,55.96,76598.46,0.0,-0.00989,1e-05,1.40831]
[1776432614826,55.96,76590.12,0.0,-0.00997,1e-05,1.41751]
[1776432614828,55.96,76568.68,0.0,-0.01015,1e-05,1.44045]
[1776432619831,55.96,76576.59,0.0,-0.01008,1e-05,1.43203]
[1776432622019,55.96,76565.59,0.0,-0.01018,1e-05,1.44424]
[1776432622112,55.96,76558.27,0.0,-0.01025,1e-05,1.45213]
[1776432623888,55.96,76543.06,0.0,-0.01039,1e-05,1.46864]
[1776432628914,55.95,76529.53,0.0,-0.01051,1e-05,1.48317]
[1776432630933,55.95,76547.35,0.0,-0.01034,1e-05,1.46265]
[1776432636058,55.94,76568.87,0.0,-0.01012,1e-05,1.43623]
[1776432639029,55.94,76574.5,0.0,-0.01007,1e-05,1.42985]
[1776432639089,55.94,76587.86,0.0,-0.00995,1e-05,1.41523]
[1776432642010,55.94,76608.37,0.0,-0.00977,1e-05,1.39354]
[1776432643020,55.95,76632.31,0.0,-0.00957,1e-05,1.36838]
[1776432645087,55.95,76613.15,0.0,-0.00973,1e-05,1.38888]
[1776432646161,55.95,76547.84,0.0,-0.01032,1e-05,1.45993]
[1776432652492,55.94,76536.47,0.0,-0.01042,1e-05,1.47248]
[1776432652537,55.95,76504.75,0.0,-0.01072,1e-05,1.50892]
[1776432655765,55.94,76500.14,0.0,-0.01076,1e-05,1.51369]
[1776432656176,55.94,76500.14,0.0,-0.01076,1e-05,1.51369]
[1776432656225,55.94,76485.15,0.0,-0.0109,1e-05,1.53038]
[1776432658099,55.94,76485.15,0.0,-0.0109,1e-05,1.52976]
[1776432658214,55.94,76485.15,0.0,-0.0109,1e-05,1.52976]
[1776432660998,55.93,76478.1,0.0,-0.01095,1e-05,1.53652]
[1776432661174,55.92,76480.02,0.0,-0.01093,1e-05,1.5338]
[1776432662692,55.92,76474.17,0.0,-0.01098,1e-05,1.54012]
[1776432662990,55.92,76474.17,0.0,-0.01098,1e-05,1.54012]
[1776432663229,55.91,76454.05,0.0,-0.01117,1e-05,1.56306]
[1776432664327,55.91,76454.05,0.0,-0.01117,1e-05,1.56306]
[1776432664418,55.91,76424.91,0.0,-0.01146,1e-05,1.59748]
[1776432665387,55.91,76424.91,0.0,-0.01146,1e-05,1.59748]
[1776432665429,55.91,76413.16,0.0,-0.01158,1e-05,1.61163]
[1776432668245,55.9,76384.06,0.0,-0.01187,1e-05,1.6453]
[1776432673284,55.75,76391.8,0.0,-0.01161,1e-05,1.61408]
[1776432675137,55.75,76383.3,0.0,-0.01169,1e-05,1.62417]
[1776432675328,55.7,76404.52,0.0,-0.01141,1e-05,1.59063]
[1776432676379,55.7,76463.94,0.0,-0.01082,1e-05,1.52057]
[1776432678335,55.65,76484.34,0.0,-0.01057,1e-05,1.49002]
[1776432680322,55.65,76484.46,0.0,-0.01057,1e-05,1.48992]
[1776432680357,55.64,76517.66,0.0,-0.01026,1e-05,1.45197]
[1776432681360,55.64,76517.66,0.0,-0.01026,1e-05,1.45197]
[1776432681521,55.64,76485.39,0.0,-0.01056,1e-05,1.48834]
[1776432683081,55.64,76485.04,0.0,-0.01056,1e-05,1.48853]
[1776432683370,55.64,76442.42,0.0,-0.01097,1e-05,1.53772]
[1776432684378,55.64,76417.59,0.0,-0.01121,1e-05,1.56623]
[1776432686275,55.64,76417.59,0.0,-0.01121,1e-05,1.56614]
[1776432686465,55.63,76438.41,0.0,-0.01099,1e-05,1.54092]
[1776432686775,55.63,76438.41,0.0,-0.01099,1e-05,1.54092]
[1776432687399,55.63,76438.41,0.0,-0.01099,1e-05,1.54092]
[1776432688468,55.63,76438.41,0.0,-0.01099,1e-05,1.54092]
[1776432688556,55.63,76455.33,0.0,-0.01083,1e-05,1.5212]
[1776432690089,55.63,76455.33,0.0,-0.01082,1e-05,1.52047]
[1776432690425,55.62,76473.65,0.0,-0.01064,1e-05,1.49877]
[1776432691431,55.62,76449.44,0.0,-0.01086,1e-05,1.52482]
[1776432696535,55.6,76436.23,0.0,-0.01097,1e-05,1.53774]
[1776432700149,55.6,76425.49,0.0,-0.01108,1e-05,1.55026]
[1776432700341,55.6,76425.49,0.0,-0.01108,1e-05,1.55026]
[1776432700513,55.6,76411.46,0.0,-0.01121,1e-05,1.56687]
[1776432701290,55.6,76411.46,0.0,-0.01121,1e-05,1.56687]
[1776432701506,55.6,76375.3,0.0,-0.01158,1e-05,1.60987]
[1776432702520,55.6,76342.23,0.0,-0.01191,1e-05,1.64964]
[1776432704535,55.58,76361.19,0.0,-0.01169,1e-05,1.62356]
[1776432704693,55.58,76361.19,0.0,-0.01169,1e-05,1.62356]
[1776432705260,55.58,76361.19,0.0,-0.01169,1e-05,1.62356]
[1776432706214,55.58,76358.79,0.0,-0.01172,1e-05,1.6265]
[1776432706612,55.57,76322.19,0.0,-0.01209,1e-05,1.67084]
[1776432707202,55.57,76322.19,0.0,-0.01209,1e-05,1.67084]
[1776432707570,55.55,76322.19,0.0,-0.01206,1e-05,1.66729]
[1776432708569,55.49,76300.81,0.0,-0.01222,1e-05,1.68524]
[1776432709039,55.49,76300.81,0.0,-0.01222,1e-05,1.68524]
[1776432709396,55.49,76300.81,0.0,-0.01222,1e-05,1.68524]
[1776432709577,55.49,76317.83,0.0,-0.01203,1e-05,1.66384]
[1776432713350,55.47,76316.04,0.0,-0.01203,1e-05,1.66327]
[1776432713658,55.47,76296.83,0.0,-0.01224,1e-05,1.68745]
[1776432714649,55.41,76231.49,0.0,-0.01288,1e-05,1.7626]
[1776432715104,55.41,76231.49,0.0,-0.01288,1e-05,1.7626]
[1776432715656,55.41,76217.53,0.0,-0.01304,1e-05,1.78101]
[1776432716656,55.41,76197.98,0.0,-0.01326,1e-05,1.80705]
[1776432721705,55.24,76187.35,0.0,-0.01316,1e-05,1.79494]
[1776432722723,55.24,76217.06,0.0,-0.01282,1e-05,1.75557]
[1776432723726,55.18,76247.58,0.0,-0.01241,1e-05,1.70675]
[1776432725746,55.17,76227.65,0.0,-0.01261,1e-05,1.73067]
[1776432726875,55.16,76238.73,0.0,-0.01248,1e-05,1.71539]
[1776432727760,55.16,76261.36,0.0,-0.01223,1e-05,1.68638]
[1776432727967,55.16,76261.36,0.0,-0.01223,1e-05,1.68638]
[1776432728777,55.16,76316.29,0.0,-0.01165,1e-05,1.61762]
[1776432730791,55.15,76284.29,0.0,-0.01197,1e-05,1.65581]
[1776432733806,55.14,76312.5,0.0,-0.01166,1e-05,1.61864]
[1776432734813,55.14,76326.14,0.0,-0.01152,1e-05,1.60191]
[1776432736827,55.11,76351.33,0.0,-0.01122,1e-05,1.56682]
[1776432741866,55.1,76359.25,0.0,-0.01114,1e-05,1.55621]
[1776432744408,55.1,76362.77,0.0,-0.0111,1e-05,1.55196]
[1776432744883,55.1,76357.11,0.0,-0.01116,1e-05,1.55867]
[1776432745898,55.1,76300.04,0.0,-0.01174,1e-05,1.62813]
[1776432746212,55.1,76300.04,0.0,-0.01174,1e-05,1.62813]
[1776432746906,55.1,76283.17,0.0,-0.01192,1e-05,1.64886]
[1776432748915,54.99,76244.02,0.0,-0.0122,1e-05,1.68201]
[1776432749931,54.94,76260.19,0.0,-0.01196,1e-05,1.65326]
[1776432752949,54.84,76273.06,0.0,-0.01169,1e-05,1.62089]
[1776432754969,54.8,76239.47,0.0,-0.01199,1e-05,1.65617]
[1776432755973,54.79,76217.85,0.0,-0.01222,1e-05,1.68299]
[1776432760053,54.64,76237.88,0.0,-0.01181,1e-05,1.63528]
[1776432761447,54.64,76237.88,0.0,-0.01181,1e-05,1.63528]
[1776432761491,54.59,76264.38,0.0,-0.01147,1e-05,1.59483]
[1776432762254,54.59,76264.38,0.0,-0.01147,1e-05,1.59483]
[1776432762293,54.59,76216.84,0.0,-0.01198,1e-05,1.65416]
[1776432764057,54.55,76196.6,0.0,-0.01214,1e-05,1.67326]
[1776432769099,54.51,76212.35,0.0,-0.01192,1e-05,1.64785]
[1776432772306,54.51,76223.87,0.0,-0.01179,1e-05,1.63268]
[1776432772386,54.51,76262.95,0.0,-0.01139,1e-05,1.58418]
[1776432774473,54.51,76262.95,0.0,-0.01139,1e-05,1.58418]
[1776432774495,54.43,76345.8,0.0,-0.01047,1e-05,1.474]
[1776432775096,54.43,76345.8,0.0,-0.01047,1e-05,1.474]
[1776432776027,54.43,76350.14,0.0,-0.01043,1e-05,1.46899]
[1776432776321,54.43,76350.14,0.0,-0.01043,1e-05,1.46899]
[1776432776490,54.43,76407.49,0.0,-0.00989,1e-05,1.40402]
[1776432777262,54.43,76407.49,0.0,-0.00989,1e-05,1.40402]
[1776432777399,54.43,76405.07,0.0,-0.00991,1e-05,1.40671]
[1776432779420,54.43,76391.28,0.0,-0.01004,1e-05,1.42214]
[1776432780840,54.43,76391.28,0.0,-0.01004,1e-05,1.42214]
[1776432780934,54.43,76367.57,0.0,-0.01026,1e-05,1.44864]
[1776432781760,54.43,76367.57,0.0,-0.01026,1e-05,1.44864]
[1776432781862,54.43,76421.55,0.0,-0.00976,1e-05,1.38812]
[1776432782564,54.43,76421.55,0.0,-0.00976,1e-05,1.38812]
[1776432783023,54.43,76421.55,0.0,-0.00976,1e-05,1.38812]
[1776432782631,54.43,76411.67,0.0,-0.00985,1e-05,1.39883]
[1776432783287,54.42,76410.99,0.0,-0.00985,1e-05,1.39928]
[1776432784183,54.42,76410.99,0.0,-0.00985,1e-05,1.39928]
[1776432784300,54.42,76465.32,0.0,-0.00937,1e-05,1.3401]
[1776432785224,54.42,76465.32,0.0,-0.00937,1e-05,1.3401]
[1776432785310,54.42,76431.27,0.0,-0.00967,1e-05,1.37662]
[1776432786244,54.42,76431.27,0.0,-0.00967,1e-05,1.37662]
[1776432786332,54.42,76396.63,0.0,-0.00998,1e-05,1.41495]
[1776432791629,54.41,76404.42,0.0,-0.0099,1e-05,1.40522]
[1776432797603,54.4,76339.49,0.0,-0.0105,1e-05,1.47734]
[1776432803505,54.39,76346.26,0.0,-0.01041,1e-05,1.46757]
[1776432808552,54.38,76349.93,0.0,-0.01037,1e-05,1.46181]
[1776432811586,54.37,76367.99,0.0,-0.01018,1e-05,1.43852]
[1776432815003,54.37,76390.46,0.0,-0.00996,1e-05,1.41241]
[1776432817757,54.36,76422.5,0.0,-0.00967,1e-05,1.37615]
[1776432823681,54.35,76402.01,0.0,-0.00984,1e-05,1.39745]
[1776432828722,54.34,76413.58,0.0,-0.00972,1e-05,1.38319]
[1776432829720,54.34,76431.2,0.0,-0.00956,1e-05,1.36363]
[1776432830962,54.34,76416.74,0.0,-0.00969,1e-05,1.37918]
[1776432832758,54.33,76386.98,0.0,-0.00996,1e-05,1.41179]
[1776432837893,54.33,76374.7,0.0,-0.01006,1e-05,1.42451]
[1776432837902,54.32,76391.48,0.0,-0.0099,1e-05,1.40507]
[1776432838911,54.32,76391.48,0.0,-0.0099,1e-05,1.40507]
[1776432838956,54.32,76415.11,0.0,-0.00969,1e-05,1.37908]
[1776432841919,54.32,76409.86,0.0,-0.00974,1e-05,1.38457]
[1776432842461,54.32,76413.3,0.0,-0.0097,1e-05,1.38021]
[1776432843013,54.32,76413.3,0.0,-0.0097,1e-05,1.38021]
[1776432843110,54.32,76413.3,0.0,-0.0097,1e-05,1.38021]
[1776432843759,54.31,76420.54,0.0,-0.00963,1e-05,1.372]
[1776432846882,54.31,76435.98,0.0,-0.00949,1e-05,1.35417]
[1776432850571,54.3,76445.59,0.0,-0.0094,1e-05,1.34316]
[1776432850918,54.3,76442.76,0.0,-0.00942,1e-05,1.34599]
[1776432855940,54.29,76442.97,0.0,-0.00941,1e-05,1.34466]
[1776432856953,54.29,76442.97,0.0,-0.00941,1e-05,1.34466]
[1776432857066,54.29,76457.49,0.0,-0.00928,1e-05,1.3289]
[1776432859975,54.29,76477.65,0.0,-0.00911,1e-05,1.30707]
[1776432865010,54.28,76496.37,0.0,-0.00894,1e-05,1.2868]
[1776432866016,54.28,76518.45,0.0,-0.00876,1e-05,1.26395]
[1776432870057,54.28,76500.88,0.0,-0.0089,1e-05,1.28169]
[1776432872069,54.28,76514.65,0.0,-0.00877,1e-05,1.2657]
[1776432877100,54.27,76527.17,0.0,-0.00867,1e-05,1.25262]
[1776432881125,54.27,76542.69,0.0,-0.00854,1e-05,1.23678]
[1776432885153,54.27,76510.72,0.0,-0.0088,1e-05,1.26912]
[1776432887178,54.27,76532.29,0.0,-0.00862,1e-05,1.24698]
[1776432890198,54.27,76547.5,0.0,-0.0085,1e-05,1.23158]
[1776432894228,54.27,76564.95,0.0,-0.00836,1e-05,1.21415]
[1776432899276,54.27,76559.37,0.0,-0.00841,1e-05,1.21969]
[1776432904297,54.27,76573.08,0.0,-0.0083,1e-05,1.20608]
[1776432906313,54.27,76586.94,0.0,-0.00819,1e-05,1.19254]
[1776432911355,54.27,76576.78,0.0,-0.00827,1e-05,1.20262]
[1776432912365,54.27,76558.19,0.0,-0.00842,1e-05,1.22104]
[1776432915405,54.27,76572.14,0.0,-0.00831,1e-05,1.20721]
[1776432916391,54.27,76597.52,0.0,-0.00811,1e-05,1.18246]
[1776432918526,54.27,76582.78,0.0,-0.00822,1e-05,1.19691]
[1776432924458,54.27,76567.65,0.0,-0.00834,1e-05,1.21194]
[1776432927647,54.27,76588.71,0.0,-0.00818,1e-05,1.19132]
[1776432931506,54.27,76604.04,0.0,-0.00805,1e-05,1.1751]
[1776432936541,54.28,76616.95,0.0,-0.00796,1e-05,1.16307]
[1776432941583,54.28,76624.06,0.0,-0.00791,1e-05,1.15678]
[1776432946616,54.29,76620.06,0.0,-0.00794,1e-05,1.16108]
[1776432951654,54.29,76627.31,0.0,-0.00789,1e-05,1.15468]
[1776432956689,54.29,76622.08,0.0,-0.00794,1e-05,1.16014]
[1776432960717,54.3,76608.05,0.0,-0.00804,1e-05,1.17387]
[1776432963739,54.3,76590.3,0.0,-0.00818,1e-05,1.19122]
[1776432965296,54.3,76574.13,0.0,-0.00831,1e-05,1.20713]
[1776432971347,54.3,76565.48,0.0,-0.00838,1e-05,1.21566]
[1776432975825,54.3,76580.63,0.0,-0.00826,1e-05,1.20085]
[1776432980860,54.3,76591.01,0.0,-0.00818,1e-05,1.19094]
[1776432983881,54.3,76561.7,0.0,-0.00841,1e-05,1.2198]
[1776432984888,54.3,76575.64,0.0,-0.0083,1e-05,1.20603]
[1776432989078,54.3,76546.28,0.0,-0.00853,1e-05,1.23523]
[1776432994088,54.3,76551.62,0.0,-0.00848,1e-05,1.22821]
[1776432996106,54.3,76577.04,0.0,-0.00828,1e-05,1.20304]
[1776432998133,54.3,76594.78,0.0,-0.00814,1e-05,1.1858]
[1776433003176,54.3,76568.03,0.0,-0.00835,1e-05,1.21218]
[1776433004254,54.3,76536.45,0.0,-0.0086,1e-05,1.24375]
[1776433005213,54.3,76507.77,0.0,-0.00884,1e-05,1.27296]
[1776433009257,54.3,76550.13,0.0,-0.00849,1e-05,1.22961]
[1776433011259,54.3,76568.98,0.0,-0.00834,1e-05,1.21088]
[1776433012266,54.3,76583.96,0.0,-0.00822,1e-05,1.19624]
[1776433014274,54.3,76561.63,0.0,-0.0084,1e-05,1.21826]
[1776433019329,54.3,76568.81,0.0,-0.00834,1e-05,1.21118]
[1776433023337,54.3,76587.31,0.0,-0.0082,1e-05,1.19317]
[1776433026359,54.3,76573.11,0.0,-0.00831,1e-05,1.20721]
[1776433031395,54.3,76583.37,0.0,-0.00823,1e-05,1.19732]
[1776433033410,54.31,76603.76,0.0,-0.00808,1e-05,1.17768]
[1776433034419,54.31,76617.92,0.0,-0.00797,1e-05,1.1642]
[1776433039474,54.31,76556.23,0.0,-0.00845,1e-05,1.22473]
[1776433044572,54.31,76574.03,0.0,-0.00831,1e-05,1.20713]
[1776433048529,54.31,76595.2,0.0,-0.00815,1e-05,1.18664]
[1776433052557,54.31,76615.91,0.0,-0.00798,1e-05,1.16549]
[1776433057594,54.32,76618.42,0.0,-0.00797,1e-05,1.16363]
[1776433059628,54.32,76591.55,0.0,-0.00817,1e-05,1.18967]
[1776433064658,54.32,76604.44,0.0,-0.00808,1e-05,1.17748]
[1776433067385,54.32,76613.14,0.0,-0.00801,1e-05,1.16921]
[1776433067482,54.32,76622.81,0.0,-0.00794,1e-05,1.16008]
[1776433068469,54.32,76622.81,0.0,-0.00794,1e-05,1.16008]
[1776433068679,54.33,76630.37,0.0,-0.00788,1e-05,1.15316]
[1776433073390,54.33,76636.89,0.0,-0.00784,1e-05,1.14745]
[1776433073560,54.33,76636.89,0.0,-0.00784,1e-05,1.14745]
[1776433073441,54.33,76640.39,0.0,-0.00781,1e-05,1.1443]
[1776433074514,54.33,76640.39,0.0,-0.00781,1e-05,1.1443]
[1776433073818,54.33,76603.11,0.0,-0.00809,1e-05,1.17981]
[1776433074743,54.33,76603.11,0.0,-0.0081,1e-05,1.17996]
[1776433078752,54.35,76620.36,0.0,-0.00798,1e-05,1.16543]
[1776433084423,54.37,76628.26,0.0,-0.00794,1e-05,1.16003]
[1776433084525,54.37,76618.5,0.0,-0.00802,1e-05,1.17043]
[1776433084633,54.37,76618.5,0.0,-0.00802,1e-05,1.17043]
[1776433084794,54.37,76618.5,0.0,-0.00802,1e-05,1.17043]
[1776433086194,54.37,76618.5,0.0,-0.00802,1e-05,1.17043]
[1776433086204,54.37,76539.62,0.0,-0.00864,1e-05,1.24803]
[1776433088829,54.39,76521.89,0.0,-0.0088,1e-05,1.26787]
[1776433092860,54.4,76537.33,0.0,-0.00868,1e-05,1.25367]
[1776433094873,54.41,76521.04,0.0,-0.00882,1e-05,1.27108]
[1776433099963,54.42,76519.42,0.0,-0.00885,1e-05,1.27466]
[1776433102933,54.43,76503.43,0.0,-0.00899,1e-05,1.29229]
[1776433105952,54.44,76521.78,0.0,-0.00885,1e-05,1.27439]
[1776433111007,54.45,76513.0,0.0,-0.00892,1e-05,1.28364]
[1776433115043,54.46,76490.19,0.0,-0.00912,1e-05,1.30837]
[1776433120113,54.45,76510.01,0.0,-0.00895,1e-05,1.28698]
[1776433126108,54.45,76525.27,0.0,-0.00882,1e-05,1.27069]
[1776433131151,54.45,76534.27,0.0,-0.00874,1e-05,1.2611]
[1776433136183,54.44,76538.04,0.0,-0.00871,1e-05,1.25689]
[1776433141215,54.44,76531.75,0.0,-0.00876,1e-05,1.263]
[1776433142221,54.44,76515.17,0.0,-0.0089,1e-05,1.27992]
[1776433146252,54.44,76498.55,0.0,-0.00903,1e-05,1.29666]
[1776433150339,54.43,76517.83,0.0,-0.00886,1e-05,1.27606]
[1776433156321,54.43,76524.55,0.0,-0.0088,1e-05,1.26864]
[1776433161356,54.43,76527.96,0.0,-0.00877,1e-05,1.26474]
[1776433163371,54.42,76512.97,0.0,-0.0089,1e-05,1.27994]
[1776433168405,54.42,76502.72,0.0,-0.00898,1e-05,1.28996]
[1776433173443,54.41,76500.23,0.0,-0.00898,1e-05,1.29028]
[1776433178477,54.41,76484.04,0.0,-0.00911,1e-05,1.30658]
[1776433183513,54.4,76487.19,0.0,-0.00908,1e-05,1.30258]
[1776433184469,54.4,76487.19,0.0,-0.00908,1e-05,1.30258]
[1776433184553,54.4,76484.86,0.0,-0.0091,1e-05,1.30489]
[1776433189557,54.4,76487.99,0.0,-0.00907,1e-05,1.30095]
[1776433192579,54.4,76503.85,0.0,-0.00893,1e-05,1.2842]
[1776433194593,54.39,76523.0,0.0,-0.00877,1e-05,1.26422]
[1776433196611,54.39,76540.43,0.0,-0.00863,1e-05,1.24647]
[1776433197613,54.4,76565.74,0.0,-0.00843,1e-05,1.22152]
[1776433198621,54.4,76582.22,0.0,-0.0083,1e-05,1.20527]
[1776433203660,54.4,76581.3,0.0,-0.00831,1e-05,1.20635]
[1776433209701,54.4,76571.0,0.0,-0.00839,1e-05,1.21675]
[1776433212729,54.4,76552.29,0.0,-0.00854,1e-05,1.23541]
[1776433217757,54.4,76566.13,0.0,-0.00843,1e-05,1.22151]
[1776433220786,54.4,76580.38,0.0,-0.00832,1e-05,1.20746]
[1776433225831,54.4,76603.41,0.0,-0.00814,1e-05,1.18521]
[1776433230954,54.41,76612.91,0.0,-0.00807,1e-05,1.17652]
[1776433236907,54.41,76615.46,0.0,-0.00804,1e-05,1.17297]
[1776433241942,54.41,76627.48,0.0,-0.00796,1e-05,1.1619]
[1776433246976,54.42,76623.23,0.0,-0.00799,1e-05,1.16643]
[1776433251099,54.42,76606.34,0.0,-0.00812,1e-05,1.18294]
[1776433257052,54.42,76599.26,0.0,-0.00818,1e-05,1.19016]
[1776433262087,54.42,76591.29,0.0,-0.00824,1e-05,1.19815]
[1776433264106,54.42,76607.09,0.0,-0.00812,1e-05,1.18286]
[1776433269141,54.43,76625.38,0.0,-0.00799,1e-05,1.16579]
[1776433274186,54.43,76628.68,0.0,-0.00797,1e-05,1.16311]
[1776433279217,54.44,76624.58,0.0,-0.008,1e-05,1.16744]
[1776433284264,54.44,76630.98,0.0,-0.00796,1e-05,1.16175]
[1776433289295,54.44,76627.47,0.0,-0.00799,1e-05,1.16548]
[1776433293322,54.44,76639.2,0.0,-0.00789,1e-05,1.15314]
[1776433298358,54.45,76632.96,0.0,-0.00794,1e-05,1.15954]
[1776433303393,54.45,76641.1,0.0,-0.00788,1e-05,1.15231]
[1776433308428,54.46,76638.75,0.0,-0.0079,1e-05,1.15495]
[1776433313463,54.46,76641.08,0.0,-0.00789,1e-05,1.15323]
[1776433318498,54.46,76640.58,0.0,-0.0079,1e-05,1.15417]
[1776433319341,54.46,76640.58,0.0,-0.0079,1e-05,1.15417]
[1776433319511,54.46,76639.56,0.0,-0.00791,1e-05,1.15523]
[1776433321341,54.47,76649.82,0.0,-0.00783,1e-05,1.14565]
[1776433321620,54.47,76649.82,0.0,-0.00783,1e-05,1.14565]
[1776433321665,54.47,76664.5,0.0,-0.00772,1e-05,1.13193]
[1776433326697,54.47,76674.35,0.0,-0.00765,1e-05,1.12331]
[1776433326923,54.47,76674.35,0.0,-0.00765,1e-05,1.12331]
[1776433326793,54.47,76668.0,0.0,-0.0077,1e-05,1.12934]
[1776433327583,54.47,76668.0,0.0,-0.0077,1e-05,1.12949]
[1776433328579,54.47,76684.8,0.0,-0.00758,1e-05,1.11429]
[1776433333610,54.48,76696.47,0.0,-0.00751,1e-05,1.10437]
[1776433337640,54.49,76715.17,0.0,-0.00738,1e-05,1.08822]
[1776433339662,54.49,76730.42,0.0,-0.00727,1e-05,1.07479]
[1776433341831,54.5,76761.71,0.0,-0.00707,1e-05,1.0482]
[1776433342698,54.5,76787.93,0.0,-0.00689,1e-05,1.02557]
[1776433344709,54.5,76855.46,0.0,-0.00646,1e-05,0.96979]
[1776433346749,54.51,76893.34,0.0,-0.00624,1e-05,0.94006]
[1776433348753,54.56,76915.22,0.0,-0.00615,1e-05,0.92826]
[1776433351918,54.65,76887.91,0.0,-0.00637,1e-05,0.95815]
[1776433354813,54.7,76913.41,0.0,-0.00625,1e-05,0.94267]
[1776433359852,54.79,76903.78,0.0,-0.00639,1e-05,0.96061]
[1776433361902,54.87,76942.81,0.0,-0.00622,1e-05,0.93775]
[1776433366924,54.91,76933.08,0.0,-0.0063,1e-05,0.94955]
[1776433371957,55.18,76942.04,0.0,-0.00647,1e-05,0.97123]
[1776433377019,55.39,76933.22,0.0,-0.0067,1e-05,1.00139]
[1776433380031,55.43,76916.95,0.0,-0.00683,1e-05,1.01892]
[1776433385082,55.47,76924.94,0.0,-0.00681,1e-05,1.0163]
[1776433386111,55.47,76879.9,0.0,-0.00711,1e-05,1.05472]
[1776433386700,55.47,76879.9,0.0,-0.00711,1e-05,1.05472]
[1776433387088,55.5,76879.9,0.0,-0.00713,1e-05,1.05782]
[1776433387676,55.5,76879.9,0.0,-0.00713,1e-05,1.05782]
[1776433388095,55.5,76868.57,0.0,-0.00721,1e-05,1.06786]
[1776433390117,55.5,76852.24,0.0,-0.00732,1e-05,1.08258]
[1776433391202,55.51,76845.66,0.0,-0.00737,1e-05,1.08858]
[1776433391982,55.51,76845.66,0.0,-0.00737,1e-05,1.08858]
[1776433395170,55.51,76822.09,0.0,-0.00754,1e-05,1.11008]
[1776433397164,55.52,76794.02,0.0,-0.00774,1e-05,1.13595]
[1776433400246,55.52,76802.9,0.0,-0.00768,1e-05,1.12824]
[1776433400332,55.52,76808.33,0.0,-0.00764,1e-05,1.12332]
[1776433402337,55.52,76824.56,0.0,-0.00753,1e-05,1.10914]
[1776433405882,55.52,76822.33,0.0,-0.00755,1e-05,1.1113]
[1776433405980,55.53,76809.4,0.0,-0.00764,1e-05,1.12327]
[1776433411260,55.53,76819.55,0.0,-0.00757,1e-05,1.1135]
[1776433416295,55.54,76824.31,0.0,-0.00754,1e-05,1.11002]
[1776433419317,55.55,76846.17,0.0,-0.00739,1e-05,1.09114]
[1776433422479,55.55,76867.11,0.0,-0.00725,1e-05,1.07341]
[1776433425362,55.56,76886.28,0.0,-0.00713,1e-05,1.05729]
[1776433430407,55.57,76884.96,0.0,-0.00715,1e-05,1.05996]
[1776433432017,55.57,76865.75,0.0,-0.00728,1e-05,1.07685]
[1776433432555,55.57,76865.75,0.0,-0.00728,1e-05,1.07685]
[1776433432560,55.57,76828.35,0.0,-0.00754,1e-05,1.10991]
[1776433434126,55.57,76828.35,0.0,-0.00754,1e-05,1.10991]
[1776433435043,55.58,76803.19,0.0,-0.00773,1e-05,1.13402]
[1776433437457,55.59,76775.13,0.0,-0.00793,1e-05,1.16016]
[1776433440486,55.59,76794.03,0.0,-0.0078,1e-05,1.14298]
[1776433445523,55.59,76779.52,0.0,-0.00791,1e-05,1.15688]
[1776433447536,55.59,76799.31,0.0,-0.00776,1e-05,1.13887]
[1776433448545,55.59,76815.94,0.0,-0.00765,1e-05,1.12389]
[1776433449552,55.6,76837.87,0.0,-0.00749,1e-05,1.10437]
[1776433450226,55.6,76837.87,0.0,-0.00749,1e-05,1.10437]
[1776433450557,55.6,76848.49,0.0,-0.00742,1e-05,1.09513]
[1776433452728,55.6,76863.48,0.0,-0.00732,1e-05,1.08233]
[1776433457605,55.61,76878.91,0.0,-0.00722,1e-05,1.06997]
[1776433462800,55.62,76894.57,0.0,-0.00713,1e-05,1.05759]
[1776433468689,55.63,76903.06,0.0,-0.00708,1e-05,1.05186]
[1776433473722,55.65,76901.0,0.0,-0.0071,1e-05,1.05351]
[1776433476743,55.65,76918.0,0.0,-0.00699,1e-05,1.03984]
[1776433481778,55.67,76939.56,0.0,-0.00686,1e-05,1.02313]
[1776433484804,55.67,76923.71,0.0,-0.00697,1e-05,1.03735]
[1776433486818,55.68,76908.7,0.0,-0.00707,1e-05,1.05064]
[1776433488832,55.68,76892.43,0.0,-0.00719,1e-05,1.06512]
[1776433493867,55.69,76884.59,0.0,-0.00725,1e-05,1.07307]
[1776433499041,55.7,76882.62,0.0,-0.00727,1e-05,1.07569]
[1776433499131,55.7,76903.27,0.0,-0.00713,1e-05,1.05807]
[1776433501940,55.71,76919.67,0.0,-0.00703,1e-05,1.04454]
[1776433506983,55.72,76909.62,0.0,-0.00711,1e-05,1.05472]
[1776433510992,55.73,76880.74,0.0,-0.00731,1e-05,1.08046]
[1776433511650,55.73,76880.74,0.0,-0.00731,1e-05,1.08046]
[1776433512001,55.73,76880.32,0.0,-0.00731,1e-05,1.08127]
[1776433517034,55.76,76864.45,0.0,-0.00744,1e-05,1.09833]
[1776433522069,55.79,76859.93,0.0,-0.0075,1e-05,1.10534]
[1776433522807,55.79,76859.93,0.0,-0.0075,1e-05,1.10534]
[1776433523257,55.79,76857.45,0.0,-0.00752,1e-05,1.10814]
[1776433523412,55.79,76857.45,0.0,-0.00752,1e-05,1.10814]
[1776433524083,55.8,76857.45,0.0,-0.00753,1e-05,1.10874]
[1776433527108,55.8,76828.94,0.0,-0.00773,1e-05,1.13487]
[1776433531133,55.81,76811.06,0.0,-0.00785,1e-05,1.15015]
[1776433536168,55.81,76819.82,0.0,-0.00779,1e-05,1.14266]
[1776433539191,55.81,76802.12,0.0,-0.00793,1e-05,1.15936]
[1776433540196,55.81,76783.81,0.0,-0.00806,1e-05,1.17645]
[1776433543219,55.82,76764.75,0.0,-0.0082,1e-05,1.1945]
[1776433547246,55.82,76786.08,0.0,-0.00805,1e-05,1.17457]
[1776433551288,55.82,76806.73,0.0,-0.0079,1e-05,1.15562]
[1776433556325,55.85,76823.08,0.0,-0.00781,1e-05,1.14489]
[1776433557355,55.85,76844.32,0.0,-0.00766,1e-05,1.12561]
[1776433558345,55.86,76865.15,0.0,-0.00751,1e-05,1.10711]
[1776433559361,55.86,76893.11,0.0,-0.00732,1e-05,1.08266]
[1776433560366,55.86,76910.14,0.0,-0.00721,1e-05,1.06811]
[1776433561378,55.86,76924.43,0.0,-0.00712,1e-05,1.05608]
[1776433566452,55.87,76923.67,0.0,-0.00713,1e-05,1.05774]
[1776433566433,55.87,76898.09,0.0,-0.0073,1e-05,1.08006]
[1776433568421,55.88,76879.24,0.0,-0.00743,1e-05,1.09703]
[1776433571445,55.88,76901.29,0.0,-0.00729,1e-05,1.0783]
[1776433576480,55.91,76900.17,0.0,-0.00732,1e-05,1.08246]
[1776433578494,55.91,76926.33,0.0,-0.00715,1e-05,1.06029]
[1776433581516,55.92,76901.93,0.0,-0.00732,1e-05,1.08207]
[1776433585543,55.93,76921.76,0.0,-0.00719,1e-05,1.06597]
[1776433590578,55.94,76934.43,0.0,-0.00712,1e-05,1.05633]
[1776433595615,55.95,76951.39,0.0,-0.00701,1e-05,1.04177]
[1776433598652,55.96,76974.78,0.0,-0.00686,1e-05,1.02276]
[1776433599659,55.96,76989.86,0.0,-0.00677,1e-05,1.01093]
[1776433604694,55.97,76991.14,0.0,-0.00677,1e-05,1.01118]
[1776433605710,55.98,76976.32,0.0,-0.00687,1e-05,1.02404]
[1776433607703,55.98,76976.32,0.0,-0.00687,1e-05,1.02404]
[1776433606715,55.98,76957.7,0.0,-0.00699,1e-05,1.03987]
[1776433607911,55.98,76913.87,0.0,-0.00728,1e-05,1.07728]
[1776433609000,55.98,76913.87,0.0,-0.00728,1e-05,1.07728]
[1776433609033,55.98,76900.14,0.0,-0.00738,1e-05,1.08949]
[1776433611550,55.99,76891.68,0.0,-0.00744,1e-05,1.09774]
[1776433611766,56.0,76892.8,0.0,-0.00744,1e-05,1.09736]
[1776433613649,56.0,76847.5,0.0,-0.00776,1e-05,1.13783]
[1776433613974,56.0,76814.74,0.0,-0.008,1e-05,1.1686]
[1776433617852,56.01,76787.5,0.0,-0.00821,1e-05,1.19479]
[1776433619873,56.01,76822.75,0.0,-0.00794,1e-05,1.16191]
[1776433620892,56.01,76806.16,0.0,-0.00807,1e-05,1.17737]
[1776433621906,56.01,76782.58,0.0,-0.00824,1e-05,1.19955]
[1776433622890,56.01,76766.05,0.0,-0.00837,1e-05,1.21535]
[1776433625918,56.01,76742.34,0.0,-0.00855,1e-05,1.23863]
[1776433628937,56.01,76726.04,0.0,-0.00868,1e-05,1.25437]
[1776433634187,55.99,76694.5,0.0,-0.00891,1e-05,1.28336]
[1776433636993,55.99,76669.56,0.0,-0.00912,1e-05,1.30825]
[1776433640026,55.97,76692.4,0.0,-0.00891,1e-05,1.28269]
[1776433641059,55.97,76722.66,0.0,-0.00867,1e-05,1.25263]
[1776433642037,55.97,76738.98,0.0,-0.00854,1e-05,1.23656]
[1776433643044,55.97,76759.56,0.0,-0.00838,1e-05,1.21661]
[1776433648078,55.96,76764.82,0.0,-0.00833,1e-05,1.21051]
[1776433653596,55.95,76752.77,0.0,-0.00841,1e-05,1.21948]
[1776433654397,55.95,76779.5,0.0,-0.0082,1e-05,1.19358]
[1776433659492,55.95,76776.56,0.0,-0.00822,1e-05,1.19669]
[1776433662589,55.95,76770.83,0.0,-0.00827,1e-05,1.20219]
[1776433662842,55.95,76774.76,0.0,-0.00824,1e-05,1.19847]
[1776433668219,55.95,76769.44,0.0,-0.00828,1e-05,1.20343]
[1776433670234,55.95,76790.16,0.0,-0.00812,1e-05,1.18394]
[1776433671243,55.96,76804.26,0.0,-0.00802,1e-05,1.1713]
[1776433674437,55.96,76764.38,0.0,-0.00833,1e-05,1.20951]
[1776433676282,55.96,76742.69,0.0,-0.00849,1e-05,1.23038]
[1776433680310,55.96,76765.77,0.0,-0.00831,1e-05,1.20797]
[1776433682323,55.96,76789.0,0.0,-0.00814,1e-05,1.18595]
[1776433687358,55.96,76789.73,0.0,-0.00813,1e-05,1.18544]
[1776433692395,55.96,76776.17,0.0,-0.00824,1e-05,1.19831]
[1776433694549,55.96,76740.29,0.0,-0.00851,1e-05,1.23271]
[1776433696433,55.96,76718.09,0.0,-0.00868,1e-05,1.25438]
[1776433697443,55.96,76696.96,0.0,-0.00885,1e-05,1.27503]
[1776433702474,55.95,76692.0,0.0,-0.00888,1e-05,1.27819]
[1776433703483,55.93,76676.35,0.0,-0.00899,1e-05,1.2922]
[1776433706503,55.92,76699.08,0.0,-0.00879,1e-05,1.26782]
[1776433709525,55.92,76713.83,0.0,-0.00867,1e-05,1.25298]
[1776433710532,55.91,76736.13,0.0,-0.00849,1e-05,1.23013]
[1776433711378,55.91,76736.13,0.0,-0.00849,1e-05,1.23013]
[1776433711549,55.91,76755.83,0.0,-0.00833,1e-05,1.20954]
[1776433712361,55.91,76755.83,0.0,-0.00833,1e-05,1.20954]
[1776433712549,55.91,76772.42,0.0,-0.0082,1e-05,1.19376]
[1776433714565,55.91,76787.85,0.0,-0.00809,1e-05,1.1793]
[1776433718595,55.91,76802.8,0.0,-0.00798,1e-05,1.16557]
[1776433723630,55.92,76818.15,0.0,-0.00787,1e-05,1.15219]
[1776433724637,55.92,76844.93,0.0,-0.00768,1e-05,1.12794]
[1776433728668,55.92,76821.4,0.0,-0.00785,1e-05,1.14978]
[1776433733701,55.93,76804.8,0.0,-0.00798,1e-05,1.16547]
[1776433738739,55.93,76803.03,0.0,-0.00799,1e-05,1.16723]
[1776433743792,55.93,76828.24,0.0,-0.00781,1e-05,1.14434]
[1776433744801,55.93,76847.17,0.0,-0.00768,1e-05,1.12738]
[1776433745821,55.93,76867.97,0.0,-0.00753,1e-05,1.10892]
[1776433747816,55.94,76890.65,0.0,-0.00738,1e-05,1.08925]
[1776433752849,55.94,76876.36,0.0,-0.00748,1e-05,1.10275]
[1776433753858,55.94,76861.73,0.0,-0.00759,1e-05,1.1159]
[1776433758893,55.95,76867.24,0.0,-0.00755,1e-05,1.11168]
[1776433763944,55.96,76855.85,0.0,-0.00764,1e-05,1.1225]
[1776433765248,55.96,76877.56,0.0,-0.00749,1e-05,1.10327]
[1776433766982,55.96,76908.73,0.0,-0.00728,1e-05,1.07628]
[1776433771984,55.97,76903.7,0.0,-0.00731,1e-05,1.08016]
[1776433773999,55.97,76921.36,0.0,-0.00719,1e-05,1.06532]
[1776433779034,55.98,76935.81,0.0,-0.00711,1e-05,1.05413]
[1776433784070,55.99,76932.07,0.0,-0.00714,1e-05,1.05849]
[1776433785402,56.0,76948.01,0.0,-0.00704,1e-05,1.04519]
[1776433788110,56.0,76965.04,0.0,-0.00693,1e-05,1.03167]
[1776433791462,56.01,76971.69,0.0,-0.00689,1e-05,1.02671]
[1776433791565,56.01,77009.32,0.0,-0.00666,1e-05,0.99609]
[1776433792751,56.01,77009.32,0.0,-0.00666,1e-05,0.99609]
[1776433792801,56.02,77033.37,0.0,-0.00652,1e-05,0.97775]
[1776433795489,56.02,77061.3,0.0,-0.00635,1e-05,0.95601]
[1776433801212,56.05,77065.89,0.0,-0.00634,1e-05,0.9548]
[1776433805560,56.06,77026.77,0.0,-0.00659,1e-05,0.98776]
[1776433807806,56.06,77026.77,0.0,-0.00659,1e-05,0.98776]
[1776433807828,56.07,77023.49,0.0,-0.00662,1e-05,0.99142]
[1776433810193,56.07,77030.75,0.0,-0.00658,1e-05,0.98558]
[1776433810294,56.08,77043.95,0.0,-0.0065,1e-05,0.97567]
[1776433813299,56.1,77020.9,0.0,-0.00666,1e-05,0.99588]
[1776433814308,56.1,77002.37,0.0,-0.00677,1e-05,1.01097]
[1776433819341,56.11,77003.86,0.0,-0.00678,1e-05,1.01162]
[1776433824386,56.13,77000.36,0.0,-0.00681,1e-05,1.01608]
[1776433829421,56.14,77025.62,0.0,-0.00666,1e-05,0.99697]
[1776433830806,56.14,77042.87,0.0,-0.00656,1e-05,0.9834]
[1776433832456,56.15,77061.29,0.0,-0.00644,1e-05,0.96808]
[1776433837682,56.17,77058.22,0.0,-0.00647,1e-05,0.97205]
[1776433840502,56.18,77072.45,0.0,-0.0064,1e-05,0.96231]
[1776433845692,56.19,77065.58,0.0,-0.00645,1e-05,0.96927]
[1776433845802,56.19,77025.26,0.0,-0.0067,1e-05,1.00156]
[1776433846692,56.19,77025.26,0.0,-0.0067,1e-05,1.00156]
[1776433846701,56.2,77006.96,0.0,-0.00682,1e-05,1.01726]
[1776433852606,56.22,77004.45,0.0,-0.00685,1e-05,1.02111]
[1776433853805,56.22,77026.49,0.0,-0.00671,1e-05,1.00335]
[1776433855955,56.23,77044.73,0.0,-0.0066,1e-05,0.98924]
[1776433859951,56.24,77060.54,0.0,-0.00652,1e-05,0.97797]
[1776433865699,56.27,77047.43,0.0,-0.00662,1e-05,0.99198]
[1776433869741,56.28,77076.83,0.0,-0.00645,1e-05,0.96983]
[1776433870746,56.3,77092.12,0.0,-0.00637,1e-05,0.95908]
[1776433875782,56.33,77099.3,0.0,-0.00635,1e-05,0.9566]
[1776433876117,56.33,77146.84,0.0,-0.00608,1e-05,0.92017]
[1776433876804,56.33,77146.84,0.0,-0.00608,1e-05,0.92017]
[1776433877819,56.34,77204.98,0.0,-0.00576,1e-05,0.87841]
[1776433879867,56.34,77247.96,0.0,-0.00553,1e-05,0.84775]
[1776433881890,56.35,77279.65,0.0,-0.00538,1e-05,0.82687]
[1776433884900,56.41,77305.37,0.0,-0.00529,1e-05,0.81486]
[1776433889933,56.77,77299.83,0.0,-0.00556,1e-05,0.85222]
[1776433891041,56.77,77299.83,0.0,-0.00556,1e-05,0.85222]
[1776433891047,56.83,77302.59,0.0,-0.00558,1e-05,0.85471]
[1776433893961,57.0,77292.52,0.0,-0.00576,1e-05,0.87897]
[1776433896982,57.12,77313.55,0.0,-0.00573,1e-05,0.87546]
[1776433897532,57.12,77313.55,0.0,-0.00573,1e-05,0.87546]
[1776433897989,57.12,77322.05,0.0,-0.00569,1e-05,0.86943]
[1776433903035,57.36,77333.41,0.0,-0.0058,1e-05,0.88425]
[1776433908071,57.44,77317.14,0.0,-0.00594,1e-05,0.9035]
[1776433909077,57.44,77267.7,0.0,-0.00622,1e-05,0.94062]
[1776433910090,57.45,77248.07,0.0,-0.00634,1e-05,0.95608]
[1776433915124,57.48,77242.74,0.0,-0.00639,1e-05,0.96321]
[1776433920164,57.51,77231.91,0.0,-0.00648,1e-05,0.97463]
[1776433922195,57.52,77199.03,0.0,-0.00668,1e-05,1.00098]
[1776433927249,57.55,77185.39,0.0,-0.00679,1e-05,1.01498]
[1776433932276,57.58,77193.14,0.0,-0.00676,1e-05,1.01196]
[1776433937316,57.61,77175.38,0.0,-0.0069,1e-05,1.02999]
[1776433937600,57.61,77175.38,0.0,-0.0069,1e-05,1.02999]
[1776433938323,57.62,77177.01,0.0,-0.0069,1e-05,1.02931]
[1776433940337,57.63,77190.41,0.0,-0.00682,1e-05,1.01979]
[1776433943603,57.64,77189.03,0.0,-0.00684,1e-05,1.02217]
[1776433944394,57.65,77197.43,0.0,-0.00679,1e-05,1.01607]
[1776433945381,57.66,77220.92,0.0,-0.00666,1e-05,0.99869]
[1776433949884,57.67,77227.92,0.0,-0.00663,1e-05,0.99444]
[1776433950420,57.68,77226.76,0.0,-0.00664,1e-05,0.99598]
[1776433953442,57.7,77207.92,0.0,-0.00676,1e-05,1.01136]
[1776433957635,57.72,77213.06,0.0,-0.00675,1e-05,1.00979]
[1776433958475,57.73,77209.78,0.0,-0.00677,1e-05,1.01303]
[1776433962505,57.74,77241.46,0.0,-0.00659,1e-05,0.98993]
[1776433964519,57.76,77224.0,0.0,-0.00671,1e-05,1.00552]
[1776433969557,57.79,77243.85,0.0,-0.00662,1e-05,0.99304]
[1776433973590,57.81,77273.25,0.0,-0.00646,1e-05,0.97211]
[1776433977919,57.81,77276.87,0.0,-0.00644,1e-05,0.96934]
[1776433977949,57.81,77273.25,0.0,-0.00646,1e-05,0.97211]
[1776433983331,57.83,77272.78,0.0,-0.00647,1e-05,0.97431]
[1776433983401,57.83,77291.67,0.0,-0.00636,1e-05,0.95988]
[1776433984684,57.83,77311.83,0.0,-0.00625,1e-05,0.94468]
[1776433985686,57.83,77333.2,0.0,-0.00613,1e-05,0.92879]
[1776433987124,57.89,77356.02,0.0,-0.00604,1e-05,0.9179]
[1776433989910,57.89,77354.7,0.0,-0.00605,1e-05,0.91886]
[1776433990011,57.89,77357.66,0.0,-0.00603,1e-05,0.9167]
[1776433991914,57.89,77357.66,0.0,-0.00603,1e-05,0.9167]
[1776433991922,57.89,77364.19,0.0,-0.006,1e-05,0.91195]
[1776433997209,57.9,77351.16,0.0,-0.00608,1e-05,0.92263]
[1776434002697,57.93,77361.32,0.0,-0.00605,1e-05,0.91815]
[1776434003826,57.93,77338.44,0.0,-0.00618,1e-05,0.93557]
[1776434005850,57.95,77319.02,0.0,-0.0063,1e-05,0.95187]
[1776434010902,57.98,77314.85,0.0,-0.00635,1e-05,0.95803]
[1776434015924,58.01,77316.03,0.0,-0.00635,1e-05,0.95822]
[1776434017355,58.02,77285.03,0.0,-0.00654,1e-05,0.98312]
[1776434020968,58.04,77257.81,0.0,-0.00672,1e-05,1.0062]
[1776434023015,58.05,77239.57,0.0,-0.00684,1e-05,1.02191]
[1776434027271,58.07,77293.86,0.0,-0.00653,1e-05,0.98184]
[1776434029033,58.08,77318.63,0.0,-0.00639,1e-05,0.96412]
[1776434031046,58.1,77334.93,0.0,-0.00631,1e-05,0.95303]
[1776434036081,58.13,77328.2,0.0,-0.00637,1e-05,0.96112]
[1776434041128,58.15,77329.94,0.0,-0.00638,1e-05,0.96222]
[1776434045603,58.18,77315.84,0.0,-0.00648,1e-05,0.97599]
[1776434046479,58.18,77315.84,0.0,-0.00648,1e-05,0.97599]
[1776434046530,58.18,77295.4,0.0,-0.0066,1e-05,0.99173]
[1776434047612,58.19,77278.68,0.0,-0.00671,1e-05,1.00602]
[1776434049274,58.2,77278.68,0.0,-0.00672,1e-05,1.00664]
[1776434049316,58.2,77264.5,0.0,-0.00681,1e-05,1.01845]
[1776434055233,58.24,77252.41,0.0,-0.00691,1e-05,1.03187]
[1776434057690,58.26,77270.07,0.0,-0.00682,1e-05,1.01967]
[1776434062300,58.27,77255.77,0.0,-0.00691,1e-05,1.03233]
[1776434063303,58.28,77233.74,0.0,-0.00706,1e-05,1.05138]
[1776434068334,58.32,77234.48,0.0,-0.00708,1e-05,1.05432]
[1776434073385,58.34,77257.51,0.0,-0.00695,1e-05,1.03658]
[1776434075386,58.35,77271.0,0.0,-0.00688,1e-05,1.02768]
[1776434080425,58.38,77283.85,0.0,-0.00682,1e-05,1.02061]
[1776434081431,58.38,77302.62,0.0,-0.00671,1e-05,1.00584]
[1776434086465,58.41,77304.69,0.0,-0.00672,1e-05,1.00733]
[1776434091501,58.44,77317.29,0.0,-0.00666,1e-05,0.99998]
[1776434096540,58.44,77311.83,0.0,-0.0067,1e-05,1.00423]
[1776434101575,58.47,77306.89,0.0,-0.00675,1e-05,1.0112]
[1776434102579,58.47,77321.27,0.0,-0.00667,1e-05,1.0006]
[1776434107625,58.49,77324.45,0.0,-0.00666,1e-05,0.99998]
[1776434112669,58.52,77304.69,0.0,-0.00681,1e-05,1.01854]
[1776434114695,58.53,77281.98,0.0,-0.00695,1e-05,1.03721]
[1776434117702,58.54,77311.72,0.0,-0.00678,1e-05,1.01486]
[1776434118715,58.55,77325.67,0.0,-0.0067,1e-05,1.00519]
[1776434121728,58.56,77303.78,0.0,-0.00684,1e-05,1.02299]
[1776434122737,58.56,77286.01,0.0,-0.00695,1e-05,1.03774]
[1776434123751,58.57,77266.82,0.0,-0.00708,1e-05,1.05378]
[1776434126767,58.57,77251.27,0.0,-0.00718,1e-05,1.06645]
[1776434127776,58.57,77265.86,0.0,-0.00708,1e-05,1.05456]
[1776434129788,58.58,77292.15,0.0,-0.00693,1e-05,1.03463]
[1776434130797,58.58,77309.29,0.0,-0.00682,1e-05,1.02103]
[1776434135852,58.6,77254.05,0.0,-0.00718,1e-05,1.06645]
[1776434140902,58.62,77303.39,0.0,-0.00688,1e-05,1.02789]
[1776434145938,58.64,77297.03,0.0,-0.00694,1e-05,1.03545]
[1776434150974,58.65,77300.56,0.0,-0.00692,1e-05,1.03326]
[1776434156022,58.66,77291.1,0.0,-0.00699,1e-05,1.04265]
[1776434158531,58.66,77267.66,0.0,-0.00714,1e-05,1.06159]
[1776434164070,58.67,77261.81,0.0,-0.00718,1e-05,1.06695]
[1776434165079,58.67,77246.94,0.0,-0.00727,1e-05,1.07916]
[1776434170121,58.67,77221.23,0.0,-0.00744,1e-05,1.10057]
[1776434174160,58.67,77197.38,0.0,-0.0076,1e-05,1.12074]
[1776434176171,58.67,77182.54,0.0,-0.0077,1e-05,1.13345]
[1776434178676,58.67,77196.13,0.0,-0.00761,1e-05,1.12181]
[1776434182214,58.67,77211.88,0.0,-0.0075,1e-05,1.10844]
[1776434187258,58.67,77207.95,0.0,-0.00753,1e-05,1.11225]
[1776434192318,58.69,77212.06,0.0,-0.00751,1e-05,1.10868]
[1776434197354,58.69,77232.47,0.0,-0.00738,1e-05,1.09255]
[1776434200384,58.69,77221.34,0.0,-0.00745,1e-05,1.10186]
[1776434200972,58.69,77221.34,0.0,-0.00745,1e-05,1.10186]
[1776434201081,58.69,77235.01,0.0,-0.00736,1e-05,1.09043]
[1776434201572,58.69,77235.01,0.0,-0.00736,1e-05,1.09043]
[1776434201650,58.69,77271.16,0.0,-0.00713,1e-05,1.06068]
[1776434206693,58.7,77283.76,0.0,-0.00706,1e-05,1.05152]
[1776434208895,58.7,77338.0,0.0,-0.00673,1e-05,1.00849]
[1776434214445,58.73,77328.88,0.0,-0.0068,1e-05,1.01811]
[1776434220152,58.76,77329.67,0.0,-0.00683,1e-05,1.02122]
[1776434224126,58.78,77343.45,0.0,-0.00676,1e-05,1.01229]
[1776434231220,58.83,77347.35,0.0,-0.00677,1e-05,1.0142]
[1776434235123,58.85,77377.0,0.0,-0.00661,1e-05,0.9937]
[1776434237695,58.87,77407.23,0.0,-0.00645,1e-05,0.97193]
[1776434241725,58.87,77386.01,0.0,-0.00657,1e-05,0.98802]
[1776434246759,58.88,77376.7,0.0,-0.00663,1e-05,0.99638]
[1776434251797,58.91,77377.66,0.0,-0.00664,1e-05,0.99731]
[1776434252806,58.91,77353.35,0.0,-0.00679,1e-05,1.01616]
[1776434253810,58.92,77383.25,0.0,-0.00662,1e-05,0.99424]
[1776434256848,58.93,77369.13,0.0,-0.00671,1e-05,1.00573]
[1776434261891,58.96,77375.01,0.0,-0.0067,1e-05,1.00487]
[1776434266912,58.99,77375.24,0.0,-0.00672,1e-05,1.00715]
[1776434269932,59.0,77359.59,0.0,-0.00683,1e-05,1.0212]
[1776434272007,59.02,77311.08,0.0,-0.00713,1e-05,1.06107]
[1776434277023,59.15,77298.07,0.0,-0.00732,1e-05,1.08566]
[1776434283113,59.18,77301.48,0.0,-0.00733,1e-05,1.08672]
[1776434283217,59.19,77323.99,0.0,-0.00719,1e-05,1.06897]
[1776434285082,59.2,77356.44,0.0,-0.007,1e-05,1.04407]
[1776434287086,59.21,77370.5,0.0,-0.00692,1e-05,1.03352]
[1776434289108,59.22,77351.17,0.0,-0.00704,1e-05,1.05005]
[1776434293142,59.24,77334.1,0.0,-0.00717,1e-05,1.06567]
[1776434298180,59.25,77354.34,0.0,-0.00705,1e-05,1.0513]
[1776434303235,59.25,77349.77,0.0,-0.00708,1e-05,1.05495]
[1776434305234,59.25,77316.72,0.0,-0.00729,1e-05,1.08172]
[1776434308257,59.28,77298.78,0.0,-0.00742,1e-05,1.09909]
[1776434312285,59.3,77315.76,0.0,-0.00733,1e-05,1.08618]
[1776434313296,59.3,77334.64,0.0,-0.00721,1e-05,1.07077]
[1776434318330,59.3,77344.9,0.0,-0.00714,1e-05,1.06248]
[1776434319721,59.31,77321.69,0.0,-0.00729,1e-05,1.08196]
[1776434323478,59.33,77304.46,0.0,-0.00742,1e-05,1.09872]
[1776434325391,59.34,77289.11,0.0,-0.00753,1e-05,1.11281]
[1776434328412,59.36,77304.33,0.0,-0.00745,1e-05,1.10207]
[1776434333463,59.39,77310.31,0.0,-0.00744,1e-05,1.10035]
[1776434337477,59.4,77324.8,0.0,-0.00735,1e-05,1.08969]
[1776434339684,59.4,77359.97,0.0,-0.00713,1e-05,1.06111]
[1776434342516,59.41,77385.86,0.0,-0.00697,1e-05,1.04106]
[1776434347551,59.41,77392.35,0.0,-0.00694,1e-05,1.03594]
[1776434352597,59.41,77418.78,0.0,-0.00678,1e-05,1.01531]
[1776434353603,59.41,77433.64,0.0,-0.00669,1e-05,1.00386]
[1776434357638,59.41,77412.84,0.0,-0.00681,1e-05,1.01991]
[1776434360034,59.41,77385.34,0.0,-0.00698,1e-05,1.04147]
[1776434363685,59.41,77399.37,0.0,-0.0069,1e-05,1.03104]
[1776434368723,59.41,77397.65,0.0,-0.00691,1e-05,1.03239]
[1776434373762,59.41,77379.13,0.0,-0.00701,1e-05,1.04557]
[1776434378796,59.44,77369.35,0.0,-0.00709,1e-05,1.05588]
[1776434382955,59.46,77328.48,0.0,-0.00737,1e-05,1.09156]
[1776434387871,59.49,77344.31,0.0,-0.00729,1e-05,1.08181]
[1776434392906,59.52,77332.41,0.0,-0.00739,1e-05,1.09476]
[1776434397946,59.55,77339.57,0.0,-0.00737,1e-05,1.09209]
[1776434400353,59.56,77357.77,0.0,-0.00726,1e-05,1.07851]
[1776434402993,59.56,77381.46,0.0,-0.00712,1e-05,1.05942]
[1776434405013,59.56,77404.17,0.0,-0.00698,1e-05,1.04138]
[1776434408039,59.56,77424.87,0.0,-0.00685,1e-05,1.02516]
[1776434410090,59.58,77452.02,0.0,-0.0067,1e-05,1.00542]
[1776434411063,59.58,77471.11,0.0,-0.00659,1e-05,0.9909]
[1776434412069,59.58,77491.32,0.0,-0.00647,1e-05,0.97572]
[1776434416386,59.58,77470.66,0.0,-0.00659,1e-05,0.99124]
[1776434421138,59.58,77489.52,0.0,-0.00648,1e-05,0.97707]
[1776434423236,59.58,77503.55,0.0,-0.0064,1e-05,0.96663]
[1776434429209,59.58,77504.36,0.0,-0.0064,1e-05,0.96604]
[1776434432230,59.58,77485.27,0.0,-0.0065,1e-05,0.97887]
[1776434435323,59.58,77466.96,0.0,-0.00661,1e-05,0.99325]
[1776434437288,59.64,77453.37,0.0,-0.00673,1e-05,1.00962]
[1776434438283,59.7,77467.63,0.0,-0.00669,1e-05,1.00474]
[1776434439300,59.71,77487.77,0.0,-0.00658,1e-05,0.99007]
[1776434444321,59.71,77473.12,0.0,-0.00667,1e-05,1.00116]
[1776434448356,59.78,77439.45,0.0,-0.00693,1e-05,1.03502]
[1776434451370,59.8,77416.89,0.0,-0.00707,1e-05,1.05402]
[1776434455398,59.81,77449.13,0.0,-0.00689,1e-05,1.03055]
[1776434456184,59.81,77449.13,0.0,-0.00689,1e-05,1.03055]
[1776434456404,59.83,77473.34,0.0,-0.00676,1e-05,1.01305]
[1776434461452,59.83,77463.57,0.0,-0.00681,1e-05,1.02057]
[1776434466476,59.86,77453.23,0.0,-0.0069,1e-05,1.03165]
[1776434468508,59.86,77434.77,0.0,-0.00702,1e-05,1.04672]
[1776434469520,59.87,77447.99,0.0,-0.00694,1e-05,1.03697]
[1776434470406,59.87,77447.99,0.0,-0.00694,1e-05,1.03697]
[1776434470519,59.93,77472.32,0.0,-0.00685,1e-05,1.02472]
[1776434471514,59.99,77492.44,0.0,-0.00677,1e-05,1.01529]
[1776434472190,59.99,77492.44,0.0,-0.00677,1e-05,1.01529]
[1776434472521,60.05,77502.96,0.0,-0.00676,1e-05,1.01327]
[1776434475545,60.17,77525.37,0.0,-0.00672,1e-05,1.0082]
[1776434478776,60.41,77530.84,0.0,-0.00686,1e-05,1.02806]
[1776434479572,60.47,77531.61,0.0,-0.00691,1e-05,1.03351]
[1776434483063,60.59,77558.99,0.0,-0.00684,1e-05,1.02456]
[1776434488253,60.94,77564.5,0.0,-0.00708,1e-05,1.0566]
[1776434488854,61.0,77523.33,0.0,-0.00738,1e-05,1.09529]
[1776434489688,61.0,77523.33,0.0,-0.00738,1e-05,1.09529]
[1776434489768,61.0,77523.33,0.0,-0.00738,1e-05,1.09529]
[1776434489793,61.0,77509.43,0.0,-0.00746,1e-05,1.10648]
[1776434490706,61.0,77509.43,0.0,-0.00746,1e-05,1.10648]
[1776434491128,61.0,77504.23,0.0,-0.00749,1e-05,1.10919]
[1776434494409,61.0,77505.23,0.0,-0.00748,1e-05,1.10838]
[1776434494513,61.02,77474.48,0.0,-0.00769,1e-05,1.13529]
[1776434495446,61.02,77474.48,0.0,-0.00769,1e-05,1.13529]
[1776434495488,61.02,77446.32,0.0,-0.00787,1e-05,1.15875]
[1776434495795,61.02,77429.62,0.0,-0.00799,1e-05,1.17286]
[1776434499769,61.14,77413.42,0.0,-0.0082,1e-05,1.20051]
[1776434504970,61.17,77399.93,0.0,-0.00832,1e-05,1.21489]
[1776434504973,61.17,77379.15,0.0,-0.00847,1e-05,1.23381]
[1776434509295,61.2,77342.04,0.0,-0.00875,1e-05,1.26971]
[1776434514883,61.21,77328.45,0.0,-0.00887,1e-05,1.28391]
[1776434519924,61.21,77341.84,0.0,-0.00877,1e-05,1.27174]
[1776434525016,61.23,77321.81,0.0,-0.00893,1e-05,1.29207]
[1776434526021,61.23,77342.4,0.0,-0.00878,1e-05,1.27331]
[1776434528086,61.23,77357.32,0.0,-0.00867,1e-05,1.25985]
[1776434533141,61.24,77370.24,0.0,-0.00859,1e-05,1.24965]
[1776434534106,61.25,77389.27,0.0,-0.00846,1e-05,1.23346]
[1776434539145,61.26,77396.57,0.0,-0.00842,1e-05,1.2277]
[1776434544181,61.29,77405.79,0.0,-0.00838,1e-05,1.22299]
[1776434545362,61.29,77381.54,0.0,-0.00855,1e-05,1.24504]
[1776434547201,61.3,77354.36,0.0,-0.00876,1e-05,1.27076]
[1776434552236,61.33,77340.4,0.0,-0.00888,1e-05,1.2852]
[1776434557271,61.36,77318.3,0.0,-0.00907,1e-05,1.30875]
[1776434559353,61.37,77318.26,0.0,-0.00907,1e-05,1.30943]
[1776434559428,61.37,77343.61,0.0,-0.00888,1e-05,1.28615]
[1776434565354,61.4,77318.7,0.0,-0.0091,1e-05,1.31311]
[1776434570389,61.43,77312.18,0.0,-0.00917,1e-05,1.32226]
[1776434573419,61.43,77333.29,0.0,-0.00902,1e-05,1.30313]
[1776434577468,61.43,77318.46,0.0,-0.00913,1e-05,1.31678]
[1776434580489,61.42,77303.82,0.0,-0.00923,1e-05,1.32938]
[1776434581809,61.42,77287.25,0.0,-0.00935,1e-05,1.34472]
[1776434585528,61.41,77271.32,0.0,-0.00946,1e-05,1.35817]
[1776434590569,61.39,77255.39,0.0,-0.00958,1e-05,1.37211]
[1776434593297,61.39,77254.63,0.0,-0.00958,1e-05,1.37284]
[1776434593601,61.39,77268.36,0.0,-0.00948,1e-05,1.35969]
[1776434597823,61.4,77280.09,0.0,-0.00939,1e-05,1.34861]
[1776434598627,61.4,77289.48,0.0,-0.00932,1e-05,1.33982]
[1776434602506,61.4,77302.04,0.0,-0.00922,1e-05,1.32819]
[1776434602586,61.4,77302.04,0.0,-0.00922,1e-05,1.32819]
[1776434602825,61.4,77302.04,0.0,-0.00922,1e-05,1.32819]
[1776434602839,61.4,77332.3,0.0,-0.009,1e-05,1.30019]
[1776434603804,61.4,77332.3,0.0,-0.009,1e-05,1.30019]
[1776434604777,61.4,77346.22,0.0,-0.00889,1e-05,1.28745]
[1776434605089,61.4,77346.22,0.0,-0.00889,1e-05,1.28745]
[1776434605714,61.4,77323.66,0.0,-0.00906,1e-05,1.30816]
[1776434606059,61.4,77323.66,0.0,-0.00906,1e-05,1.30816]
[1776434606709,61.4,77293.91,0.0,-0.00928,1e-05,1.33589]
[1776434607718,61.4,77279.3,0.0,-0.0094,1e-05,1.34993]
[1776434608295,61.4,77279.3,0.0,-0.0094,1e-05,1.34993]
[1776434608725,61.4,77277.44,0.0,-0.00941,1e-05,1.35173]
[1776434612366,61.4,77274.51,0.0,-0.00942,1e-05,1.35288]
[1776434612777,61.4,77292.03,0.0,-0.00929,1e-05,1.33637]
[1776434613159,61.4,77292.03,0.0,-0.00929,1e-05,1.33637]
[1776434613779,61.4,77320.38,0.0,-0.00908,1e-05,1.31003]
[1776434616805,61.41,77288.7,0.0,-0.00932,1e-05,1.33993]
[1776434618814,61.41,77269.2,0.0,-0.00947,1e-05,1.35849]
[1776434623557,61.41,77274.95,0.0,-0.00942,1e-05,1.35305]
[1776434623852,61.41,77304.81,0.0,-0.0092,1e-05,1.32495]
[1776434624015,61.41,77304.81,0.0,-0.0092,1e-05,1.32495]
[1776434624856,61.41,77321.25,0.0,-0.00907,1e-05,1.30967]
[1776434625666,61.41,77321.25,0.0,-0.00907,1e-05,1.30967]
[1776434625866,61.41,77323.97,0.0,-0.00905,1e-05,1.30715]
[1776434630898,61.41,77324.68,0.0,-0.00905,1e-05,1.30707]
[1776434635938,61.42,77318.37,0.0,-0.0091,1e-05,1.31342]
[1776434640985,61.42,77353.64,0.0,-0.00885,1e-05,1.28123]
[1776434642813,61.42,77353.64,0.0,-0.00885,1e-05,1.28123]
[1776434642880,61.42,77355.65,0.0,-0.00883,1e-05,1.27957]
[1776434644124,61.42,77376.78,0.0,-0.00868,1e-05,1.26052]
[1776434646410,61.42,77376.78,0.0,-0.00868,1e-05,1.26028]
[1776434646441,61.41,77369.75,0.0,-0.00873,1e-05,1.26636]
[1776434648032,61.41,77333.9,0.0,-0.00899,1e-05,1.29881]
[1776434653068,61.41,77341.14,0.0,-0.00893,1e-05,1.2923]
[1776434658107,61.4,77345.49,0.0,-0.00889,1e-05,1.28685]
[1776434660127,61.4,77362.86,0.0,-0.00876,1e-05,1.27053]
[1776434665158,61.39,77375.38,0.0,-0.00866,1e-05,1.25794]
[1776434670190,61.37,77375.11,0.0,-0.00865,1e-05,1.25698]
[1776434674974,61.37,77372.13,0.0,-0.00866,1e-05,1.25725]
[1776434675951,61.37,77376.77,0.0,-0.00862,1e-05,1.25286]
[1776434675978,61.37,77376.77,0.0,-0.00862,1e-05,1.25286]
[1776434675235,61.36,77374.43,0.0,-0.00864,1e-05,1.25471]
[1776434678391,61.36,77382.59,0.0,-0.00857,1e-05,1.24698]
[1776434678531,61.36,77382.59,0.0,-0.00857,1e-05,1.24698]
[1776434678600,61.36,77374.61,0.0,-0.00863,1e-05,1.25363]
[1776434679190,61.36,77374.61,0.0,-0.00863,1e-05,1.25363]
[1776434679291,61.36,77372.92,0.0,-0.00864,1e-05,1.25514]
[1776434683596,61.35,77373.86,0.0,-0.00863,1e-05,1.25358]
[1776434683698,61.35,77372.11,0.0,-0.00864,1e-05,1.25491]
[1776434685498,61.35,77372.11,0.0,-0.00864,1e-05,1.25467]
[1776434685599,61.34,77372.75,0.0,-0.00863,1e-05,1.25363]
[1776434688007,61.34,77372.75,0.0,-0.00863,1e-05,1.25363]
[1776434688345,61.34,77375.08,0.0,-0.00861,1e-05,1.25131]
[1776434689517,61.34,77374.54,0.0,-0.00861,1e-05,1.25156]
[1776434689618,61.33,77374.08,0.0,-0.00861,1e-05,1.25151]
[1776434690183,61.33,77374.08,0.0,-0.00861,1e-05,1.25151]
[1776434690339,61.33,77374.08,0.0,-0.00861,1e-05,1.25151]
[1776434691808,61.33,77374.08,0.0,-0.00861,1e-05,1.25151]
[1776434691831,61.33,77373.56,0.0,-0.00861,1e-05,1.25152]
[1776434692883,61.33,77373.56,0.0,-0.00861,1e-05,1.25152]
[1776434692968,61.33,77364.46,0.0,-0.00867,1e-05,1.25943]
[1776434693656,61.33,77364.46,0.0,-0.00867,1e-05,1.25943]
[1776434693758,61.32,77352.69,0.0,-0.00876,1e-05,1.26978]
[1776434698395,61.32,77337.17,0.0,-0.00886,1e-05,1.28278]
[1776434703436,61.32,77332.0,0.0,-0.0089,1e-05,1.2875]
[1776434704997,61.31,77313.76,0.0,-0.00903,1e-05,1.30396]
[1776434705975,61.31,77299.05,0.0,-0.00914,1e-05,1.3176]
[1776434707472,61.31,77281.22,0.0,-0.00928,1e-05,1.33429]
[1776434711045,61.31,77280.01,0.0,-0.00929,1e-05,1.33557]
[1776434711510,61.31,77285.17,0.0,-0.00924,1e-05,1.32997]
[1776434712864,61.31,77285.17,0.0,-0.00924,1e-05,1.32997]
[1776434712935,61.3,77299.57,0.0,-0.00913,1e-05,1.31577]
[1776434713544,61.3,77299.57,0.0,-0.00913,1e-05,1.31577]
[1776434713551,61.3,77299.57,0.0,-0.00913,1e-05,1.31577]
[1776434713568,61.3,77300.54,0.0,-0.00912,1e-05,1.31487]
[1776434715930,61.3,77300.54,0.0,-0.00912,1e-05,1.31452]
[1776434716031,61.29,77308.84,0.0,-0.00905,1e-05,1.30614]
[1776434721593,61.28,77317.25,0.0,-0.00897,1e-05,1.29676]
[1776434726626,61.27,77327.15,0.0,-0.00889,1e-05,1.28617]
[1776434729964,61.26,77326.18,0.0,-0.00889,1e-05,1.28647]
[1776434729989,61.26,77307.73,0.0,-0.00902,1e-05,1.30282]
[1776434731341,61.26,77307.73,0.0,-0.00902,1e-05,1.30282]
[1776434731661,61.25,77298.0,0.0,-0.00908,1e-05,1.30948]
[1776434736750,61.24,77294.79,0.0,-0.00909,1e-05,1.31107]
[1776434736826,61.24,77301.44,0.0,-0.00904,1e-05,1.30491]
[1776434738197,61.23,77301.44,0.0,-0.00904,1e-05,1.30423]
[1776434738710,61.23,77307.74,0.0,-0.00899,1e-05,1.29809]
[1776434739782,61.23,77307.74,0.0,-0.00899,1e-05,1.29809]
[1776434739834,61.23,77312.61,0.0,-0.00895,1e-05,1.2933]
[1776434740746,61.23,77312.61,0.0,-0.00895,1e-05,1.2933]
[1776434740838,61.22,77320.95,0.0,-0.00889,1e-05,1.28534]
[1776434742939,61.22,77320.95,0.0,-0.00888,1e-05,1.28504]
[1776434743023,61.22,77325.66,0.0,-0.00885,1e-05,1.28045]
[1776434745759,61.21,77287.01,0.0,-0.00913,1e-05,1.31511]
[1776434750799,61.2,77289.47,0.0,-0.0091,1e-05,1.31137]
[1776434755854,61.18,77279.27,0.0,-0.00916,1e-05,1.31869]
[1776434757850,61.17,77262.14,0.0,-0.00928,1e-05,1.334]
[1776434758368,61.17,77262.14,0.0,-0.00928,1e-05,1.334]
[1776434758458,61.17,77262.14,0.0,-0.00928,1e-05,1.334]
[1776434760957,61.17,77253.34,0.0,-0.00934,1e-05,1.34151]
[1776434760976,61.16,77241.42,0.0,-0.00943,1e-05,1.35243]
[1776434766912,60.95,77232.17,0.0,-0.0093,1e-05,1.33632]
[1776434769945,60.92,77246.97,0.0,-0.00916,1e-05,1.31814]
[1776434771958,60.91,77282.2,0.0,-0.00889,1e-05,1.28474]
[1776434772961,60.91,77297.75,0.0,-0.00877,1e-05,1.27023]
[1776434777997,60.9,77296.63,0.0,-0.00877,1e-05,1.26964]
[1776434780021,60.89,77278.87,0.0,-0.00889,1e-05,1.28531]
[1776434783057,60.89,77263.87,0.0,-0.009,1e-05,1.29854]
[1776434788090,60.87,77254.12,0.0,-0.00906,1e-05,1.30599]
[1776434790106,60.86,77238.58,0.0,-0.00917,1e-05,1.31948]
[1776434791110,60.86,77251.65,0.0,-0.00906,1e-05,1.30556]
[1776434793127,60.8,77230.92,0.0,-0.00915,1e-05,1.31752]
[1776434798164,60.65,77224.32,0.0,-0.00906,1e-05,1.30607]
[1776434803197,60.64,77237.04,0.0,-0.00896,1e-05,1.29263]
[1776434807222,60.63,77252.37,0.0,-0.00883,1e-05,1.27734]
[1776434812259,60.62,77264.42,0.0,-0.00874,1e-05,1.26502]
[1776434817292,60.61,77258.76,0.0,-0.00877,1e-05,1.26893]
[1776434819306,60.6,77241.94,0.0,-0.00889,1e-05,1.28384]
[1776434821322,60.6,77226.99,0.0,-0.00899,1e-05,1.29711]
[1776434823498,60.59,77210.66,0.0,-0.00911,1e-05,1.31177]
[1776434826358,60.53,77231.7,0.0,-0.0089,1e-05,1.28521]
[1776434828371,60.53,77250.13,0.0,-0.00876,1e-05,1.2677]
[1776434831394,60.52,77265.65,0.0,-0.00864,1e-05,1.2528]
[1776434834854,60.52,77249.57,0.0,-0.00875,1e-05,1.26674]
[1776434836428,60.51,77234.06,0.0,-0.00886,1e-05,1.28049]
[1776434841094,60.48,77212.5,0.0,-0.00899,1e-05,1.29631]
[1776434846498,60.42,77225.18,0.0,-0.00884,1e-05,1.27765]
[1776434851535,60.4,77229.69,0.0,-0.00878,1e-05,1.27048]
[1776434856570,60.39,77222.81,0.0,-0.00882,1e-05,1.27548]
[1776434861608,60.38,77231.01,0.0,-0.00875,1e-05,1.26663]
[1776434862615,60.38,77248.43,0.0,-0.00862,1e-05,1.25048]
[1776434867655,60.37,77246.27,0.0,-0.00863,1e-05,1.25139]
[1776434869691,60.37,77260.52,0.0,-0.00853,1e-05,1.23807]
[1776434874699,60.36,77262.78,0.0,-0.0085,1e-05,1.23506]
[1776434878733,60.35,77286.85,0.0,-0.00832,1e-05,1.21284]
[1776434884069,60.34,77319.52,0.0,-0.00809,1e-05,1.18345]
[1776434889814,60.34,77326.86,0.0,-0.00804,1e-05,1.17648]
[1776434891829,60.34,77309.95,0.0,-0.00815,1e-05,1.19096]
[1776434894141,60.34,77327.08,0.0,-0.00803,1e-05,1.17588]
[1776434895861,60.33,77355.32,0.0,-0.00784,1e-05,1.15155]
[1776434900897,60.33,77354.57,0.0,-0.00784,1e-05,1.152]
[1776434902909,60.33,77336.19,0.0,-0.00797,1e-05,1.16758]
[1776434907945,60.33,77348.33,0.0,-0.00788,1e-05,1.15691]
[1776434912979,60.33,77337.95,0.0,-0.00794,1e-05,1.16405]
[1776434918016,60.32,77348.83,0.0,-0.00787,1e-05,1.15449]
[1776434923051,60.32,77348.75,0.0,-0.00786,1e-05,1.15438]
[1776434928085,60.32,77358.48,0.0,-0.0078,1e-05,1.14602]
[1776434933121,60.32,77344.27,0.0,-0.00789,1e-05,1.15792]
[1776434936151,60.32,77319.26,0.0,-0.00806,1e-05,1.17923]
[1776434941188,60.32,77320.8,0.0,-0.00805,1e-05,1.17754]
[1776434946221,60.31,77314.36,0.0,-0.00809,1e-05,1.18274]
[1776434951259,60.31,77305.14,0.0,-0.00815,1e-05,1.19034]
[1776434955292,60.31,77287.87,0.0,-0.00827,1e-05,1.20513]
[1776434960328,60.3,77287.47,0.0,-0.00826,1e-05,1.20488]
[1776434965363,60.29,77288.09,0.0,-0.00826,1e-05,1.20371]
[1776434967376,60.29,77269.74,0.0,-0.00838,1e-05,1.21969]
[1776434972409,60.29,77264.73,0.0,-0.0084,1e-05,1.22174]
[1776434977444,60.28,77274.43,0.0,-0.00833,1e-05,1.2123]
[1776434981473,60.27,77255.14,0.0,-0.00846,1e-05,1.22887]
[1776434986509,60.26,77251.82,0.0,-0.00847,1e-05,1.23096]
[1776434987523,60.26,77233.85,0.0,-0.0086,1e-05,1.247]
[1776434988528,60.26,77208.89,0.0,-0.00878,1e-05,1.2696]
[1776434993562,60.15,77198.07,0.0,-0.00876,1e-05,1.26659]
[1776434998598,60.05,77189.32,0.0,-0.00873,1e-05,1.2626]
[1776435003653,59.97,77185.01,0.0,-0.00869,1e-05,1.25746]
[1776435008673,59.87,77171.5,0.0,-0.0087,1e-05,1.2589]
[1776435013713,59.78,77172.45,0.0,-0.00861,1e-05,1.24721]
[1776435018740,59.7,77169.11,0.0,-0.00856,1e-05,1.2406]
[1776435023776,59.63,77156.11,0.0,-0.0086,1e-05,1.24495]
[1776435025062,59.6,77176.36,0.0,-0.00842,1e-05,1.22271]
[1776435030822,59.58,77170.55,0.0,-0.00844,1e-05,1.22546]
[1776435035857,59.57,77162.7,0.0,-0.00848,1e-05,1.23017]
[1776435040893,59.51,77172.4,0.0,-0.00836,1e-05,1.21464]
[1776435045930,59.51,77170.76,0.0,-0.00836,1e-05,1.21539]
[1776435050969,59.5,77174.78,0.0,-0.00833,1e-05,1.21104]
[1776435056009,59.5,77187.71,0.0,-0.00823,1e-05,1.19894]
[1776435061035,59.49,77190.48,0.0,-0.00821,1e-05,1.19575]
[1776435066084,59.48,77184.43,0.0,-0.00825,1e-05,1.20048]
[1776435071110,59.48,77191.41,0.0,-0.00819,1e-05,1.19361]
[1776435076145,59.47,77196.89,0.0,-0.00815,1e-05,1.18818]
[1776435079170,59.47,77224.89,0.0,-0.00795,1e-05,1.16328]
[1776435081180,59.47,77205.66,0.0,-0.00808,1e-05,1.18002]
[1776435085330,59.47,77177.87,0.0,-0.00828,1e-05,1.20421]
[1776435091249,59.46,77193.15,0.0,-0.00815,1e-05,1.18838]
[1776435094271,59.46,77172.74,0.0,-0.00829,1e-05,1.20622]
[1776435099306,59.45,77169.93,0.0,-0.00831,1e-05,1.20805]
[1776435102330,59.43,77147.3,0.0,-0.00846,1e-05,1.22638]
[1776435107367,59.36,77148.26,0.0,-0.00839,1e-05,1.21761]
[1776435111393,59.34,77163.15,0.0,-0.00826,1e-05,1.20117]
[1776435116429,59.31,77149.0,0.0,-0.00833,1e-05,1.21091]
[1776435121462,59.26,77145.1,0.0,-0.00832,1e-05,1.20888]
[1776435125491,59.22,77127.26,0.0,-0.0084,1e-05,1.21946]
[1776435130525,59.17,77140.24,0.0,-0.00827,1e-05,1.20207]
[1776435135562,59.16,77146.76,0.0,-0.00822,1e-05,1.1957]
[1776435140598,59.15,77129.94,0.0,-0.00832,1e-05,1.20904]
[1776435142611,59.12,77109.21,0.0,-0.00845,1e-05,1.22475]
[1776435145935,59.07,77088.81,0.0,-0.00856,1e-05,1.23819]
[1776435150668,58.99,77073.63,0.0,-0.0086,1e-05,1.24293]
[1776435156009,58.92,77093.01,0.0,-0.00838,1e-05,1.21501]
[1776435158730,58.9,77113.33,0.0,-0.00821,1e-05,1.1941]
[1776435163770,58.88,77102.09,0.0,-0.00827,1e-05,1.20204]
[1776435164792,58.88,77086.45,0.0,-0.00838,1e-05,1.21614]
[1776435169811,58.83,77079.58,0.0,-0.00839,1e-05,1.21615]
[1776435174860,58.77,77069.61,0.0,-0.00841,1e-05,1.21901]
[1776435179889,58.73,77076.06,0.0,-0.00833,1e-05,1.20841]
[1776435184926,58.73,77075.72,0.0,-0.00832,1e-05,1.20823]
[1776435189961,58.72,77075.09,0.0,-0.00832,1e-05,1.2083]
[1776435195004,58.69,77072.13,0.0,-0.00832,1e-05,1.20759]
[1776435196300,58.68,77047.39,0.0,-0.00849,1e-05,1.22899]
[1776435200042,58.65,77072.29,0.0,-0.00828,1e-05,1.20222]
[1776435202051,58.65,77093.99,0.0,-0.00812,1e-05,1.18249]
[1776435203057,58.65,77110.88,0.0,-0.008,1e-05,1.1674]
[1776435208097,58.65,77106.96,0.0,-0.00803,1e-05,1.17073]
[1776435213128,58.64,77104.31,0.0,-0.00803,1e-05,1.17103]
[1776435218161,58.64,77107.62,0.0,-0.00801,1e-05,1.16774]
[1776435221183,58.64,77092.99,0.0,-0.00811,1e-05,1.18064]
[1776435226527,58.64,77089.56,0.0,-0.00813,1e-05,1.18349]
[1776435232265,58.63,77114.34,0.0,-0.00795,1e-05,1.16129]
[1776435236599,58.63,77089.92,0.0,-0.00813,1e-05,1.18294]
[1776435238309,58.63,77070.86,0.0,-0.00826,1e-05,1.2]
[1776435243362,58.62,77078.78,0.0,-0.00819,1e-05,1.19111]
[1776435245432,58.61,77093.73,0.0,-0.00808,1e-05,1.17668]
[1776435251406,58.61,77104.49,0.0,-0.008,1e-05,1.16699]
[1776435256741,58.61,77117.45,0.0,-0.00791,1e-05,1.15556]
[1776435262484,58.61,77129.89,0.0,-0.00783,1e-05,1.14491]
[1776435267519,58.61,77094.06,0.0,-0.00808,1e-05,1.1766]
[1776435272554,58.61,77091.44,0.0,-0.00808,1e-05,1.17719]
[1776435277595,58.61,77087.24,0.0,-0.00811,1e-05,1.18079]
[1776435282636,58.59,77089.22,0.0,-0.00808,1e-05,1.17686]
[1776435287667,58.58,77096.96,0.0,-0.00802,1e-05,1.16878]
[1776435290693,58.58,77111.37,0.0,-0.00792,1e-05,1.15601]
[1776435295724,58.58,77119.22,0.0,-0.00786,1e-05,1.14916]
[1776435300762,58.58,77114.56,0.0,-0.00789,1e-05,1.15329]
[1776435305797,58.58,77120.73,0.0,-0.00785,1e-05,1.14793]
[1776435310832,58.58,77113.41,0.0,-0.0079,1e-05,1.15442]
[1776435314860,58.58,77127.38,0.0,-0.00781,1e-05,1.14226]
[1776435317881,58.58,77125.43,0.0,-0.00782,1e-05,1.14404]
[1776435319895,58.58,77128.94,0.0,-0.0078,1e-05,1.14103]
[1776435324934,58.58,77138.64,0.0,-0.00773,1e-05,1.13281]
[1776435327303,58.58,77161.19,0.0,-0.00758,1e-05,1.1136]
[1776435329972,58.59,77185.73,0.0,-0.00742,1e-05,1.09301]
[1776435330978,58.59,77208.72,0.0,-0.00727,1e-05,1.07396]
[1776435333998,58.59,77192.43,0.0,-0.00737,1e-05,1.08643]
[1776435339035,58.6,77185.64,0.0,-0.00742,1e-05,1.09283]
[1776435344087,58.6,77195.29,0.0,-0.00736,1e-05,1.08525]
[1776435346086,58.61,77209.95,0.0,-0.00727,1e-05,1.07347]
[1776435351121,58.61,77195.49,0.0,-0.00737,1e-05,1.08602]
[1776435352129,58.61,77210.19,0.0,-0.00727,1e-05,1.07407]
[1776435354142,58.62,77224.55,0.0,-0.00718,1e-05,1.06256]
[1776435359179,58.62,77217.94,0.0,-0.00723,1e-05,1.06878]
[1776435364214,58.63,77225.34,0.0,-0.00719,1e-05,1.06348]
[1776435369249,58.64,77222.55,0.0,-0.00721,1e-05,1.06657]
[1776435372274,58.64,77206.95,0.0,-0.00732,1e-05,1.08005]
[1776435376303,58.65,77190.4,0.0,-0.00743,1e-05,1.09435]
[1776435381339,58.65,77200.26,0.0,-0.00737,1e-05,1.0865]
[1776435385368,58.66,77216.92,0.0,-0.00726,1e-05,1.07319]
[1776435389395,58.66,77200.6,0.0,-0.00737,1e-05,1.08726]
[1776435392418,58.66,77211.89,0.0,-0.00729,1e-05,1.07674]
[1776435395437,58.67,77229.0,0.0,-0.00719,1e-05,1.06322]
[1776435400473,58.68,77228.79,0.0,-0.00719,1e-05,1.06399]
[1776435405512,58.68,77221.04,0.0,-0.00725,1e-05,1.07121]
[1776435410543,58.69,77235.23,0.0,-0.00717,1e-05,1.06033]
[1776435415583,58.7,77223.57,0.0,-0.00725,1e-05,1.0705]
[1776435420620,58.7,77233.36,0.0,-0.00719,1e-05,1.06319]
[1776435425676,58.71,77227.58,0.0,-0.00723,1e-05,1.06869]
[1776435430714,58.72,77236.53,0.0,-0.00718,1e-05,1.0623]
[1776435435748,58.72,77229.7,0.0,-0.00723,1e-05,1.06851]
[1776435440783,58.73,77233.71,0.0,-0.00721,1e-05,1.06599]
[1776435444813,58.74,77212.63,0.0,-0.00735,1e-05,1.08398]
[1776435445820,58.74,77197.48,0.0,-0.00745,1e-05,1.09676]
[1776435450868,58.74,77167.74,0.0,-0.00765,1e-05,1.12241]
[1776435454885,58.74,77189.56,0.0,-0.0075,1e-05,1.10259]
[1776435459925,58.75,77192.01,0.0,-0.00748,1e-05,1.10096]
[1776435464966,58.75,77210.63,0.0,-0.00737,1e-05,1.08587]
[1776435468989,58.76,77228.63,0.0,-0.00725,1e-05,1.07146]
[1776435473017,58.76,77211.84,0.0,-0.00737,1e-05,1.08587]
[1776435477051,58.77,77180.71,0.0,-0.00757,1e-05,1.11236]
[1776435480071,58.77,77202.05,0.0,-0.00744,1e-05,1.09479]
[1776435485110,58.77,77201.27,0.0,-0.00744,1e-05,1.09595]
[1776435490142,58.78,77194.59,0.0,-0.00749,1e-05,1.10205]
[1776435494499,58.78,77211.21,0.0,-0.00739,1e-05,1.08853]
[1776435500212,58.79,77210.57,0.0,-0.0074,1e-05,1.08977]
[1776435503242,58.79,77228.1,0.0,-0.00729,1e-05,1.0756]
[1776435504569,58.79,77243.24,0.0,-0.00719,1e-05,1.06332]
[1776435510927,58.8,77246.8,0.0,-0.00717,1e-05,1.06105]
[1776435511028,58.81,77299.31,0.0,-0.00684,1e-05,1.0183]
[1776435514651,58.82,77266.04,0.0,-0.00705,1e-05,1.04574]
[1776435518363,58.82,77244.73,0.0,-0.00719,1e-05,1.06377]
[1776435523400,58.83,77242.66,0.0,-0.00721,1e-05,1.06624]
[1776435528435,58.84,77241.07,0.0,-0.00723,1e-05,1.06829]
[1776435533474,58.84,77229.07,0.0,-0.00731,1e-05,1.07891]
[1776435538510,58.85,77236.2,0.0,-0.00727,1e-05,1.07374]
[1776435543543,58.86,77238.56,0.0,-0.00726,1e-05,1.07254]
[1776435546566,58.86,77224.72,0.0,-0.00736,1e-05,1.08439]
[1776435551941,58.87,77186.95,0.0,-0.00761,1e-05,1.11668]
[1776435557649,58.87,77194.87,0.0,-0.00756,1e-05,1.11043]
[1776435559734,58.87,77167.97,0.0,-0.00774,1e-05,1.13355]
[1776435565712,58.87,77179.01,0.0,-0.00767,1e-05,1.12434]
[1776435567723,58.88,77201.53,0.0,-0.00752,1e-05,1.10534]
[1776435571752,58.88,77214.16,0.0,-0.00743,1e-05,1.09362]
[1776435576785,58.88,77201.28,0.0,-0.00752,1e-05,1.10488]
[1776435579811,58.89,77216.9,0.0,-0.00742,1e-05,1.09204]
[1776435584841,58.89,77227.6,0.0,-0.00735,1e-05,1.08371]
[1776435589885,58.9,77233.25,0.0,-0.00732,1e-05,1.07963]
[1776435591899,58.9,77251.04,0.0,-0.00721,1e-05,1.06527]
[1776435596939,58.91,77266.31,0.0,-0.00712,1e-05,1.05382]
[1776435597939,58.91,77286.92,0.0,-0.00699,1e-05,1.03725]
[1776435600960,58.91,77301.89,0.0,-0.0069,1e-05,1.02596]
[1776435605995,58.92,77307.66,0.0,-0.00687,1e-05,1.02247]
[1776435611032,58.93,77307.07,0.0,-0.00689,1e-05,1.02403]
[1776435616073,58.95,77303.95,0.0,-0.00691,1e-05,1.02758]
[1776435621103,58.96,77301.78,0.0,-0.00693,1e-05,1.03036]
[1776435623145,58.96,77241.37,0.0,-0.00732,1e-05,1.07924]
[1776435625199,58.97,77258.61,0.0,-0.00721,1e-05,1.06618]
[1776435627150,58.97,77283.57,0.0,-0.00706,1e-05,1.04612]
[1776435632195,58.98,77269.12,0.0,-0.00715,1e-05,1.05722]
[1776435636223,58.98,77284.05,0.0,-0.00706,1e-05,1.04601]
[1776435638237,58.99,77269.98,0.0,-0.00715,1e-05,1.0577]
[1776435642265,58.99,77286.84,0.0,-0.00705,1e-05,1.04478]
[1776435647321,59.0,77270.33,0.0,-0.00716,1e-05,1.05904]
[1776435651354,59.01,77286.41,0.0,-0.00706,1e-05,1.04674]
[1776435654713,59.02,77311.5,0.0,-0.00691,1e-05,1.02751]
[1776435657411,59.02,77325.66,0.0,-0.00683,1e-05,1.01681]
[1776435662117,59.03,77311.11,0.0,-0.00693,1e-05,1.02943]
[1776435666978,59.04,77289.28,0.0,-0.00707,1e-05,1.04792]
[1776435669519,59.05,77271.3,0.0,-0.00719,1e-05,1.06283]
[1776435674856,59.05,77266.47,0.0,-0.00723,1e-05,1.06778]
[1776435680590,59.06,77277.56,0.0,-0.00716,1e-05,1.05959]
[1776435685936,59.07,77290.71,0.0,-0.00709,1e-05,1.04983]
[1776435691671,59.08,77305.18,0.0,-0.007,1e-05,1.03801]
[1776435696706,59.09,77316.79,0.0,-0.00693,1e-05,1.02988]
[1776435701751,59.1,77322.64,0.0,-0.00691,1e-05,1.02638]
[1776435705772,59.11,77336.72,0.0,-0.00683,1e-05,1.01624]
[1776435710804,59.12,77335.64,0.0,-0.00684,1e-05,1.01827]
[1776435715839,59.14,77343.1,0.0,-0.00681,1e-05,1.01361]
[1776435718745,59.14,77347.18,0.0,-0.00679,1e-05,1.0109]
[1776435718846,59.14,77347.18,0.0,-0.00679,1e-05,1.0109]
[1776435719017,59.14,77382.83,0.0,-0.00657,1e-05,0.98348]
[1776435719660,59.14,77382.83,0.0,-0.00657,1e-05,0.98348]
[1776435719877,59.15,77417.1,0.0,-0.00638,1e-05,0.95822]
[1776435722354,59.24,77386.66,0.0,-0.00663,1e-05,0.99044]
[1776435725233,59.25,77403.57,0.0,-0.00653,1e-05,0.97842]
[1776435730956,59.29,77417.04,0.0,-0.00649,1e-05,0.97224]
[1776435735317,59.43,77438.31,0.0,-0.00647,1e-05,0.97069]
[1776435739182,59.52,77485.87,0.0,-0.00627,1e-05,0.94451]
[1776435745395,59.75,77495.1,0.0,-0.00639,1e-05,0.96004]
[1776435751100,59.9,77495.96,0.0,-0.00648,1e-05,0.97245]
[1776435756140,59.98,77491.2,0.0,-0.00657,1e-05,0.98466]
[1776435759161,59.99,77466.59,0.0,-0.00672,1e-05,1.00422]
[1776435763189,60.0,77483.42,0.0,-0.00663,1e-05,0.99236]
[1776435767221,60.01,77500.66,0.0,-0.00654,1e-05,0.98042]
[1776435772255,60.03,77498.28,0.0,-0.00656,1e-05,0.98344]
[1776435777302,60.04,77470.68,0.0,-0.00673,1e-05,1.00525]
[1776435778311,60.04,77456.77,0.0,-0.00682,1e-05,1.0163]
[1776435780336,60.04,77442.68,0.0,-0.0069,1e-05,1.02755]
[1776435785361,60.05,77441.73,0.0,-0.00692,1e-05,1.02914]
[1776435788416,60.05,77441.3,0.0,-0.00692,1e-05,1.02983]
[1776435788435,60.06,77438.73,0.0,-0.00694,1e-05,1.032]
[1776435789334,60.06,77438.73,0.0,-0.00694,1e-05,1.032]
[1776435789395,60.06,77438.73,0.0,-0.00694,1e-05,1.03217]
[1776435794431,60.07,77426.15,0.0,-0.00702,1e-05,1.04283]
[1776435796446,60.07,77399.73,0.0,-0.00719,1e-05,1.0639]
[1776435801479,60.07,77400.64,0.0,-0.00719,1e-05,1.06396]
[1776435806586,60.08,77396.45,0.0,-0.00722,1e-05,1.06787]
[1776435808546,60.08,77419.81,0.0,-0.00707,1e-05,1.04929]
[1776435813575,60.09,77417.72,0.0,-0.00708,1e-05,1.05048]
[1776435818610,60.1,77443.63,0.0,-0.00693,1e-05,1.03091]
[1776435823645,60.11,77435.05,0.0,-0.00699,1e-05,1.03846]
[1776435828679,60.11,77445.93,0.0,-0.00693,1e-05,1.03083]
[1776435831700,60.12,77460.56,0.0,-0.00685,1e-05,1.02009]
[1776435836196,60.13,77470.71,0.0,-0.00679,1e-05,1.01293]
[1776435836215,60.13,77477.51,0.0,-0.00675,1e-05,1.00795]
[1776435837570,60.13,77477.51,0.0,-0.00675,1e-05,1.00795]
[1776435837609,60.13,77534.86,0.0,-0.00642,1e-05,0.96501]
[1776435839126,60.13,77534.86,0.0,-0.00642,1e-05,0.96501]
[1776435839139,60.16,77640.74,0.0,-0.00587,1e-05,0.89273]
[1776435841920,60.16,77663.47,0.0,-0.00576,1e-05,0.87722]
[1776435843058,60.16,77663.47,0.0,-0.00576,1e-05,0.87722]
[1776435843385,60.16,77663.47,0.0,-0.00576,1e-05,0.87722]
[1776435843433,60.25,77631.01,0.0,-0.00599,1e-05,0.90777]
[1776435844858,60.33,77612.36,0.0,-0.00614,1e-05,0.92811]
[1776435847092,60.44,77583.73,0.0,-0.00638,1e-05,0.96006]
[1776435848795,60.47,77583.09,0.0,-0.00641,1e-05,0.96343]
[1776435849246,60.53,77552.35,0.0,-0.00662,1e-05,0.99193]
[1776435854926,60.54,77546.15,0.0,-0.00666,1e-05,0.9968]
[1776435859961,60.54,77556.53,0.0,-0.00661,1e-05,0.98952]
[1776435861980,60.66,77535.71,0.0,-0.00682,1e-05,1.01702]
[1776435867013,60.74,77525.05,0.0,-0.00694,1e-05,1.03358]
[1776435872048,60.77,77517.62,0.0,-0.007,1e-05,1.04092]
[1776435875069,60.78,77546.51,0.0,-0.00684,1e-05,1.01994]
[1776435876076,60.79,77575.35,0.0,-0.00668,1e-05,0.99878]
[1776435881116,60.86,77566.02,0.0,-0.00678,1e-05,1.01309]
[1776435885919,60.87,77553.67,0.0,-0.00686,1e-05,1.02305]
[1776435886156,60.87,77553.76,0.0,-0.00686,1e-05,1.02298]
[1776435886859,60.87,77553.76,0.0,-0.00686,1e-05,1.02298]
[1776435887168,60.87,77553.72,0.0,-0.00686,1e-05,1.02301]
[1776435890182,60.87,77567.7,0.0,-0.00678,1e-05,1.01259]
[1776435893518,60.88,77590.33,0.0,-0.00665,1e-05,0.99624]
[1776435899249,60.89,77578.45,0.0,-0.00673,1e-05,1.0058]
[1776435904288,60.89,77572.54,0.0,-0.00676,1e-05,1.01046]
[1776435909330,60.9,77573.44,0.0,-0.00677,1e-05,1.01077]
[1776435914367,60.92,77578.96,0.0,-0.00675,1e-05,1.00844]
[1776435919404,60.93,77582.45,0.0,-0.00674,1e-05,1.00701]
[1776435924440,60.95,77582.38,0.0,-0.00675,1e-05,1.00884]
[1776435928351,60.95,77580.92,0.0,-0.00676,1e-05,1.00994]
[1776435928474,60.95,77580.92,0.0,-0.00676,1e-05,1.00994]
[1776435928572,60.95,77581.69,0.0,-0.00676,1e-05,1.00956]
[1776435930480,60.95,77591.73,0.0,-0.0067,1e-05,1.00223]
[1776435930916,60.95,77591.73,0.0,-0.0067,1e-05,1.00223]
[1776435931492,60.95,77599.33,0.0,-0.00665,1e-05,0.99516]
[1776435932495,60.95,77623.84,0.0,-0.00651,1e-05,0.97708]
[1776435934508,60.95,77605.27,0.0,-0.00661,1e-05,0.99076]
[1776435939132,60.95,77600.91,0.0,-0.00664,1e-05,0.99446]
[1776435939542,60.96,77599.18,0.0,-0.00665,1e-05,0.99598]
[1776435941557,60.96,77613.11,0.0,-0.00657,1e-05,0.98566]
[1776435946592,60.96,77618.11,0.0,-0.00655,1e-05,0.98271]
[1776435951626,60.97,77623.15,0.0,-0.00653,1e-05,0.97927]
[1776435956663,60.98,77623.18,0.0,-0.00653,1e-05,0.98055]
[1776435961697,60.99,77620.44,0.0,-0.00656,1e-05,0.98359]
[1776435966732,61.0,77618.63,0.0,-0.00658,1e-05,0.98617]
[1776435971786,61.01,77661.04,0.0,-0.00635,1e-05,0.9563]
[1776435973796,61.01,77676.5,0.0,-0.00626,1e-05,0.94526]
[1776435974806,61.01,77705.68,0.0,-0.00611,1e-05,0.92471]
[1776435975374,61.01,77705.68,0.0,-0.00611,1e-05,0.92471]
[1776435975812,61.01,77715.34,0.0,-0.00606,1e-05,0.918]
[1776435977149,61.01,77709.69,0.0,-0.00609,1e-05,0.92192]
[1776435977825,61.01,77703.36,0.0,-0.00612,1e-05,0.92633]
[1776435978832,61.01,77688.92,0.0,-0.0062,1e-05,0.93647]
[1776435980853,61.02,77674.58,0.0,-0.00628,1e-05,0.94694]
[1776435985880,61.03,77680.49,0.0,-0.00626,1e-05,0.94436]
[1776435989249,61.04,77644.25,0.0,-0.00646,1e-05,0.97102]
[1776435990943,61.05,77622.2,0.0,-0.00659,1e-05,0.98807]
[1776435993035,61.05,77607.05,0.0,-0.00667,1e-05,0.99789]
[1776435993107,61.06,77623.08,0.0,-0.00658,1e-05,0.98661]
[1776435994918,61.06,77623.08,0.0,-0.00658,1e-05,0.98661]
[1776435995104,61.06,77624.93,0.0,-0.00658,1e-05,0.98608]
[1776435995935,61.06,77624.93,0.0,-0.00658,1e-05,0.98608]
[1776435996000,61.06,77624.93,0.0,-0.00658,1e-05,0.98608]
[1776435997655,61.06,77624.93,0.0,-0.00658,1e-05,0.98608]
[1776435997721,61.06,77682.22,0.0,-0.00626,1e-05,0.94466]
[1776436003026,61.09,77694.58,0.0,-0.00621,1e-05,0.93799]
[1776436008881,61.1,77698.22,0.0,-0.0062,1e-05,0.93673]
[1776436008059,61.1,77681.94,0.0,-0.00629,1e-05,0.94858]
[1776436009449,61.11,77675.45,0.0,-0.00633,1e-05,0.95351]
[1776436010320,61.11,77675.45,0.0,-0.00633,1e-05,0.95351]
[1776436010369,61.11,77686.43,0.0,-0.00627,1e-05,0.94599]
[1776436016322,61.12,77694.49,0.0,-0.00624,1e-05,0.94151]
[1776436016423,61.13,77694.79,0.0,-0.00624,1e-05,0.94161]
[1776436018483,61.13,77694.79,0.0,-0.00624,1e-05,0.94192]
[1776436018578,61.14,77696.76,0.0,-0.00623,1e-05,0.94115]
[1776436023027,61.15,77685.94,0.0,-0.0063,1e-05,0.94975]
[1776436023743,61.15,77685.94,0.0,-0.0063,1e-05,0.94975]
[1776436025781,61.15,77693.24,0.0,-0.00626,1e-05,0.94515]
[1776436025793,61.16,77692.61,0.0,-0.00627,1e-05,0.9462]
[1776436031245,61.17,77687.82,0.0,-0.00631,1e-05,0.95106]
[1776436032988,61.18,77687.82,0.0,-0.00631,1e-05,0.95134]
[1776436033733,61.18,77687.82,0.0,-0.00631,1e-05,0.95134]
[1776436039217,61.2,77698.52,0.0,-0.00627,1e-05,0.94551]
[1776436039662,61.2,77703.8,0.0,-0.00624,1e-05,0.94236]
[1776436040051,61.2,77703.8,0.0,-0.00624,1e-05,0.94236]
[1776436040741,61.2,77703.8,0.0,-0.00624,1e-05,0.94236]
[1776436040842,61.2,77704.67,0.0,-0.00624,1e-05,0.94204]
[1776436041617,61.2,77704.67,0.0,-0.00624,1e-05,0.94204]
[1776436041718,61.21,77703.53,0.0,-0.00625,1e-05,0.94314]
[1776436045328,61.22,77686.87,0.0,-0.00634,1e-05,0.95588]
[1776436050366,61.23,77680.79,0.0,-0.00638,1e-05,0.96107]
[1776436055401,61.24,77690.91,0.0,-0.00633,1e-05,0.95356]
[1776436060436,61.24,77699.25,0.0,-0.00629,1e-05,0.9482]
[1776436063043,61.24,77702.4,0.0,-0.00627,1e-05,0.94597]
[1776436063458,61.25,77708.85,0.0,-0.00624,1e-05,0.9417]
[1776436067486,61.26,77722.98,0.0,-0.00617,1e-05,0.93301]
[1776436072525,61.28,77733.88,0.0,-0.00613,1e-05,0.92699]
[1776436077558,61.28,77737.58,0.0,-0.00611,1e-05,0.92475]
[1776436081385,61.28,77729.48,0.0,-0.00615,1e-05,0.93073]
[1776436081587,61.28,77729.02,0.0,-0.00616,1e-05,0.93105]
[1776436082719,61.28,77729.02,0.0,-0.00616,1e-05,0.93105]
[1776436082816,61.28,77717.18,0.0,-0.00622,1e-05,0.93935]
[1776436084998,61.28,77701.74,0.0,-0.0063,1e-05,0.95027]
[1776436086761,61.28,77701.74,0.0,-0.0063,1e-05,0.95027]
[1776436086861,61.29,77696.48,0.0,-0.00633,1e-05,0.95431]
[1776436087334,61.29,77696.48,0.0,-0.00633,1e-05,0.95431]
[1776436087630,61.29,77696.48,0.0,-0.00633,1e-05,0.95431]
[1776436092669,61.31,77695.65,0.0,-0.00635,1e-05,0.95663]
[1776436097703,61.32,77697.1,0.0,-0.00635,1e-05,0.957]
[1776436102739,61.34,77699.41,0.0,-0.00635,1e-05,0.95677]
[1776436105759,61.34,77679.4,0.0,-0.00647,1e-05,0.97197]
[1776436106766,61.35,77661.65,0.0,-0.00657,1e-05,0.98515]
[1776436111800,61.36,77657.65,0.0,-0.00659,1e-05,0.98782]
[1776436114952,61.36,77656.89,0.0,-0.0066,1e-05,0.9886]
[1776436115033,61.36,77633.09,0.0,-0.00673,1e-05,1.00643]
[1776436115685,61.36,77633.09,0.0,-0.00673,1e-05,1.00643]
[1776436115783,61.36,77633.09,0.0,-0.00673,1e-05,1.00643]
[1776436116023,61.36,77633.09,0.0,-0.00673,1e-05,1.00643]
[1776436116838,61.36,77626.94,0.0,-0.00677,1e-05,1.01103]
[1776436121875,61.36,77608.06,0.0,-0.00688,1e-05,1.02542]
[1776436125902,61.37,77591.38,0.0,-0.00698,1e-05,1.03859]
[1776436130939,61.37,77583.83,0.0,-0.00703,1e-05,1.04477]
[1776436135974,61.38,77577.26,0.0,-0.00707,1e-05,1.05047]
[1776436136981,61.38,77560.59,0.0,-0.00718,1e-05,1.06354]
[1776436140859,61.38,77553.63,0.0,-0.00722,1e-05,1.06928]
[1776436141010,61.38,77559.76,0.0,-0.00718,1e-05,1.06458]
[1776436141747,61.38,77559.76,0.0,-0.00718,1e-05,1.06458]
[1776436142015,61.39,77561.84,0.0,-0.00717,1e-05,1.06306]
[1776436147052,61.39,77561.65,0.0,-0.00718,1e-05,1.06376]
[1776436148969,61.39,77557.93,0.0,-0.0072,1e-05,1.06677]
[1776436149075,61.39,77553.0,0.0,-0.00723,1e-05,1.07074]
[1776436149629,61.39,77553.0,0.0,-0.00723,1e-05,1.07074]
[1776436150083,61.39,77527.97,0.0,-0.00739,1e-05,1.09054]
[1776436150499,61.39,77527.97,0.0,-0.00739,1e-05,1.09054]
[1776436151085,61.39,77526.24,0.0,-0.0074,1e-05,1.09192]
[1776436151297,61.39,77526.24,0.0,-0.0074,1e-05,1.09192]
[1776436152090,61.39,77525.03,0.0,-0.0074,1e-05,1.09288]
[1776436153671,61.39,77526.57,0.0,-0.0074,1e-05,1.09171]
[1776436154111,61.39,77526.88,0.0,-0.00739,1e-05,1.09152]
[1776436154511,61.39,77526.88,0.0,-0.00739,1e-05,1.09152]
[1776436155118,61.39,77526.88,0.0,-0.00739,1e-05,1.09158]
[1776436156141,61.39,77525.92,0.0,-0.0074,1e-05,1.09234]
[1776436156222,61.39,77528.43,0.0,-0.00738,1e-05,1.09034]
[1776436162167,61.4,77515.58,0.0,-0.00747,1e-05,1.10107]
[1776436165188,61.4,77492.8,0.0,-0.00761,1e-05,1.11954]
[1776436166298,61.4,77477.12,0.0,-0.00771,1e-05,1.13239]
[1776436170623,61.41,77497.58,0.0,-0.00759,1e-05,1.1164]
[1776436176286,61.41,77476.3,0.0,-0.00772,1e-05,1.13228]
[1776436180713,61.41,77458.76,0.0,-0.00783,1e-05,1.14676]
[1776436186373,61.4,77447.46,0.0,-0.0079,1e-05,1.15596]
[1776436191406,61.4,77445.4,0.0,-0.00791,1e-05,1.15721]
[1776436196439,61.39,77451.62,0.0,-0.00786,1e-05,1.15087]
[1776436199460,61.38,77468.73,0.0,-0.00774,1e-05,1.13543]
[1776436203490,61.38,77484.05,0.0,-0.00764,1e-05,1.12298]
[1776436204499,61.38,77500.27,0.0,-0.00754,1e-05,1.10985]
[1776436209537,61.38,77503.77,0.0,-0.00752,1e-05,1.10714]
[1776436214568,61.38,77509.98,0.0,-0.00748,1e-05,1.10219]
[1776436219608,61.38,77527.55,0.0,-0.00737,1e-05,1.08831]
[1776436221023,61.38,77512.35,0.0,-0.00747,1e-05,1.10056]
[1776436226656,61.38,77525.08,0.0,-0.00739,1e-05,1.09055]
[1776436231688,61.39,77529.49,0.0,-0.00735,1e-05,1.08585]
[1776436236726,61.39,77534.76,0.0,-0.00732,1e-05,1.08197]
[1776436241758,61.39,77535.01,0.0,-0.00732,1e-05,1.08214]
[1776436246793,61.4,77532.8,0.0,-0.00734,1e-05,1.08425]
[1776436251829,61.4,77534.89,0.0,-0.00733,1e-05,1.08293]
[1776436256864,61.4,77537.51,0.0,-0.00732,1e-05,1.08121]
[1776436262098,61.41,77542.81,0.0,-0.00729,1e-05,1.07731]
[1776436262103,61.41,77562.62,0.0,-0.00717,1e-05,1.06185]
[1776436264922,61.41,77586.82,0.0,-0.00702,1e-05,1.04346]
[1776436266630,61.41,77594.63,0.0,-0.00698,1e-05,1.03762]
[1776436266938,61.41,77600.25,0.0,-0.00695,1e-05,1.03349]
[1776436271974,61.42,77608.27,0.0,-0.0069,1e-05,1.02824]
[1776436275085,61.43,77617.54,0.0,-0.00685,1e-05,1.02158]
[1776436275096,61.43,77630.49,0.0,-0.00678,1e-05,1.01204]
[1776436275514,61.43,77630.49,0.0,-0.00678,1e-05,1.01204]
[1776436276009,61.43,77630.49,0.0,-0.00678,1e-05,1.01223]
[1776436277044,61.43,77630.49,0.0,-0.00678,1e-05,1.01223]
[1776436277115,61.43,77640.36,0.0,-0.00673,1e-05,1.00506]
[1776436283085,61.45,77653.93,0.0,-0.00666,1e-05,0.99663]
[1776436287095,61.46,77638.94,0.0,-0.00675,1e-05,1.00858]
[1776436290307,61.46,77635.56,0.0,-0.00678,1e-05,1.0117]
[1776436290311,61.46,77635.56,0.0,-0.00678,1e-05,1.0117]
[1776436290419,61.46,77635.56,0.0,-0.00678,1e-05,1.0117]
[1776436291128,61.47,77637.88,0.0,-0.00676,1e-05,1.00873]
[1776436292130,61.47,77625.65,0.0,-0.00683,1e-05,1.01826]
[1776436293136,61.47,77615.73,0.0,-0.00689,1e-05,1.02574]
[1776436298173,61.48,77615.49,0.0,-0.00689,1e-05,1.02674]
[1776436299709,61.48,77615.18,0.0,-0.0069,1e-05,1.02714]
[1776436300191,61.48,77616.1,0.0,-0.00689,1e-05,1.02661]
[1776436301194,61.48,77601.86,0.0,-0.00698,1e-05,1.03776]
[1776436304214,61.49,77586.56,0.0,-0.00707,1e-05,1.04979]
[1776436309249,61.49,77587.85,0.0,-0.00707,1e-05,1.04943]
[1776436313656,61.5,77595.82,0.0,-0.00703,1e-05,1.04385]
[1776436314286,61.5,77610.05,0.0,-0.00694,1e-05,1.03313]
[1776436315595,61.5,77612.86,0.0,-0.00693,1e-05,1.03116]
[1776436316309,61.5,77627.73,0.0,-0.00684,1e-05,1.01992]
[1776436316701,61.5,77627.73,0.0,-0.00684,1e-05,1.01992]
[1776436317313,61.51,77636.49,0.0,-0.00679,1e-05,1.01389]
[1776436317364,61.51,77636.49,0.0,-0.00679,1e-05,1.01389]
[1776436318321,61.51,77620.03,0.0,-0.00689,1e-05,1.02644]
[1776436320789,61.51,77610.71,0.0,-0.00695,1e-05,1.03383]
[1776436320884,61.51,77613.26,0.0,-0.00693,1e-05,1.03189]
[1776436321683,61.51,77613.26,0.0,-0.00693,1e-05,1.03189]
[1776436321735,61.51,77613.61,0.0,-0.00693,1e-05,1.03179]
[1776436322389,61.51,77613.61,0.0,-0.00693,1e-05,1.03179]
[1776436323286,61.51,77613.61,0.0,-0.00693,1e-05,1.03179]
[1776436322484,61.52,77612.99,0.0,-0.00694,1e-05,1.03242]
[1776436323361,61.52,77613.33,0.0,-0.00694,1e-05,1.03232]
[1776436325598,61.52,77613.33,0.0,-0.00694,1e-05,1.03232]
[1776436325686,61.52,77613.59,0.0,-0.00694,1e-05,1.03244]
[1776436326598,61.52,77613.59,0.0,-0.00694,1e-05,1.03244]
[1776436326622,61.52,77614.29,0.0,-0.00694,1e-05,1.03207]
[1776436330257,61.52,77614.66,0.0,-0.00694,1e-05,1.0321]
[1776436331202,61.53,77615.03,0.0,-0.00693,1e-05,1.03198]
[1776436332139,61.53,77618.15,0.0,-0.00692,1e-05,1.02993]
[1776436332237,61.53,77622.07,0.0,-0.0069,1e-05,1.02712]
[1776436335443,61.54,77637.96,0.0,-0.00681,1e-05,1.01569]
[1776436340474,61.55,77654.75,0.0,-0.00672,1e-05,1.00409]
[1776436345518,61.56,77659.39,0.0,-0.0067,1e-05,1.00166]
[1776436350556,61.57,77647.49,0.0,-0.00678,1e-05,1.0115]
[1776436352991,61.57,77647.94,0.0,-0.00677,1e-05,1.00994]
[1776436352994,61.57,77639.43,0.0,-0.00682,1e-05,1.01649]
[1776436357887,61.58,77630.43,0.0,-0.00687,1e-05,1.02397]
[1776436358059,61.58,77630.43,0.0,-0.00687,1e-05,1.02397]
[1776436358988,61.58,77629.79,0.0,-0.00688,1e-05,1.02462]
[1776436359089,61.58,77624.72,0.0,-0.00691,1e-05,1.02862]
[1776436364652,61.59,77622.99,0.0,-0.00693,1e-05,1.03087]
[1776436369686,61.6,77619.84,0.0,-0.00695,1e-05,1.03402]
[1776436373719,61.6,77639.21,0.0,-0.00684,1e-05,1.02001]
[1776436378749,61.61,77640.95,0.0,-0.00684,1e-05,1.01957]
[1776436383786,61.62,77641.49,0.0,-0.00684,1e-05,1.02001]
[1776436388821,61.63,77634.02,0.0,-0.00689,1e-05,1.02644]
[1776436390851,61.63,77607.97,0.0,-0.00705,1e-05,1.04656]
[1776436395322,61.64,77621.98,0.0,-0.00697,1e-05,1.03635]
[1776436396877,61.64,77649.73,0.0,-0.00681,1e-05,1.01555]
[1776436402365,61.65,77647.88,0.0,-0.00683,1e-05,1.01807]
[1776436407959,61.66,77648.53,0.0,-0.00683,1e-05,1.01852]
[1776436412995,61.67,77634.7,0.0,-0.00691,1e-05,1.02823]
[1776436418028,61.67,77635.64,0.0,-0.00691,1e-05,1.02823]
[1776436419159,61.68,77657.3,0.0,-0.00678,1e-05,1.01213]
[1776436421059,61.68,77687.47,0.0,-0.00661,1e-05,0.99001]
[1776436422066,61.68,77701.8,0.0,-0.00653,1e-05,0.97978]
[1776436427100,61.69,77708.1,0.0,-0.00651,1e-05,0.97658]
[1776436431129,61.7,77722.19,0.0,-0.00644,1e-05,0.96739]
[1776436436165,61.72,77725.84,0.0,-0.00643,1e-05,0.96597]
[1776436441200,61.73,77722.04,0.0,-0.00646,1e-05,0.96965]
[1776436444223,61.74,77707.37,0.0,-0.00654,1e-05,0.98112]
[1776436449258,61.75,77699.18,0.0,-0.0066,1e-05,0.98811]
[1776436454297,61.76,77699.86,0.0,-0.0066,1e-05,0.98861]
[1776436455300,61.76,77715.34,0.0,-0.00652,1e-05,0.97759]
[1776436459330,61.77,77730.12,0.0,-0.00644,1e-05,0.96789]
[1776436464377,61.78,77736.71,0.0,-0.00641,1e-05,0.96412]
[1776436469398,61.79,77745.16,0.0,-0.00638,1e-05,0.95959]
[1776436474436,61.81,77754.15,0.0,-0.00633,1e-05,0.95315]
[1776436479486,61.82,77759.41,0.0,-0.00631,1e-05,0.95078]
[1776436481494,61.83,77781.89,0.0,-0.00619,1e-05,0.93531]
[1776436486515,61.84,77783.86,0.0,-0.00619,1e-05,0.93542]
[1776436492090,61.86,77781.84,0.0,-0.00622,1e-05,0.93828]
[1776436492188,61.86,77765.34,0.0,-0.00631,1e-05,0.95012]
[1776436497615,61.87,77769.74,0.0,-0.00629,1e-05,0.94838]
[1776436500456,61.88,77785.03,0.0,-0.00622,1e-05,0.93849]
[1776436505681,61.9,77784.08,0.0,-0.00623,1e-05,0.94087]
[1776436506689,61.9,77748.72,0.0,-0.00643,1e-05,0.96611]
[1776436510721,61.91,77727.58,0.0,-0.00655,1e-05,0.98201]
[1776436512288,61.92,77712.27,0.0,-0.00664,1e-05,0.99379]
[1776436517757,61.93,77716.35,0.0,-0.00662,1e-05,0.99155]
[1776436522803,61.94,77697.65,0.0,-0.00674,1e-05,1.00641]
[1776436526823,61.94,77681.39,0.0,-0.00683,1e-05,1.019]
[1776436527831,61.95,77697.03,0.0,-0.00675,1e-05,1.00769]
[1776436532866,61.96,77700.02,0.0,-0.00673,1e-05,1.00496]
[1776436534332,61.96,77717.59,0.0,-0.00663,1e-05,0.99243]
[1776436537902,61.97,77701.28,0.0,-0.00673,1e-05,1.00498]
[1776436540922,61.97,77715.47,0.0,-0.00665,1e-05,0.9951]
[1776436545958,61.98,77720.48,0.0,-0.00663,1e-05,0.9924]
[1776436550993,61.98,77720.62,0.0,-0.00663,1e-05,0.99249]
[1776436556031,61.98,77714.85,0.0,-0.00666,1e-05,0.9967]
[1776436561066,61.98,77699.45,0.0,-0.00675,1e-05,1.00803]
[1776436565923,61.98,77690.5,0.0,-0.0068,1e-05,1.01467]
[1776436566100,61.98,77691.02,0.0,-0.0068,1e-05,1.01428]
[1776436567692,61.98,77689.35,0.0,-0.00681,1e-05,1.01552]
[1776436568118,61.98,77695.45,0.0,-0.00677,1e-05,1.01099]
[1776436569122,61.98,77710.79,0.0,-0.00669,1e-05,0.99968]
[1776436571135,61.98,77740.98,0.0,-0.00652,1e-05,0.97773]
[1776436574624,61.98,77755.63,0.0,-0.00644,1e-05,0.96723]
[1776436580627,61.98,77763.82,0.0,-0.00639,1e-05,0.9614]
[1776436580996,61.98,77770.47,0.0,-0.00636,1e-05,0.95669]
[1776436583080,61.98,77768.81,0.0,-0.00637,1e-05,0.95786]
[1776436583224,61.98,77768.81,0.0,-0.00637,1e-05,0.95786]
[1776436584797,61.98,77771.17,0.0,-0.00635,1e-05,0.95619]
[1776436585238,61.98,77771.01,0.0,-0.00635,1e-05,0.9563]
[1776436589266,61.98,77786.84,0.0,-0.00627,1e-05,0.94517]
[1776436594299,61.98,77785.21,0.0,-0.00627,1e-05,0.94496]
[1776436599335,61.98,77790.32,0.0,-0.00624,1e-05,0.94138]
[1776436604381,61.98,77789.01,0.0,-0.00625,1e-05,0.9423]
[1776436609409,61.98,77793.76,0.0,-0.00622,1e-05,0.93899]
[1776436614446,61.98,77789.32,0.0,-0.00625,1e-05,0.94208]
[1776436619486,61.98,77793.78,0.0,-0.00622,1e-05,0.93897]
[1776436622510,61.98,77809.49,0.0,-0.00614,1e-05,0.92809]
[1776436627549,61.98,77797.2,0.0,-0.0062,1e-05,0.9366]
[1776436632591,61.98,77817.08,0.0,-0.0061,1e-05,0.92288]
[1776436635613,61.98,77832.42,0.0,-0.00602,1e-05,0.91241]
[1776436637638,61.98,77848.79,0.0,-0.00594,1e-05,0.90135]
[1776436642660,61.98,77857.49,0.0,-0.00589,1e-05,0.89551]
[1776436647695,61.98,77851.33,0.0,-0.00592,1e-05,0.89964]
[1776436652732,61.98,77846.55,0.0,-0.00594,1e-05,0.90154]
[1776436656760,61.98,77822.4,0.0,-0.00606,1e-05,0.9179]
[1776436661794,61.98,77814.39,0.0,-0.00611,1e-05,0.92339]
[1776436666829,61.98,77806.0,0.0,-0.00615,1e-05,0.92916]
[1776436667836,61.98,77790.42,0.0,-0.00623,1e-05,0.93996]
[1776436672871,61.98,77799.58,0.0,-0.00618,1e-05,0.9336]
[1776436677906,61.98,77804.34,0.0,-0.00616,1e-05,0.93031]
[1776436682946,61.98,77810.64,0.0,-0.00613,1e-05,0.92596]
[1776436684445,61.98,77832.73,0.0,-0.00601,1e-05,0.91087]
[1776436686934,61.98,77836.81,0.0,-0.00599,1e-05,0.90811]
[1776436686939,61.98,77836.81,0.0,-0.00599,1e-05,0.90811]
[1776436686998,61.98,77836.78,0.0,-0.00599,1e-05,0.90813]
[1776436688354,61.98,77836.78,0.0,-0.00599,1e-05,0.90813]
[1776436688375,61.98,77840.29,0.0,-0.00597,1e-05,0.90576]
[1776436694515,61.98,77832.23,0.0,-0.00601,1e-05,0.91121]
[1776436695429,61.98,77832.23,0.0,-0.00601,1e-05,0.91121]
[1776436695479,61.98,77831.77,0.0,-0.00602,1e-05,0.91153]
[1776436696731,61.98,77831.77,0.0,-0.00602,1e-05,0.91153]
[1776436696760,61.98,77814.19,0.0,-0.00611,1e-05,0.92352]
[1776436702077,61.98,77820.69,0.0,-0.00607,1e-05,0.91907]
[1776436707137,61.98,77821.02,0.0,-0.00607,1e-05,0.91885]
[1776436708142,61.98,77840.02,0.0,-0.00597,1e-05,0.90594]
[1776436711165,61.98,77853.59,0.0,-0.0059,1e-05,0.89551]
[1776436716201,61.98,77851.93,0.0,-0.0059,1e-05,0.89662]
[1776436721274,61.98,77861.22,0.0,-0.00586,1e-05,0.89042]
[1776436726274,61.98,77850.34,0.0,-0.00591,1e-05,0.89769]
[1776436728289,61.98,77824.98,0.0,-0.00604,1e-05,0.91482]
[1776436730303,61.98,77843.99,0.0,-0.00594,1e-05,0.90195]
[1776436735338,61.98,77834.76,0.0,-0.00599,1e-05,0.90818]
[1776436740373,61.98,77828.13,0.0,-0.00603,1e-05,0.91267]
[1776436743447,61.98,77801.59,0.0,-0.00616,1e-05,0.93086]
[1776436745410,61.98,77783.7,0.0,-0.00626,1e-05,0.9433]
[1776436746851,61.98,77783.7,0.0,-0.00626,1e-05,0.9433]
[1776436746859,61.98,77783.7,0.0,-0.00626,1e-05,0.9433]
[1776436747432,61.98,77779.93,0.0,-0.00628,1e-05,0.94594]
[1776436749656,61.98,77781.72,0.0,-0.00627,1e-05,0.94468]
[1776436749682,61.98,77787.24,0.0,-0.00624,1e-05,0.94083]
[1776436752376,61.98,77787.74,0.0,-0.00624,1e-05,0.94048]
[1776436752469,61.98,77788.05,0.0,-0.00624,1e-05,0.94026]
[1776436757496,61.98,77796.4,0.0,-0.00619,1e-05,0.93446]
[1776436762534,61.98,77809.94,0.0,-0.00612,1e-05,0.92511]
[1776436764544,61.98,77827.7,0.0,-0.00603,1e-05,0.91297]
[1776436769582,61.98,77845.83,0.0,-0.00594,1e-05,0.90071]
[1776436774615,61.98,77857.6,0.0,-0.00587,1e-05,0.89153]
[1776436779650,61.98,77855.18,0.0,-0.00588,1e-05,0.89314]
[1776436784686,61.98,77841.65,0.0,-0.00595,1e-05,0.90221]
[1776436789736,61.98,77850.96,0.0,-0.0059,1e-05,0.89596]
[1776436794756,61.98,77858.0,0.0,-0.00587,1e-05,0.89126]
[1776436796774,61.98,77872.0,0.0,-0.0058,0.0,0.88198]
[1776436801809,61.98,77875.54,0.0,-0.00578,0.0,0.87964]
[1776436806844,61.98,77880.1,0.0,-0.00576,0.0,0.87665]
[1776436807057,61.98,77880.1,0.0,-0.00576,0.0,0.87665]
[1776436807861,61.98,77892.82,0.0,-0.00569,0.0,0.86833]
[1776436808625,61.98,77892.82,0.0,-0.00569,0.0,0.86833]
[1776436808865,61.98,77890.78,0.0,-0.0057,0.0,0.86966]
[1776436810877,61.98,77874.35,0.0,-0.00578,0.0,0.88043]
[1776436815924,61.98,77869.71,0.0,-0.00581,0.0,0.88349]
[1776436817938,61.98,77891.12,0.0,-0.0057,0.0,0.86943]
[1776436820953,61.98,77906.13,0.0,-0.00563,0.0,0.85969]
[1776436825987,61.98,77920.18,0.0,-0.00556,0.0,0.85066]
[1776436831022,61.98,77917.07,0.0,-0.00557,0.0,0.85139]
[1776436836058,61.98,77920.73,0.0,-0.00555,0.0,0.84905]
[1776436841095,61.98,77910.67,0.0,-0.0056,0.0,0.8555]
[1776436846175,61.98,77905.56,0.0,-0.00562,0.0,0.85879]
[1776436851181,61.98,77893.15,0.0,-0.00568,0.0,0.86683]
[1776436856213,61.98,77896.0,0.0,-0.00567,0.0,0.86498]
[1776436861249,61.98,77895.13,0.0,-0.00567,0.0,0.86555]
[1776436863264,61.98,77911.77,0.0,-0.00559,0.0,0.85479]
[1776436868299,61.98,77915.59,0.0,-0.00557,0.0,0.85234]
[1776436873336,61.98,77912.31,0.0,-0.00559,0.0,0.85444]
[1776436878370,61.98,77922.39,0.0,-0.00554,0.0,0.84799]
[1776436883403,61.98,77931.24,0.0,-0.0055,0.0,0.84235]
[1776436888441,61.98,77932.53,0.0,-0.00549,0.0,0.84153]
[1776436893475,61.98,77927.98,0.0,-0.00551,0.0,0.84317]
[1776436898511,61.98,77932.83,0.0,-0.00548,0.0,0.8401]
[1776436903551,61.98,77940.93,0.0,-0.00545,0.0,0.83498]
[1776436906089,61.98,77956.31,0.0,-0.00537,0.0,0.82533]
[1776436911605,61.98,77955.89,0.0,-0.00538,0.0,0.8256]
[1776436916640,61.98,77959.09,0.0,-0.00536,0.0,0.8236]
[1776436921674,61.98,77963.31,0.0,-0.00534,0.0,0.82098]
[1776436926735,61.98,77963.54,0.0,-0.00534,0.0,0.82083]
[1776436927291,61.98,77963.54,0.0,-0.00534,0.0,0.82083]
[1776436927757,61.98,77964.15,0.0,-0.00534,0.0,0.82045]
[1776436932852,61.98,77971.06,0.0,-0.00531,0.0,0.81617]
[1776436936035,61.98,77977.4,0.0,-0.00528,0.0,0.81226]
[1776436936096,61.98,77979.44,0.0,-0.00527,0.0,0.81101]
[1776436941901,61.98,78002.42,0.0,-0.00516,0.0,0.79699]
[1776436946934,61.98,78008.66,0.0,-0.00514,0.0,0.79322]
[1776436951966,61.98,78007.66,0.0,-0.00513,0.0,0.79263]
[1776436957004,61.98,78008.05,0.0,-0.00513,0.0,0.79239]
[1776436960031,61.98,77992.75,0.0,-0.0052,0.0,0.80166]
[1776436965069,61.98,77995.36,0.0,-0.00519,0.0,0.80007]
[1776436970110,61.98,78010.68,0.0,-0.00512,0.0,0.79081]
[1776436975146,61.98,78017.12,0.0,-0.00509,0.0,0.78694]
[1776436980220,61.98,78020.44,0.0,-0.00508,0.0,0.78495]
[1776436985248,61.98,78033.31,0.0,-0.00502,0.0,0.77729]
[1776436988243,61.98,78048.0,0.0,-0.00496,0.0,0.76863]
[1776436993277,61.98,78046.73,0.0,-0.00496,0.0,0.76937]
[1776436998312,61.98,78051.04,0.0,-0.00494,0.0,0.76685]
[1776437003346,61.98,78057.81,0.0,-0.00491,0.0,0.76289]
[1776437008389,61.98,78049.01,0.0,-0.00495,0.0,0.76804]
[1776437013418,61.98,78043.01,0.0,-0.00497,0.0,0.77039]
[1776437016958,61.98,77994.09,0.0,-0.00519,0.0,0.79964]
[1776437018514,61.98,77954.03,0.0,-0.00537,0.0,0.82429]
[1776437019521,61.98,77934.33,0.0,-0.00546,0.0,0.83665]
[1776437022549,61.98,77906.58,0.0,-0.00559,0.0,0.85434]
[1776437027044,61.98,77886.02,0.0,-0.00569,0.0,0.86764]
[1776437032616,61.98,77875.66,0.0,-0.00574,0.0,0.87442]
[1776437035652,61.98,77838.12,0.0,-0.00593,1e-05,0.89934]
[1776437037673,61.98,77854.19,0.0,-0.00585,1e-05,0.88859]
[1776437041695,61.98,77876.51,0.0,-0.00574,0.0,0.87386]
[1776437047191,61.98,77894.01,0.0,-0.00565,0.0,0.86245]
[1776437052771,61.98,77886.59,0.0,-0.00569,0.0,0.86727]
[1776437054789,61.98,77858.87,0.0,-0.00583,1e-05,0.88549]
[1776437059820,61.98,77869.33,0.0,-0.00578,0.0,0.87858]
[1776437064855,61.98,77862.43,0.0,-0.00581,0.0,0.88313]
[1776437069891,61.98,77876.16,0.0,-0.00574,0.0,0.87409]
[1776437073926,61.98,77889.59,0.0,-0.00567,0.0,0.86405]
[1776437076947,61.98,77914.23,0.0,-0.00555,0.0,0.84817]
[1776437078956,61.98,77928.49,0.0,-0.00548,0.0,0.8391]
[1776437079964,61.98,77942.57,0.0,-0.00541,0.0,0.83023]
[1776437082993,61.98,77959.86,0.0,-0.00533,0.0,0.81944]
[1776437086011,61.98,77936.32,0.0,-0.00544,0.0,0.83416]
[1776437088024,61.98,77955.09,0.0,-0.00536,0.0,0.8224]
[1776437093053,61.98,77960.61,0.0,-0.00533,0.0,0.81897]
[1776437096076,61.98,77978.48,0.0,-0.00525,0.0,0.80795]
[1776437100125,61.98,78000.36,0.0,-0.00515,0.0,0.79464]
[1776437105183,61.98,77977.18,0.0,-0.00525,0.0,0.80875]
[1776437110179,61.98,77992.26,0.0,-0.00519,0.0,0.79954]
[1776437115240,61.98,77993.7,0.0,-0.00518,0.0,0.79867]
[1776437118254,61.98,77979.09,0.0,-0.00525,0.0,0.80758]
[1776437119258,61.98,77960.15,0.0,-0.00533,0.0,0.81926]
[1776437122273,61.98,77943.67,0.0,-0.00541,0.0,0.82954]
[1776437125298,61.98,77959.07,0.0,-0.00534,0.0,0.81993]
[1776437127310,61.98,77974.21,0.0,-0.00527,0.0,0.81057]
[1776437132345,61.98,77974.73,0.0,-0.00526,0.0,0.80904]
[1776437137381,61.98,77963.73,0.0,-0.00531,0.0,0.81581]
[1776437141409,61.98,77945.72,0.0,-0.00539,0.0,0.82701]
[1776437146461,61.98,77928.61,0.0,-0.00547,0.0,0.83778]
[1776437151487,61.98,77918.83,0.0,-0.00552,0.0,0.84398]
[1776437154512,61.98,77894.33,0.0,-0.00564,0.0,0.8597]
[1776437156522,61.98,77877.69,0.0,-0.00572,0.0,0.87052]
[1776437161561,61.98,77886.86,0.0,-0.00567,0.0,0.86454]
[1776437166612,61.98,77892.71,0.0,-0.00564,0.0,0.86075]
[1776437171630,61.98,77893.0,0.0,-0.00564,0.0,0.86056]
[1776437173646,61.98,77875.14,0.0,-0.00573,0.0,0.87219]
[1776437174652,61.98,77854.24,0.0,-0.00583,1e-05,0.88596]
[1776437178206,61.98,77837.51,0.0,-0.00592,1e-05,0.89712]
[1776437179756,61.98,77854.61,0.0,-0.00583,1e-05,0.88572]
[1776437181707,61.98,77828.62,0.0,-0.00596,1e-05,0.9031]
[1776437184730,61.98,77788.04,0.0,-0.00617,1e-05,0.93083]
[1776437189761,61.98,77802.58,0.0,-0.0061,1e-05,0.92081]
[1776437191779,61.98,77831.98,0.0,-0.00594,1e-05,0.89952]
[1776437196819,61.98,77824.04,0.0,-0.00598,1e-05,0.90488]
[1776437201855,61.98,77825.12,0.0,-0.00597,1e-05,0.90415]
[1776437206891,61.98,77823.29,0.0,-0.00598,1e-05,0.90538]
[1776437208451,61.98,77858.74,0.0,-0.0058,0.0,0.88169]
[1776437213958,61.98,77864.0,0.0,-0.00578,0.0,0.87822]
[1776437218520,61.98,77845.94,0.0,-0.00587,1e-05,0.89018]
[1776437224029,61.98,77856.25,0.0,-0.00582,0.0,0.88333]
[1776437229066,61.98,77857.26,0.0,-0.00581,0.0,0.88266]
[1776437231080,61.98,77842.16,0.0,-0.00589,1e-05,0.8927]
[1776437236123,61.98,77845.25,0.0,-0.00587,1e-05,0.89064]
[1776437241159,61.98,77855.47,0.0,-0.00582,0.0,0.88385]
[1776437243126,61.98,77849.07,0.0,-0.00585,1e-05,0.8881]
[1776437243173,61.98,77845.58,0.0,-0.00587,1e-05,0.89042]
[1776437248209,61.98,77846.32,0.0,-0.00587,1e-05,0.88993]
[1776437251229,61.98,77858.3,0.0,-0.0058,0.0,0.88068]
[1776437255566,61.98,77845.8,0.0,-0.00586,1e-05,0.88897]
[1776437256268,61.98,77859.29,0.0,-0.00579,0.0,0.88003]
[1776437260293,61.98,77874.41,0.0,-0.00572,0.0,0.8701]
[1776437263314,61.98,77855.75,0.0,-0.00581,0.0,0.88237]
[1776437268361,61.98,77868.8,0.0,-0.00575,0.0,0.87377]
[1776437273395,61.98,77856.09,0.0,-0.00581,0.0,0.88214]
[1776437278435,61.98,77862.5,0.0,-0.00578,0.0,0.87791]
[1776437283470,61.98,77853.07,0.0,-0.00582,1e-05,0.88414]
[1776437288505,61.98,77850.51,0.0,-0.00584,1e-05,0.88584]
[1776437293542,61.98,77864.24,0.0,-0.00577,0.0,0.87677]
[1776437296568,61.98,77897.49,0.0,-0.00561,0.0,0.85512]
[1776437299588,61.98,77922.6,0.0,-0.00549,0.0,0.83909]
[1776437301616,61.98,77908.26,0.0,-0.00555,0.0,0.84821]
[1776437306643,61.98,77914.14,0.0,-0.00553,0.0,0.84446]
[1776437311683,61.98,77909.97,0.0,-0.00554,0.0,0.84586]
[1776437316713,61.98,77916.43,0.0,-0.00551,0.0,0.84175]
[1776437321748,61.98,77914.3,0.0,-0.00552,0.0,0.8431]
[1776437323767,61.98,77898.37,0.0,-0.00559,0.0,0.85329]
[1776437328796,61.98,77906.43,0.0,-0.00555,0.0,0.84812]
[1776437333834,61.98,77907.09,0.0,-0.00555,0.0,0.8477]
[1776437339381,61.98,77901.49,0.0,-0.00558,0.0,0.85129]
[1776437344914,61.98,77904.96,0.0,-0.00556,0.0,0.84906]
[1776437346925,61.98,77925.88,0.0,-0.00546,0.0,0.83576]
[1776437351961,61.98,77922.63,0.0,-0.00548,0.0,0.83782]
[1776437356997,61.98,77908.55,0.0,-0.00554,0.0,0.84677]
[1776437361026,61.98,77925.01,0.0,-0.00547,0.0,0.83631]
[1776437362033,61.98,77938.99,0.0,-0.0054,0.0,0.82752]
[1776437367067,61.98,77932.05,0.0,-0.00543,0.0,0.83187]
[1776437372103,61.98,77931.64,0.0,-0.00543,0.0,0.83089]
[1776437377139,61.98,77934.41,0.0,-0.00541,0.0,0.82915]
[1776437382172,61.98,77939.45,0.0,-0.00539,0.0,0.82599]
[1776437387207,61.98,77933.33,0.0,-0.00542,0.0,0.82983]
[1776437392242,61.98,77932.3,0.0,-0.00542,0.0,0.83047]
[1776437397302,61.98,77926.06,0.0,-0.00545,0.0,0.8344]
[1776437398297,61.98,77949.44,0.0,-0.00534,0.0,0.81977]
[1776437401005,61.98,77953.52,0.0,-0.00532,0.0,0.81723]
[1776437401321,61.98,77949.28,0.0,-0.00534,0.0,0.81987]
[1776437406355,61.98,77937.84,0.0,-0.0054,0.0,0.827]
[1776437411399,61.98,77934.16,0.0,-0.00541,0.0,0.82931]
[1776437414008,61.98,77933.9,0.0,-0.00542,0.0,0.82947]
[1776437414417,61.98,77934.55,0.0,-0.00541,0.0,0.82906]
[1776437419448,61.98,77912.85,0.0,-0.00552,0.0,0.84277]
[1776437424484,61.98,77906.18,0.0,-0.00555,0.0,0.84702]
[1776437428512,61.98,77885.13,0.0,-0.00565,0.0,0.86057]
[1776437431532,61.98,77906.46,0.0,-0.00554,0.0,0.84559]
[1776437436567,61.98,77911.91,0.0,-0.00551,0.0,0.84212]
[1776437441601,61.98,77927.47,0.0,-0.00544,0.0,0.83227]
[1776437443616,61.98,77945.21,0.0,-0.00536,0.0,0.82117]
[1776437448653,61.98,77945.82,0.0,-0.00535,0.0,0.82079]
[1776437451677,61.98,77926.47,0.0,-0.00544,0.0,0.8329]
[1776437456710,61.98,77937.79,0.0,-0.00539,0.0,0.82579]
[1776437461749,61.98,77932.46,0.0,-0.00542,0.0,0.82913]
[1776437466780,61.98,77946.65,0.0,-0.00535,0.0,0.82027]
[1776437471817,61.98,77951.84,0.0,-0.00532,0.0,0.81705]
[1776437476851,61.98,77961.75,0.0,-0.00528,0.0,0.81093]
[1776437481966,61.98,77971.34,0.0,-0.00524,0.0,0.80504]
[1776437482916,61.98,77941.26,0.0,-0.00537,0.0,0.82363]
[1776437487970,61.98,77929.0,0.0,-0.00543,0.0,0.83131]
[1776437488894,61.98,77929.0,0.0,-0.00543,0.0,0.83131]
[1776437488970,61.98,77926.75,0.0,-0.00544,0.0,0.83272]
[1776437493996,61.98,77917.35,0.0,-0.00548,0.0,0.83741]
[1776437499030,61.98,77911.89,0.0,-0.0055,0.0,0.84087]
[1776437502030,61.98,77913.67,0.0,-0.0055,0.0,0.83974]
[1776437502052,61.98,77920.56,0.0,-0.00546,0.0,0.83538]
[1776437507086,61.98,77930.63,0.0,-0.00542,0.0,0.82904]
[1776437512129,61.98,77933.78,0.0,-0.0054,0.0,0.82707]
[1776437512227,61.98,77942.04,0.0,-0.00536,0.0,0.82191]
[1776437515143,61.98,77969.78,0.0,-0.00523,0.0,0.80478]
[1776437520683,61.98,77982.38,0.0,-0.00518,0.0,0.79711]
[1776437524225,61.98,78008.54,0.0,-0.00506,0.0,0.78137]
[1776437525221,61.98,78025.02,0.0,-0.00499,0.0,0.77159]
[1776437530762,61.98,78038.17,0.0,-0.00493,0.0,0.76387]
[1776437536300,61.98,78034.89,0.0,-0.00495,0.0,0.76579]
[1776437541337,61.98,78039.05,0.0,-0.00493,0.0,0.76335]
[1776437546373,61.98,78043.59,0.0,-0.00491,0.0,0.7607]
[1776437551406,61.98,78044.25,0.0,-0.0049,0.0,0.75915]
[1776437556449,61.98,78053.15,0.0,-0.00486,0.0,0.75399]
[1776437561477,61.98,78058.38,0.0,-0.00484,0.0,0.75097]
[1776437566517,61.98,78042.26,0.0,-0.00491,0.0,0.76031]
[1776437569538,61.98,78023.63,0.0,-0.00499,0.0,0.77123]
[1776437574570,61.98,78026.15,0.0,-0.00498,0.0,0.76975]
[1776437579605,61.98,78034.66,0.0,-0.00494,0.0,0.76475]
[1776437584641,61.98,78047.63,0.0,-0.00488,0.0,0.75719]
[1776437589684,61.98,78054.74,0.0,-0.00485,0.0,0.75307]
[1776437591785,61.98,78036.74,0.0,-0.00493,0.0,0.76353]
[1776437592747,61.98,78013.79,0.0,-0.00503,0.0,0.77706]
[1776437593755,61.98,77999.2,0.0,-0.0051,0.0,0.78576]
[1776437598799,61.98,77999.24,0.0,-0.00509,0.0,0.78574]
[1776437603837,61.98,78000.68,0.0,-0.00509,0.0,0.78488]
[1776437607878,61.98,77978.71,0.0,-0.00519,0.0,0.79813]
[1776437609894,61.98,77956.31,0.0,-0.00529,0.0,0.81184]
[1776437614926,61.98,77943.76,0.0,-0.00534,0.0,0.81838]
[1776437619960,61.98,77948.01,0.0,-0.00532,0.0,0.81574]
[1776437622984,61.98,77925.26,0.0,-0.00543,0.0,0.82993]
[1776437628027,61.98,77919.94,0.0,-0.00545,0.0,0.83328]
[1776437633067,61.98,77912.18,0.0,-0.00549,0.0,0.83819]
[1776437638104,61.98,77910.01,0.0,-0.0055,0.0,0.83956]
[1776437643152,61.98,77906.35,0.0,-0.00551,0.0,0.84189]
[1776437644173,61.98,77877.59,0.0,-0.00565,0.0,0.86036]
[1776437646177,61.98,77850.0,0.0,-0.00579,0.0,0.8784]
[1776437651206,61.98,77849.45,0.0,-0.00579,0.0,0.87876]
[1776437656241,61.98,77835.24,0.0,-0.00586,1e-05,0.88818]
[1776437661281,61.98,77830.89,0.0,-0.00589,1e-05,0.89108]
[1776437666316,61.98,77827.82,0.0,-0.0059,1e-05,0.89313]
[1776437671790,61.98,77832.8,0.0,-0.00587,1e-05,0.8885]
[1776437677393,61.98,77834.83,0.0,-0.00586,1e-05,0.88715]
[1776437682429,61.98,77839.19,0.0,-0.00584,1e-05,0.88425]
[1776437688473,61.98,77830.66,0.0,-0.00588,1e-05,0.88993]
[1776437693508,61.98,77841.7,0.0,-0.00582,1e-05,0.88259]
[1776437698543,61.98,77841.26,0.0,-0.00582,1e-05,0.88288]
[1776437703627,61.98,77842.66,0.0,-0.00582,1e-05,0.88195]
[1776437704585,61.98,77858.17,0.0,-0.00574,0.0,0.87173]
[1776437705609,61.98,77883.14,0.0,-0.00562,0.0,0.85549]
[1776437710629,61.98,77871.43,0.0,-0.00568,0.0,0.86308]
[1776437715662,61.98,77877.3,0.0,-0.00565,0.0,0.85927]
[1776437720698,61.98,77864.94,0.0,-0.00571,0.0,0.8673]
[1776437723735,61.98,77850.14,0.0,-0.00578,0.0,0.87701]
[1776437725773,61.98,77810.71,0.0,-0.00598,1e-05,0.90332]
[1776437730788,61.98,77803.18,0.0,-0.00602,1e-05,0.90842]
[1776437732267,61.98,77784.51,0.0,-0.00611,1e-05,0.91984]
[1776437737838,61.98,77794.77,0.0,-0.00605,1e-05,0.91282]
[1776437742882,61.98,77796.53,0.0,-0.00604,1e-05,0.91162]
[1776437743887,61.98,77777.95,0.0,-0.00614,1e-05,0.92435]
[1776437744899,61.98,77760.68,0.0,-0.00623,1e-05,0.93632]
[1776437749932,61.98,77739.45,0.0,-0.00635,1e-05,0.95121]
[1776437754969,61.98,77736.39,0.0,-0.00636,1e-05,0.95338]
[1776437760005,61.98,77746.12,0.0,-0.00631,1e-05,0.94651]
[1776437762015,61.98,77760.91,0.0,-0.00623,1e-05,0.93616]
[1776437767050,61.98,77751.24,0.0,-0.00628,1e-05,0.94292]
[1776437772086,61.98,77744.9,0.0,-0.00632,1e-05,0.94737]
[1776437774149,61.98,77783.03,0.0,-0.00611,1e-05,0.92085]
[1776437776181,61.98,77797.8,0.0,-0.00604,1e-05,0.91075]
[1776437778190,61.98,77818.35,0.0,-0.00593,1e-05,0.89686]
[1776437782221,61.98,77834.29,0.0,-0.00585,1e-05,0.8862]
[1776437784236,61.98,77852.41,0.0,-0.00576,0.0,0.87422]
[1776437786248,61.98,77873.51,0.0,-0.00566,0.0,0.86045]
[1776437791283,61.98,77890.39,0.0,-0.00557,0.0,0.8483]
[1776437793301,61.98,77914.68,0.0,-0.00545,0.0,0.83286]
[1776437795327,61.98,77930.42,0.0,-0.00538,0.0,0.82298]
[1776437800357,61.98,77923.08,0.0,-0.00541,0.0,0.82758]
[1776437805393,61.98,77917.11,0.0,-0.00544,0.0,0.83133]
[1776437810428,61.98,77910.88,0.0,-0.00547,0.0,0.83526]
[1776437813449,61.98,77925.79,0.0,-0.0054,0.0,0.82588]
[1776437818484,61.98,77940.55,0.0,-0.00533,0.0,0.81668]
[1776437823522,61.98,77934.72,0.0,-0.00536,0.0,0.8203]
[1776437825534,61.98,77952.2,0.0,-0.00528,0.0,0.80948]
[1776437826544,61.98,77969.39,0.0,-0.0052,0.0,0.79896]
[1776437827548,61.98,77984.28,0.0,-0.00513,0.0,0.78994]
[1776437833008,61.98,78000.32,0.0,-0.00506,0.0,0.78033]
[1776437838629,61.98,78008.53,0.0,-0.00502,0.0,0.77545]
[1776437843661,61.98,77999.48,0.0,-0.00506,0.0,0.78083]
[1776437848696,61.98,77983.94,0.0,-0.00513,0.0,0.79015]
[1776437853731,61.98,77984.96,0.0,-0.00512,0.0,0.78834]
[1776437858765,61.98,77989.64,0.0,-0.0051,0.0,0.78552]
[1776437863808,61.98,77986.9,0.0,-0.00511,0.0,0.78717]
[1776437868841,61.98,77980.7,0.0,-0.00514,0.0,0.7909]
[1776437873882,61.98,77980.46,0.0,-0.00514,0.0,0.79105]
[1776437878908,61.98,77986.52,0.0,-0.00511,0.0,0.7874]
[1776437883359,61.98,77966.52,0.0,-0.0052,0.0,0.7995]
[1776437888978,61.98,77975.15,0.0,-0.00516,0.0,0.79426]
[1776437894013,61.98,77969.74,0.0,-0.00519,0.0,0.79754]
[1776437899056,61.98,77972.82,0.0,-0.00518,0.0,0.79567]
[1776437901066,61.98,77995.86,0.0,-0.00507,0.0,0.7818]
[1776437906104,61.98,78006.85,0.0,-0.00502,0.0,0.77526]
[1776437911137,61.98,77996.05,0.0,-0.00506,0.0,0.7805]
[1776437916170,61.98,77998.5,0.0,-0.00505,0.0,0.77904]
[1776437921206,61.98,77975.84,0.0,-0.00515,0.0,0.79264]
[1776437925237,61.98,77949.12,0.0,-0.00528,0.0,0.80894]
[1776437930272,61.98,77955.4,0.0,-0.00525,0.0,0.80508]
[1776437934302,61.98,77974.3,0.0,-0.00516,0.0,0.79357]
[1776437939338,61.98,77975.83,0.0,-0.00515,0.0,0.79264]
[1776437944372,61.98,77968.43,0.0,-0.00519,0.0,0.79713]
[1776437948402,61.98,77952.94,0.0,-0.00526,0.0,0.80659]
[1776437953435,61.98,77963.24,0.0,-0.00521,0.0,0.80029]
[1776437957462,61.98,77945.56,0.0,-0.00529,0.0,0.81113]
[1776437962497,61.98,77942.0,0.0,-0.00531,0.0,0.81333]
[1776437967532,61.98,77943.31,0.0,-0.0053,0.0,0.81252]
[1776437972566,61.98,77934.37,0.0,-0.00534,0.0,0.81683]
[1776437977602,61.98,77932.12,0.0,-0.00535,0.0,0.81822]
[1776437982639,61.98,77924.42,0.0,-0.00538,0.0,0.82302]
[1776437987674,61.98,77913.98,0.0,-0.00543,0.0,0.82956]
[1776437990695,61.98,77896.96,0.0,-0.00551,0.0,0.84033]
[1776437995731,61.98,77893.63,0.0,-0.00553,0.0,0.84245]
[1776438000768,61.98,77898.11,0.0,-0.00551,0.0,0.8396]
[1776438004238,61.98,77867.69,0.0,-0.00565,0.0,0.85912]
[1776438008826,61.98,77898.47,0.0,-0.0055,0.0,0.83937]
[1776438010843,61.98,77926.22,0.0,-0.00537,0.0,0.8219]
[1776438015876,61.98,77933.04,0.0,-0.00534,0.0,0.81765]
[1776438018897,61.98,77917.45,0.0,-0.00541,0.0,0.82738]
[1776438019906,61.98,77894.08,0.0,-0.00553,0.0,0.84216]
[1776438024938,61.98,77898.93,0.0,-0.0055,0.0,0.83908]
[1776438028979,61.98,77880.77,0.0,-0.00559,0.0,0.85068]
[1776438033008,61.98,77862.32,0.0,-0.00567,0.0,0.86132]
[1776438037050,61.98,77845.29,0.0,-0.00575,0.0,0.87245]
[1776438042087,61.98,77838.03,0.0,-0.00579,0.0,0.87723]
[1776438047121,61.98,77862.66,0.0,-0.00567,0.0,0.8611]
[1776438052240,61.98,77860.58,0.0,-0.00568,0.0,0.86245]
[1776438054616,61.98,77885.57,0.0,-0.00556,0.0,0.84633]
[1776438056191,61.98,77904.27,0.0,-0.00547,0.0,0.83444]
[1776438057197,61.98,77919.74,0.0,-0.0054,0.0,0.82471]
[1776438058963,61.98,77922.07,0.0,-0.00538,0.0,0.82325]
[1776438059214,61.98,77920.46,0.0,-0.00539,0.0,0.82426]
[1776438061225,61.98,77935.54,0.0,-0.00532,0.0,0.81487]
[1776438066263,61.98,77945.27,0.0,-0.00528,0.0,0.80886]
[1776438071295,61.98,77941.4,0.0,-0.0053,0.0,0.81125]
[1776438076330,61.98,77934.5,0.0,-0.00533,0.0,0.81551]
[1776438078343,61.98,77916.17,0.0,-0.00541,0.0,0.82695]
[1776438082375,61.98,77896.98,0.0,-0.0055,0.0,0.83906]
[1776438083689,61.98,77896.98,0.0,-0.0055,0.0,0.83906]
[1776438083778,61.98,77893.35,0.0,-0.00552,0.0,0.84137]
[1776438089423,61.98,77897.08,0.0,-0.0055,0.0,0.839]
[1776438092455,61.98,77873.03,0.0,-0.00561,0.0,0.85312]
[1776438094462,61.98,77851.32,0.0,-0.00572,0.0,0.86721]
[1776438095472,61.98,77832.38,0.0,-0.00581,1e-05,0.87966]
[1776438100503,61.98,77835.85,0.0,-0.00579,0.0,0.87737]
[1776438105556,61.98,77829.18,0.0,-0.00583,1e-05,0.88178]
[1776438109582,61.98,77812.8,0.0,-0.00591,1e-05,0.8927]
[1776438111599,61.98,77793.13,0.0,-0.00601,1e-05,0.90596]
[1776438113613,61.98,77775.11,0.0,-0.0061,1e-05,0.91825]
[1776438117641,61.98,77791.43,0.0,-0.00602,1e-05,0.90711]
[1776438119656,61.98,77816.44,0.0,-0.00589,1e-05,0.89026]
[1776438120663,61.98,77837.67,0.0,-0.00578,0.0,0.87617]
[1776438122023,61.98,77842.68,0.0,-0.00576,0.0,0.87287]
[1776438122695,61.98,77841.29,0.0,-0.00577,0.0,0.87378]
[1776438127714,61.98,77828.9,0.0,-0.00583,1e-05,0.88197]
[1776438132751,61.98,77817.54,0.0,-0.00589,1e-05,0.88953]
[1776438135774,61.98,77792.94,0.0,-0.00601,1e-05,0.90609]
[1776438140807,61.98,77795.35,0.0,-0.006,1e-05,0.90445]
[1776438145842,61.98,77799.44,0.0,-0.00598,1e-05,0.90168]
[1776438148864,61.98,77816.2,0.0,-0.00589,1e-05,0.89042]
[1776438153901,61.98,77817.17,0.0,-0.00588,1e-05,0.88846]
[1776438155920,61.98,77802.08,0.0,-0.00596,1e-05,0.89858]
[1776438156920,61.98,77785.36,0.0,-0.00604,1e-05,0.90991]
[1776438161953,61.98,77776.43,0.0,-0.00609,1e-05,0.91601]
[1776438166990,61.98,77769.05,0.0,-0.00613,1e-05,0.92107]
[1776438169594,61.98,77766.92,0.0,-0.00614,1e-05,0.92254]
[1776438169694,61.98,77765.16,0.0,-0.00615,1e-05,0.92375]
[1776438175049,61.98,77760.51,0.0,-0.00617,1e-05,0.92697]
[1776438176907,61.98,77760.51,0.0,-0.00617,1e-05,0.92697]
[1776438177067,61.98,77753.59,0.0,-0.00621,1e-05,0.93177]
[1776438182143,61.98,77747.82,0.0,-0.00624,1e-05,0.93578]
[1776438187154,61.98,77751.5,0.0,-0.00622,1e-05,0.93322]
[1776438192183,61.98,77740.51,0.0,-0.00628,1e-05,0.94089]
[1776438197218,61.98,77747.68,0.0,-0.00624,1e-05,0.93588]
[1776438202253,61.98,77758.83,0.0,-0.00618,1e-05,0.92813]
[1776438205276,61.98,77773.72,0.0,-0.0061,1e-05,0.91787]
[1776438209303,61.98,77753.73,0.0,-0.00621,1e-05,0.93167]
[1776438214341,61.98,77752.41,0.0,-0.00621,1e-05,0.93123]
[1776438217363,61.98,77735.63,0.0,-0.0063,1e-05,0.94295]
[1776438222394,61.98,77732.2,0.0,-0.00632,1e-05,0.94536]
[1776438227429,61.98,77734.06,0.0,-0.00631,1e-05,0.94405]
[1776438232081,61.98,77724.75,0.0,-0.00636,1e-05,0.95062]
[1776438232555,61.98,77724.07,0.0,-0.00636,1e-05,0.9511]
[1776438233510,61.98,77685.9,0.0,-0.00657,1e-05,0.97843]
[1776438234516,61.98,77653.73,0.0,-0.00675,1e-05,1.00197]
[1776438236590,61.98,77637.08,0.0,-0.00685,1e-05,1.01435]
[1776438238569,61.98,77669.55,0.0,-0.00666,1e-05,0.99033]
[1776438243642,61.98,77666.76,0.0,-0.00668,1e-05,0.99238]
[1776438246687,61.98,77639.09,0.0,-0.00684,1e-05,1.01285]
[1776438249693,61.98,77611.84,0.0,-0.007,1e-05,1.03335]
[1776438254734,61.98,77606.62,0.0,-0.00703,1e-05,1.03732]
[1776438255747,61.98,77630.83,0.0,-0.00688,1e-05,1.01903]
[1776438260776,61.98,77624.7,0.0,-0.00692,1e-05,1.02363]
[1776438263805,61.98,77642.59,0.0,-0.00682,1e-05,1.01024]
[1776438267829,61.98,77659.55,0.0,-0.00672,1e-05,0.99768]
[1776438269844,61.98,77695.01,0.0,-0.00652,1e-05,0.97184]
[1776438273872,61.98,77712.96,0.0,-0.00641,1e-05,0.9576]
[1776438278176,61.98,77703.0,0.0,-0.00647,1e-05,0.96471]
[1776438278916,61.98,77682.2,0.0,-0.00658,1e-05,0.9797]
[1776438281934,61.98,77699.24,0.0,-0.00649,1e-05,0.96741]
[1776438284955,61.98,77726.22,0.0,-0.00634,1e-05,0.94821]
[1776438289993,61.98,77720.77,0.0,-0.00637,1e-05,0.95206]
[1776438295027,61.98,77728.84,0.0,-0.00632,1e-05,0.94636]
[1776438300065,61.98,77728.2,0.0,-0.00633,1e-05,0.94681]
[1776438303088,61.98,77698.62,0.0,-0.00649,1e-05,0.96785]
[1776438304090,61.98,77721.44,0.0,-0.00636,1e-05,0.95158]
[1776438306104,61.98,77743.27,0.0,-0.00625,1e-05,0.93624]
[1776438311146,61.98,77745.57,0.0,-0.00623,1e-05,0.93463]
[1776438316177,61.98,77735.19,0.0,-0.00629,1e-05,0.94189]
[1776438320224,61.98,77750.84,0.0,-0.00621,1e-05,0.93097]
[1776438321221,61.98,77765.91,0.0,-0.00613,1e-05,0.92055]
[1776438324242,61.98,77783.89,0.0,-0.00603,1e-05,0.90825]
[1776438329276,61.98,77793.74,0.0,-0.00598,1e-05,0.90157]
[1776438334314,61.98,77781.11,0.0,-0.00604,1e-05,0.90881]
[1776438339352,61.98,77765.31,0.0,-0.00612,1e-05,0.91962]
[1776438344390,61.98,77755.5,0.0,-0.00617,1e-05,0.92638]
[1776438347412,61.98,77736.99,0.0,-0.00627,1e-05,0.93927]
[1776438348418,61.98,77722.31,0.0,-0.00635,1e-05,0.94959]
[1776438353453,61.98,77735.87,0.0,-0.00628,1e-05,0.94005]
[1776438356475,61.98,77711.77,0.0,-0.00641,1e-05,0.95707]
[1776438361509,61.98,77710.35,0.0,-0.00642,1e-05,0.95808]
[1776438366544,61.98,77721.26,0.0,-0.00636,1e-05,0.95034]
[1776438371579,61.98,77712.48,0.0,-0.0064,1e-05,0.95656]
[1776438376614,61.98,77712.24,0.0,-0.00641,1e-05,0.95673]
[1776438381648,61.98,77719.48,0.0,-0.00637,1e-05,0.95159]
[1776438386687,61.98,77695.76,0.0,-0.0065,1e-05,0.96851]
[1776438389709,61.98,77679.14,0.0,-0.00659,1e-05,0.98052]
[1776438394743,61.98,77684.45,0.0,-0.00655,1e-05,0.97527]
[1776438399779,61.98,77695.67,0.0,-0.00649,1e-05,0.96718]
[1776438402299,61.98,77717.64,0.0,-0.00637,1e-05,0.95152]
[1776438405821,61.98,77734.62,0.0,-0.00628,1e-05,0.93956]
[1776438410854,61.98,77750.96,0.0,-0.00619,1e-05,0.92818]
[1776438412374,61.98,77766.09,0.0,-0.00611,1e-05,0.91774]
[1776438417905,61.98,77780.83,0.0,-0.00603,1e-05,0.90767]
[1776438422947,61.98,77785.79,0.0,-0.00601,1e-05,0.9043]
[1776438425967,61.98,77761.02,0.0,-0.00613,1e-05,0.92122]
[1776438426974,61.98,77739.08,0.0,-0.00625,1e-05,0.93644]
[1776438432014,61.98,77737.58,0.0,-0.00626,1e-05,0.93749]
[1776438437050,61.98,77754.8,0.0,-0.00617,1e-05,0.92552]
[1776438442083,61.98,77750.06,0.0,-0.00619,1e-05,0.9288]
[1776438447119,61.98,77758.79,0.0,-0.00615,1e-05,0.92276]
[1776438452154,61.98,77753.52,0.0,-0.00617,1e-05,0.92505]
[1776438454169,61.98,77774.58,0.0,-0.00606,1e-05,0.91059]
[1776438459207,61.98,77777.79,0.0,-0.00604,1e-05,0.9084]
[1776438464239,61.98,77785.2,0.0,-0.006,1e-05,0.90337]
[1776438469274,61.98,77786.6,0.0,-0.00599,1e-05,0.90242]
[1776438474308,61.98,77776.45,0.0,-0.00605,1e-05,0.90931]
[1776438478339,61.98,77757.41,0.0,-0.00615,1e-05,0.92237]
[1776438483377,61.98,77754.0,0.0,-0.00616,1e-05,0.92472]
[1776438487421,61.98,77739.8,0.0,-0.00624,1e-05,0.93458]
[1776438492457,61.98,77728.69,0.0,-0.0063,1e-05,0.94236]
[1776438497491,61.98,77739.86,0.0,-0.00624,1e-05,0.93454]
[1776438502527,61.98,77735.51,0.0,-0.00626,1e-05,0.93758]
[1776438505547,61.98,77715.83,0.0,-0.00637,1e-05,0.95142]
[1776438510582,61.98,77722.62,0.0,-0.00633,1e-05,0.94663]
[1776438512132,61.98,77742.77,0.0,-0.00621,1e-05,0.93115]
[1776438516173,61.98,77763.39,0.0,-0.00611,1e-05,0.91691]
[1776438517631,61.98,77780.96,0.0,-0.00601,1e-05,0.90492]
[1776438523221,61.98,77763.12,0.0,-0.00611,1e-05,0.91709]
[1776438528256,61.98,77769.54,0.0,-0.00607,1e-05,0.9127]
[1776438533292,61.98,77768.56,0.0,-0.00608,1e-05,0.91337]
[1776438539333,61.98,77770.3,0.0,-0.00607,1e-05,0.91218]
[1776438542840,61.98,77801.66,0.0,-0.00591,1e-05,0.89096]
[1776438544871,61.98,77830.21,0.0,-0.00576,0.0,0.87202]
[1776438549908,61.98,77823.02,0.0,-0.0058,1e-05,0.87675]
[1776438554948,61.98,77832.94,0.0,-0.00575,0.0,0.87022]
[1776438559486,61.98,77818.35,0.0,-0.00582,1e-05,0.87984]
[1776438565529,61.98,77810.34,0.0,-0.00586,1e-05,0.88516]
[1776438570564,61.98,77832.7,0.0,-0.00575,0.0,0.87038]
[1776438575602,61.98,77828.67,0.0,-0.00576,0.0,0.87173]
[1776438581137,61.98,77837.34,0.0,-0.00572,0.0,0.86605]
[1776438586172,61.98,77832.31,0.0,-0.00574,0.0,0.86934]
[1776438590200,61.98,77816.17,0.0,-0.00583,1e-05,0.87999]
[1776438595237,61.98,77830.0,0.0,-0.00576,0.0,0.87086]
[1776438600273,61.98,77829.07,0.0,-0.00576,0.0,0.87147]
[1776438605333,61.98,77829.3,0.0,-0.00576,0.0,0.87132]
[1776438610346,61.98,77824.58,0.0,-0.00578,0.0,0.87443]
[1776438615432,61.98,77815.97,0.0,-0.00583,1e-05,0.88012]
[1776438621438,61.98,77821.84,0.0,-0.0058,1e-05,0.87623]
[1776438623446,61.98,77848.73,0.0,-0.00566,0.0,0.85863]
[1776438628483,61.98,77851.61,0.0,-0.00565,0.0,0.85676]
[1776438633518,61.98,77850.29,0.0,-0.00565,0.0,0.85634]
[1776438638555,61.98,77857.13,0.0,-0.00561,0.0,0.85192]
[1776438640594,61.98,77880.52,0.0,-0.0055,0.0,0.83695]
[1776438645602,61.98,77891.28,0.0,-0.00545,0.0,0.83014]
[1776438650637,61.98,77880.3,0.0,-0.0055,0.0,0.83709]
[1776438655675,61.98,77879.62,0.0,-0.00551,0.0,0.83752]
[1776438660708,61.98,77868.81,0.0,-0.00556,0.0,0.84442]
[1776438665743,61.98,77857.06,0.0,-0.00561,0.0,0.85196]
[1776438670783,61.98,77853.17,0.0,-0.00563,0.0,0.85448]
[1776438675819,61.98,77860.14,0.0,-0.0056,0.0,0.84998]
[1776438680856,61.98,77847.78,0.0,-0.00566,0.0,0.85797]
[1776438682871,61.98,77862.23,0.0,-0.00559,0.0,0.84864]
[1776438688421,61.98,77884.84,0.0,-0.00548,0.0,0.83421]
[1776438693945,61.98,77881.69,0.0,-0.00549,0.0,0.83495]
[1776438698980,61.98,77888.06,0.0,-0.00546,0.0,0.83092]
[1776438704017,61.98,77880.91,0.0,-0.00549,0.0,0.83545]
[1776438708569,61.98,77904.04,0.0,-0.00538,0.0,0.82089]
[1776438714087,61.98,77905.49,0.0,-0.00538,0.0,0.81998]
[1776438719121,61.98,77901.6,0.0,-0.00539,0.0,0.82241]
[1776438723156,61.98,77922.75,0.0,-0.0053,0.0,0.80927]
[1776438726224,61.98,77936.81,0.0,-0.00523,0.0,0.80063]
[1776438728711,61.98,77958.72,0.0,-0.00513,0.0,0.78733]
[1776438734248,61.98,77963.43,0.0,-0.00511,0.0,0.7845]
[1776438735288,61.98,77916.16,0.0,-0.00533,0.0,0.81335]
[1776438738784,61.98,77901.33,0.0,-0.0054,0.0,0.82258]
[1776438743999,61.98,77912.64,0.0,-0.00534,0.0,0.81553]
[1776438744313,61.98,77915.28,0.0,-0.00533,0.0,0.81389]
[1776438749348,61.98,77923.73,0.0,-0.00529,0.0,0.80867]
[1776438754386,61.98,77920.88,0.0,-0.0053,0.0,0.8092]
[1776438759437,61.98,77918.67,0.0,-0.00531,0.0,0.81056]
[1776438764472,61.98,77922.9,0.0,-0.00529,0.0,0.80795]
[1776438766487,61.98,77899.89,0.0,-0.00539,0.0,0.82224]
[1776438768504,61.98,77883.77,0.0,-0.00547,0.0,0.83238]
[1776438773535,61.98,77878.42,0.0,-0.0055,0.0,0.83577]
[1776438775408,61.98,77880.25,0.0,-0.00549,0.0,0.83461]
[1776438775548,61.98,77871.06,0.0,-0.00553,0.0,0.84045]
[1776438776046,61.98,77871.06,0.0,-0.00553,0.0,0.84045]
[1776438776567,61.98,77861.91,0.0,-0.00558,0.0,0.8463]
[1776438778884,61.98,77867.8,0.0,-0.00555,0.0,0.84253]
[1776438779577,61.98,77867.54,0.0,-0.00555,0.0,0.8427]
[1776438784612,61.98,77861.52,0.0,-0.00558,0.0,0.84655]
[1776438789647,61.98,77862.43,0.0,-0.00557,0.0,0.84597]
[1776438794683,61.98,77866.7,0.0,-0.00555,0.0,0.84324]
[1776438799737,61.98,77873.25,0.0,-0.00552,0.0,0.83906]
[1776438801732,61.98,77889.44,0.0,-0.00544,0.0,0.8288]
[1776438805760,61.98,77873.1,0.0,-0.00552,0.0,0.83915]
[1776438810799,61.98,77870.44,0.0,-0.00553,0.0,0.84085]
[1776438812810,61.98,77895.15,0.0,-0.00541,0.0,0.82397]
[1776438817843,61.98,77900.2,0.0,-0.00538,0.0,0.82081]
[1776438822879,61.98,77879.0,0.0,-0.00548,0.0,0.83415]
[1776438827917,61.98,77864.22,0.0,-0.00556,0.0,0.84356]
[1776438832949,61.98,77871.27,0.0,-0.00552,0.0,0.83906]
[1776438837984,61.98,77876.98,0.0,-0.00549,0.0,0.83543]
[1776438843021,61.98,77875.65,0.0,-0.0055,0.0,0.83627]
[1776438848053,61.98,77879.71,0.0,-0.00548,0.0,0.8337]
[1776438852084,61.98,77898.38,0.0,-0.00539,0.0,0.82194]
[1776438857121,61.98,77891.87,0.0,-0.00542,0.0,0.82603]
[1776438862155,61.98,77895.45,0.0,-0.00541,0.0,0.82378]
[1776438867190,61.98,77888.67,0.0,-0.00544,0.0,0.82804]
[1776438872225,61.98,77888.06,0.0,-0.00543,0.0,0.82717]
[1776438875249,61.98,77869.46,0.0,-0.00552,0.0,0.83895]
[1776438876256,61.98,77854.39,0.0,-0.0056,0.0,0.84859]
[1776438878273,61.98,77840.03,0.0,-0.00567,0.0,0.85787]
[1776438883305,61.98,77830.34,0.0,-0.00571,0.0,0.86418]
[1776438888340,61.98,77830.17,0.0,-0.00571,0.0,0.86429]
[1776438892368,61.98,77815.45,0.0,-0.00579,1e-05,0.87396]
[1776438897406,61.98,77826.74,0.0,-0.00573,0.0,0.86654]
[1776438902441,61.98,77839.92,0.0,-0.00567,0.0,0.85794]
[1776438907477,61.98,77848.38,0.0,-0.00562,0.0,0.85247]
[1776438909492,61.98,77863.78,0.0,-0.00555,0.0,0.84257]
[1776438912016,61.98,77880.5,0.0,-0.00547,0.0,0.83194]
[1776438914527,61.98,77897.35,0.0,-0.00539,0.0,0.82135]
[1776438919560,61.98,77901.71,0.0,-0.00537,0.0,0.81862]
[1776438923589,61.98,77920.92,0.0,-0.00528,0.0,0.80672]
[1776438928625,61.98,77922.68,0.0,-0.00527,0.0,0.80564]
[1776438933660,61.98,77912.43,0.0,-0.00531,0.0,0.81073]
[1776438937686,61.98,77897.04,0.0,-0.00538,0.0,0.8203]
[1776438942722,61.98,77898.5,0.0,-0.00538,0.0,0.81939]
[1776438947762,61.98,77904.94,0.0,-0.00535,0.0,0.81538]
[1776438952792,61.98,77894.29,0.0,-0.0054,0.0,0.82202]
[1776438956822,61.98,77908.81,0.0,-0.00533,0.0,0.81297]
[1776438958834,61.98,77925.52,0.0,-0.00525,0.0,0.80267]
[1776438963869,61.98,77926.41,0.0,-0.00525,0.0,0.80212]
[1776438968905,61.98,77919.54,0.0,-0.00528,0.0,0.80634]
[1776438973939,61.98,77920.5,0.0,-0.00527,0.0,0.80575]
[1776438978974,61.98,77918.37,0.0,-0.00528,0.0,0.80706]
[1776438984010,61.98,77910.18,0.0,-0.00532,0.0,0.81212]
[1776438989045,61.98,77921.14,0.0,-0.00527,0.0,0.80536]
[1776438994084,61.98,77915.29,0.0,-0.00529,0.0,0.80774]
[1776438996096,61.98,77900.33,0.0,-0.00536,0.0,0.81701]
[1776439001132,61.98,77893.87,0.0,-0.00539,0.0,0.82104]
[1776439004152,61.98,77913.25,0.0,-0.0053,0.0,0.80899]
[1776439009186,61.98,77917.88,0.0,-0.00528,0.0,0.80614]
[1776439014225,61.98,77910.72,0.0,-0.00531,0.0,0.81056]
[1776439019260,61.98,77917.45,0.0,-0.00528,0.0,0.8064]
[1776439024295,61.98,77932.06,0.0,-0.00521,0.0,0.79745]
[1776439026310,61.98,77946.83,0.0,-0.00515,0.0,0.78848]
[1776439031344,61.98,77967.37,0.0,-0.00506,0.0,0.77616]
[1776439036384,61.98,77963.21,0.0,-0.00507,0.0,0.77864]
[1776439041419,61.98,77960.05,0.0,-0.00509,0.0,0.78053]
[1776439046455,61.98,77965.45,0.0,-0.00506,0.0,0.7773]
[1776439051491,61.98,77964.32,0.0,-0.00506,0.0,0.77679]
[1776439056525,61.98,77957.12,0.0,-0.00509,0.0,0.78109]
[1776439059548,61.98,77987.36,0.0,-0.00496,0.0,0.76315]
[1776439064585,61.98,77993.11,0.0,-0.00493,0.0,0.75977]
[1776439069620,61.98,77992.62,0.0,-0.00494,0.0,0.76006]
[1776439074653,61.98,77992.81,0.0,-0.00494,0.0,0.75995]
[1776439079687,61.98,77997.6,0.0,-0.00492,0.0,0.75715]
[1776439084723,61.98,77988.09,0.0,-0.00496,0.0,0.76272]
[1776439087747,61.98,77968.57,0.0,-0.00504,0.0,0.77425]
[1776439093314,61.98,77964.27,0.0,-0.00506,0.0,0.77681]
[1776439098821,61.98,77960.7,0.0,-0.00508,0.0,0.77895]
[1776439103864,61.98,77957.19,0.0,-0.00509,0.0,0.78105]
[1776439104870,61.98,77942.2,0.0,-0.00516,0.0,0.79008]
[1776439106889,61.98,77962.24,0.0,-0.00507,0.0,0.77803]
[1776439111920,61.98,77959.91,0.0,-0.00507,0.0,0.77822]
[1776439116956,61.98,77956.36,0.0,-0.00509,0.0,0.78035]
[1776439119977,61.98,77938.56,0.0,-0.00517,0.0,0.79107]
[1776439124008,61.98,77914.45,0.0,-0.00528,0.0,0.8058]
[1776439129042,61.98,77918.86,0.0,-0.00526,0.0,0.80309]
[1776439132065,61.98,77932.94,0.0,-0.00519,0.0,0.79448]
[1776439137098,61.98,77925.42,0.0,-0.00523,0.0,0.79907]
[1776439142138,61.98,77916.47,0.0,-0.00527,0.0,0.80456]
[1776439143164,61.98,77892.77,0.0,-0.00538,0.0,0.81924]
[1776439144153,61.98,77867.14,0.0,-0.0055,0.0,0.83538]
[1776439149187,61.98,77861.09,0.0,-0.00553,0.0,0.83923]
[1776439151214,61.98,77837.56,0.0,-0.00564,0.0,0.85435]
[1776439153218,61.98,77816.62,0.0,-0.00575,0.0,0.868]
[1776439156261,61.98,77833.17,0.0,-0.00567,0.0,0.8572]
[1776439161274,61.98,77838.09,0.0,-0.00564,0.0,0.85401]
[1776439165301,61.98,77819.83,0.0,-0.00573,0.0,0.8659]
[1776439170343,61.98,77806.79,0.0,-0.0058,1e-05,0.87447]
[1776439175387,61.98,77814.13,0.0,-0.00575,0.0,0.86834]
[1776439180424,61.98,77809.08,0.0,-0.00578,1e-05,0.87166]
[1776439185483,61.98,77809.89,0.0,-0.00577,1e-05,0.87113]
[1776439186471,61.98,77828.12,0.0,-0.00568,0.0,0.8592]
[1776439188488,61.98,77842.45,0.0,-0.00561,0.0,0.84991]
[1776439194065,61.98,77849.68,0.0,-0.00558,0.0,0.84526]
[1776439196538,61.98,77876.76,0.0,-0.00545,0.0,0.82804]
[1776439201577,61.98,77886.28,0.0,-0.0054,0.0,0.82206]
[1776439206614,61.98,77891.01,0.0,-0.00538,0.0,0.8191]
[1776439211647,61.98,77879.02,0.0,-0.00544,0.0,0.82662]
[1776439214207,61.98,77903.92,0.0,-0.00532,0.0,0.81107]
[1776439219707,61.98,77919.73,0.0,-0.00525,0.0,0.80133]
[1776439224752,61.98,77909.07,0.0,-0.0053,0.0,0.80789]
[1776439229785,61.98,77910.01,0.0,-0.00529,0.0,0.80731]
[1776439234823,61.98,77919.89,0.0,-0.00524,0.0,0.80001]
[1776439239855,61.98,77918.62,0.0,-0.00524,0.0,0.80079]
[1776439241873,61.98,77897.79,0.0,-0.00534,0.0,0.81364]
[1776439244417,61.98,77871.91,0.0,-0.00546,0.0,0.82985]
[1776439246906,61.98,77852.11,0.0,-0.00556,0.0,0.84244]
[1776439249926,61.98,77834.32,0.0,-0.00564,0.0,0.85389]
[1776439254487,61.98,77855.72,0.0,-0.00554,0.0,0.84013]
[1776439259998,61.98,77865.25,0.0,-0.00549,0.0,0.83407]
[1776439265037,61.98,77872.29,0.0,-0.00546,0.0,0.82961]
[1776439270088,61.98,77866.1,0.0,-0.00549,0.0,0.83353]
[1776439272085,61.98,77848.17,0.0,-0.00558,0.0,0.84496]
[1776439275143,61.98,77865.0,0.0,-0.0055,0.0,0.83423]
[1776439280154,61.98,77869.71,0.0,-0.00547,0.0,0.83124]
[1776439285188,61.98,77863.33,0.0,-0.0055,0.0,0.83529]
[1776439290222,61.98,77867.94,0.0,-0.00548,0.0,0.83236]
[1776439293242,61.98,77884.89,0.0,-0.00539,0.0,0.82044]
[1776439298297,61.98,77904.22,0.0,-0.0053,0.0,0.80842]
[1776439301301,61.98,77923.28,0.0,-0.00522,0.0,0.79672]
[1776439306348,61.98,77917.63,0.0,-0.00524,0.0,0.80017]
[1776439311387,61.98,77903.63,0.0,-0.00531,0.0,0.80879]
[1776439315414,61.98,77886.84,0.0,-0.00538,0.0,0.81922]
[1776439320448,61.98,77882.94,0.0,-0.0054,0.0,0.82166]
[1776439325482,61.98,77893.36,0.0,-0.00535,0.0,0.81516]
[1776439330520,61.98,77882.06,0.0,-0.00541,0.0,0.82221]
[1776439335553,61.98,77884.05,0.0,-0.0054,0.0,0.82097]
[1776439340590,61.98,77890.51,0.0,-0.00537,0.0,0.81693]
[1776439344615,61.98,77904.74,0.0,-0.0053,0.0,0.8081]
[1776439348645,61.98,77918.63,0.0,-0.00524,0.0,0.79956]
[1776439353679,61.98,77922.41,0.0,-0.00521,0.0,0.79603]
[1776439358765,61.98,77925.0,0.0,-0.0052,0.0,0.79446]
[1776439363811,61.98,77922.76,0.0,-0.00521,0.0,0.79582]
[1776439367840,61.98,77906.65,0.0,-0.00528,0.0,0.80569]
[1776439372877,61.98,77904.25,0.0,-0.00529,0.0,0.80717]
[1776439375338,61.98,77920.54,0.0,-0.00522,0.0,0.79718]
[1776439380962,61.98,77922.02,0.0,-0.00521,0.0,0.79627]
[1776439382949,61.98,77949.86,0.0,-0.00509,0.0,0.77945]
[1776439385410,61.98,77980.67,0.0,-0.00495,0.0,0.76118]
[1776439391007,61.98,77989.44,0.0,-0.00491,0.0,0.75605]
[1776439396041,61.98,77979.9,0.0,-0.00496,0.0,0.76164]
[1776439401078,61.98,77971.98,0.0,-0.00499,0.0,0.7663]
[1776439406119,61.98,77982.42,0.0,-0.00494,0.0,0.76016]
[1776439411149,61.98,77975.71,0.0,-0.00497,0.0,0.76292]
[1776439413163,61.98,77956.43,0.0,-0.00505,0.0,0.77433]
[1776439415624,61.98,77933.93,0.0,-0.00515,0.0,0.78783]
[1776439418202,61.98,77953.17,0.0,-0.00507,0.0,0.77627]
[1776439423237,61.98,77954.83,0.0,-0.00506,0.0,0.77528]
[1776439428274,61.98,77961.61,0.0,-0.00503,0.0,0.77125]
[1776439433310,61.98,77952.7,0.0,-0.00507,0.0,0.77655]
[1776439438346,61.98,77950.3,0.0,-0.00508,0.0,0.77799]
[1776439443391,61.98,77933.32,0.0,-0.00515,0.0,0.7882]
[1776439448427,61.98,77940.41,0.0,-0.00512,0.0,0.78392]
[1776439453461,61.98,77929.22,0.0,-0.00517,0.0,0.79068]
[1776439458497,61.98,77915.18,0.0,-0.00524,0.0,0.79923]
[1776439463530,61.98,77930.39,0.0,-0.00517,0.0,0.78997]
[1776439468566,61.98,77941.5,0.0,-0.00512,0.0,0.78326]
[1776439473600,61.98,77938.68,0.0,-0.00512,0.0,0.78376]
[1776439478637,61.98,77926.7,0.0,-0.00518,0.0,0.791]
[1776439482672,61.98,77911.98,0.0,-0.00524,0.0,0.79997]
[1776439487700,61.98,77897.86,0.0,-0.00531,0.0,0.80866]
[1776439492735,61.98,77891.05,0.0,-0.00534,0.0,0.81288]
[1776439497773,61.98,77887.42,0.0,-0.00536,0.0,0.81514]
[1776439502808,61.98,77881.61,0.0,-0.00538,0.0,0.81876]
[1776439507843,61.98,77882.09,0.0,-0.00538,0.0,0.81846]
[1776439512883,61.98,77884.42,0.0,-0.00537,0.0,0.81701]
[1776439517913,61.98,77883.75,0.0,-0.00537,0.0,0.81742]
[1776439522947,61.98,77881.78,0.0,-0.00538,0.0,0.81866]
[1776439527982,61.98,77871.39,0.0,-0.00543,0.0,0.82517]
[1776439533018,61.98,77863.15,0.0,-0.00546,0.0,0.82911]
[1776439536040,61.98,77843.13,0.0,-0.00556,0.0,0.84184]
[1776439540515,61.98,77821.2,0.0,-0.00567,0.0,0.85598]
[1776439543256,61.98,77822.16,0.0,-0.00566,0.0,0.85536]
[1776439543572,61.98,77822.16,0.0,-0.00566,0.0,0.85536]
[1776439551148,61.98,77816.66,0.0,-0.00569,0.0,0.85894]
[1776439553349,61.98,77813.83,0.0,-0.0057,0.0,0.86078]
[1776439553435,61.98,77798.65,0.0,-0.00578,1e-05,0.87073]
[1776439559207,61.98,77787.18,0.0,-0.00584,1e-05,0.87832]
[1776439563581,61.98,77792.82,0.0,-0.00581,1e-05,0.87458]
[1776439563619,61.98,77797.99,0.0,-0.00578,1e-05,0.87117]
[1776439569277,61.98,77811.45,0.0,-0.00572,0.0,0.86233]
[1776439573306,61.98,77792.46,0.0,-0.00581,1e-05,0.87482]
[1776439578342,61.98,77775.79,0.0,-0.00589,1e-05,0.88591]
[1776439583378,61.98,77764.57,0.0,-0.00595,1e-05,0.89344]
[1776439588412,61.98,77769.38,0.0,-0.00593,1e-05,0.8902]
[1776439593448,61.98,77767.87,0.0,-0.00593,1e-05,0.8899]
[1776439598486,61.98,77768.6,0.0,-0.00592,1e-05,0.88941]
[1776439603527,61.98,77779.12,0.0,-0.00587,1e-05,0.88237]
[1776439608565,61.98,77773.85,0.0,-0.0059,1e-05,0.88589]
[1776439609058,61.98,77773.85,0.0,-0.0059,1e-05,0.88589]
[1776439608633,61.98,77744.48,0.0,-0.00605,1e-05,0.90572]
[1776439609572,61.98,77744.48,0.0,-0.00605,1e-05,0.90572]
[1776439613595,61.98,77727.72,0.0,-0.00614,1e-05,0.9172]
[1776439618642,61.98,77716.83,0.0,-0.00619,1e-05,0.92473]
[1776439619650,61.98,77733.45,0.0,-0.00611,1e-05,0.91326]
[1776439620655,61.98,77750.83,0.0,-0.00601,1e-05,0.9014]
[1776439625690,61.98,77734.87,0.0,-0.0061,1e-05,0.91229]
[1776439629722,61.98,77750.37,0.0,-0.00602,1e-05,0.90171]
[1776439634754,61.98,77746.46,0.0,-0.00604,1e-05,0.90437]
[1776439639789,61.98,77742.0,0.0,-0.00606,1e-05,0.90741]
[1776439643817,61.98,77721.5,0.0,-0.00617,1e-05,0.9215]
[1776439648854,61.98,77730.47,0.0,-0.00612,1e-05,0.91531]
[1776439652881,61.98,77714.12,0.0,-0.0062,1e-05,0.92525]
[1776439657919,61.98,77701.28,0.0,-0.00627,1e-05,0.9342]
[1776439661950,61.98,77718.98,0.0,-0.00617,1e-05,0.92188]
[1776439666984,61.98,77706.28,0.0,-0.00624,1e-05,0.93071]
[1776439671019,61.98,77724.01,0.0,-0.00615,1e-05,0.91841]
[1776439673039,61.98,77710.02,0.0,-0.00622,1e-05,0.9281]
[1776439678076,61.98,77706.24,0.0,-0.00624,1e-05,0.93074]
[1776439683109,61.98,77715.45,0.0,-0.00619,1e-05,0.92433]
[1776439688149,61.98,77707.41,0.0,-0.00624,1e-05,0.92992]
[1776439693181,61.98,77709.66,0.0,-0.00622,1e-05,0.92835]
[1776439697220,61.98,77724.36,0.0,-0.00614,1e-05,0.91817]
[1776439699226,61.98,77744.81,0.0,-0.00604,1e-05,0.90416]
[1776439704260,61.98,77753.42,0.0,-0.00599,1e-05,0.89831]
[1776439709292,61.98,77748.35,0.0,-0.00602,1e-05,0.90175]
[1776439714328,61.98,77757.92,0.0,-0.00596,1e-05,0.89394]
[1776439719364,61.98,77751.87,0.0,-0.00599,1e-05,0.89803]
[1776439724398,61.98,77753.99,0.0,-0.00598,1e-05,0.89659]
[1776439729434,61.98,77754.69,0.0,-0.00598,1e-05,0.89612]
[1776439734471,61.98,77750.89,0.0,-0.006,1e-05,0.89869]
[1776439739519,61.98,77751.23,0.0,-0.006,1e-05,0.89846]
[1776439744559,61.98,77754.4,0.0,-0.00598,1e-05,0.89632]
[1776439749593,61.98,77761.76,0.0,-0.00594,1e-05,0.89136]
[1776439753625,61.98,77744.0,0.0,-0.00603,1e-05,0.90337]
[1776439758660,61.98,77745.36,0.0,-0.00603,1e-05,0.90244]
[1776439761127,61.98,77767.07,0.0,-0.00591,1e-05,0.88779]
[1776439766718,61.98,77763.54,0.0,-0.00593,1e-05,0.89016]
[1776439771754,61.98,77756.32,0.0,-0.00596,1e-05,0.89369]
[1776439776789,61.98,77752.75,0.0,-0.00598,1e-05,0.8961]
[1776439781827,61.98,77754.28,0.0,-0.00597,1e-05,0.89507]
[1776439786861,61.98,77753.65,0.0,-0.00597,1e-05,0.8955]
[1776439791897,61.98,77764.83,0.0,-0.00592,1e-05,0.88797]
[1776439798946,61.98,77771.74,0.0,-0.00588,1e-05,0.88335]
[1776439803992,61.98,77767.88,0.0,-0.0059,1e-05,0.88593]
[1776439809024,61.98,77774.85,0.0,-0.00587,1e-05,0.88127]
[1776439811037,61.98,77789.69,0.0,-0.00579,1e-05,0.87143]
[1776439813052,61.98,77768.3,0.0,-0.0059,1e-05,0.88565]
[1776439818088,61.98,77766.86,0.0,-0.00591,1e-05,0.88661]
[1776439823130,61.98,77762.79,0.0,-0.00593,1e-05,0.88934]
[1776439828165,61.98,77752.46,0.0,-0.00598,1e-05,0.8963]
[1776439833201,61.98,77766.26,0.0,-0.0059,1e-05,0.88569]
[1776439838235,61.98,77768.12,0.0,-0.00589,1e-05,0.88445]
[1776439843271,61.98,77753.42,0.0,-0.00597,1e-05,0.89432]
[1776439848306,61.98,77746.41,0.0,-0.006,1e-05,0.89906]
[1776439853342,61.98,77743.21,0.0,-0.00602,1e-05,0.90123]
[1776439858386,61.98,77735.41,0.0,-0.00606,1e-05,0.90655]
[1776439862415,61.98,77718.37,0.0,-0.00615,1e-05,0.91824]
[1776439864429,61.98,77702.06,0.0,-0.00624,1e-05,0.92956]
[1776439869464,61.98,77703.99,0.0,-0.00623,1e-05,0.92821]
[1776439871478,61.98,77720.92,0.0,-0.00614,1e-05,0.91648]
[1776439876515,61.98,77730.92,0.0,-0.00608,1e-05,0.90961]
[1776439881983,61.98,77729.61,0.0,-0.00609,1e-05,0.91051]
[1776439887605,61.98,77731.46,0.0,-0.00608,1e-05,0.90924]
[1776439892640,61.98,77732.21,0.0,-0.00607,1e-05,0.90739]
[1776439897685,61.98,77736.29,0.0,-0.00605,1e-05,0.9046]
[1776439898687,61.98,77761.54,0.0,-0.00592,1e-05,0.88754]
[1776439902127,61.98,77791.39,0.0,-0.00577,1e-05,0.86771]
[1776439907742,61.98,77801.34,0.0,-0.00572,0.0,0.86119]
[1776439912782,61.98,77810.21,0.0,-0.00567,0.0,0.85541]
[1776439914792,61.98,77790.05,0.0,-0.00577,1e-05,0.86859]
[1776439916130,61.98,77790.05,0.0,-0.00577,1e-05,0.86859]
[1776439916235,61.98,77783.47,0.0,-0.00581,1e-05,0.87293]
[1776439922276,61.98,77776.45,0.0,-0.00584,1e-05,0.87759]
[1776439925844,61.98,77787.25,0.0,-0.00579,1e-05,0.87044]
[1776439925952,61.98,77779.54,0.0,-0.00582,1e-05,0.87554]
[1776439930978,61.98,77775.49,0.0,-0.00585,1e-05,0.87822]
[1776439932345,61.98,77793.2,0.0,-0.00576,1e-05,0.86652]
[1776439935023,61.98,77772.43,0.0,-0.00586,1e-05,0.88026]
[1776439936018,61.98,77757.42,0.0,-0.00594,1e-05,0.8903]
[1776439941052,61.98,77754.44,0.0,-0.00595,1e-05,0.89231]
[1776439946087,61.98,77736.79,0.0,-0.00604,1e-05,0.90426]
[1776439951125,61.98,77746.95,0.0,-0.00598,1e-05,0.89603]
[1776439955152,61.98,77732.71,0.0,-0.00606,1e-05,0.90571]
[1776439958184,61.98,77688.96,0.0,-0.00629,1e-05,0.93598]
[1776439961198,61.98,77672.93,0.0,-0.00638,1e-05,0.94729]
[1776439966233,61.98,77684.42,0.0,-0.00631,1e-05,0.93917]
[1776439971267,61.98,77682.37,0.0,-0.00633,1e-05,0.94062]
[1776439976303,61.98,77673.23,0.0,-0.00638,1e-05,0.94708]
[1776439981339,61.98,77673.63,0.0,-0.00637,1e-05,0.94679]
[1776439986374,61.98,77668.91,0.0,-0.0064,1e-05,0.95014]
[1776439989395,61.98,77685.48,0.0,-0.00631,1e-05,0.93843]
[1776439992421,61.98,77703.72,0.0,-0.00621,1e-05,0.92567]
[1776439997455,61.98,77697.37,0.0,-0.00624,1e-05,0.9301]
[1776440002491,61.98,77701.59,0.0,-0.00622,1e-05,0.92715]
[1776440007528,61.98,77716.07,0.0,-0.00614,1e-05,0.91712]
[1776440012562,61.98,77729.69,0.0,-0.00606,1e-05,0.90643]
[1776440017597,61.98,77722.52,0.0,-0.0061,1e-05,0.91133]
[1776440022632,61.98,77719.11,0.0,-0.00612,1e-05,0.91368]
[1776440027668,61.98,77727.35,0.0,-0.00608,1e-05,0.90802]
[1776440033060,61.98,77728.57,0.0,-0.00607,1e-05,0.90719]
[1776440038746,61.98,77737.32,0.0,-0.00602,1e-05,0.90123]
[1776440043782,61.98,77736.32,0.0,-0.00603,1e-05,0.90191]
[1776440047809,61.98,77752.48,0.0,-0.00595,1e-05,0.89097]
[1776440053200,61.98,77754.27,0.0,-0.00594,1e-05,0.88977]
[1776440058891,61.98,77741.56,0.0,-0.006,1e-05,0.89835]
[1776440063270,61.98,77722.73,0.0,-0.0061,1e-05,0.91119]
[1776440068958,61.98,77714.05,0.0,-0.00615,1e-05,0.91716]
[1776440073995,61.98,77708.89,0.0,-0.00617,1e-05,0.91937]
[1776440079029,61.98,77727.31,0.0,-0.00607,1e-05,0.90671]
[1776440083410,61.98,77742.64,0.0,-0.00599,1e-05,0.89628]
[1776440089105,61.98,77766.0,0.0,-0.00587,1e-05,0.8806]
[1776440090108,61.98,77789.37,0.0,-0.00575,0.0,0.86514]
[1776440095141,61.98,77799.05,0.0,-0.0057,0.0,0.85881]
[1776440100175,61.98,77814.98,0.0,-0.00562,0.0,0.84847]
[1776440105220,61.98,77809.47,0.0,-0.00565,0.0,0.85203]
[1776440107273,61.98,77790.33,0.0,-0.00575,0.0,0.86451]
[1776440108304,61.98,77775.91,0.0,-0.00582,1e-05,0.87402]
[1776440113629,61.98,77767.14,0.0,-0.00586,1e-05,0.87984]
[1776440119365,61.98,77755.96,0.0,-0.00592,1e-05,0.88731]
[1776440124405,61.98,77766.34,0.0,-0.00587,1e-05,0.88037]
[1776440126421,61.98,77790.6,0.0,-0.00574,0.0,0.86433]
[1776440131456,61.98,77791.61,0.0,-0.00573,0.0,0.86237]
[1776440136492,61.98,77787.3,0.0,-0.00575,1e-05,0.8652]
[1776440141526,61.98,77788.39,0.0,-0.00575,0.0,0.86449]
[1776440143886,61.98,77767.9,0.0,-0.00585,1e-05,0.87802]
[1776440149582,61.98,77761.16,0.0,-0.00588,1e-05,0.88251]
[1776440152605,61.98,77780.28,0.0,-0.00579,1e-05,0.86982]
[1776440157639,61.98,77785.97,0.0,-0.00576,1e-05,0.86607]
[1776440162710,61.98,77786.94,0.0,-0.00575,1e-05,0.86544]
[1776440164699,61.98,77806.2,0.0,-0.00566,0.0,0.85287]
[1776440166712,61.98,77820.58,0.0,-0.00559,0.0,0.84358]
[1776440171742,61.98,77832.42,0.0,-0.00553,0.0,0.83601]
[1776440176804,61.98,77837.74,0.0,-0.0055,0.0,0.83262]
[1776440179825,61.98,77822.85,0.0,-0.00558,0.0,0.84213]
[1776440184867,61.98,77831.04,0.0,-0.00554,0.0,0.83689]
[1776440188895,61.98,77845.18,0.0,-0.00547,0.0,0.8279]
[1776440191916,61.98,77857.91,0.0,-0.0054,0.0,0.81864]
[1776440196951,61.98,77853.33,0.0,-0.00542,0.0,0.82151]
[1776440199972,61.98,77836.39,0.0,-0.0055,0.0,0.83221]
[1776440200979,61.98,77821.71,0.0,-0.00557,0.0,0.84158]
[1776440202998,61.98,77795.11,0.0,-0.0057,0.0,0.85879]
[1776440208037,61.98,77806.48,0.0,-0.00565,0.0,0.8514]
[1776440213077,61.98,77807.59,0.0,-0.00564,0.0,0.85068]
[1776440218111,61.98,77803.83,0.0,-0.00566,0.0,0.85312]
[1776440221143,61.98,77789.54,0.0,-0.00573,0.0,0.86243]
[1776440223156,61.98,77805.5,0.0,-0.00565,0.0,0.85204]
[1776440228190,61.98,77808.49,0.0,-0.00564,0.0,0.8501]
[1776440233224,61.98,77804.55,0.0,-0.00566,0.0,0.85265]
[1776440238259,61.98,77809.76,0.0,-0.00563,0.0,0.84928]
[1776440243295,61.98,77816.31,0.0,-0.0056,0.0,0.84505]
[1776440248330,61.98,77825.01,0.0,-0.00556,0.0,0.83947]
[1776440253366,61.98,77835.17,0.0,-0.0055,0.0,0.83172]
[1776440257393,61.98,77818.21,0.0,-0.00558,0.0,0.84256]
[1776440262430,61.98,77805.22,0.0,-0.00565,0.0,0.85093]
[1776440264745,61.98,77766.98,0.0,-0.00584,1e-05,0.87601]
[1776440266469,61.98,77746.21,0.0,-0.00594,1e-05,0.88989]
[1776440269496,61.98,77770.45,0.0,-0.00582,1e-05,0.87371]
[1776440274822,61.98,77750.5,0.0,-0.00592,1e-05,0.88701]
[1776440278561,61.98,77733.71,0.0,-0.00601,1e-05,0.89833]
[1776440283632,61.98,77728.6,0.0,-0.00604,1e-05,0.9018]
[1776440284899,61.98,77743.0,0.0,-0.00596,1e-05,0.89205]
[1776440290655,61.98,77744.6,0.0,-0.00595,1e-05,0.89097]
[1776440295694,61.98,77746.55,0.0,-0.00594,1e-05,0.88966]
[1776440300729,61.98,77753.3,0.0,-0.00591,1e-05,0.88513]
[1776440303743,61.98,77769.42,0.0,-0.00583,1e-05,0.87439]
[1776440308778,61.98,77770.35,0.0,-0.00582,1e-05,0.87377]
[1776440313814,61.98,77768.59,0.0,-0.00582,1e-05,0.87363]
[1776440318848,61.98,77769.47,0.0,-0.00582,1e-05,0.87304]
[1776440323886,61.98,77774.54,0.0,-0.00579,1e-05,0.86969]
[1776440328921,61.98,77788.82,0.0,-0.00572,0.0,0.86031]
[1776440333957,61.98,77784.38,0.0,-0.00574,0.0,0.86322]
[1776440338994,61.98,77789.72,0.0,-0.00571,0.0,0.85973]
[1776440344027,61.98,77782.46,0.0,-0.00575,1e-05,0.86448]
[1776440348056,61.98,77759.3,0.0,-0.00587,1e-05,0.8798]
[1776440350070,61.98,77773.24,0.0,-0.0058,1e-05,0.87055]
[1776440352110,61.98,77758.73,0.0,-0.00587,1e-05,0.88018]
[1776440354109,61.98,77742.67,0.0,-0.00595,1e-05,0.89094]
[1776440358132,61.98,77727.88,0.0,-0.00603,1e-05,0.90095]
[1776440363177,61.98,77719.88,0.0,-0.00607,1e-05,0.90641]
[1776440368209,61.98,77714.93,0.0,-0.0061,1e-05,0.9098]
[1776440373245,61.98,77714.09,0.0,-0.00609,1e-05,0.90903]
[1776440375591,61.98,77691.43,0.0,-0.00621,1e-05,0.92467]
[1776440379286,61.98,77705.94,0.0,-0.00614,1e-05,0.91463]
[1776440384321,61.98,77710.05,0.0,-0.00612,1e-05,0.9118]
[1776440389356,61.98,77723.18,0.0,-0.00605,1e-05,0.90281]
[1776440394392,61.98,77721.11,0.0,-0.00606,1e-05,0.90423]
[1776440399426,61.98,77715.54,0.0,-0.00609,1e-05,0.90803]
[1776440404463,61.98,77702.1,0.0,-0.00616,1e-05,0.91728]
[1776440409497,61.98,77697.21,0.0,-0.00618,1e-05,0.92066]
[1776440414533,61.98,77695.39,0.0,-0.00619,1e-05,0.92192]
[1776440419571,61.98,77695.07,0.0,-0.00619,1e-05,0.92214]
[1776440424603,61.98,77694.25,0.0,-0.0062,1e-05,0.92271]
[1776440429638,61.98,77694.44,0.0,-0.0062,1e-05,0.92258]
[1776440434678,61.98,77704.74,0.0,-0.00613,1e-05,0.9141]
[1776440439714,61.98,77705.57,0.0,-0.00613,1e-05,0.91353]
[1776440444749,61.98,77702.52,0.0,-0.00615,1e-05,0.91563]
[1776440449786,61.98,77697.46,0.0,-0.00617,1e-05,0.91913]
[1776440454818,61.98,77697.42,0.0,-0.00617,1e-05,0.91915]
[1776440459853,61.98,77692.83,0.0,-0.0062,1e-05,0.92234]
[1776440462878,61.98,77679.03,0.0,-0.00627,1e-05,0.93196]
[1776440466237,61.98,77642.76,0.0,-0.00647,1e-05,0.95765]
[1776440468946,61.98,77670.68,0.0,-0.00632,1e-05,0.93782]
[1776440473988,61.98,77684.83,0.0,-0.00624,1e-05,0.9279]
[1776440474987,61.98,77700.65,0.0,-0.00616,1e-05,0.91692]
[1776440478007,61.98,77680.42,0.0,-0.00626,1e-05,0.93098]
[1776440483063,61.98,77697.58,0.0,-0.00617,1e-05,0.91904]
[1776440484057,61.98,77675.25,0.0,-0.00629,1e-05,0.93461]
[1776440489096,61.98,77675.08,0.0,-0.00629,1e-05,0.93473]
[1776440494139,61.98,77677.52,0.0,-0.00627,1e-05,0.93164]
[1776440496147,61.98,77692.97,0.0,-0.00619,1e-05,0.92088]
[1776440501184,61.98,77695.15,0.0,-0.00618,1e-05,0.91937]
[1776440504205,61.98,77678.41,0.0,-0.00627,1e-05,0.93102]
[1776440509243,61.98,77666.2,0.0,-0.00633,1e-05,0.9396]
[1776440514280,61.98,77667.35,0.0,-0.00633,1e-05,0.93879]
[1776440519315,61.98,77654.2,0.0,-0.0064,1e-05,0.94809]
[1776440521329,61.98,77667.95,0.0,-0.00632,1e-05,0.93836]
[1776440526367,61.98,77661.13,0.0,-0.00636,1e-05,0.94318]
[1776440528404,61.98,77639.2,0.0,-0.00648,1e-05,0.95881]
[1776440533417,61.98,77631.35,0.0,-0.00653,1e-05,0.96445]
[1776440538457,61.98,77603.24,0.0,-0.00669,1e-05,0.9849]
[1776440540474,61.98,77588.93,0.0,-0.00677,1e-05,0.99546]
[1776440542486,61.98,77568.5,0.0,-0.00689,1e-05,1.01069]
[1776440543493,61.98,77549.76,0.0,-0.007,1e-05,1.02483]
[1776440545507,61.98,77534.72,0.0,-0.00709,1e-05,1.03631]
[1776440550544,61.98,77527.93,0.0,-0.00713,1e-05,1.04152]
[1776440555578,61.98,77540.52,0.0,-0.00704,1e-05,1.03039]
[1776440560615,61.98,77537.55,0.0,-0.00706,1e-05,1.03266]
[1776440565653,61.98,77530.05,0.0,-0.00711,1e-05,1.03841]
[1776440570688,61.98,77520.71,0.0,-0.00716,1e-05,1.0456]
[1776440573713,61.98,77502.9,0.0,-0.00727,1e-05,1.05943]
[1776440577070,61.98,77488.18,0.0,-0.00737,1e-05,1.07098]
[1776440582781,61.98,77479.5,0.0,-0.00742,1e-05,1.07784]
[1776440583810,61.98,77496.23,0.0,-0.00732,1e-05,1.06465]
[1776440588822,61.98,77505.23,0.0,-0.00726,1e-05,1.05761]
[1776440591844,61.98,77522.63,0.0,-0.00715,1e-05,1.04412]
[1776440592908,61.98,77505.48,0.0,-0.00726,1e-05,1.05742]
[1776440593865,61.98,77489.24,0.0,-0.00736,1e-05,1.07014]
[1776440598900,61.98,77483.49,0.0,-0.00739,1e-05,1.07468]
[1776440603943,61.98,77486.94,0.0,-0.00737,1e-05,1.07196]
[1776440605954,61.98,77505.69,0.0,-0.00726,1e-05,1.05725]
[1776440608982,61.98,77523.93,0.0,-0.00714,1e-05,1.04311]
[1776440614021,61.98,77518.86,0.0,-0.00717,1e-05,1.04554]
[1776440616031,61.98,77503.04,0.0,-0.00726,1e-05,1.05782]
[1776440621064,61.98,77497.54,0.0,-0.0073,1e-05,1.06212]
[1776440624087,61.98,77511.72,0.0,-0.00721,1e-05,1.05106]
[1776440627455,61.98,77497.44,0.0,-0.0073,1e-05,1.06219]
[1776440633156,61.98,77487.05,0.0,-0.00736,1e-05,1.07035]
[1776440638193,61.98,77486.08,0.0,-0.00737,1e-05,1.07112]
[1776440643233,61.98,77494.15,0.0,-0.00732,1e-05,1.06477]
[1776440645252,61.98,77517.03,0.0,-0.00718,1e-05,1.04695]
[1776440650279,61.98,77511.78,0.0,-0.00721,1e-05,1.05102]
[1776440655313,61.98,77519.41,0.0,-0.00716,1e-05,1.04511]
[1776440660347,61.98,77517.6,0.0,-0.00717,1e-05,1.04651]
[1776440665386,61.98,77522.07,0.0,-0.00715,1e-05,1.04306]
[1776440670448,61.98,77525.84,0.0,-0.00712,1e-05,1.04016]
[1776440675461,61.98,77524.75,0.0,-0.00712,1e-05,1.03951]
[1776440680495,61.98,77523.29,0.0,-0.00713,1e-05,1.04063]
[1776440685530,61.98,77535.04,0.0,-0.00706,1e-05,1.03162]
[1776440690567,61.98,77541.65,0.0,-0.00702,1e-05,1.02658]
[1776440695606,61.98,77545.88,0.0,-0.00699,1e-05,1.02337]
[1776440700635,61.98,77539.79,0.0,-0.00703,1e-05,1.028]
[1776440703669,61.98,77559.79,0.0,-0.00691,1e-05,1.01286]
[1776440708041,61.98,77573.49,0.0,-0.00683,1e-05,1.0026]
[1776440713740,61.98,77572.91,0.0,-0.00683,1e-05,1.00303]
[1776440718776,61.98,77573.84,0.0,-0.00683,1e-05,1.00234]
[1776440721828,61.98,77600.94,0.0,-0.00667,1e-05,0.98231]
[1776440725841,61.98,77583.06,0.0,-0.00677,1e-05,0.99549]
[1776440730876,61.98,77587.93,0.0,-0.00675,1e-05,0.99188]
[1776440733896,61.98,77602.21,0.0,-0.00665,1e-05,0.97995]
[1776440738256,61.98,77622.48,0.0,-0.00654,1e-05,0.96522]
[1776440743970,61.98,77633.83,0.0,-0.00648,1e-05,0.95705]
[1776440749002,61.98,77644.91,0.0,-0.00641,1e-05,0.94913]
[1776440753030,61.98,77659.01,0.0,-0.00634,1e-05,0.93914]
[1776440758406,61.98,77671.77,0.0,-0.00627,1e-05,0.93017]
[1776440764107,61.98,77668.88,0.0,-0.00628,1e-05,0.9322]
[1776440769142,61.98,77655.59,0.0,-0.00635,1e-05,0.94156]
[1776440772163,61.98,77640.46,0.0,-0.00644,1e-05,0.95231]
[1776440775184,61.98,77626.52,0.0,-0.00652,1e-05,0.9623]
[1776440780219,61.98,77612.43,0.0,-0.0066,1e-05,0.9725]
[1776440785253,61.98,77627.36,0.0,-0.00651,1e-05,0.9617]
[1776440790289,61.98,77625.71,0.0,-0.00652,1e-05,0.96289]
[1776440795324,61.98,77624.09,0.0,-0.00652,1e-05,0.96265]
[1776440798688,61.98,77607.98,0.0,-0.00661,1e-05,0.97432]
[1776440804396,61.98,77603.36,0.0,-0.00664,1e-05,0.97769]
[1776440809425,61.98,77600.79,0.0,-0.00665,1e-05,0.97956]
[1776440814461,61.98,77604.05,0.0,-0.00663,1e-05,0.97718]
[1776440817480,61.98,77582.73,0.0,-0.00676,1e-05,0.99285]
[1776440820501,61.98,77564.94,0.0,-0.00686,1e-05,1.00609]
[1776440825536,61.98,77556.02,0.0,-0.00691,1e-05,1.01278]
[1776440829564,61.98,77540.7,0.0,-0.007,1e-05,1.02436]
[1776440834600,61.98,77545.0,0.0,-0.00698,1e-05,1.0211]
[1776440839635,61.98,77553.15,0.0,-0.00693,1e-05,1.01494]
[1776440844670,61.98,77556.92,0.0,-0.00691,1e-05,1.0121]
[1776440849705,61.98,77551.5,0.0,-0.00694,1e-05,1.01618]
[1776440854741,61.98,77545.0,0.0,-0.00697,1e-05,1.01963]
[1776440859776,61.98,77550.15,0.0,-0.00694,1e-05,1.01574]
[1776440864823,61.98,77555.15,0.0,-0.00691,1e-05,1.01197]
[1776440869867,61.98,77561.02,0.0,-0.00687,1e-05,1.00757]
[1776440872870,61.98,77575.06,0.0,-0.00679,1e-05,0.99709]
[1776440877904,61.98,77584.79,0.0,-0.00674,1e-05,0.98989]
[1776440882938,61.98,77588.24,0.0,-0.00672,1e-05,0.98735]
[1776440885957,61.98,77572.15,0.0,-0.00681,1e-05,0.99926]
[1776440890993,61.98,77573.92,0.0,-0.0068,1e-05,0.99794]
[1776440896029,61.98,77568.14,0.0,-0.00683,1e-05,1.00224]
[1776440901065,61.98,77583.81,0.0,-0.00674,1e-05,0.99061]
[1776440904086,61.98,77568.02,0.0,-0.00683,1e-05,1.00233]
[1776440909510,61.98,77567.84,0.0,-0.00683,1e-05,1.00247]
[1776440915169,61.98,77567.92,0.0,-0.00682,1e-05,1.00096]
[1776440919581,61.98,77592.15,0.0,-0.00668,1e-05,0.98304]
[1776440925240,61.98,77577.35,0.0,-0.00677,1e-05,0.99395]
[1776440930275,61.98,77586.65,0.0,-0.00671,1e-05,0.98708]
[1776440935310,61.98,77596.84,0.0,-0.00666,1e-05,0.9796]
[1776440940348,61.98,77601.05,0.0,-0.00663,1e-05,0.97652]
[1776440945382,61.98,77600.17,0.0,-0.00664,1e-05,0.97717]
[1776440950418,61.98,77591.25,0.0,-0.00669,1e-05,0.9837]
[1776440954458,61.98,77570.33,0.0,-0.00681,1e-05,0.99916]
[1776440956463,61.98,77552.96,0.0,-0.00691,1e-05,1.01216]
[1776440962059,61.98,77553.05,0.0,-0.00691,1e-05,1.01209]
[1776440962532,61.98,77583.72,0.0,-0.00673,1e-05,0.98924]
[1776440963341,61.98,77583.72,0.0,-0.00673,1e-05,0.98924]
[1776440963568,61.98,77636.46,0.0,-0.00643,1e-05,0.95097]
[1776440964540,61.98,77654.21,0.0,-0.00634,1e-05,0.93838]
[1776440966466,61.98,77647.94,0.0,-0.00637,1e-05,0.94281]
[1776440966712,61.98,77637.85,0.0,-0.00643,1e-05,0.94998]
[1776440967581,61.98,77602.85,0.0,-0.00662,1e-05,0.97521]
[1776440968274,61.98,77602.85,0.0,-0.00662,1e-05,0.97521]
[1776440968570,61.98,77563.66,0.0,-0.00685,1e-05,1.00414]
[1776440969980,61.98,77544.02,0.0,-0.00696,1e-05,1.0189]
[1776440974629,61.98,77524.47,0.0,-0.00707,1e-05,1.0323]
[1776440977649,61.98,77555.91,0.0,-0.00688,1e-05,1.00848]
[1776440980064,61.98,77571.08,0.0,-0.0068,1e-05,0.99716]
[1776440983692,61.98,77523.56,0.0,-0.00708,1e-05,1.033]
[1776440985708,61.98,77507.83,0.0,-0.00717,1e-05,1.0451]
[1776440990744,61.98,77523.95,0.0,-0.00708,1e-05,1.0327]
[1776440995778,61.98,77525.87,0.0,-0.00706,1e-05,1.03123]
[1776440999807,61.98,77510.39,0.0,-0.00716,1e-05,1.04312]
[1776441001895,61.98,77494.46,0.0,-0.00726,1e-05,1.05548]
[1776441004856,61.98,77478.82,0.0,-0.00735,1e-05,1.06773]
[1776441005858,61.98,77465.14,0.0,-0.00744,1e-05,1.07855]
[1776441010894,61.98,77461.23,0.0,-0.00746,1e-05,1.08166]
[1776441014923,61.98,77480.07,0.0,-0.00735,1e-05,1.06675]
[1776441016941,61.98,77495.58,0.0,-0.00725,1e-05,1.05461]
[1776441021973,61.98,77504.73,0.0,-0.00719,1e-05,1.0475]
[1776441027013,61.98,77510.08,0.0,-0.00716,1e-05,1.04336]
[1776441032050,61.98,77491.97,0.0,-0.00726,1e-05,1.05592]
[1776441037086,61.98,77497.78,0.0,-0.00723,1e-05,1.05139]
[1776441038102,61.98,77518.9,0.0,-0.0071,1e-05,1.03509]
[1776441041118,61.98,77539.31,0.0,-0.00697,1e-05,1.01953]
[1776441045141,61.98,77555.93,0.0,-0.00687,1e-05,1.00701]
[1776441050177,61.98,77558.94,0.0,-0.00686,1e-05,1.00476]
[1776441053203,61.98,77574.3,0.0,-0.00677,1e-05,0.99333]
[1776441055233,61.98,77596.58,0.0,-0.00664,1e-05,0.97694]
[1776441060265,61.98,77592.02,0.0,-0.00667,1e-05,0.98027]
[1776441065299,61.98,77592.95,0.0,-0.00666,1e-05,0.97959]
[1776441070748,61.98,77606.2,0.0,-0.00658,1e-05,0.96993]
[1776441073357,61.98,77631.07,0.0,-0.00644,1e-05,0.95202]
[1776441077403,61.98,77656.8,0.0,-0.0063,1e-05,0.93379]
[1776441082437,61.98,77669.15,0.0,-0.00624,1e-05,0.92514]
[1776441087471,61.98,77668.77,0.0,-0.00624,1e-05,0.92541]
[1776441092510,61.98,77653.05,0.0,-0.00631,1e-05,0.93505]
[1776441097542,61.98,77651.49,0.0,-0.00632,1e-05,0.93615]
[1776441102576,61.98,77665.33,0.0,-0.00625,1e-05,0.92644]
[1776441107612,61.98,77666.69,0.0,-0.00624,1e-05,0.92549]
[1776441111032,61.98,77683.79,0.0,-0.00615,1e-05,0.91362]
[1776441116680,61.98,77680.71,0.0,-0.00617,1e-05,0.91575]
[1776441121103,61.98,77661.64,0.0,-0.00627,1e-05,0.92902]
[1776441126751,61.98,77663.82,0.0,-0.00626,1e-05,0.92749]
[1776441128765,61.98,77677.97,0.0,-0.00618,1e-05,0.91765]
[1776441133798,61.98,77679.79,0.0,-0.00617,1e-05,0.91639]
[1776441138839,61.98,77682.19,0.0,-0.00616,1e-05,0.91473]
[1776441143871,61.98,77676.36,0.0,-0.00619,1e-05,0.91876]
[1776441147899,61.98,77653.55,0.0,-0.00631,1e-05,0.93469]
[1776441153331,61.98,77653.22,0.0,-0.0063,1e-05,0.93355]
[1776441158977,61.98,77644.43,0.0,-0.00635,1e-05,0.93974]
[1776441164012,61.98,77651.86,0.0,-0.00631,1e-05,0.9345]
[1776441169048,61.98,77647.63,0.0,-0.00634,1e-05,0.93748]
[1776441174087,61.98,77635.09,0.0,-0.0064,1e-05,0.94637]
[1776441179118,61.98,77632.33,0.0,-0.00642,1e-05,0.94833]
[1776441184151,61.98,77644.04,0.0,-0.00635,1e-05,0.94002]
[1776441189188,61.98,77647.6,0.0,-0.00634,1e-05,0.9375]
[1776441194224,61.98,77648.74,0.0,-0.00633,1e-05,0.9367]
[1776441199258,61.98,77655.97,0.0,-0.00629,1e-05,0.93161]
[1776441203288,61.98,77671.13,0.0,-0.00621,1e-05,0.92103]
[1776441205301,61.98,77690.92,0.0,-0.0061,1e-05,0.90736]
[1776441210350,61.98,77704.5,0.0,-0.00603,1e-05,0.89809]
[1776441212349,61.98,77720.74,0.0,-0.00594,1e-05,0.88577]
[1776441215376,61.98,77735.67,0.0,-0.00586,1e-05,0.87578]
[1776441220409,61.98,77745.22,0.0,-0.00581,1e-05,0.86944]
[1776441223427,61.98,77759.44,0.0,-0.00574,1e-05,0.86007]
[1776441224434,61.98,77778.12,0.0,-0.00565,0.0,0.8479]
[1776441229473,61.98,77778.29,0.0,-0.00565,0.0,0.84779]
[1776441230407,61.98,77778.29,0.0,-0.00565,0.0,0.84779]
[1776441230490,61.98,77778.83,0.0,-0.00564,0.0,0.84744]
[1776441232055,61.98,77783.92,0.0,-0.00562,0.0,0.84415]
[1776441232516,61.98,77784.53,0.0,-0.00562,0.0,0.84376]
[1776441234514,61.98,77803.55,0.0,-0.00552,0.0,0.83157]
[1776441239555,61.98,77791.34,0.0,-0.00558,0.0,0.83937]
[1776441244584,61.98,77789.69,0.0,-0.00559,0.0,0.84043]
[1776441249620,61.98,77788.76,0.0,-0.00559,0.0,0.84103]
[1776441251638,61.98,77803.35,0.0,-0.00552,0.0,0.83169]
[1776441256673,61.98,77809.68,0.0,-0.00549,0.0,0.82767]
[1776441261707,61.98,77794.7,0.0,-0.00557,0.0,0.83722]
[1776441264151,61.98,77776.19,0.0,-0.00566,0.0,0.84915]
[1776441269765,61.98,77776.33,0.0,-0.00566,0.0,0.84906]
[1776441274220,61.98,77796.62,0.0,-0.00555,0.0,0.83471]
[1776441279834,61.98,77798.29,0.0,-0.00554,0.0,0.83365]
[1776441284867,61.98,77794.35,0.0,-0.00556,0.0,0.83617]
[1776441289902,61.98,77799.44,0.0,-0.00553,0.0,0.83291]
[1776441294361,61.98,77815.5,0.0,-0.00546,0.0,0.82272]
[1776441299981,61.98,77813.4,0.0,-0.00547,0.0,0.82405]
[1776441305018,61.98,77821.58,0.0,-0.00543,0.0,0.81889]
[1776441310054,61.98,77825.67,0.0,-0.00541,0.0,0.81632]
[1776441315088,61.98,77825.79,0.0,-0.00541,0.0,0.81625]
[1776441320123,61.98,77818.05,0.0,-0.00544,0.0,0.82111]
[1776441323145,61.98,77802.2,0.0,-0.00552,0.0,0.83115]
[1776441324573,61.98,77821.0,0.0,-0.00543,0.0,0.81926]
[1776441326167,61.98,77834.86,0.0,-0.00536,0.0,0.81058]
[1776441331203,61.98,77823.67,0.0,-0.00541,0.0,0.81632]
[1776441336237,61.98,77828.09,0.0,-0.00539,0.0,0.81355]
[1776441341272,61.98,77823.7,0.0,-0.00541,0.0,0.8163]
[1776441346307,61.98,77827.06,0.0,-0.00539,0.0,0.8142]
[1776441351342,61.98,77838.1,0.0,-0.00534,0.0,0.80732]
[1776441356378,61.98,77836.51,0.0,-0.00535,0.0,0.8083]
[1776441358394,61.98,77816.43,0.0,-0.00544,0.0,0.82087]
[1776441363426,61.98,77810.19,0.0,-0.00547,0.0,0.82482]
[1776441366448,61.98,77795.9,0.0,-0.00554,0.0,0.8339]
[1776441371482,61.98,77810.03,0.0,-0.00548,0.0,0.82492]
[1776441376518,61.98,77809.87,0.0,-0.00548,0.0,0.82502]
[1776441381556,61.98,77826.19,0.0,-0.0054,0.0,0.81474]
[1776441383569,61.98,77812.11,0.0,-0.00547,0.0,0.8236]
[1776441388604,61.98,77803.52,0.0,-0.00551,0.0,0.82905]
[1776441393639,61.98,77817.85,0.0,-0.00543,0.0,0.81872]
[1776441398678,61.98,77825.53,0.0,-0.00539,0.0,0.8139]
[1776441400688,61.98,77845.42,0.0,-0.0053,0.0,0.80154]
[1776441405724,61.98,77844.96,0.0,-0.0053,0.0,0.80182]
[1776441410760,61.98,77848.69,0.0,-0.00528,0.0,0.79952]
[1776441415808,61.98,77839.4,0.0,-0.00533,0.0,0.80526]
[1776441420854,61.98,77834.5,0.0,-0.00535,0.0,0.80831]
[1776441425868,61.98,77832.64,0.0,-0.00536,0.0,0.80947]
[1776441430902,61.98,77835.86,0.0,-0.00534,0.0,0.80746]
[1776441435936,61.98,77839.12,0.0,-0.00533,0.0,0.80544]
[1776441440971,61.98,77840.51,0.0,-0.00532,0.0,0.80458]
[1776441446010,61.98,77844.66,0.0,-0.0053,0.0,0.80201]
[1776441448025,61.98,77858.73,0.0,-0.00524,0.0,0.79336]
[1776441449034,61.98,77889.31,0.0,-0.0051,0.0,0.77482]
[1776441454067,61.98,77872.34,0.0,-0.00517,0.0,0.78384]
[1776441455510,61.98,77855.6,0.0,-0.00524,0.0,0.79404]
[1776441461116,61.98,77852.76,0.0,-0.00526,0.0,0.79578]
[1776441466157,61.98,77842.7,0.0,-0.0053,0.0,0.80198]
[1776441471190,61.98,77836.5,0.0,-0.00533,0.0,0.80582]
[1776441476225,61.98,77838.58,0.0,-0.00532,0.0,0.80453]
[1776441481261,61.98,77835.62,0.0,-0.00534,0.0,0.80637]
[1776441486295,61.98,77836.63,0.0,-0.00533,0.0,0.80574]
[1776441491332,61.98,77822.74,0.0,-0.0054,0.0,0.8144]
[1776441495793,61.98,77804.85,0.0,-0.00548,0.0,0.82567]
[1776441499389,61.98,77790.16,0.0,-0.00555,0.0,0.83502]
[1776441501400,61.98,77809.29,0.0,-0.00546,0.0,0.82286]
[1776441506437,61.98,77807.35,0.0,-0.00547,0.0,0.82408]
[1776441511470,61.98,77797.88,0.0,-0.00551,0.0,0.82882]
[1776441516513,61.98,77792.45,0.0,-0.00554,0.0,0.83228]
[1776441521544,61.98,77788.1,0.0,-0.00556,0.0,0.83506]
[1776441526581,61.98,77789.09,0.0,-0.00555,0.0,0.83443]
[1776441531619,61.98,77802.46,0.0,-0.00549,0.0,0.82592]
[1776441535205,61.98,77803.17,0.0,-0.00548,0.0,0.82547]
[1776441535642,61.98,77802.84,0.0,-0.00549,0.0,0.82568]
[1776441540682,61.98,77785.69,0.0,-0.00557,0.0,0.83661]
[1776441545714,61.98,77775.77,0.0,-0.00562,0.0,0.84298]
[1776441550748,61.98,77775.66,0.0,-0.00562,0.0,0.84306]
[1776441555783,61.98,77776.99,0.0,-0.00561,0.0,0.8422]
[1776441560822,61.98,77775.97,0.0,-0.00562,0.0,0.84286]
[1776441565852,61.98,77789.95,0.0,-0.00555,0.0,0.83388]
[1776441570892,61.98,77787.31,0.0,-0.00556,0.0,0.83557]
[1776441575927,61.98,77782.5,0.0,-0.00558,0.0,0.83737]
[1776441580965,61.98,77784.61,0.0,-0.00557,0.0,0.83602]
[1776441585998,61.98,77784.43,0.0,-0.00557,0.0,0.83613]
[1776441591032,61.98,77781.92,0.0,-0.00558,0.0,0.83774]
[1776441596068,61.98,77779.08,0.0,-0.00559,0.0,0.83957]
[1776441601107,61.98,77784.36,0.0,-0.00557,0.0,0.83618]
[1776441606201,61.98,77776.32,0.0,-0.00561,0.0,0.84134]
[1776441612196,61.98,77772.94,0.0,-0.00562,0.0,0.84352]
[1776441617231,61.98,77778.0,0.0,-0.0056,0.0,0.84026]
[1776441622269,61.98,77785.38,0.0,-0.00556,0.0,0.83553]
[1776441627301,61.98,77769.8,0.0,-0.00564,0.0,0.84555]
[1776441630322,61.98,77747.74,0.0,-0.00575,1e-05,0.85993]
[1776441633838,61.98,77760.52,0.0,-0.00568,0.0,0.85028]
[1776441639390,61.98,77747.57,0.0,-0.00574,1e-05,0.85874]
[1776441641886,61.98,77742.57,0.0,-0.00577,1e-05,0.86202]
[1776441641919,61.98,77740.59,0.0,-0.00578,1e-05,0.86332]
[1776441647440,61.98,77728.49,0.0,-0.00584,1e-05,0.87132]
[1776441652476,61.98,77734.47,0.0,-0.00581,1e-05,0.86736]
[1776441657515,61.98,77739.07,0.0,-0.00578,1e-05,0.86432]
[1776441662550,61.98,77740.91,0.0,-0.00577,1e-05,0.86311]
[1776441667582,61.98,77748.75,0.0,-0.00573,1e-05,0.85796]
[1776441672618,61.98,77757.57,0.0,-0.00569,0.0,0.8522]
[1776441675639,61.98,77774.8,0.0,-0.00561,0.0,0.84104]
[1776441680675,61.98,77769.12,0.0,-0.00563,0.0,0.84471]
[1776441685709,61.98,77775.11,0.0,-0.0056,0.0,0.84084]
[1776441690745,61.98,77784.29,0.0,-0.00556,0.0,0.83495]
[1776441695786,61.98,77795.96,0.0,-0.00549,0.0,0.82624]
[1776441700823,61.98,77803.49,0.0,-0.00546,0.0,0.82147]
[1776441705851,61.98,77791.14,0.0,-0.00552,0.0,0.8293]
[1776441710885,61.98,77800.26,0.0,-0.00547,0.0,0.82351]
[1776441715920,61.98,77805.33,0.0,-0.00545,0.0,0.82031]
[1776441720955,61.98,77824.08,0.0,-0.00536,0.0,0.80856]
[1776441725990,61.98,77834.78,0.0,-0.00531,0.0,0.80192]
[1776441731026,61.98,77825.46,0.0,-0.00535,0.0,0.8077]
[1776441736062,61.98,77835.89,0.0,-0.0053,0.0,0.80123]
[1776441741098,61.98,77844.39,0.0,-0.00526,0.0,0.79599]
[1776441746134,61.98,77847.47,0.0,-0.00525,0.0,0.7941]
[1776441749154,61.98,77863.72,0.0,-0.00518,0.0,0.78419]
[1776441754190,61.98,77873.0,0.0,-0.00513,0.0,0.77736]
[1776441759225,61.98,77876.86,0.0,-0.00511,0.0,0.77504]
[1776441764259,61.98,77868.63,0.0,-0.00515,0.0,0.78]
[1776441769294,61.98,77872.38,0.0,-0.00513,0.0,0.77774]
[1776441774343,61.98,77878.69,0.0,-0.0051,0.0,0.77394]
[1776441779367,61.98,77875.79,0.0,-0.00511,0.0,0.77568]
[1776441784944,61.98,77873.54,0.0,-0.00512,0.0,0.77704]
[1776441790442,61.98,77886.37,0.0,-0.00506,0.0,0.76935]
[1776441795021,61.98,77902.96,0.0,-0.00499,0.0,0.7595]
[1776441800514,61.98,77914.87,0.0,-0.00494,0.0,0.7525]
[1776441805549,61.98,77912.28,0.0,-0.00495,0.0,0.75401]
[1776441810585,61.98,77913.35,0.0,-0.00495,0.0,0.75339]
[1776441815619,61.98,77921.28,0.0,-0.0049,0.0,0.74757]
[1776441820653,61.98,77935.08,0.0,-0.00484,0.0,0.73957]
[1776441825688,61.98,77927.11,0.0,-0.00488,0.0,0.74418]
[1776441830731,61.98,77920.9,0.0,-0.0049,0.0,0.74779]
[1776441835758,61.98,77922.45,0.0,-0.0049,0.0,0.74689]
[1776441840796,61.98,77923.8,0.0,-0.00489,0.0,0.7461]
[1776441845377,61.98,77901.67,0.0,-0.00499,0.0,0.75907]
[1776441850864,61.98,77893.54,0.0,-0.00503,0.0,0.76388]
[1776441854892,61.98,77913.35,0.0,-0.00494,0.0,0.7522]
[1776441859928,61.98,77925.68,0.0,-0.00488,0.0,0.74501]
[1776441864966,61.98,77934.01,0.0,-0.00485,0.0,0.74019]
[1776441869999,61.98,77931.25,0.0,-0.00486,0.0,0.74178]
[1776441875039,61.98,77926.73,0.0,-0.00487,0.0,0.74323]
[1776441880147,61.98,77917.65,0.0,-0.00491,0.0,0.74851]
[1776441885184,61.98,77913.83,0.0,-0.00493,0.0,0.75074]
[1776441890218,61.98,77914.95,0.0,-0.00492,0.0,0.75008]
[1776441895251,61.98,77912.18,0.0,-0.00494,0.0,0.7517]
[1776441900297,61.98,77909.84,0.0,-0.00495,0.0,0.75307]
[1776441902334,61.98,77894.67,0.0,-0.00501,0.0,0.76201]
[1776441906339,61.98,77913.67,0.0,-0.00493,0.0,0.75083]
[1776441911371,61.98,77914.35,0.0,-0.00493,0.0,0.75043]
[1776441916409,61.98,77916.44,0.0,-0.00492,0.0,0.74921]
[1776441921445,61.98,77921.64,0.0,-0.00489,0.0,0.74618]
[1776441926484,61.98,77918.39,0.0,-0.00491,0.0,0.74807]
[1776441931515,61.98,77919.81,0.0,-0.00489,0.0,0.74607]
[1776441936550,61.98,77920.21,0.0,-0.00489,0.0,0.74583]
[1776441938564,61.98,77940.77,0.0,-0.0048,0.0,0.73396]
[1776441940580,61.98,77956.61,0.0,-0.00474,0.0,0.72492]
[1776441942594,61.98,77974.42,0.0,-0.00466,0.0,0.71488]
[1776441947629,61.98,77970.47,0.0,-0.00468,0.0,0.7171]
[1776441952664,61.98,77968.27,0.0,-0.00469,0.0,0.71833]
[1776441956163,61.98,77937.11,0.0,-0.00482,0.0,0.73606]
[1776441958707,61.98,77919.45,0.0,-0.0049,0.0,0.74628]
[1776441963740,61.98,77928.93,0.0,-0.00485,0.0,0.74078]
[1776441968776,61.98,77924.15,0.0,-0.00488,0.0,0.74355]
[1776441973816,61.98,77916.66,0.0,-0.00491,0.0,0.7479]
[1776441977839,61.98,77897.62,0.0,-0.00499,0.0,0.75907]
[1776441982874,61.98,77897.83,0.0,-0.00499,0.0,0.75895]
[1776441986373,61.98,77876.93,0.0,-0.00508,0.0,0.77137]
[1776441991937,61.98,77887.16,0.0,-0.00503,0.0,0.76407]
[1776441993156,61.98,77887.16,0.0,-0.00503,0.0,0.76407]
[1776441993258,61.98,77893.89,0.0,-0.005,0.0,0.76008]
[1776441998988,61.98,77938.22,0.0,-0.00481,0.0,0.73426]
[1776441999791,61.98,77938.22,0.0,-0.00481,0.0,0.73426]
[1776441999994,61.98,77958.34,0.0,-0.00472,0.0,0.72279]
[1776442005028,61.98,77952.48,0.0,-0.00475,0.0,0.72611]
[1776442006690,61.98,77944.37,0.0,-0.00478,0.0,0.73074]
[1776442007333,61.98,77944.37,0.0,-0.00478,0.0,0.73074]
[1776442015099,61.98,77953.61,0.0,-0.00474,0.0,0.72547]
[1776442019128,61.98,77967.69,0.0,-0.00468,0.0,0.71751]
[1776442024164,61.98,77967.19,0.0,-0.00468,0.0,0.71779]
[1776442025170,61.98,77991.23,0.0,-0.00459,0.0,0.70438]
[1776442030206,61.98,77990.85,0.0,-0.00459,0.0,0.70459]
[1776442035254,61.98,78002.24,0.0,-0.00454,0.0,0.6983]
[1776442040287,61.98,78008.79,0.0,-0.00451,0.0,0.69471]
[1776442045322,61.98,77996.59,0.0,-0.00456,0.0,0.70141]
[1776442050357,61.98,77998.07,0.0,-0.00456,0.0,0.7006]
[1776442055417,61.98,77998.41,0.0,-0.00455,0.0,0.69929]
[1776442056415,61.98,78015.36,0.0,-0.00448,0.0,0.69001]
[1776442058431,61.98,78034.28,0.0,-0.0044,0.0,0.67979]
[1776442063463,61.98,78021.05,0.0,-0.00446,0.0,0.68692]
[1776442068498,61.98,78012.42,0.0,-0.00449,0.0,0.69161]
[1776442073532,61.98,77999.96,0.0,-0.00454,0.0,0.69843]
[1776442078567,61.98,78021.37,0.0,-0.00446,0.0,0.68675]
[1776442083602,61.98,78025.62,0.0,-0.00444,0.0,0.68445]
[1776442088640,61.98,78024.01,0.0,-0.00445,0.0,0.68532]
[1776442093675,61.98,78020.26,0.0,-0.00446,0.0,0.68735]
[1776442098727,61.98,78018.3,0.0,-0.00447,0.0,0.68841]
[1776442100762,61.98,78033.72,0.0,-0.00441,0.0,0.68009]
[1776442106770,61.98,78023.64,0.0,-0.00445,0.0,0.68552]
[1776442110797,61.98,78009.08,0.0,-0.00451,0.0,0.69343]
[1776442115845,61.98,77995.51,0.0,-0.00455,0.0,0.69976]
[1776442117357,61.98,77980.14,0.0,-0.00462,0.0,0.70827]
[1776442122885,61.98,77969.98,0.0,-0.00466,0.0,0.71394]
[1776442127167,61.98,77966.41,0.0,-0.00467,0.0,0.71594]
[1776442127427,61.98,77951.17,0.0,-0.00474,0.0,0.72455]
[1776442132955,61.98,77940.69,0.0,-0.00478,0.0,0.73052]
[1776442137389,61.98,77941.83,0.0,-0.00478,0.0,0.72986]
[1776442137467,61.98,77944.15,0.0,-0.00477,0.0,0.72854]
[1776442138685,61.98,77944.15,0.0,-0.00477,0.0,0.72854]
[1776442138785,61.98,77942.6,0.0,-0.00477,0.0,0.72943]
[1776442144036,61.98,77936.19,0.0,-0.0048,0.0,0.73309]
[1776442149071,61.98,77923.71,0.0,-0.00485,0.0,0.74028]
[1776442154120,61.98,77924.29,0.0,-0.00485,0.0,0.73994]
[1776442156141,61.98,77909.34,0.0,-0.00492,0.0,0.74863]
[1776442161157,61.98,77914.25,0.0,-0.0049,0.0,0.74576]
[1776442164179,61.98,77897.81,0.0,-0.00497,0.0,0.75538]
[1776442167717,61.98,77870.96,0.0,-0.00509,0.0,0.77132]
[1776442173263,61.98,77873.74,0.0,-0.00507,0.0,0.76845]
[1776442178298,61.98,77868.63,0.0,-0.00509,0.0,0.77151]
[1776442183333,61.98,77865.25,0.0,-0.00511,0.0,0.77354]
[1776442188372,61.98,77875.99,0.0,-0.00506,0.0,0.76711]
[1776442193403,61.98,77881.8,0.0,-0.00503,0.0,0.76365]
[1776442198438,61.98,77879.16,0.0,-0.00504,0.0,0.76522]
[1776442203479,61.98,77876.41,0.0,-0.00506,0.0,0.76686]
[1776442208513,61.98,77863.85,0.0,-0.00511,0.0,0.77438]
[1776442211534,61.98,77884.22,0.0,-0.00502,0.0,0.76221]
[1776442216573,61.98,77890.64,0.0,-0.00499,0.0,0.75842]
[1776442221608,61.98,77882.54,0.0,-0.00503,0.0,0.76321]
[1776442226644,61.98,77882.56,0.0,-0.00503,0.0,0.7632]
[1776442231679,61.98,77880.74,0.0,-0.00503,0.0,0.76308]
[1776442236716,61.98,77889.57,0.0,-0.00499,0.0,0.75785]
[1776442241748,61.98,77903.57,0.0,-0.00493,0.0,0.74963]
[1776442246783,61.98,77901.95,0.0,-0.00493,0.0,0.75058]
[1776442247790,61.98,77887.29,0.0,-0.005,0.0,0.7592]
[1776442252827,61.98,77885.07,0.0,-0.00501,0.0,0.76051]
[1776442257862,61.98,77892.77,0.0,-0.00498,0.0,0.75597]
[1776442262897,61.98,77882.02,0.0,-0.00502,0.0,0.76232]
[1776442264913,61.98,77896.91,0.0,-0.00496,0.0,0.75353]
[1776442269955,61.98,77901.56,0.0,-0.00494,0.0,0.7508]
[1776442271971,61.98,77917.5,0.0,-0.00487,0.0,0.74152]
[1776442272374,61.98,77917.5,0.0,-0.00487,0.0,0.74152]
[1776442272976,61.98,77923.23,0.0,-0.00484,0.0,0.73821]
[1776442278513,61.98,77929.26,0.0,-0.00482,0.0,0.73474]
[1776442284060,61.98,77936.39,0.0,-0.00479,0.0,0.73065]
[1776442289096,61.98,77939.03,0.0,-0.00477,0.0,0.72914]
[1776442294130,61.98,77942.84,0.0,-0.00475,0.0,0.72581]
[1776442299165,61.98,77943.63,0.0,-0.00475,0.0,0.72536]
[1776442304200,61.98,77942.6,0.0,-0.00475,0.0,0.72595]
[1776442306270,61.98,77939.22,0.0,-0.00477,0.0,0.72787]
[1776442306318,61.98,77937.49,0.0,-0.00477,0.0,0.72886]
[1776442307204,61.98,77937.49,0.0,-0.00477,0.0,0.72886]
[1776442307295,61.98,77936.81,0.0,-0.00478,0.0,0.72925]
[1776442313269,61.98,77940.19,0.0,-0.00476,0.0,0.72732]
[1776442318795,61.98,77939.75,0.0,-0.00476,0.0,0.72757]
[1776442323342,61.98,77955.17,0.0,-0.0047,0.0,0.71883]
[1776442328867,61.98,77964.25,0.0,-0.00466,0.0,0.71372]
[1776442331027,61.98,77964.25,0.0,-0.00466,0.0,0.71372]
[1776442330391,61.98,77981.54,0.0,-0.00459,0.0,0.70409]
[1776442331398,61.98,77991.22,0.0,-0.00455,0.0,0.69874]
[1776442336433,61.98,77988.45,0.0,-0.00456,0.0,0.70027]
[1776442341468,61.98,77979.28,0.0,-0.0046,0.0,0.70534]
[1776442346506,61.98,77976.38,0.0,-0.00461,0.0,0.70695]
[1776442351540,61.98,77976.86,0.0,-0.0046,0.0,0.70555]
[1776442356584,61.98,77977.8,0.0,-0.0046,0.0,0.70503]
[1776442361611,61.98,77986.74,0.0,-0.00456,0.0,0.70008]
[1776442366645,61.98,77990.39,0.0,-0.00455,0.0,0.69807]
[1776442371680,61.98,77991.74,0.0,-0.00454,0.0,0.69733]
[1776442376719,61.98,77987.83,0.0,-0.00456,0.0,0.69948]
[1776442381750,61.98,77985.2,0.0,-0.00457,0.0,0.70093]
[1776442385777,61.98,77970.29,0.0,-0.00463,0.0,0.7092]
[1776442390818,61.98,77966.68,0.0,-0.00464,0.0,0.71122]
[1776442395848,61.98,77962.09,0.0,-0.00466,0.0,0.71379]
[1776442400886,61.98,77971.3,0.0,-0.00462,0.0,0.70864]
[1776442405921,61.98,77981.46,0.0,-0.00458,0.0,0.703]
[1776442410972,61.98,77972.76,0.0,-0.00462,0.0,0.70783]
[1776442412987,61.98,77985.18,0.0,-0.00456,0.0,0.69981]
[1776442416016,61.98,78002.99,0.0,-0.00449,0.0,0.69006]
[1776442418024,61.98,78017.44,0.0,-0.00443,0.0,0.68222]
[1776442423060,61.98,78021.05,0.0,-0.00442,0.0,0.68028]
[1776442428096,61.98,78023.76,0.0,-0.0044,0.0,0.67882]
[1776442433131,61.98,78022.94,0.0,-0.00441,0.0,0.67926]
[1776442438167,61.98,78030.17,0.0,-0.00438,0.0,0.67539]
[1776442444049,61.98,78039.52,0.0,-0.00434,0.0,0.6704]
[1776442447398,61.98,78050.72,0.0,-0.0043,0.0,0.66448]
[1776442448080,61.98,78049.89,0.0,-0.0043,0.0,0.66492]
[1776442448859,61.98,78049.89,0.0,-0.0043,0.0,0.66492]
[1776442449109,61.98,78052.34,0.0,-0.00429,0.0,0.66362]
[1776442450131,61.98,78036.86,0.0,-0.00435,0.0,0.67182]
[1776442455145,61.98,78044.39,0.0,-0.00432,0.0,0.66782]
[1776442460189,61.98,78014.84,0.0,-0.00444,0.0,0.68363]
[1776442465229,61.98,78010.57,0.0,-0.00446,0.0,0.68594]
[1776442470264,61.98,78009.13,0.0,-0.00446,0.0,0.68672]
[1776442475318,61.98,77982.56,0.0,-0.00456,0.0,0.70013]
[1776442476316,61.98,77965.55,0.0,-0.00463,0.0,0.70957]
[1776442481352,61.98,77965.9,0.0,-0.00463,0.0,0.70937]
[1776442484370,61.98,77943.95,0.0,-0.00472,0.0,0.72171]
[1776442487609,61.98,77932.06,0.0,-0.00477,0.0,0.72847]
[1776442487684,61.98,77909.47,0.0,-0.00487,0.0,0.74147]
[1776442493445,61.98,77919.72,0.0,-0.00483,0.0,0.73555]
[1776442494450,61.98,77888.41,0.0,-0.00496,0.0,0.75376]
[1776442499477,61.98,77883.75,0.0,-0.00498,0.0,0.75651]
[1776442504511,61.98,77896.03,0.0,-0.00493,0.0,0.7493]
[1776442509546,61.98,77904.66,0.0,-0.00489,0.0,0.74426]
[1776442511257,61.98,77918.6,0.0,-0.00483,0.0,0.73619]
[1776442516609,61.98,77935.07,0.0,-0.00476,0.0,0.72676]
[1776442521332,61.98,77895.62,0.0,-0.00493,0.0,0.74953]
[1776442526673,61.98,77879.58,0.0,-0.005,0.0,0.75897]
[1776442531705,61.98,77877.54,0.0,-0.005,0.0,0.75898]
[1776442536740,61.98,77880.07,0.0,-0.00499,0.0,0.75748]
[1776442541786,61.98,77866.71,0.0,-0.00505,0.0,0.76541]
[1776442543801,61.98,77848.12,0.0,-0.00514,0.0,0.77656]
[1776442547828,61.98,77862.25,0.0,-0.00507,0.0,0.76807]
[1776442552864,61.98,77852.99,0.0,-0.00511,0.0,0.77362]
[1776442556893,61.98,77872.56,0.0,-0.00503,0.0,0.76193]
[1776442558921,61.98,77857.31,0.0,-0.0051,0.0,0.77103]
[1776442563940,61.98,77863.53,0.0,-0.00507,0.0,0.76731]
[1776442565954,61.98,77849.42,0.0,-0.00513,0.0,0.77577]
[1776442569982,61.98,77823.2,0.0,-0.00525,0.0,0.79172]
[1776442575017,61.98,77826.77,0.0,-0.00523,0.0,0.78953]
[1776442580066,61.98,77843.57,0.0,-0.00516,0.0,0.7793]
[1776442582076,61.98,77863.69,0.0,-0.00507,0.0,0.76721]
[1776442587102,61.98,77864.86,0.0,-0.00506,0.0,0.76651]
[1776442592137,61.98,77866.82,0.0,-0.00504,0.0,0.76414]
[1776442597172,61.98,77868.24,0.0,-0.00504,0.0,0.76329]
[1776442602206,61.98,77843.49,0.0,-0.00515,0.0,0.77813]
[1776442605227,61.98,77827.78,0.0,-0.00522,0.0,0.78768]
[1776442610263,61.98,77824.43,0.0,-0.00524,0.0,0.78973]
[1776442616307,61.98,77826.69,0.0,-0.00523,0.0,0.78834]
[1776442618276,61.98,77826.93,0.0,-0.00523,0.0,0.7882]
[1776442618319,61.98,77833.86,0.0,-0.00519,0.0,0.78397]
[1776442623354,61.98,77847.35,0.0,-0.00513,0.0,0.7758]
[1776442628388,61.98,77854.77,0.0,-0.0051,0.0,0.77134]
[1776442632418,61.98,77837.59,0.0,-0.00518,0.0,0.78171]
[1776442637453,61.98,77826.77,0.0,-0.00523,0.0,0.7883]
[1776442642486,61.98,77824.99,0.0,-0.00524,0.0,0.78938]
[1776442647521,61.98,77831.58,0.0,-0.0052,0.0,0.78536]
[1776442652557,61.98,77833.58,0.0,-0.00519,0.0,0.78292]
[1776442657590,61.98,77853.77,0.0,-0.0051,0.0,0.77073]
[1776442662630,61.98,77862.18,0.0,-0.00506,0.0,0.7657]
[1776442667665,61.98,77871.49,0.0,-0.00502,0.0,0.76016]
[1776442672697,61.98,77872.67,0.0,-0.00501,0.0,0.75946]
[1776442677732,61.98,77873.99,0.0,-0.005,0.0,0.75868]
[1776442682768,61.98,77880.35,0.0,-0.00498,0.0,0.75493]
[1776442687803,61.98,77867.12,0.0,-0.00504,0.0,0.76276]
[1776442692854,61.98,77866.14,0.0,-0.00504,0.0,0.76334]
[1776442698891,61.98,77864.11,0.0,-0.00505,0.0,0.76455]
[1776442701913,61.98,77880.98,0.0,-0.00497,0.0,0.75456]
[1776442706947,61.98,77899.05,0.0,-0.00489,0.0,0.74398]
[1776442711981,61.98,77888.49,0.0,-0.00493,0.0,0.74896]
[1776442717019,61.98,77899.57,0.0,-0.00488,0.0,0.7425]
[1776442722056,61.98,77937.2,0.0,-0.00472,0.0,0.72092]
[1776442727110,61.98,77972.87,0.0,-0.00457,0.0,0.70096]
[1776442730147,61.98,77992.3,0.0,-0.0045,0.0,0.69029]
[1776442735296,61.98,77982.24,0.0,-0.00454,0.0,0.6958]
[1776442739325,61.98,78002.58,0.0,-0.00445,0.0,0.68471]
[1776442744361,61.98,78011.55,0.0,-0.00442,0.0,0.67986]
[1776442749395,61.98,78004.59,0.0,-0.00445,0.0,0.68362]
[1776442754431,61.98,77997.54,0.0,-0.00447,0.0,0.68744]
[1776442759465,61.98,77986.37,0.0,-0.00452,0.0,0.69354]
[1776442764500,61.98,77991.46,0.0,-0.0045,0.0,0.69075]
[1776442769535,61.98,77994.02,0.0,-0.00449,0.0,0.68936]
[1776442774571,61.98,77998.81,0.0,-0.00446,0.0,0.68564]
[1776442779606,61.98,78005.52,0.0,-0.00443,0.0,0.68201]
[1776442784643,61.98,78001.31,0.0,-0.00445,0.0,0.68428]
[1776442789678,61.98,78004.41,0.0,-0.00444,0.0,0.68261]
[1776442794712,61.98,78005.17,0.0,-0.00444,0.0,0.6822]
[1776442799749,61.98,78008.47,0.0,-0.00442,0.0,0.68042]
[1776442804782,61.98,78008.55,0.0,-0.00442,0.0,0.68037]
[1776442809822,61.98,78009.2,0.0,-0.00442,0.0,0.68002]
[1776442814853,61.98,78015.46,0.0,-0.0044,0.0,0.67666]
[1776442819887,61.98,78018.57,0.0,-0.00438,0.0,0.67499]
[1776442824923,61.98,78014.46,0.0,-0.0044,0.0,0.6772]
[1776442829957,61.98,78015.58,0.0,-0.00439,0.0,0.6766]
[1776442834995,61.98,78017.92,0.0,-0.00438,0.0,0.67424]
[1776442840028,61.98,78016.55,0.0,-0.00438,0.0,0.67497]
[1776442843647,61.98,78037.47,0.0,-0.0043,0.0,0.66386]
[1776442849094,61.98,78035.13,0.0,-0.00431,0.0,0.6651]
[1776442854130,61.98,78042.91,0.0,-0.00428,0.0,0.661]
[1776442858162,61.98,78019.28,0.0,-0.00437,0.0,0.67352]
[1776442860184,61.98,78117.9,0.0,-0.004,0.0,0.62259]
[1776442861194,61.98,78184.83,0.0,-0.00376,0.0,0.58997]
[1776442866235,61.98,78147.22,0.0,-0.00389,0.0,0.60811]
[1776442869272,61.98,78170.32,0.0,-0.00381,0.0,0.59691]
[1776442874322,61.98,78158.41,0.0,-0.00385,0.0,0.60266]
[1776442879345,61.98,78145.85,0.0,-0.0039,0.0,0.60878]
[1776442884051,61.98,78170.57,0.0,-0.00381,0.0,0.59679]
[1776442886439,61.98,78195.47,0.0,-0.00373,0.0,0.58492]
[1776442891466,61.98,78199.23,0.0,-0.00371,0.0,0.58216]
[1776442896503,61.98,78183.52,0.0,-0.00376,0.0,0.5896]
[1776442901537,61.98,78175.91,0.0,-0.00379,0.0,0.59323]
[1776442906574,61.98,78166.56,0.0,-0.00382,0.0,0.59772]
[1776442911607,61.98,78148.01,0.0,-0.00389,0.0,0.60671]
[1776442915643,61.98,78117.96,0.0,-0.00399,0.0,0.62153]
[1776442920683,61.98,78114.52,0.0,-0.00401,0.0,0.62324]
[1776442925718,61.98,78105.15,0.0,-0.00404,0.0,0.62794]
[1776442927733,61.98,78085.07,0.0,-0.00411,0.0,0.6381]
[1776442932768,61.98,78072.76,0.0,-0.00416,0.0,0.64441]
[1776442937804,61.98,78072.31,0.0,-0.00416,0.0,0.64464]
[1776442942837,61.98,78076.77,0.0,-0.00415,0.0,0.64235]
[1776442946866,61.98,78097.82,0.0,-0.00407,0.0,0.63163]
[1776442951909,61.98,78093.78,0.0,-0.00408,0.0,0.63263]
[1776442953915,61.98,78110.86,0.0,-0.00401,0.0,0.62403]
[1776442955939,61.98,78131.71,0.0,-0.00394,0.0,0.61368]
[1776442956947,61.98,78156.28,0.0,-0.00385,0.0,0.60167]
[1776442961982,61.98,78151.23,0.0,-0.00387,0.0,0.60412]
[1776442967016,61.98,78134.1,0.0,-0.00393,0.0,0.6125]
[1776442972052,61.98,78121.86,0.0,-0.00397,0.0,0.61855]
[1776442977090,61.98,78098.79,0.0,-0.00406,0.0,0.63009]
[1776442982125,61.98,78093.08,0.0,-0.00408,0.0,0.63298]
[1776442986150,61.98,78111.26,0.0,-0.00401,0.0,0.62383]
[1776442991185,61.98,78097.25,0.0,-0.00406,0.0,0.63087]
[1776442994206,61.98,78116.85,0.0,-0.00399,0.0,0.62104]
[1776442999240,61.98,78134.68,0.0,-0.00393,0.0,0.61222]
[1776443004277,61.98,78148.19,0.0,-0.00388,0.0,0.6056]
[1776443009311,61.98,78155.53,0.0,-0.00385,0.0,0.60204]
[1776443015007,61.98,78151.96,0.0,-0.00386,0.0,0.60276]
[1776443020387,61.98,78140.12,0.0,-0.0039,0.0,0.60853]
[1776443025423,61.98,78127.74,0.0,-0.00394,0.0,0.61461]
[1776443027438,61.98,78146.25,0.0,-0.00388,0.0,0.60553]
[1776443030125,61.98,78292.6,0.0,-0.00339,0.0,0.53777]
[1776443035506,61.98,78295.79,0.0,-0.00338,0.0,0.53637]
[1776443040548,61.98,78300.03,0.0,-0.00337,0.0,0.53452]
[1776443042668,61.98,78266.66,0.0,-0.00347,0.0,0.54928]
[1776443044594,61.98,78249.13,0.0,-0.00353,0.0,0.55717]
[1776443046605,61.98,78225.93,0.0,-0.00361,0.0,0.56777]
[1776443050280,61.98,78205.48,0.0,-0.00367,0.0,0.57726]
[1776443055666,61.98,78199.53,0.0,-0.00369,0.0,0.58005]
[1776443058691,61.98,78169.85,0.0,-0.0038,0.0,0.59413]
[1776443062716,61.98,78152.19,0.0,-0.00386,0.0,0.60264]
[1776443066747,61.98,78134.69,0.0,-0.00392,0.0,0.61119]
[1776443071782,61.98,78144.68,0.0,-0.00388,0.0,0.60528]
[1776443076818,61.98,78137.6,0.0,-0.0039,0.0,0.60874]
[1776443081854,61.98,78144.03,0.0,-0.00388,0.0,0.6056]
[1776443086892,61.98,78124.01,0.0,-0.00395,0.0,0.61543]
[1776443091927,61.98,78130.73,0.0,-0.00393,0.0,0.61211]
[1776443096963,61.98,78142.97,0.0,-0.00388,0.0,0.60612]
[1776443098974,61.98,78175.36,0.0,-0.00377,0.0,0.59049]
[1776443104019,61.98,78193.61,0.0,-0.00371,0.0,0.58185]
[1776443107077,61.98,78219.44,0.0,-0.00362,0.0,0.5698]
[1776443109076,61.98,78246.67,0.0,-0.00353,0.0,0.55733]
[1776443112098,61.98,78269.72,0.0,-0.00346,0.0,0.54697]
[1776443115116,61.98,78251.8,0.0,-0.00352,0.0,0.55501]
[1776443120162,61.98,78226.05,0.0,-0.0036,0.0,0.56675]
[1776443125197,61.98,78222.53,0.0,-0.00361,0.0,0.56837]
[1776443130233,61.98,78230.85,0.0,-0.00358,0.0,0.56454]
[1776443135267,61.98,78223.9,0.0,-0.0036,0.0,0.56677]
[1776443136282,61.98,78196.03,0.0,-0.00369,0.0,0.57972]
[1776443141309,61.98,78183.05,0.0,-0.00374,0.0,0.58584]
[1776443146347,61.98,78183.41,0.0,-0.00374,0.0,0.58567]
[1776443151380,61.98,78186.04,0.0,-0.00373,0.0,0.58443]
[1776443156427,61.98,78201.69,0.0,-0.00367,0.0,0.57707]
[1776443161464,61.98,78200.93,0.0,-0.00368,0.0,0.57743]
[1776443166498,61.98,78201.72,0.0,-0.00367,0.0,0.57706]
[1776443171258,61.98,78180.18,0.0,-0.00375,0.0,0.5872]
[1776443175561,61.98,78197.3,0.0,-0.00369,0.0,0.57913]
[1776443181328,61.98,78189.48,0.0,-0.00372,0.0,0.5828]
[1776443184624,61.98,78208.71,0.0,-0.00365,0.0,0.5738]
[1776443189659,61.98,78219.14,0.0,-0.00362,0.0,0.56897]
[1776443194696,61.98,78213.92,0.0,-0.00363,0.0,0.57041]
[1776443199731,61.98,78215.99,0.0,-0.00362,0.0,0.56945]
[1776443204765,61.98,78218.28,0.0,-0.00361,0.0,0.56839]
[1776443209801,61.98,78217.98,0.0,-0.00361,0.0,0.56853]
[1776443214836,61.98,78217.35,0.0,-0.00362,0.0,0.56882]
[1776443219871,61.98,78205.5,0.0,-0.00366,0.0,0.57432]
[1776443224906,61.98,78214.11,0.0,-0.00363,0.0,0.57032]
[1776443229940,61.98,78200.16,0.0,-0.00367,0.0,0.57681]
[1776443234977,61.98,78190.27,0.0,-0.00371,0.0,0.58144]
[1776443240015,61.98,78192.27,0.0,-0.0037,0.0,0.5805]
[1776443244040,61.98,78172.86,0.0,-0.00377,0.0,0.58969]
[1776443249077,61.98,78184.36,0.0,-0.00373,0.0,0.58423]
[1776443254111,61.98,78185.55,0.0,-0.00372,0.0,0.58268]
[1776443259149,61.98,78177.44,0.0,-0.00374,0.0,0.58652]
[1776443264180,61.98,78173.44,0.0,-0.00376,0.0,0.58842]
[1776443269224,61.98,78164.55,0.0,-0.00379,0.0,0.59266]
[1776443274261,61.98,78155.67,0.0,-0.00382,0.0,0.59692]
[1776443279298,61.98,78153.65,0.0,-0.00383,0.0,0.5979]
[1776443284329,61.98,78147.89,0.0,-0.00385,0.0,0.60068]
[1776443289368,61.98,78154.13,0.0,-0.00383,0.0,0.59766]
[1776443292385,61.98,78174.75,0.0,-0.00375,0.0,0.58779]
[1776443297438,61.98,78176.79,0.0,-0.00375,0.0,0.58682]
[1776443302476,61.98,78170.58,0.0,-0.00377,0.0,0.58978]
[1776443307511,61.98,78167.1,0.0,-0.00378,0.0,0.59144]
[1776443312546,61.98,78163.47,0.0,-0.00379,0.0,0.59217]
[1776443317580,61.98,78156.85,0.0,-0.00381,0.0,0.59535]
[1776443322616,61.98,78150.17,0.0,-0.00383,0.0,0.59857]
[1776443327650,61.98,78148.19,0.0,-0.00384,0.0,0.59952]
[1776443332687,61.98,78156.59,0.0,-0.00381,0.0,0.59547]
[1776443337723,61.98,78167.4,0.0,-0.00377,0.0,0.5903]
[1776443342757,61.98,78159.96,0.0,-0.0038,0.0,0.59385]
[1776443347795,61.98,78161.76,0.0,-0.00379,0.0,0.59299]
[1776443352827,61.98,78161.01,0.0,-0.0038,0.0,0.59335]
[1776443357861,61.98,78171.68,0.0,-0.00376,0.0,0.58826]
[1776443362896,61.98,78175.61,0.0,-0.00375,0.0,0.58639]
[1776443367939,61.98,78185.76,0.0,-0.00371,0.0,0.58159]
[1776443372967,61.98,78182.69,0.0,-0.00371,0.0,0.58205]
[1776443378002,61.98,78181.73,0.0,-0.00372,0.0,0.5825]
[1776443383036,61.98,78189.97,0.0,-0.00369,0.0,0.57863]
[1776443388072,61.98,78186.55,0.0,-0.0037,0.0,0.58023]
[1776443393107,61.98,78182.77,0.0,-0.00371,0.0,0.58201]
[1776443398141,61.98,78177.42,0.0,-0.00373,0.0,0.58454]
[1776443403182,61.98,78166.84,0.0,-0.00377,0.0,0.58956]
[1776443405194,61.98,78148.84,0.0,-0.00383,0.0,0.5982]
[1776443407225,61.98,78166.97,0.0,-0.00377,0.0,0.5895]
[1776443412244,61.98,78155.91,0.0,-0.00381,0.0,0.59479]
[1776443417279,61.98,78160.84,0.0,-0.00379,0.0,0.59243]
[1776443422317,61.98,78159.8,0.0,-0.00379,0.0,0.59293]
[1776443427351,61.98,78155.59,0.0,-0.00381,0.0,0.59495]
[1776443432384,61.98,78159.01,0.0,-0.00379,0.0,0.5923]
[1776443437420,61.98,78174.11,0.0,-0.00374,0.0,0.58511]
[1776443442455,61.98,78163.75,0.0,-0.00377,0.0,0.59004]
[1776443447496,61.98,78169.43,0.0,-0.00375,0.0,0.58733]
[1776443452525,61.98,78164.96,0.0,-0.00377,0.0,0.58946]
[1776443457560,61.98,78166.44,0.0,-0.00376,0.0,0.58876]
[1776443462594,61.98,78174.79,0.0,-0.00374,0.0,0.58479]
[1776443467630,61.98,78171.05,0.0,-0.00375,0.0,0.58656]
[1776443471662,61.98,78196.65,0.0,-0.00366,0.0,0.57452]
[1776443476697,61.98,78202.95,0.0,-0.00364,0.0,0.57159]
[1776443481730,61.98,78188.44,0.0,-0.00369,0.0,0.57836]
[1776443486770,61.98,78191.56,0.0,-0.00368,0.0,0.5769]
[1776443491806,61.98,78199.19,0.0,-0.00365,0.0,0.57236]
[1776443496840,61.98,78199.77,0.0,-0.00364,0.0,0.57209]
[1776443501873,61.98,78214.66,0.0,-0.0036,0.0,0.56521]
[1776443505963,61.98,78241.55,0.0,-0.00351,0.0,0.55297]
[1776443506938,61.98,78263.69,0.0,-0.00344,0.0,0.54306]
[1776443511963,61.98,78269.45,0.0,-0.00342,0.0,0.54051]
[1776443517004,61.98,78284.46,0.0,-0.00337,0.0,0.53391]
[1776443522042,61.98,78285.93,0.0,-0.00337,0.0,0.53327]
[1776443523834,61.98,78259.51,0.0,-0.00345,0.0,0.54492]
[1776443527073,61.98,78239.24,0.0,-0.00351,0.0,0.55401]
[1776443532109,61.98,78236.89,0.0,-0.00352,0.0,0.55507]
[1776443537144,61.98,78235.84,0.0,-0.00353,0.0,0.55555]
[1776443539158,61.98,78218.07,0.0,-0.00358,0.0,0.56365]
[1776443544193,61.98,78219.24,0.0,-0.00358,0.0,0.56311]
[1776443549227,61.98,78209.05,0.0,-0.00361,0.0,0.5678]
[1776443554264,61.98,78210.45,0.0,-0.0036,0.0,0.56618]
[1776443559309,61.98,78202.09,0.0,-0.00363,0.0,0.57004]
[1776443561312,61.98,78177.35,0.0,-0.00371,0.0,0.5816]
[1776443566347,61.98,78172.39,0.0,-0.00373,0.0,0.58394]
[1776443571382,61.98,78171.85,0.0,-0.00373,0.0,0.5842]
[1776443576419,61.98,78163.35,0.0,-0.00376,0.0,0.58823]
[1776443581454,61.98,78166.72,0.0,-0.00375,0.0,0.58663]
[1776443586511,61.98,78166.13,0.0,-0.00375,0.0,0.58691]
[1776443588517,61.98,78144.92,0.0,-0.00383,0.0,0.59706]
[1776443593551,61.98,78134.39,0.0,-0.00386,0.0,0.60216]
[1776443598590,61.98,78127.81,0.0,-0.00389,0.0,0.60536]
[1776443603623,61.98,78115.9,0.0,-0.00393,0.0,0.6112]
[1776443606647,61.98,78076.67,0.0,-0.00407,0.0,0.63078]
[1776443611684,61.98,78079.36,0.0,-0.00406,0.0,0.62837]
[1776443616717,61.98,78089.81,0.0,-0.00402,0.0,0.62312]
[1776443621752,61.98,78087.13,0.0,-0.00403,0.0,0.62446]
[1776443626795,61.98,78075.92,0.0,-0.00407,0.0,0.6301]
[1776443631827,61.98,78075.95,0.0,-0.00407,0.0,0.63009]
[1776443636860,61.98,78084.0,0.0,-0.00404,0.0,0.62603]
[1776443641895,61.98,78075.85,0.0,-0.00407,0.0,0.63014]
[1776443646929,61.98,78077.28,0.0,-0.00406,0.0,0.62942]
[1776443651970,61.98,78078.46,0.0,-0.00406,0.0,0.62882]
[1776443654988,61.98,78054.37,0.0,-0.00415,0.0,0.64108]
[1776443660024,61.98,78063.85,0.0,-0.00411,0.0,0.63623]
[1776443665065,61.98,78053.7,0.0,-0.00415,0.0,0.64142]
[1776443669110,61.98,78075.24,0.0,-0.00407,0.0,0.63045]
[1776443670119,61.98,78095.99,0.0,-0.00399,0.0,0.62003]
[1776443674950,61.98,78112.02,0.0,-0.00393,0.0,0.61106]
[1776443678166,61.98,78134.8,0.0,-0.00385,0.0,0.59993]
[1776443683199,61.98,78141.68,0.0,-0.00383,0.0,0.59661]
[1776443686224,61.98,78124.52,0.0,-0.00389,0.0,0.60493]
[1776443691256,61.98,78108.3,0.0,-0.00394,0.0,0.61289]
[1776443696291,61.98,78123.53,0.0,-0.00389,0.0,0.60541]
[1776443701327,61.98,78124.05,0.0,-0.00389,0.0,0.60516]
[1776443706363,61.98,78106.22,0.0,-0.00395,0.0,0.61392]
[1776443710400,61.98,78087.25,0.0,-0.00402,0.0,0.62336]
[1776443717440,61.98,78112.99,0.0,-0.00393,0.0,0.61058]
[1776443718447,61.98,78111.15,0.0,-0.00393,0.0,0.61148]
[1776443723482,61.98,78093.43,0.0,-0.004,0.0,0.62027]
[1776443728517,61.98,78094.66,0.0,-0.00399,0.0,0.61965]
[1776443734561,61.98,78100.08,0.0,-0.00397,0.0,0.61592]
[1776443739594,61.98,78093.47,0.0,-0.00399,0.0,0.61921]
[1776443744632,61.98,78116.91,0.0,-0.00391,0.0,0.60763]
[1776443749668,61.98,78105.82,0.0,-0.00395,0.0,0.61308]
[1776443754705,61.98,78111.6,0.0,-0.00393,0.0,0.61024]
[1776443759738,61.98,78110.83,0.0,-0.00393,0.0,0.61061]
[1776443764774,61.98,78107.74,0.0,-0.00394,0.0,0.61214]
[1776443769809,61.98,78118.6,0.0,-0.0039,0.0,0.6068]
[1776443772830,61.98,78135.97,0.0,-0.00384,0.0,0.59835]
[1776443777865,61.98,78136.88,0.0,-0.00384,0.0,0.59791]
[1776443782904,61.98,78138.23,0.0,-0.00383,0.0,0.59726]
[1776443786929,61.98,78155.8,0.0,-0.00377,0.0,0.58883]
[1776443791965,61.98,78166.23,0.0,-0.00373,0.0,0.58288]
[1776443797000,61.98,78164.53,0.0,-0.00373,0.0,0.58369]
[1776443802038,61.98,78170.17,0.0,-0.00371,0.0,0.58102]
[1776443807072,61.98,78168.64,0.0,-0.00372,0.0,0.58175]
[1776443812107,61.98,78165.09,0.0,-0.00373,0.0,0.58342]
[1776443815147,61.98,78182.67,0.0,-0.00367,0.0,0.57516]
[1776443820181,61.98,78188.66,0.0,-0.00365,0.0,0.57237]
[1776443825214,61.98,78191.35,0.0,-0.00364,0.0,0.57112]
[1776443830252,61.98,78196.78,0.0,-0.00362,0.0,0.5686]
[1776443832266,61.98,78218.88,0.0,-0.00355,0.0,0.55846]
[1776443837303,61.98,78215.17,0.0,-0.00356,0.0,0.56015]
[1776443842338,61.98,78223.39,0.0,-0.00354,0.0,0.55641]
[1776443847381,61.98,78228.43,0.0,-0.00352,0.0,0.55412]
[1776443852409,61.98,78223.86,0.0,-0.00353,0.0,0.55524]
[1776443856231,61.98,78262.74,0.0,-0.0034,0.0,0.53786]
[1776443861492,61.98,78277.4,0.0,-0.00336,0.0,0.53143]
[1776443866531,61.98,78271.54,0.0,-0.00338,0.0,0.53399]
[1776443871562,61.98,78274.53,0.0,-0.00337,0.0,0.53269]
[1776443876603,61.98,78270.05,0.0,-0.00338,0.0,0.53465]
[1776443881638,61.98,78279.97,0.0,-0.00335,0.0,0.53031]
[1776443886686,61.98,78253.74,0.0,-0.00343,0.0,0.54184]
[1776443888694,61.98,78227.72,0.0,-0.00352,0.0,0.55349]
[1776443893732,61.98,78220.07,0.0,-0.00354,0.0,0.55696]
[1776443898773,61.98,78218.76,0.0,-0.00355,0.0,0.55755]
[1776443903809,61.98,78207.88,0.0,-0.00358,0.0,0.56252]
[1776443906828,61.98,78182.0,0.0,-0.00367,0.0,0.57449]
[1776443911864,61.98,78188.76,0.0,-0.00364,0.0,0.57036]
[1776443916906,61.98,78193.25,0.0,-0.00362,0.0,0.56828]
[1776443919931,61.98,78210.62,0.0,-0.00357,0.0,0.5603]
[1776443924968,61.98,78229.7,0.0,-0.0035,0.0,0.55164]
[1776443930017,61.98,78223.65,0.0,-0.00352,0.0,0.55437]
[1776443932024,61.98,78245.01,0.0,-0.00345,0.0,0.54478]
[1776443937063,61.98,78243.18,0.0,-0.00346,0.0,0.5456]
[1776443942096,61.98,78250.04,0.0,-0.00344,0.0,0.54254]
[1776443947131,61.98,78244.07,0.0,-0.00346,0.0,0.5452]
[1776443952178,61.98,78256.44,0.0,-0.00342,0.0,0.53971]
[1776443957204,61.98,78245.71,0.0,-0.00345,0.0,0.54447]
[1776443962244,61.98,78241.42,0.0,-0.00347,0.0,0.54638]
[1776443967278,61.98,78225.14,0.0,-0.00352,0.0,0.5537]
[1776443972319,61.98,78218.32,0.0,-0.00354,0.0,0.55583]
[1776443977347,61.98,78231.67,0.0,-0.00349,0.0,0.5498]
[1776443982382,61.98,78226.52,0.0,-0.00351,0.0,0.55212]
[1776443987420,61.98,78226.44,0.0,-0.00351,0.0,0.55216]
[1776443992465,61.98,78209.72,0.0,-0.00356,0.0,0.55975]
[1776443994477,61.98,78190.33,0.0,-0.00363,0.0,0.56866]
[1776443999510,61.98,78179.37,0.0,-0.00366,0.0,0.57375]
[1776444004545,61.98,78186.84,0.0,-0.00364,0.0,0.57028]
[1776444009579,61.98,78213.48,0.0,-0.00355,0.0,0.55803]
[1776444014614,61.98,78210.07,0.0,-0.00356,0.0,0.55959]
[1776444019650,61.98,78226.6,0.0,-0.00351,0.0,0.55209]
[1776444024690,61.98,78204.8,0.0,-0.00358,0.0,0.562]
[1776444029725,61.98,78210.79,0.0,-0.00356,0.0,0.55926]
[1776444034760,61.98,78207.76,0.0,-0.00356,0.0,0.55968]
[1776444039798,61.98,78196.65,0.0,-0.0036,0.0,0.56477]
[1776444044830,61.98,78197.56,0.0,-0.0036,0.0,0.56435]
[1776444049867,61.98,78197.84,0.0,-0.0036,0.0,0.56422]
[1776444054900,61.98,78204.99,0.0,-0.00357,0.0,0.56094]
[1776444059936,61.98,78200.6,0.0,-0.00359,0.0,0.56295]
[1776444064971,61.98,78201.12,0.0,-0.00359,0.0,0.56271]
[1776444070018,61.98,78202.14,0.0,-0.00358,0.0,0.56225]
[1776444075042,61.98,78197.77,0.0,-0.0036,0.0,0.56425]
[1776444080078,61.98,78189.83,0.0,-0.00362,0.0,0.56791]
[1776444085112,61.98,78187.74,0.0,-0.00363,0.0,0.56888]
[1776444090147,61.98,78200.68,0.0,-0.00359,0.0,0.56292]
[1776444095184,61.98,78193.74,0.0,-0.0036,0.0,0.56514]
[1776444100225,61.98,78184.99,0.0,-0.00363,0.0,0.56918]
[1776444106259,61.98,78173.73,0.0,-0.00367,0.0,0.57442]
[1776444110319,61.98,78154.42,0.0,-0.00374,0.0,0.5835]
[1776444116332,61.98,78146.16,0.0,-0.00377,0.0,0.58742]
[1776444121368,61.98,78136.23,0.0,-0.0038,0.0,0.59217]
[1776444125407,61.98,78119.02,0.0,-0.00386,0.0,0.60048]
[1776444130430,61.98,78104.77,0.0,-0.00391,0.0,0.60743]
[1776444135466,61.98,78103.8,0.0,-0.00391,0.0,0.60791]
[1776444140500,61.98,78098.92,0.0,-0.00393,0.0,0.61031]
[1776444145535,61.98,78082.99,0.0,-0.00399,0.0,0.6182]
[1776444150569,61.98,78076.45,0.0,-0.00401,0.0,0.62146]
[1776444155630,61.98,78073.58,0.0,-0.00402,0.0,0.62185]
[1776444158647,61.98,78048.76,0.0,-0.00411,0.0,0.63439]
[1776444161670,61.98,78030.42,0.0,-0.00418,0.0,0.64379]
[1776444166710,61.98,78029.52,0.0,-0.00418,0.0,0.64425]
[1776444171740,61.98,78032.86,0.0,-0.00417,0.0,0.64253]
[1776444176777,61.98,78024.68,0.0,-0.0042,0.0,0.64676]
[1776444181813,61.98,78010.02,0.0,-0.00426,0.0,0.65439]
[1776444186856,61.98,78020.73,0.0,-0.00422,0.0,0.64881]
[1776444191882,61.98,78023.86,0.0,-0.0042,0.0,0.64718]
[1776444196916,61.98,78009.7,0.0,-0.00426,0.0,0.65456]
[1776444201951,61.98,78010.27,0.0,-0.00426,0.0,0.65426]
[1776444206987,61.98,78019.01,0.0,-0.00422,0.0,0.6497]
[1776444212022,61.98,78011.22,0.0,-0.00425,0.0,0.65268]
[1776444215061,61.98,78028.88,0.0,-0.00418,0.0,0.64351]
[1776444220078,61.98,78045.56,0.0,-0.00412,0.0,0.63496]
[1776444225118,61.98,78043.4,0.0,-0.00412,0.0,0.63606]
[1776444230160,61.98,78037.15,0.0,-0.00415,0.0,0.63926]
[1776444235188,61.98,78047.25,0.0,-0.00411,0.0,0.6341]
[1776444240222,61.98,78052.4,0.0,-0.00409,0.0,0.63148]
[1776444244250,61.98,78075.46,0.0,-0.004,0.0,0.61987]
[1776444249286,61.98,78079.53,0.0,-0.00399,0.0,0.61784]
[1776444254321,61.98,78082.37,0.0,-0.00398,0.0,0.61643]
[1776444259358,61.98,78087.02,0.0,-0.00396,0.0,0.61412]
[1776444264394,61.98,78088.68,0.0,-0.00396,0.0,0.6133]
[1776444269430,61.98,78090.33,0.0,-0.00395,0.0,0.61248]
[1776444274467,61.98,78098.89,0.0,-0.00391,0.0,0.60724]
[1776444279508,61.98,78113.0,0.0,-0.00386,0.0,0.60035]
[1776444284536,61.98,78113.35,0.0,-0.00386,0.0,0.60018]
[1776444289571,61.98,78110.8,0.0,-0.00387,0.0,0.60142]
[1776444294608,61.98,78117.11,0.0,-0.00385,0.0,0.59836]
[1776444299645,61.98,78115.13,0.0,-0.00386,0.0,0.59932]
[1776444304682,61.98,78114.33,0.0,-0.00386,0.0,0.5997]
[1776444309722,61.98,78090.98,0.0,-0.00394,0.0,0.61113]
[1776444314753,61.98,78087.02,0.0,-0.00396,0.0,0.61309]
[1776444319787,61.98,78080.23,0.0,-0.00398,0.0,0.61645]
[1776444324822,61.98,78079.9,0.0,-0.00398,0.0,0.61662]
[1776444329858,61.98,78078.97,0.0,-0.00398,0.0,0.61708]
[1776444334892,61.98,78068.67,0.0,-0.00402,0.0,0.62118]
[1776444339927,61.98,78076.48,0.0,-0.00399,0.0,0.61728]
[1776444345732,61.98,78075.53,0.0,-0.00399,0.0,0.61775]
[1776444351005,61.98,78075.91,0.0,-0.00399,0.0,0.61756]
[1776444356043,61.98,78076.29,0.0,-0.00399,0.0,0.61737]
[1776444361082,61.98,78075.87,0.0,-0.00399,0.0,0.61758]
[1776444366114,61.98,78071.03,0.0,-0.00401,0.0,0.62]
[1776444371161,61.98,78060.69,0.0,-0.00405,0.0,0.62518]
[1776444376186,61.98,78054.52,0.0,-0.00407,0.0,0.62829]
[1776444381221,61.98,78046.01,0.0,-0.0041,0.0,0.63261]
[1776444386255,61.98,78033.36,0.0,-0.00415,0.0,0.63907]
[1776444391290,61.98,78040.05,0.0,-0.00412,0.0,0.63458]
[1776444396325,61.98,78052.7,0.0,-0.00407,0.0,0.62816]
[1776444401360,61.98,78062.08,0.0,-0.00403,0.0,0.62344]
[1776444406394,61.98,78074.75,0.0,-0.00399,0.0,0.6171]
[1776444411430,61.98,78072.57,0.0,-0.004,0.0,0.61819]
[1776444416493,61.98,78093.63,0.0,-0.00392,0.0,0.60777]
[1776444421517,61.98,78091.97,0.0,-0.00392,0.0,0.60858]
[1776444423540,61.98,78109.42,0.0,-0.00386,0.0,0.60005]
[1776444428565,61.98,78094.6,0.0,-0.00392,0.0,0.60729]
[1776444433602,61.98,78079.6,0.0,-0.00397,0.0,0.61469]
[1776444436625,61.98,78061.94,0.0,-0.00403,0.0,0.62351]
[1776444441659,61.98,78062.08,0.0,-0.00403,0.0,0.62344]
[1776444446694,61.98,78061.73,0.0,-0.00403,0.0,0.62361]
[1776444451727,61.98,78059.75,0.0,-0.00404,0.0,0.62356]
[1776444453742,61.98,78041.42,0.0,-0.0041,0.0,0.63283]
[1776444458777,61.98,78042.38,0.0,-0.0041,0.0,0.63234]
[1776444463813,61.98,78039.93,0.0,-0.00411,0.0,0.63358]
[1776444468848,61.98,78039.3,0.0,-0.00411,0.0,0.6339]
[1776444473894,61.98,78036.39,0.0,-0.00412,0.0,0.63539]
[1776444476915,61.98,78056.67,0.0,-0.00405,0.0,0.62511]
[1776444481951,61.98,78057.43,0.0,-0.00404,0.0,0.62472]
[1776444484973,61.98,78032.76,0.0,-0.00414,0.0,0.63725]
[1776444490014,61.98,78010.95,0.0,-0.00422,0.0,0.6485]
[1776444495050,61.98,78007.82,0.0,-0.00423,0.0,0.65012]
[1776444500092,61.98,78020.28,0.0,-0.00418,0.0,0.64366]
[1776444501092,61.98,78043.89,0.0,-0.00409,0.0,0.63157]
[1776444506127,61.98,78047.64,0.0,-0.00408,0.0,0.62967]
[1776444510153,61.98,78030.54,0.0,-0.00414,0.0,0.63838]
[1776444515189,61.98,78041.31,0.0,-0.0041,0.0,0.63182]
[1776444520225,61.98,78029.14,0.0,-0.00414,0.0,0.63803]
[1776444524252,61.98,78011.52,0.0,-0.00421,0.0,0.64712]
[1776444529290,61.98,78011.03,0.0,-0.00421,0.0,0.64738]
[1776444534322,61.98,78015.44,0.0,-0.0042,0.0,0.64509]
[1776444539357,61.98,78020.96,0.0,-0.00417,0.0,0.64224]
[1776444544393,61.98,78037.18,0.0,-0.00411,0.0,0.63392]
[1776444549428,61.98,78036.46,0.0,-0.00412,0.0,0.63429]
[1776444554463,61.98,78035.29,0.0,-0.00412,0.0,0.63489]
[1776444559499,61.98,78032.26,0.0,-0.00413,0.0,0.63644]
[1776444563524,61.98,78015.26,0.0,-0.0042,0.0,0.64518]
[1776444568562,61.98,78024.57,0.0,-0.00416,0.0,0.64038]
[1776444573596,61.98,78011.36,0.0,-0.0042,0.0,0.64613]
[1776444578631,61.98,78002.27,0.0,-0.00424,0.0,0.65085]
[1776444583667,61.98,77984.68,0.0,-0.00431,0.0,0.66009]
[1776444588704,61.98,77973.91,0.0,-0.00435,0.0,0.66579]
[1776444593740,61.98,77971.4,0.0,-0.00436,0.0,0.66713]
[1776444598778,61.98,77983.2,0.0,-0.00431,0.0,0.66087]
[1776444603818,61.98,77972.05,0.0,-0.00436,0.0,0.66678]
[1776444608858,61.98,77955.21,0.0,-0.00442,0.0,0.67581]
[1776444613890,61.98,77952.24,0.0,-0.00444,0.0,0.67741]
[1776444618924,61.98,77967.84,0.0,-0.00437,0.0,0.66903]
[1776444623961,61.98,77957.21,0.0,-0.00442,0.0,0.67473]
[1776444625973,61.98,77923.29,0.0,-0.00455,0.0,0.6932]
[1776444631008,61.98,77936.34,0.0,-0.00449,0.0,0.68492]
[1776444636046,61.98,77942.82,0.0,-0.00447,0.0,0.68139]
[1776444641082,61.98,77948.8,0.0,-0.00444,0.0,0.67815]
[1776444646116,61.98,77944.63,0.0,-0.00446,0.0,0.68041]
[1776444651151,61.98,77947.42,0.0,-0.00445,0.0,0.6789]
[1776444656206,61.98,77946.4,0.0,-0.00445,0.0,0.67945]
[1776444661233,61.98,77956.24,0.0,-0.00441,0.0,0.67414]
[1776444666275,61.98,77976.55,0.0,-0.00433,0.0,0.66329]
[1776444671306,61.98,77982.71,0.0,-0.00431,0.0,0.66003]
[1776444676342,61.98,77990.98,0.0,-0.00428,0.0,0.65568]
[1776444681377,61.98,77978.07,0.0,-0.00433,0.0,0.66249]
[1776444686411,61.98,77971.91,0.0,-0.00435,0.0,0.66576]
[1776444691447,61.98,77966.31,0.0,-0.00437,0.0,0.66764]
[1776444696481,61.98,77964.12,0.0,-0.00437,0.0,0.66881]
[1776444701516,61.98,77964.09,0.0,-0.00437,0.0,0.66882]
[1776444706551,61.98,77966.84,0.0,-0.00436,0.0,0.66735]
[1776444711588,61.98,77972.68,0.0,-0.00434,0.0,0.66425]
[1776444716625,61.98,77970.34,0.0,-0.00435,0.0,0.66549]
[1776444721658,61.98,77969.36,0.0,-0.00435,0.0,0.66601]
[1776444726693,61.98,77965.74,0.0,-0.00437,0.0,0.66794]
[1776444731701,61.98,77964.87,0.0,-0.00437,0.0,0.6684]
[1776444731730,61.98,77963.07,0.0,-0.00438,0.0,0.66937]
[1776444736763,61.98,77971.39,0.0,-0.00435,0.0,0.66493]
[1776444741799,61.98,77954.64,0.0,-0.00441,0.0,0.67389]
[1776444746840,61.98,77947.98,0.0,-0.00444,0.0,0.67748]
[1776444749864,61.98,77932.21,0.0,-0.0045,0.0,0.68604]
[1776444752889,61.98,77916.49,0.0,-0.00456,0.0,0.69354]
[1776444757914,61.98,77913.3,0.0,-0.00457,0.0,0.6953]
[1776444762950,61.98,77910.76,0.0,-0.00458,0.0,0.69671]
[1776444767985,61.98,77908.09,0.0,-0.0046,0.0,0.69819]
[1776444773025,61.98,77907.88,0.0,-0.0046,0.0,0.6983]
[1776444778062,61.98,77904.67,0.0,-0.00461,0.0,0.70008]
[1776444783097,61.98,77901.75,0.0,-0.00462,0.0,0.70171]
[1776444786117,61.98,77880.61,0.0,-0.00471,0.0,0.71357]
[1776444791173,61.98,77884.6,0.0,-0.00469,0.0,0.71132]
[1776444796188,61.98,77883.11,0.0,-0.0047,0.0,0.71216]
[1776444801223,61.98,77878.16,0.0,-0.00472,0.0,0.71496]
[1776444804244,61.98,77893.49,0.0,-0.00466,0.0,0.70632]
[1776444809283,61.98,77881.85,0.0,-0.00471,0.0,0.71287]
[1776444814317,61.98,77876.31,0.0,-0.00472,0.0,0.71484]
[1776444819352,61.98,77880.0,0.0,-0.00471,0.0,0.71276]
[1776444824392,61.98,77890.14,0.0,-0.00466,0.0,0.70705]
[1776444829427,61.98,77887.28,0.0,-0.00467,0.0,0.70866]
[1776444834495,61.98,77903.73,0.0,-0.00461,0.0,0.69946]
[1776444836486,61.98,77923.94,0.0,-0.00452,0.0,0.68831]
[1776444838498,61.98,77952.76,0.0,-0.00441,0.0,0.67267]
[1776444843530,61.98,77951.76,0.0,-0.00441,0.0,0.67321]
[1776444848570,61.98,77944.05,0.0,-0.00444,0.0,0.67737]
[1776444851318,61.98,77925.01,0.0,-0.00452,0.0,0.68773]
[1776444856626,61.98,77910.17,0.0,-0.00458,0.0,0.69589]
[1776444858503,61.98,77910.17,0.0,-0.00458,0.0,0.69589]
[1776444858522,61.98,77908.42,0.0,-0.00459,0.0,0.69686]
[1776444859966,61.98,77908.42,0.0,-0.00459,0.0,0.69686]
[1776444859976,61.98,77907.25,0.0,-0.00459,0.0,0.69751]
[1776444865689,61.98,77906.43,0.0,-0.00459,0.0,0.69796]
[1776444871461,61.98,77891.61,0.0,-0.00465,0.0,0.70507]
[1776444876766,61.98,77880.57,0.0,-0.0047,0.0,0.71128]
[1776444881803,61.98,77877.09,0.0,-0.00471,0.0,0.71324]
[1776444886836,61.98,77883.49,0.0,-0.00468,0.0,0.70963]
[1776444891873,61.98,77877.17,0.0,-0.00471,0.0,0.71319]
[1776444897914,61.98,77876.02,0.0,-0.00472,0.0,0.71384]
[1776444903957,61.98,77878.64,0.0,-0.0047,0.0,0.71236]
[1776444908991,61.98,77878.27,0.0,-0.00471,0.0,0.71257]
[1776444914026,61.98,77880.9,0.0,-0.00469,0.0,0.71109]
[1776444919071,61.98,77868.25,0.0,-0.00475,0.0,0.71825]
[1776444924104,61.98,77867.29,0.0,-0.00475,0.0,0.7188]
[1776444925105,61.98,77885.51,0.0,-0.00467,0.0,0.70849]
[1776444930139,61.98,77885.73,0.0,-0.00467,0.0,0.70837]
[1776444935205,61.98,77884.52,0.0,-0.00467,0.0,0.7079]
[1776444938197,61.98,77868.41,0.0,-0.00474,0.0,0.71699]
[1776444943232,61.98,77852.7,0.0,-0.00481,0.0,0.72596]
[1776444948267,61.98,77852.35,0.0,-0.00481,0.0,0.72616]
[1776444953301,61.98,77838.5,0.0,-0.00487,0.0,0.73415]
[1776444958337,61.98,77840.29,0.0,-0.00486,0.0,0.73312]
[1776444963372,61.98,77837.27,0.0,-0.00488,0.0,0.73487]
[1776444967400,61.98,77853.23,0.0,-0.00481,0.0,0.72566]
[1776444972437,61.98,77849.68,0.0,-0.00482,0.0,0.7277]
[1776444977470,61.98,77850.68,0.0,-0.00482,0.0,0.72712]
[1776444982506,61.98,77855.75,0.0,-0.00479,0.0,0.72421]
[1776444987540,61.98,77855.83,0.0,-0.00479,0.0,0.72417]
[1776444990579,61.98,77830.61,0.0,-0.0049,0.0,0.73874]
[1776444995596,61.98,77838.3,0.0,-0.00486,0.0,0.73308]
[1776445000632,61.98,77848.39,0.0,-0.00482,0.0,0.72726]
[1776445005666,61.98,77846.71,0.0,-0.00483,0.0,0.72823]
[1776445010752,61.98,77847.79,0.0,-0.00482,0.0,0.72761]
[1776445015768,61.98,77846.44,0.0,-0.00483,0.0,0.72838]
[1776445020790,61.98,77840.4,0.0,-0.00485,0.0,0.73187]
[1776445025815,61.98,77837.74,0.0,-0.00487,0.0,0.73341]
[1776445030850,61.98,77834.83,0.0,-0.00488,0.0,0.7351]
[1776445035884,61.98,77828.59,0.0,-0.00491,0.0,0.73872]
[1776445040923,61.98,77850.8,0.0,-0.00481,0.0,0.72588]
[1776445044948,61.98,77865.68,0.0,-0.00474,0.0,0.71738]
[1776445049985,61.98,77867.72,0.0,-0.00474,0.0,0.71622]
[1776445055024,61.98,77858.19,0.0,-0.00477,0.0,0.72047]
[1776445060055,61.98,77870.03,0.0,-0.00472,0.0,0.71375]
[1776445065089,61.98,77868.98,0.0,-0.00472,0.0,0.71434]
[1776445070871,61.98,77870.04,0.0,-0.00472,0.0,0.71374]
[1776445076167,61.98,77873.7,0.0,-0.0047,0.0,0.71167]
[1776445081208,61.98,77876.89,0.0,-0.00469,0.0,0.70987]
[1776445086238,61.98,77881.32,0.0,-0.00467,0.0,0.70738]
[1776445088252,61.98,77897.59,0.0,-0.0046,0.0,0.6983]
[1776445093287,61.98,77904.45,0.0,-0.00457,0.0,0.6945]
[1776445096308,61.98,77889.85,0.0,-0.00463,0.0,0.70261]
[1776445101342,61.98,77882.07,0.0,-0.00467,0.0,0.70696]
[1776445106379,61.98,77892.94,0.0,-0.00462,0.0,0.70088]
[1776445111414,61.98,77891.93,0.0,-0.00462,0.0,0.7003]
[1776445116448,61.98,77885.47,0.0,-0.00465,0.0,0.7039]
[1776445121484,61.98,77875.77,0.0,-0.00469,0.0,0.70935]
[1776445126522,61.98,77869.11,0.0,-0.00471,0.0,0.7131]
[1776445131555,61.98,77866.36,0.0,-0.00473,0.0,0.71466]
[1776445136589,61.98,77860.2,0.0,-0.00475,0.0,0.71816]
[1776445141625,61.98,77854.27,0.0,-0.00478,0.0,0.72154]
[1776445146660,61.98,77859.12,0.0,-0.00476,0.0,0.71877]
[1776445151701,61.98,77852.53,0.0,-0.00479,0.0,0.72254]
[1776445158745,61.98,77848.13,0.0,-0.0048,0.0,0.72506]
[1776445163785,61.98,77856.84,0.0,-0.00477,0.0,0.72007]
[1776445168815,61.98,77865.46,0.0,-0.00473,0.0,0.71517]
[1776445171840,61.98,77884.45,0.0,-0.00464,0.0,0.70332]
[1776445176872,61.98,77884.21,0.0,-0.00464,0.0,0.70346]
[1776445181908,61.98,77883.81,0.0,-0.00465,0.0,0.70368]
[1776445186942,61.98,77878.08,0.0,-0.00467,0.0,0.70689]
[1776445191977,61.98,77879.25,0.0,-0.00466,0.0,0.70623]
[1776445197015,61.98,77886.0,0.0,-0.00464,0.0,0.70246]
[1776445202052,61.98,77885.37,0.0,-0.00464,0.0,0.70281]
[1776445206081,61.98,77899.59,0.0,-0.00458,0.0,0.6949]
[1776445211891,61.98,77884.79,0.0,-0.00464,0.0,0.70313]
[1776445217160,61.98,77877.45,0.0,-0.00467,0.0,0.70725]
[1776445222193,61.98,77884.53,0.0,-0.00464,0.0,0.70328]
[1776445227228,61.98,77881.87,0.0,-0.00465,0.0,0.70477]
[1776445232037,61.98,77848.29,0.0,-0.00479,0.0,0.72261]
[1776445237312,61.98,77851.09,0.0,-0.00478,0.0,0.72101]
[1776445242335,61.98,77839.18,0.0,-0.00483,0.0,0.72784]
[1776445247379,61.98,77831.21,0.0,-0.00486,0.0,0.73245]
[1776445252409,61.98,77821.48,0.0,-0.00491,0.0,0.7381]
[1776445253417,61.98,77837.62,0.0,-0.00484,0.0,0.72874]
[1776445257451,61.98,77853.35,0.0,-0.00477,0.0,0.71972]
[1776445262482,61.98,77852.93,0.0,-0.00477,0.0,0.71996]
[1776445266509,61.98,77837.9,0.0,-0.00483,0.0,0.72858]
[1776445271544,61.98,77827.11,0.0,-0.00488,0.0,0.73482]
[1776445276579,61.98,77831.31,0.0,-0.00486,0.0,0.73239]
[1776445281614,61.98,77827.86,0.0,-0.00488,0.0,0.73439]
[1776445286649,61.98,77830.43,0.0,-0.00487,0.0,0.7329]
[1776445290677,61.98,77845.34,0.0,-0.0048,0.0,0.7243]
[1776445295713,61.98,77846.27,0.0,-0.00479,0.0,0.72259]
[1776445301755,61.98,77843.47,0.0,-0.0048,0.0,0.7242]
[1776445306790,61.98,77852.59,0.0,-0.00476,0.0,0.71898]
[1776445311826,61.98,77852.44,0.0,-0.00476,0.0,0.71907]
[1776445316860,61.98,77856.59,0.0,-0.00475,0.0,0.71671]
[1776445321896,61.98,77869.92,0.0,-0.00469,0.0,0.70917]
[1776445325925,61.98,77853.98,0.0,-0.00476,0.0,0.71819]
[1776445329955,61.98,77840.2,0.0,-0.00482,0.0,0.72608]
[1776445334993,61.98,77841.31,0.0,-0.00481,0.0,0.72544]
[1776445340024,61.98,77842.06,0.0,-0.00481,0.0,0.72501]
[1776445346067,61.98,77842.47,0.0,-0.00481,0.0,0.72477]
[1776445351104,61.98,77842.16,0.0,-0.0048,0.0,0.72377]
[1776445354124,61.98,77825.87,0.0,-0.00487,0.0,0.73316]
[1776445359158,61.98,77827.81,0.0,-0.00486,0.0,0.73204]
[1776445364200,61.98,77833.52,0.0,-0.00484,0.0,0.72874]
[1776445366219,61.98,77847.85,0.0,-0.00478,0.0,0.72052]
[1776445367219,61.98,77862.02,0.0,-0.00471,0.0,0.71246]
[1776445372255,61.98,77873.59,0.0,-0.00467,0.0,0.70595]
[1776445377289,61.98,77880.02,0.0,-0.00464,0.0,0.70235]
[1776445383108,61.98,77909.32,0.0,-0.00452,0.0,0.68614]
[1776445388372,61.98,77918.48,0.0,-0.00448,0.0,0.68114]
[1776445393404,61.98,77931.82,0.0,-0.00443,0.0,0.67392]
[1776445395420,61.98,77947.77,0.0,-0.00436,0.0,0.66537]
[1776445399448,61.98,77931.99,0.0,-0.00442,0.0,0.67382]
[1776445404484,61.98,77926.95,0.0,-0.00445,0.0,0.67655]
[1776445409518,61.98,77925.15,0.0,-0.00445,0.0,0.67752]
[1776445414555,61.98,77922.5,0.0,-0.00446,0.0,0.67783]
[1776445419589,61.98,77923.49,0.0,-0.00445,0.0,0.6773]
[1776445424624,61.98,77923.44,0.0,-0.00445,0.0,0.67733]
[1776445427645,61.98,77906.79,0.0,-0.00452,0.0,0.68639]
[1776445432680,61.98,77895.68,0.0,-0.00457,0.0,0.6925]
[1776445437715,61.98,77905.37,0.0,-0.00453,0.0,0.68717]
[1776445441756,61.98,77920.59,0.0,-0.00446,0.0,0.67887]
[1776445446778,61.98,77913.17,0.0,-0.00449,0.0,0.68291]
[1776445451819,61.98,77905.46,0.0,-0.00453,0.0,0.68712]
[1776445456859,61.98,77903.21,0.0,-0.00453,0.0,0.68836]
[1776445461886,61.98,77913.35,0.0,-0.00449,0.0,0.68281]
[1776445466920,61.98,77902.86,0.0,-0.00454,0.0,0.68855]
[1776445471956,61.98,77903.77,0.0,-0.00453,0.0,0.68692]
[1776445476991,61.98,77918.61,0.0,-0.00446,0.0,0.67882]
[1776445481355,61.98,77925.15,0.0,-0.00444,0.0,0.67528]
[1776445482027,61.98,77924.54,0.0,-0.00444,0.0,0.67561]
[1776445487062,61.98,77922.45,0.0,-0.00445,0.0,0.67674]
[1776445490084,61.98,77907.82,0.0,-0.00451,0.0,0.6847]
[1776445496124,61.98,77908.87,0.0,-0.0045,0.0,0.68412]
[1776445501160,61.98,77904.81,0.0,-0.00452,0.0,0.68635]
[1776445505190,61.98,77888.45,0.0,-0.00459,0.0,0.69536]
[1776445510226,61.98,77882.6,0.0,-0.00461,0.0,0.69861]
[1776445515260,61.98,77884.64,0.0,-0.0046,0.0,0.69747]
[1776445520295,61.98,77876.43,0.0,-0.00464,0.0,0.70205]
[1776445526337,61.98,77875.48,0.0,-0.00464,0.0,0.70258]
[1776445531382,61.98,77874.32,0.0,-0.00464,0.0,0.70207]
[1776445532382,61.98,77856.56,0.0,-0.00472,0.0,0.71206]
[1776445537429,61.98,77847.04,0.0,-0.00476,0.0,0.71746]
[1776445542461,61.98,77839.47,0.0,-0.00479,0.0,0.72178]
[1776445547497,61.98,77840.95,0.0,-0.00478,0.0,0.72094]
[1776445552533,61.98,77841.74,0.0,-0.00478,0.0,0.72049]
[1776445557568,61.98,77851.27,0.0,-0.00474,0.0,0.71506]
[1776445561598,61.98,77864.22,0.0,-0.00468,0.0,0.70774]
[1776445562559,61.98,77864.22,0.0,-0.00468,0.0,0.70774]
[1776445562610,61.98,77859.79,0.0,-0.0047,0.0,0.71024]
[1776445564006,61.98,77859.79,0.0,-0.0047,0.0,0.71024]
[1776445564107,61.98,77860.23,0.0,-0.0047,0.0,0.70999]
[1776445569653,61.98,77849.89,0.0,-0.00474,0.0,0.71584]
[1776445576477,61.98,77849.71,0.0,-0.00475,0.0,0.71594]
[1776445578939,61.98,77848.18,0.0,-0.00475,0.0,0.71681]
[1776445579040,61.98,77840.81,0.0,-0.00478,0.0,0.72102]
[1776445580978,61.98,77840.81,0.0,-0.00478,0.0,0.72102]
[1776445580985,61.98,77839.95,0.0,-0.00479,0.0,0.72151]
[1776445582692,61.98,77839.95,0.0,-0.00479,0.0,0.72151]
[1776445582759,61.98,77837.33,0.0,-0.0048,0.0,0.72301]
[1776445588787,61.98,77840.71,0.0,-0.00478,0.0,0.72108]
[1776445593822,61.98,77843.97,0.0,-0.00476,0.0,0.71804]
[1776445598858,61.98,77845.44,0.0,-0.00476,0.0,0.7172]
[1776445603892,61.98,77848.88,0.0,-0.00474,0.0,0.71525]
[1776445608928,61.98,77846.5,0.0,-0.00475,0.0,0.7166]
[1776445612957,61.98,77804.29,0.0,-0.00494,0.0,0.74096]
[1776445617991,61.98,77792.34,0.0,-0.00499,0.0,0.74799]
[1776445623027,61.98,77793.08,0.0,-0.00499,0.0,0.74755]
[1776445628062,61.98,77796.28,0.0,-0.00497,0.0,0.74567]
[1776445633097,61.98,77789.81,0.0,-0.005,0.0,0.74948]
[1776445638146,61.98,77792.56,0.0,-0.00499,0.0,0.74786]
[1776445643180,61.98,77792.67,0.0,-0.00499,0.0,0.74779]
[1776445648220,61.98,77788.59,0.0,-0.00501,0.0,0.75021]
[1776445653252,61.98,77787.57,0.0,-0.005,0.0,0.7496]
[1776445658299,61.98,77791.02,0.0,-0.00499,0.0,0.74756]
[1776445659294,61.98,77805.49,0.0,-0.00492,0.0,0.73906]
[1776445664335,61.98,77793.85,0.0,-0.00497,0.0,0.74589]
[1776445669365,61.98,77796.5,0.0,-0.00496,0.0,0.74433]
[1776445674400,61.98,77786.67,0.0,-0.00501,0.0,0.75013]
[1776445679435,61.98,77781.24,0.0,-0.00503,0.0,0.75335]
[1776445683464,61.98,77763.13,0.0,-0.00511,0.0,0.76418]
[1776445688504,61.98,77778.09,0.0,-0.00505,0.0,0.75522]
[1776445688726,61.98,77778.09,0.0,-0.00505,0.0,0.75522]
[1776445689510,61.98,77778.09,0.0,-0.00505,0.0,0.75522]
[1776445691822,61.98,77772.35,0.0,-0.00507,0.0,0.75865]
[1776445692532,61.98,77769.58,0.0,-0.00508,0.0,0.76031]
[1776445694149,61.98,77763.54,0.0,-0.00511,0.0,0.76393]
[1776445694249,61.98,77763.54,0.0,-0.00511,0.0,0.76393]
[1776445696155,61.98,77755.51,0.0,-0.00515,0.0,0.76877]
[1776445696557,61.98,77755.04,0.0,-0.00515,0.0,0.76906]
[1776445698763,61.98,77750.0,0.0,-0.00517,0.0,0.77211]
[1776445699578,61.98,77749.23,0.0,-0.00518,0.0,0.77258]
[1776445704620,61.98,77735.99,0.0,-0.00524,0.0,0.78065]
[1776445709655,61.98,77739.03,0.0,-0.00523,0.0,0.77879]
[1776445714691,61.98,77739.13,0.0,-0.00522,0.0,0.77748]
[1776445716628,61.98,77739.13,0.0,-0.00522,0.0,0.77748]
[1776445717496,61.98,77739.39,0.0,-0.00522,0.0,0.77733]
[1776445722755,61.98,77735.15,0.0,-0.00524,0.0,0.77992]
[1776445727784,61.98,77733.09,0.0,-0.00525,0.0,0.78118]
[1776445729309,61.98,77733.09,0.0,-0.00525,0.0,0.78118]
[1776445729345,61.98,77730.92,0.0,-0.00526,0.0,0.78251]
[1776445729836,61.98,77730.92,0.0,-0.00526,0.0,0.78251]
[1776445730172,61.98,77730.92,0.0,-0.00526,0.0,0.78251]
[1776445730225,61.98,77730.92,0.0,-0.00526,0.0,0.78251]
[1776445730638,61.98,77730.92,0.0,-0.00526,0.0,0.78251]
[1776445730269,61.98,77711.72,0.0,-0.00535,0.0,0.79437]
[1776445730815,61.98,77711.72,0.0,-0.00535,0.0,0.79437]
[1776445731279,61.98,77711.72,0.0,-0.00535,0.0,0.79437]
[1776445731340,61.98,77705.45,0.0,-0.00538,0.0,0.79828]
[1776445732308,61.98,77705.45,0.0,-0.00538,0.0,0.79828]
[1776445732434,61.98,77687.22,0.0,-0.00547,0.0,0.80974]
[1776445733884,61.98,77632.01,0.0,-0.00574,1e-05,0.84529]
[1776445734916,61.98,77632.01,0.0,-0.00574,1e-05,0.84529]
[1776445735278,61.98,77632.01,0.0,-0.00574,1e-05,0.84529]
[1776445735285,61.98,77602.33,0.0,-0.00589,1e-05,0.86495]
[1776445737051,61.98,77602.33,0.0,-0.00589,1e-05,0.86495]
[1776445737098,61.98,77613.22,0.0,-0.00584,1e-05,0.85769]
[1776445739892,61.98,77596.32,0.0,-0.00593,1e-05,0.86898]
[1776445741913,61.98,77627.47,0.0,-0.00576,1e-05,0.84827]
[1776445747234,61.98,77619.1,0.0,-0.00581,1e-05,0.85379]
[1776445747734,61.98,77611.52,0.0,-0.00585,1e-05,0.85882]
[1776445750123,61.98,77612.15,0.0,-0.00584,1e-05,0.8584]
[1776445750182,61.98,77625.72,0.0,-0.00577,1e-05,0.84942]
[1776445756013,61.98,77604.82,0.0,-0.00588,1e-05,0.86329]
[1776445761052,61.98,77594.38,0.0,-0.00594,1e-05,0.87028]
[1776445764073,61.98,77609.2,0.0,-0.00586,1e-05,0.86036]
[1776445765359,61.98,77609.2,0.0,-0.00586,1e-05,0.86036]
[1776445765410,61.98,77621.4,0.0,-0.0058,1e-05,0.85227]
[1776445766911,61.98,77621.4,0.0,-0.0058,1e-05,0.85227]
[1776445767095,61.98,77623.48,0.0,-0.00578,1e-05,0.8509]
[1776445772130,61.98,77612.32,0.0,-0.00583,1e-05,0.85695]
[1776445777165,61.98,77601.74,0.0,-0.00589,1e-05,0.864]
[1776445779179,61.98,77579.14,0.0,-0.00601,1e-05,0.87922]
[1776445784214,61.98,77577.27,0.0,-0.00602,1e-05,0.88049]
[1776445788242,61.98,77591.38,0.0,-0.00594,1e-05,0.87095]
[1776445793277,61.98,77595.94,0.0,-0.00592,1e-05,0.86789]
[1776445794284,61.98,77613.3,0.0,-0.00583,1e-05,0.8563]
[1776445799320,61.98,77607.59,0.0,-0.00586,1e-05,0.8601]
[1776445804358,61.98,77607.61,0.0,-0.00586,1e-05,0.86009]
[1776445805363,61.98,77581.29,0.0,-0.006,1e-05,0.87776]
[1776445807790,61.98,77587.29,0.0,-0.00596,1e-05,0.87371]
[1776445808383,61.98,77593.39,0.0,-0.00593,1e-05,0.8696]
[1776445809206,61.98,77593.39,0.0,-0.00593,1e-05,0.8696]
[1776445809398,61.98,77591.74,0.0,-0.00594,1e-05,0.87071]
[1776445814429,61.98,77597.33,0.0,-0.00591,1e-05,0.86695]
[1776445817451,61.98,77611.98,0.0,-0.00584,1e-05,0.85718]
[1776445822486,61.98,77612.02,0.0,-0.00583,1e-05,0.85715]
[1776445824499,61.98,77596.39,0.0,-0.00592,1e-05,0.86758]
[1776445828530,61.98,77575.11,0.0,-0.00603,1e-05,0.88196]
[1776445831549,61.98,77549.82,0.0,-0.00616,1e-05,0.89792]
[1776445835577,61.98,77567.28,0.0,-0.00606,1e-05,0.88593]
[1776445840618,61.98,77562.79,0.0,-0.00609,1e-05,0.889]
[1776445841625,61.98,77578.4,0.0,-0.006,1e-05,0.87836]
[1776445846682,61.98,77575.36,0.0,-0.00602,1e-05,0.88043]
[1776445849680,61.98,77590.14,0.0,-0.00594,1e-05,0.87043]
[1776445851703,61.98,77576.87,0.0,-0.00601,1e-05,0.8794]
[1776445853711,61.98,77558.61,0.0,-0.00611,1e-05,0.89187]
[1776445858748,61.98,77551.1,0.0,-0.00615,1e-05,0.89704]
[1776445860761,61.98,77538.04,0.0,-0.00622,1e-05,0.90609]
[1776445865798,61.98,77525.86,0.0,-0.00629,1e-05,0.91461]
[1776445870855,61.98,77523.98,0.0,-0.0063,1e-05,0.91593]
[1776445875879,61.98,77527.72,0.0,-0.00628,1e-05,0.9133]
[1776445880901,61.98,77528.9,0.0,-0.00627,1e-05,0.91248]
[1776445882936,61.98,77553.75,0.0,-0.00613,1e-05,0.89521]
[1776445885438,61.98,77560.09,0.0,-0.0061,1e-05,0.89085]
[1776445885954,61.98,77566.44,0.0,-0.00607,1e-05,0.8865]
[1776445887979,61.98,77583.06,0.0,-0.00598,1e-05,0.87521]
[1776445890991,61.98,77563.8,0.0,-0.00608,1e-05,0.88831]
[1776445896029,61.98,77557.83,0.0,-0.0061,1e-05,0.89103]
[1776445898846,61.98,77543.7,0.0,-0.00618,1e-05,0.90078]
[1776445901061,61.98,77526.79,0.0,-0.00627,1e-05,0.91256]
[1776445903762,61.98,77516.16,0.0,-0.00633,1e-05,0.92003]
[1776445903864,61.98,77514.7,0.0,-0.00634,1e-05,0.92106]
[1776445908917,61.98,77523.65,0.0,-0.00629,1e-05,0.91476]
[1776445913184,61.98,77504.41,0.0,-0.0064,1e-05,0.92835]
[1776445918992,61.98,77515.39,0.0,-0.00634,1e-05,0.92057]
[1776445923372,61.98,77514.88,0.0,-0.00634,1e-05,0.92093]
[1776445924029,61.98,77514.88,0.0,-0.00634,1e-05,0.92093]
[1776445923463,61.98,77534.91,0.0,-0.00623,1e-05,0.90688]
[1776445925031,61.98,77534.91,0.0,-0.00623,1e-05,0.90688]
[1776445924252,61.98,77534.91,0.0,-0.00623,1e-05,0.90688]
[1776445925260,61.98,77550.22,0.0,-0.00614,1e-05,0.89627]
[1776445927533,61.98,77536.81,0.0,-0.00622,1e-05,0.90556]
[1776445927623,61.98,77514.08,0.0,-0.00634,1e-05,0.9215]
[1776445928391,61.98,77514.08,0.0,-0.00634,1e-05,0.9215]
[1776445928700,61.98,77514.08,0.0,-0.00634,1e-05,0.9215]
[1776445931542,61.98,77511.67,0.0,-0.00636,1e-05,0.9232]
[1776445931643,61.98,77510.95,0.0,-0.00636,1e-05,0.92371]
[1776445933126,61.98,77510.95,0.0,-0.00636,1e-05,0.92371]
[1776445933311,61.98,77509.39,0.0,-0.00637,1e-05,0.92482]
[1776445936590,61.98,77515.84,0.0,-0.00633,1e-05,0.92026]
[1776445936869,61.98,77518.38,0.0,-0.00632,1e-05,0.91846]
[1776445938529,61.98,77518.38,0.0,-0.00632,1e-05,0.91846]
[1776445938632,61.98,77396.35,0.0,-0.00703,1e-05,1.00792]
[1776445941819,61.98,77402.46,0.0,-0.007,1e-05,1.00327]
[1776445941919,61.98,77449.08,0.0,-0.00672,1e-05,0.9684]
[1776445942284,61.98,77449.08,0.0,-0.00672,1e-05,0.9684]
[1776445942430,61.98,77449.08,0.0,-0.00672,1e-05,0.9684]
[1776445944139,61.98,77451.09,0.0,-0.0067,1e-05,0.96692]
[1776445944443,61.98,77447.52,0.0,-0.00673,1e-05,0.96955]
[1776445949480,61.98,77432.79,0.0,-0.00681,1e-05,0.98046]
[1776445952027,61.98,77422.61,0.0,-0.00687,1e-05,0.98807]
[1776445952501,61.98,77424.81,0.0,-0.00685,1e-05,0.98494]
[1776445953510,61.98,77439.81,0.0,-0.00676,1e-05,0.97378]
[1776445957989,61.98,77442.92,0.0,-0.00674,1e-05,0.97148]
[1776445958005,61.98,77413.62,0.0,-0.00692,1e-05,0.99334]
[1776445960533,61.98,77421.99,0.0,-0.00687,1e-05,0.98705]
[1776445960560,61.98,77427.29,0.0,-0.00684,1e-05,0.98309]
[1776445965768,61.98,77419.54,0.0,-0.00688,1e-05,0.98889]
[1776445968225,61.98,77409.51,0.0,-0.00694,1e-05,0.99644]
[1776445968646,61.98,77409.23,0.0,-0.00694,1e-05,0.99665]
[1776445973661,61.98,77405.65,0.0,-0.00697,1e-05,0.99936]
[1776445976682,61.98,77421.35,0.0,-0.00687,1e-05,0.98753]
[1776445977662,61.98,77421.35,0.0,-0.00687,1e-05,0.98753]
[1776445977759,61.98,77425.3,0.0,-0.00685,1e-05,0.98458]
[1776445981843,61.98,77430.25,0.0,-0.00682,1e-05,0.98088]
[1776445981945,61.98,77447.04,0.0,-0.00672,1e-05,0.96844]
[1776445983805,61.98,77447.04,0.0,-0.00672,1e-05,0.96844]
[1776445983846,61.98,77454.51,0.0,-0.00667,1e-05,0.96295]
[1776445985457,61.98,77454.51,0.0,-0.00667,1e-05,0.96295]
[1776445985742,61.98,77451.59,0.0,-0.00669,1e-05,0.96509]
[1776445987083,61.98,77451.59,0.0,-0.00669,1e-05,0.96509]
[1776445987677,61.98,77450.11,0.0,-0.0067,1e-05,0.96618]
[1776445987775,61.98,77431.78,0.0,-0.00681,1e-05,0.97974]
[1776445989895,61.98,77431.78,0.0,-0.00681,1e-05,0.97974]
[1776445989912,61.98,77421.43,0.0,-0.00687,1e-05,0.98747]
[1776445992864,61.98,77413.87,0.0,-0.00692,1e-05,0.99315]
[1776445992899,61.98,77410.0,0.0,-0.00694,1e-05,0.99607]
[1776445993738,61.98,77410.0,0.0,-0.00694,1e-05,0.99607]
[1776445993838,61.98,77410.29,0.0,-0.00694,1e-05,0.99585]
[1776445994202,61.98,77410.29,0.0,-0.00694,1e-05,0.99585]
[1776445994299,61.98,77410.29,0.0,-0.00694,1e-05,0.99585]
[1776445995842,61.98,77410.29,0.0,-0.00694,1e-05,0.99585]
[1776445995921,61.98,77424.7,0.0,-0.00685,1e-05,0.98503]
[1776445998235,61.98,77419.59,0.0,-0.00688,1e-05,0.98885]
[1776445998836,61.98,77416.22,0.0,-0.0069,1e-05,0.99138]
[1776446003870,61.98,77423.82,0.0,-0.00686,1e-05,0.98568]
[1776446008927,61.98,77434.15,0.0,-0.00679,1e-05,0.97798]
[1776446009010,61.98,77441.99,0.0,-0.00675,1e-05,0.97217]
[1776446011148,61.98,77441.99,0.0,-0.00675,1e-05,0.97217]
[1776446012049,61.98,77440.26,0.0,-0.00676,1e-05,0.97345]
[1776446013051,61.98,77443.77,0.0,-0.00673,1e-05,0.96939]
[1776446013062,61.98,77452.59,0.0,-0.00668,1e-05,0.96291]
[1776446018978,61.98,77454.82,0.0,-0.00666,1e-05,0.96127]
[1776446021365,61.98,77453.11,0.0,-0.00667,1e-05,0.96252]
[1776446021998,61.98,77454.51,0.0,-0.00666,1e-05,0.9615]
[1776446022316,61.98,77454.51,0.0,-0.00666,1e-05,0.9615]
[1776446023005,61.98,77453.26,0.0,-0.00667,1e-05,0.96241]
[1776446027041,61.98,77468.29,0.0,-0.00658,1e-05,0.95145]
[1776446032072,61.98,77460.68,0.0,-0.00663,1e-05,0.95699]
[1776446037116,61.98,77447.29,0.0,-0.00671,1e-05,0.9668]
[1776446042152,61.98,77463.43,0.0,-0.00661,1e-05,0.95498]
[1776446047187,61.98,77468.02,0.0,-0.00659,1e-05,0.95164]
[1776446049200,61.98,77488.28,0.0,-0.00647,1e-05,0.93703]
[1776446051217,61.98,77502.01,0.0,-0.00639,1e-05,0.92723]
[1776446056251,61.98,77508.18,0.0,-0.00636,1e-05,0.92285]
[1776446059274,61.98,77528.92,0.0,-0.00624,1e-05,0.90828]
[1776446064313,61.98,77528.65,0.0,-0.00624,1e-05,0.90846]
[1776446067245,61.98,77544.55,0.0,-0.00616,1e-05,0.89742]
[1776446071359,61.98,77522.32,0.0,-0.00627,1e-05,0.9115]
[1776446077318,61.98,77526.88,0.0,-0.00624,1e-05,0.90831]
[1776446082443,61.98,77545.45,0.0,-0.00614,1e-05,0.89542]
[1776446087486,61.98,77530.39,0.0,-0.00623,1e-05,0.90586]
[1776446088489,61.98,77516.61,0.0,-0.0063,1e-05,0.9155]
[1776446091511,61.98,77533.67,0.0,-0.00621,1e-05,0.90358]
[1776446096545,61.98,77540.25,0.0,-0.00617,1e-05,0.89901]
[1776446101588,61.98,77533.82,0.0,-0.00621,1e-05,0.90347]
[1776446106617,61.98,77522.06,0.0,-0.00627,1e-05,0.91168]
[1776446109639,61.98,77535.93,0.0,-0.00619,1e-05,0.90201]
[1776446113671,61.98,77551.01,0.0,-0.00611,1e-05,0.89159]
[1776446117703,61.98,77572.25,0.0,-0.006,1e-05,0.8771]
[1776446122745,61.98,77563.72,0.0,-0.00604,1e-05,0.88289]
[1776446124761,61.98,77583.14,0.0,-0.00594,1e-05,0.86974]
[1776446129785,61.98,77585.94,0.0,-0.00593,1e-05,0.86786]
[1776446134821,61.98,77578.95,0.0,-0.00595,1e-05,0.87121]
[1776446139857,61.98,77570.13,0.0,-0.006,1e-05,0.87717]
[1776446144893,61.98,77563.76,0.0,-0.00604,1e-05,0.8815]
[1776446149929,61.98,77543.57,0.0,-0.00614,1e-05,0.89534]
[1776446154963,61.98,77533.01,0.0,-0.0062,1e-05,0.90265]
[1776446160012,61.98,77535.98,0.0,-0.00619,1e-05,0.90059]
[1776446164038,61.98,77552.44,0.0,-0.0061,1e-05,0.88923]
[1776446169074,61.98,77559.62,0.0,-0.00606,1e-05,0.88432]
[1776446174108,61.98,77564.84,0.0,-0.00603,1e-05,0.88076]
[1776446179141,61.98,77562.86,0.0,-0.00604,1e-05,0.88211]
[1776446184177,61.98,77560.71,0.0,-0.00605,1e-05,0.88358]
[1776446189211,61.98,77567.94,0.0,-0.00601,1e-05,0.87866]
[1776446194253,61.98,77568.05,0.0,-0.006,1e-05,0.87722]
[1776446199280,61.98,77571.42,0.0,-0.00599,1e-05,0.87494]
[1776446204320,61.98,77572.35,0.0,-0.00598,1e-05,0.87431]
[1776446205323,61.98,77586.16,0.0,-0.00591,1e-05,0.86502]
[1776446210358,61.98,77593.27,0.0,-0.00587,1e-05,0.86026]
[1776446212372,61.98,77579.49,0.0,-0.00594,1e-05,0.86949]
[1776446214393,61.98,77593.87,0.0,-0.00587,1e-05,0.85986]
[1776446219421,61.98,77597.4,0.0,-0.00585,1e-05,0.85751]
[1776446224457,61.98,77590.08,0.0,-0.00589,1e-05,0.86239]
[1776446227115,61.98,77577.11,0.0,-0.00596,1e-05,0.8711]
[1776446227477,61.98,77575.89,0.0,-0.00596,1e-05,0.87192]
[1776446228474,61.98,77575.89,0.0,-0.00596,1e-05,0.87192]
[1776446228490,61.98,77575.72,0.0,-0.00596,1e-05,0.87203]
[1776446233519,61.98,77592.37,0.0,-0.00588,1e-05,0.86086]
[1776446238459,61.98,77611.12,0.0,-0.00578,1e-05,0.84843]
[1776446243590,61.98,77616.28,0.0,-0.00575,1e-05,0.84503]
[1776446248625,61.98,77604.99,0.0,-0.00581,1e-05,0.85248]
[1776446251646,61.98,77585.84,0.0,-0.0059,1e-05,0.86388]
[1776446256682,61.98,77571.73,0.0,-0.00597,1e-05,0.87337]
[1776446261716,61.98,77584.13,0.0,-0.00591,1e-05,0.86503]
[1776446266759,61.98,77571.35,0.0,-0.00598,1e-05,0.87363]
[1776446267758,61.98,77553.9,0.0,-0.00607,1e-05,0.88549]
[1776446272793,61.98,77530.72,0.0,-0.0062,1e-05,0.90146]
[1776446277829,61.98,77529.05,0.0,-0.0062,1e-05,0.90262]
[1776446280850,61.98,77550.67,0.0,-0.00609,1e-05,0.8877]
[1776446285924,61.98,77556.59,0.0,-0.00606,1e-05,0.88365]
[1776446290956,61.98,77550.73,0.0,-0.00609,1e-05,0.88766]
[1776446295992,61.98,77546.69,0.0,-0.00611,1e-05,0.89043]
[1776446301026,61.98,77538.27,0.0,-0.00615,1e-05,0.89623]
[1776446306061,61.98,77548.92,0.0,-0.0061,1e-05,0.8889]
[1776446311126,61.98,77544.8,0.0,-0.00611,1e-05,0.89035]
[1776446312108,61.98,77522.86,0.0,-0.00623,1e-05,0.90554]
[1776446317143,61.98,77508.72,0.0,-0.00631,1e-05,0.91544]
[1776446322177,61.98,77516.01,0.0,-0.00627,1e-05,0.91032]
[1776446327218,61.98,77508.24,0.0,-0.00631,1e-05,0.91578]
[1776446330235,61.98,77536.81,0.0,-0.00615,1e-05,0.89586]
[1776446335269,61.98,77530.35,0.0,-0.00619,1e-05,0.90033]
[1776446340305,61.98,77542.83,0.0,-0.00612,1e-05,0.89171]
[1776446344335,61.98,77560.74,0.0,-0.00602,1e-05,0.87946]
[1776446346348,61.98,77546.28,0.0,-0.0061,1e-05,0.88934]
[1776446351383,61.98,77548.6,0.0,-0.00609,1e-05,0.88775]
[1776446353398,61.98,77564.29,0.0,-0.00601,1e-05,0.87705]
[1776446358439,61.98,77553.51,0.0,-0.00606,1e-05,0.88439]
[1776446361458,61.98,77570.16,0.0,-0.00597,1e-05,0.87308]
[1776446366493,61.98,77571.13,0.0,-0.00597,1e-05,0.87242]
[1776446368511,61.98,77554.77,0.0,-0.00606,1e-05,0.88353]
[1776446373543,61.98,77541.39,0.0,-0.00612,1e-05,0.89132]
[1776446378580,61.98,77539.12,0.0,-0.00613,1e-05,0.89288]
[1776446383614,61.98,77539.52,0.0,-0.00613,1e-05,0.89261]
[1776446388652,61.98,77530.52,0.0,-0.00618,1e-05,0.89882]
[1776446393683,61.98,77531.9,0.0,-0.00617,1e-05,0.89787]
[1776446398720,61.98,77532.88,0.0,-0.00617,1e-05,0.89719]
[1776446401801,61.98,77501.68,0.0,-0.00634,1e-05,0.91899]
[1776446402750,61.98,77482.12,0.0,-0.00645,1e-05,0.93289]
[1776446404764,61.98,77508.77,0.0,-0.0063,1e-05,0.914]
[1776446406781,61.98,77491.68,0.0,-0.00639,1e-05,0.92607]
[1776446407794,61.98,77472.77,0.0,-0.0065,1e-05,0.93959]
[1776446411815,61.98,77455.48,0.0,-0.0066,1e-05,0.9521]
[1776446416853,61.98,77442.61,0.0,-0.00668,1e-05,0.9615]
[1776446421888,61.98,77439.1,0.0,-0.0067,1e-05,0.96408]
[1776446426945,61.98,77438.93,0.0,-0.0067,1e-05,0.96421]
[1776446428939,61.98,77424.54,0.0,-0.00678,1e-05,0.97484]
[1776446433976,61.98,77431.22,0.0,-0.00673,1e-05,0.96843]
[1776446439016,61.98,77419.78,0.0,-0.0068,1e-05,0.9769]
[1776446444055,61.98,77415.54,0.0,-0.00683,1e-05,0.98006]
[1776446449088,61.98,77408.95,0.0,-0.00687,1e-05,0.98499]
[1776446454128,61.98,77410.18,0.0,-0.00686,1e-05,0.98406]
[1776446459162,61.98,77385.18,0.0,-0.00701,1e-05,1.00292]
[1776446464199,61.98,77378.05,0.0,-0.00705,1e-05,1.00836]
[1776446466222,61.98,77363.34,0.0,-0.00714,1e-05,1.01965]
[1776446469243,61.98,77346.97,0.0,-0.00725,1e-05,1.03234]
[1776446474316,61.98,77328.77,0.0,-0.00736,1e-05,1.0466]
[1776446475415,61.98,77346.67,0.0,-0.00725,1e-05,1.03257]
[1776446480603,61.98,77333.9,0.0,-0.00733,1e-05,1.04256]
[1776446486493,61.98,77308.62,0.0,-0.00749,1e-05,1.06258]
[1776446491527,61.98,77311.51,0.0,-0.00746,1e-05,1.05872]
[1776446496564,61.98,77313.1,0.0,-0.00745,1e-05,1.05745]
[1776446500746,61.98,77297.39,0.0,-0.00756,1e-05,1.07001]
[1776446506639,61.98,77307.73,0.0,-0.00749,1e-05,1.06173]
[1776446510719,61.98,77289.79,0.0,-0.00761,1e-05,1.07613]
[1776446515712,61.98,77316.5,0.0,-0.00743,1e-05,1.05475]
[1776446520894,61.98,77309.3,0.0,-0.00748,1e-05,1.06048]
[1776446526803,61.98,77318.06,0.0,-0.00742,1e-05,1.05352]
[1776446528826,61.98,77336.51,0.0,-0.0073,1e-05,1.03897]
[1776446533857,61.98,77351.32,0.0,-0.00721,1e-05,1.02742]
[1776446538887,61.98,77361.06,0.0,-0.00715,1e-05,1.01989]
[1776446540901,61.98,77346.54,0.0,-0.00724,1e-05,1.03114]
[1776446545936,61.98,77348.18,0.0,-0.00723,1e-05,1.02986]
[1776446551122,61.98,77327.51,0.0,-0.00735,1e-05,1.0445]
[1776446556015,61.98,77341.27,0.0,-0.00726,1e-05,1.03372]
[1776446558027,61.98,77323.11,0.0,-0.00738,1e-05,1.04797]
[1776446559033,61.98,77308.17,0.0,-0.00747,1e-05,1.05982]
[1776446564069,61.98,77306.64,0.0,-0.00748,1e-05,1.06104]
[1776446567089,61.98,77321.42,0.0,-0.00739,1e-05,1.04931]
[1776446570120,61.98,77340.06,0.0,-0.00727,1e-05,1.03466]
[1776446573132,61.98,77355.28,0.0,-0.00717,1e-05,1.02283]
[1776446576153,61.98,77372.12,0.0,-0.00707,1e-05,1.00988]
[1776446581337,61.98,77374.32,0.0,-0.00706,1e-05,1.00819]
[1776446587231,61.98,77360.19,0.0,-0.00714,1e-05,1.01904]
[1776446588243,61.98,77374.2,0.0,-0.00706,1e-05,1.00829]
[1776446593274,61.98,77365.48,0.0,-0.00711,1e-05,1.01497]
[1776446598316,61.98,77369.62,0.0,-0.00709,1e-05,1.01179]
[1776446601475,61.98,77398.14,0.0,-0.00691,1e-05,0.99013]
[1776446607377,61.98,77414.93,0.0,-0.00681,1e-05,0.97757]
[1776446612412,61.98,77402.44,0.0,-0.00687,1e-05,0.98542]
[1776446617447,61.98,77400.73,0.0,-0.00689,1e-05,0.9867]
[1776446622485,61.98,77390.63,0.0,-0.00695,1e-05,0.9943]
[1776446627523,61.98,77402.26,0.0,-0.00688,1e-05,0.98555]
[1776446631688,61.98,77415.81,0.0,-0.00679,1e-05,0.97544]
[1776446633572,61.98,77435.72,0.0,-0.00668,1e-05,0.96074]
[1776446636597,61.98,77455.03,0.0,-0.00656,1e-05,0.94666]
[1776446641758,61.98,77444.85,0.0,-0.00662,1e-05,0.95406]
[1776446647668,61.98,77450.63,0.0,-0.00659,1e-05,0.94985]
[1776446652704,61.98,77453.85,0.0,-0.00657,1e-05,0.94751]
[1776446655725,61.98,77439.67,0.0,-0.00665,1e-05,0.95784]
[1776446659773,61.98,77421.15,0.0,-0.00676,1e-05,0.97148]
[1776446661117,61.98,77421.15,0.0,-0.00676,1e-05,0.97148]
[1776446661909,61.98,77372.42,0.0,-0.00706,1e-05,1.00814]
[1776446662350,61.98,77372.42,0.0,-0.00706,1e-05,1.00814]
[1776446663029,61.98,77372.42,0.0,-0.00706,1e-05,1.00814]
[1776446662865,61.98,77372.42,0.0,-0.00706,1e-05,1.00814]
[1776446663839,61.98,77373.44,0.0,-0.00705,1e-05,1.00736]
[1776446664259,61.98,77373.44,0.0,-0.00705,1e-05,1.00736]
[1776446664823,61.98,77368.44,0.0,-0.00708,1e-05,1.01119]
[1776446667833,61.98,77340.92,0.0,-0.00725,1e-05,1.03246]
[1776446668845,61.98,77303.71,0.0,-0.00749,1e-05,1.06182]
[1776446670154,61.98,77302.62,0.0,-0.0075,1e-05,1.06269]
[1776446670863,61.98,77279.96,0.0,-0.00765,1e-05,1.08092]
[1776446671966,61.98,77279.96,0.0,-0.00765,1e-05,1.08092]
[1776446672002,61.98,77226.19,0.0,-0.008,1e-05,1.12362]
[1776446672880,61.98,77248.15,0.0,-0.00785,1e-05,1.10535]
[1776446674127,61.98,77247.68,0.0,-0.00785,1e-05,1.10574]
[1776446674899,61.98,77227.8,0.0,-0.00799,1e-05,1.12227]
[1776446676450,61.98,77224.96,0.0,-0.00801,1e-05,1.12465]
[1776446676907,61.98,77221.04,0.0,-0.00804,1e-05,1.12794]
[1776446679938,61.98,77197.1,0.0,-0.0082,1e-05,1.1482]
[1776446683986,61.98,77191.73,0.0,-0.00824,1e-05,1.15279]
[1776446684002,61.98,77167.07,0.0,-0.00842,1e-05,1.17405]
[1776446685665,61.98,77167.07,0.0,-0.00842,1e-05,1.17405]
[1776446685999,61.98,77148.95,0.0,-0.00855,1e-05,1.18989]
[1776446688058,61.98,77161.07,0.0,-0.00846,1e-05,1.17928]
[1776446688159,61.98,77155.46,0.0,-0.0085,1e-05,1.18418]
[1776446693057,61.98,77173.25,0.0,-0.00837,1e-05,1.16869]
[1776446694059,61.98,77189.57,0.0,-0.00826,1e-05,1.15464]
[1776446694739,61.98,77189.57,0.0,-0.00826,1e-05,1.15464]
[1776446694836,61.98,77189.57,0.0,-0.00826,1e-05,1.15464]
[1776446694927,61.98,77189.57,0.0,-0.00826,1e-05,1.15464]
[1776446695080,61.98,77198.61,0.0,-0.00819,1e-05,1.14692]
[1776446695969,61.98,77198.61,0.0,-0.00819,1e-05,1.14692]
[1776446696084,61.98,77227.56,0.0,-0.00799,1e-05,1.12247]
[1776446697086,61.98,77245.5,0.0,-0.00787,1e-05,1.10755]
[1776446699151,61.98,77234.04,0.0,-0.00795,1e-05,1.11706]
[1776446700112,61.98,77236.79,0.0,-0.00793,1e-05,1.11477]
[1776446700906,61.98,77236.79,0.0,-0.00793,1e-05,1.11477]
[1776446701119,61.98,77221.25,0.0,-0.00804,1e-05,1.12776]
[1776446703130,61.98,77205.65,0.0,-0.00814,1e-05,1.14093]
[1776446705578,61.98,77199.8,0.0,-0.00819,1e-05,1.1459]
[1776446706154,61.98,77195.01,0.0,-0.00822,1e-05,1.14999]
[1776446707157,61.98,77214.77,0.0,-0.00808,1e-05,1.13322]
[1776446708172,61.98,77229.33,0.0,-0.00798,1e-05,1.12099]
[1776446713205,61.98,77221.64,0.0,-0.00803,1e-05,1.12744]
[1776446718240,61.98,77221.56,0.0,-0.00803,1e-05,1.1275]
[1776446722268,61.98,77235.65,0.0,-0.00794,1e-05,1.11572]
[1776446723286,61.98,77251.9,0.0,-0.00783,1e-05,1.10226]
[1776446725288,61.98,77283.25,0.0,-0.00762,1e-05,1.07668]
[1776446730327,61.98,77288.33,0.0,-0.00758,1e-05,1.07258]
[1776446735359,61.98,77279.68,0.0,-0.00763,1e-05,1.07799]
[1776446740397,61.98,77254.59,0.0,-0.0078,1e-05,1.09844]
[1776446745432,61.98,77253.64,0.0,-0.0078,1e-05,1.09922]
[1776446750473,61.98,77244.23,0.0,-0.00787,1e-05,1.10699]
[1776446755501,61.98,77227.82,0.0,-0.00798,1e-05,1.12063]
[1776446760541,61.98,77237.3,0.0,-0.00791,1e-05,1.11273]
[1776446765578,61.98,77200.09,0.0,-0.00817,1e-05,1.14401]
[1776446767611,61.98,77185.21,0.0,-0.00828,1e-05,1.15672]
[1776446770617,61.98,77169.15,0.0,-0.00839,1e-05,1.17057]
[1776446774880,61.98,77157.15,0.0,-0.00848,1e-05,1.18101]
[1776446774992,61.98,77142.71,0.0,-0.00858,1e-05,1.19368]
[1776446780155,61.98,77132.24,0.0,-0.00866,1e-05,1.20294]
[1776446780277,61.98,77132.24,0.0,-0.00866,1e-05,1.20294]
[1776446784685,61.98,77145.35,0.0,-0.00857,1e-05,1.19136]
[1776446785035,61.98,77145.35,0.0,-0.00857,1e-05,1.19136]
[1776446785940,61.98,77151.85,0.0,-0.00852,1e-05,1.18565]
[1776446785994,61.98,77160.79,0.0,-0.00845,1e-05,1.17784]
[1776446789758,61.98,77182.78,0.0,-0.00829,1e-05,1.15881]
[1776446790759,61.98,77196.2,0.0,-0.0082,1e-05,1.14732]
[1776446792929,61.98,77227.57,0.0,-0.00797,1e-05,1.11922]
[1776446795798,61.98,77247.02,0.0,-0.00784,1e-05,1.10307]
[1776446798823,61.98,77205.85,0.0,-0.00812,1e-05,1.13748]
[1776446803858,61.98,77210.93,0.0,-0.00808,1e-05,1.13318]
[1776446808898,61.98,77190.15,0.0,-0.00823,1e-05,1.15083]
[1776446813933,61.98,77194.21,0.0,-0.0082,1e-05,1.14736]
[1776446818970,61.98,77203.75,0.0,-0.00814,1e-05,1.13925]
[1776446824004,61.98,77206.57,0.0,-0.00812,1e-05,1.13687]
[1776446829039,61.98,77193.69,0.0,-0.00821,1e-05,1.14781]
[1776446831065,61.98,77169.52,0.0,-0.00838,1e-05,1.16858]
[1776446835122,61.98,77196.38,0.0,-0.00819,1e-05,1.14552]
[1776446836093,61.98,77216.81,0.0,-0.00804,1e-05,1.12823]
[1776446840131,61.98,77199.04,0.0,-0.00817,1e-05,1.14325]
[1776446842143,61.98,77178.98,0.0,-0.00831,1e-05,1.16041]
[1776446847177,61.98,77184.26,0.0,-0.00827,1e-05,1.15587]
[1776446848185,61.98,77200.99,0.0,-0.00815,1e-05,1.1416]
[1776446853378,61.98,77201.69,0.0,-0.00814,1e-05,1.13936]
[1776446857249,61.98,77184.14,0.0,-0.00826,1e-05,1.15432]
[1776446862283,61.98,77167.18,0.0,-0.00838,1e-05,1.16893]
[1776446864299,61.98,77181.65,0.0,-0.00828,1e-05,1.15645]
[1776446867319,61.98,77207.88,0.0,-0.00809,1e-05,1.13412]
[1776446871350,61.98,77231.85,0.0,-0.00793,1e-05,1.11403]
[1776446874370,61.98,77257.25,0.0,-0.00776,1e-05,1.09306]
[1776446879408,61.98,77256.55,0.0,-0.00776,1e-05,1.09364]
[1776446884439,61.98,77252.58,0.0,-0.00779,1e-05,1.09689]
[1776446889483,61.98,77259.71,0.0,-0.00774,1e-05,1.09105]
[1776446893681,61.98,77229.67,0.0,-0.00794,1e-05,1.11584]
[1776446899562,61.98,77218.52,0.0,-0.00802,1e-05,1.12516]
[1776446904599,61.98,77230.56,0.0,-0.00794,1e-05,1.1151]
[1776446906610,61.98,77249.15,0.0,-0.00781,1e-05,1.09971]
[1776446911644,61.98,77258.48,0.0,-0.00774,1e-05,1.09046]
[1776446916716,61.98,77261.81,0.0,-0.00772,1e-05,1.08774]
[1776446917696,61.98,77242.91,0.0,-0.00784,1e-05,1.10325]
[1776446919702,61.98,77224.22,0.0,-0.00797,1e-05,1.11876]
[1776446924745,61.98,77221.99,0.0,-0.00799,1e-05,1.12063]
[1776446925761,61.98,77203.85,0.0,-0.00811,1e-05,1.13588]
[1776446926761,61.98,77183.21,0.0,-0.00826,1e-05,1.15345]
[1776446930790,61.98,77205.98,0.0,-0.0081,1e-05,1.13408]
[1776446935827,61.98,77188.36,0.0,-0.00822,1e-05,1.14905]
[1776446940866,61.98,77188.05,0.0,-0.00822,1e-05,1.14931]
[1776446945900,61.98,77195.58,0.0,-0.00817,1e-05,1.1429]
[1776446950936,61.98,77204.36,0.0,-0.00811,1e-05,1.13545]
[1776446955969,61.98,77203.98,0.0,-0.00811,1e-05,1.13577]
[1776446961004,61.98,77205.75,0.0,-0.0081,1e-05,1.13428]
[1776446966040,61.98,77206.07,0.0,-0.0081,1e-05,1.13401]
[1776446971079,61.98,77228.52,0.0,-0.00793,1e-05,1.11356]
[1776446973094,61.98,77252.12,0.0,-0.00777,1e-05,1.09407]
[1776446978129,61.98,77259.55,0.0,-0.00772,1e-05,1.08799]
[1776446983164,61.98,77259.92,0.0,-0.00772,1e-05,1.08769]
[1776446988198,61.98,77264.4,0.0,-0.00769,1e-05,1.08404]
[1776446993235,61.98,77266.48,0.0,-0.00767,1e-05,1.08235]
[1776446997263,61.98,77252.37,0.0,-0.00777,1e-05,1.09386]
[1776447002300,61.98,77256.07,0.0,-0.00774,1e-05,1.09083]
[1776447004491,61.98,77269.56,0.0,-0.00765,1e-05,1.07985]
[1776447007346,61.98,77292.94,0.0,-0.0075,1e-05,1.06103]
[1776447009352,61.98,77312.28,0.0,-0.00737,1e-05,1.04568]
[1776447010422,61.98,77325.75,0.0,-0.00729,1e-05,1.03509]
[1776447015422,61.98,77320.77,0.0,-0.00732,1e-05,1.039]
[1776447020445,61.98,77321.53,0.0,-0.00731,1e-05,1.0384]
[1776447024637,61.98,77339.55,0.0,-0.0072,1e-05,1.02434]
[1776447030518,61.98,77323.44,0.0,-0.0073,1e-05,1.0369]
[1776447034712,61.98,77337.21,0.0,-0.0072,1e-05,1.02463]
[1776447037597,61.98,77351.72,0.0,-0.00711,1e-05,1.01343]
[1776447038596,61.98,77367.35,0.0,-0.00702,1e-05,1.00147]
[1776447043637,61.98,77365.89,0.0,-0.00703,1e-05,1.00258]
[1776447044837,61.98,77395.69,0.0,-0.00685,1e-05,0.9801]
[1776447050685,61.98,77399.6,0.0,-0.00682,1e-05,0.97718]
[1776447054911,61.98,77385.6,0.0,-0.00691,1e-05,0.98766]
[1776447060762,61.98,77388.99,0.0,-0.00689,1e-05,0.98512]
[1776447062770,61.98,77406.56,0.0,-0.00678,1e-05,0.97201]
[1776447067804,61.98,77404.76,0.0,-0.00679,1e-05,0.97334]
[1776447072840,61.98,77408.75,0.0,-0.00677,1e-05,0.97038]
[1776447077874,61.98,77404.95,0.0,-0.00679,1e-05,0.9732]
[1776447080897,61.98,77419.41,0.0,-0.0067,1e-05,0.96251]
[1776447084923,61.98,77434.61,0.0,-0.00661,1e-05,0.95138]
[1776447086936,61.98,77420.27,0.0,-0.0067,1e-05,0.96188]
[1776447089959,61.98,77405.03,0.0,-0.00679,1e-05,0.97314]
[1776447095204,61.98,77420.85,0.0,-0.00669,1e-05,0.95999]
[1776447101041,61.98,77420.25,0.0,-0.00669,1e-05,0.96043]
[1776447105275,61.98,77434.99,0.0,-0.0066,1e-05,0.94965]
[1776447111110,61.98,77439.95,0.0,-0.00657,1e-05,0.94605]
[1776447116147,61.98,77428.8,0.0,-0.00664,1e-05,0.95417]
[1776447121181,61.98,77423.72,0.0,-0.00667,1e-05,0.95788]
[1776447126215,61.98,77414.87,0.0,-0.00672,1e-05,0.96439]
[1776447127222,61.98,77428.49,0.0,-0.00664,1e-05,0.95439]
[1776447132259,61.98,77422.1,0.0,-0.00668,1e-05,0.95907]
[1776447137292,61.98,77427.52,0.0,-0.00665,1e-05,0.9551]
[1776447142329,61.98,77447.48,0.0,-0.00653,1e-05,0.9406]
[1776447147370,61.98,77461.9,0.0,-0.00645,1e-05,0.93024]
[1776447152406,61.98,77459.05,0.0,-0.00645,1e-05,0.93085]
[1776447157440,61.98,77458.66,0.0,-0.00646,1e-05,0.93113]
[1776447162475,61.98,77474.09,0.0,-0.00637,1e-05,0.92014]
[1776447167510,61.98,77474.54,0.0,-0.00637,1e-05,0.91983]
[1776447172546,61.98,77484.15,0.0,-0.00631,1e-05,0.91304]
[1776447177581,61.98,77491.18,0.0,-0.00627,1e-05,0.9081]
[1776447182617,61.98,77489.36,0.0,-0.00628,1e-05,0.90938]
[1776447184632,61.98,77475.74,0.0,-0.00636,1e-05,0.91898]
[1776447185852,61.98,77452.6,0.0,-0.00649,1e-05,0.93548]
[1776447191681,61.98,77451.83,0.0,-0.0065,1e-05,0.93603]
[1776447196717,61.98,77459.58,0.0,-0.00645,1e-05,0.93047]
[1776447201758,61.98,77454.17,0.0,-0.00648,1e-05,0.93435]
[1776447206794,61.98,77453.44,0.0,-0.00649,1e-05,0.93488]
[1776447211834,61.98,77457.1,0.0,-0.00646,1e-05,0.93082]
[1776447214858,61.98,77484.73,0.0,-0.0063,1e-05,0.91122]
[1776447218887,61.98,77498.23,0.0,-0.00623,1e-05,0.90178]
[1776447223998,61.98,77523.83,0.0,-0.00609,1e-05,0.88409]
[1776447230012,61.98,77529.05,0.0,-0.00606,1e-05,0.88052]
[1776447235043,61.98,77521.67,0.0,-0.0061,1e-05,0.88557]
[1776447240077,61.98,77512.38,0.0,-0.00615,1e-05,0.89196]
[1776447244105,61.98,77530.85,0.0,-0.00605,1e-05,0.87929]
[1776447247125,61.98,77545.9,0.0,-0.00597,1e-05,0.86908]
[1776447252165,61.98,77545.51,0.0,-0.00597,1e-05,0.86935]
[1776447255186,61.98,77530.15,0.0,-0.00605,1e-05,0.87977]
[1776447260228,61.98,77546.4,0.0,-0.00596,1e-05,0.86875]
[1776447265264,61.98,77531.21,0.0,-0.00605,1e-05,0.87905]
[1776447270299,61.98,77529.08,0.0,-0.00606,1e-05,0.8805]
[1776447275337,61.98,77518.97,0.0,-0.0061,1e-05,0.88605]
[1776447280371,61.98,77508.44,0.0,-0.00616,1e-05,0.8933]
[1776447282393,61.98,77494.27,0.0,-0.00624,1e-05,0.90314]
[1776447287425,61.98,77482.1,0.0,-0.00631,1e-05,0.91166]
[1776447290442,61.98,77466.2,0.0,-0.00639,1e-05,0.92291]
[1776447295476,61.98,77465.54,0.0,-0.0064,1e-05,0.92337]
[1776447300556,61.98,77464.35,0.0,-0.00641,1e-05,0.92422]
[1776447303539,61.98,77447.3,0.0,-0.0065,1e-05,0.93642]
[1776447306722,61.98,77433.44,0.0,-0.00658,1e-05,0.94644]
[1776447312603,61.98,77427.08,0.0,-0.00662,1e-05,0.95107]
[1776447316802,61.98,77459.33,0.0,-0.00643,1e-05,0.9278]
[1776447319651,61.98,77476.32,0.0,-0.00634,1e-05,0.91574]
[1776447324687,61.98,77471.28,0.0,-0.00637,1e-05,0.9193]
[1776447330734,61.98,77459.76,0.0,-0.00643,1e-05,0.92749]
[1776447335764,61.98,77464.38,0.0,-0.0064,1e-05,0.92278]
[1776447340804,61.98,77474.88,0.0,-0.00634,1e-05,0.91534]
[1776447345843,61.98,77478.13,0.0,-0.00632,1e-05,0.91305]
[1776447349870,61.98,77494.82,0.0,-0.00623,1e-05,0.90136]
[1776447358931,61.98,77474.93,0.0,-0.00634,1e-05,0.91531]
[1776447359938,61.98,77474.93,0.0,-0.00634,1e-05,0.91531]
[1776447364973,61.98,77479.9,0.0,-0.00631,1e-05,0.9118]
[1776447370013,61.98,77460.85,0.0,-0.00642,1e-05,0.92529]
[1776447372029,61.98,77447.04,0.0,-0.00649,1e-05,0.93517]
[1776447377059,61.98,77444.89,0.0,-0.00651,1e-05,0.93672]
[1776447382094,61.98,77438.44,0.0,-0.00654,1e-05,0.94137]
[1776447387297,61.98,77438.16,0.0,-0.00655,1e-05,0.94157]
[1776447393171,61.98,77434.71,0.0,-0.00656,1e-05,0.94263]
[1776447398206,61.98,77426.44,0.0,-0.0066,1e-05,0.94863]
[1776447403247,61.98,77420.34,0.0,-0.00664,1e-05,0.95308]
[1776447406278,61.98,77405.19,0.0,-0.00673,1e-05,0.9642]
[1776447409113,61.98,77395.73,0.0,-0.00678,1e-05,0.9712]
[1776447409303,61.98,77385.51,0.0,-0.00685,1e-05,0.97882]
[1776447410153,61.98,77385.51,0.0,-0.00685,1e-05,0.97882]
[1776447410309,61.98,77383.92,0.0,-0.00686,1e-05,0.98001]
[1776447415347,61.98,77388.01,0.0,-0.00683,1e-05,0.97695]
[1776447420385,61.98,77385.04,0.0,-0.00685,1e-05,0.97917]
[1776447422403,61.98,77402.21,0.0,-0.00675,1e-05,0.9664]
[1776447424409,61.98,77430.71,0.0,-0.00658,1e-05,0.94553]
[1776447425415,61.98,77447.11,0.0,-0.00648,1e-05,0.93369]
[1776447430452,61.98,77455.3,0.0,-0.00644,1e-05,0.92782]
[1776447435488,61.98,77469.78,0.0,-0.00636,1e-05,0.91753]
[1776447440537,61.98,77465.62,0.0,-0.00638,1e-05,0.92048]
[1776447444563,61.98,77444.32,0.0,-0.0065,1e-05,0.93569]
[1776447449603,61.98,77424.27,0.0,-0.00662,1e-05,0.95021]
[1776447454647,61.98,77413.53,0.0,-0.00667,1e-05,0.95661]
[1776447459665,61.98,77401.17,0.0,-0.00674,1e-05,0.9657]
[1776447464700,61.98,77389.26,0.0,-0.00681,1e-05,0.97454]
[1776447469736,61.98,77383.21,0.0,-0.00685,1e-05,0.97905]
[1776447473769,61.98,77396.58,0.0,-0.00677,1e-05,0.9691]
[1776447478799,61.98,77401.85,0.0,-0.00674,1e-05,0.9652]
[1776447483836,61.98,77408.2,0.0,-0.0067,1e-05,0.96052]
[1776447488043,61.98,77392.77,0.0,-0.00679,1e-05,0.97193]
[1776447493911,61.98,77389.1,0.0,-0.00681,1e-05,0.97466]
[1776447498945,61.98,77397.13,0.0,-0.00677,1e-05,0.96869]
[1776447500993,61.98,77414.76,0.0,-0.00666,1e-05,0.9557]
[1776447505998,61.98,77415.04,0.0,-0.00666,1e-05,0.9555]
[1776447511036,61.98,77412.72,0.0,-0.00666,1e-05,0.95574]
[1776447516070,61.98,77411.43,0.0,-0.00667,1e-05,0.95669]
[1776447521104,61.98,77416.89,0.0,-0.00664,1e-05,0.95269]
[1776447526139,61.98,77419.4,0.0,-0.00663,1e-05,0.95086]
[1776447531183,61.98,77425.86,0.0,-0.00659,1e-05,0.94615]
[1776447536214,61.98,77440.68,0.0,-0.0065,1e-05,0.93544]
[1776447541249,61.98,77441.64,0.0,-0.0065,1e-05,0.93475]
[1776447546283,61.98,77441.7,0.0,-0.0065,1e-05,0.93471]
[1776447551319,61.98,77442.79,0.0,-0.00649,1e-05,0.93392]
[1776447556354,61.98,77424.78,0.0,-0.00659,1e-05,0.94694]
[1776447561390,61.98,77424.15,0.0,-0.0066,1e-05,0.9474]
[1776447566424,61.98,77404.58,0.0,-0.00671,1e-05,0.96172]
[1776447571459,61.98,77387.8,0.0,-0.0068,1e-05,0.97267]
[1776447576498,61.98,77387.8,0.0,-0.0068,1e-05,0.97267]
[1776447578508,61.98,77412.89,0.0,-0.00665,1e-05,0.95416]
[1776447583548,61.98,77417.23,0.0,-0.00663,1e-05,0.95099]
[1776447588578,61.98,77421.73,0.0,-0.0066,1e-05,0.94771]
[1776447592608,61.98,77437.37,0.0,-0.00651,1e-05,0.93639]
[1776447597642,61.98,77451.58,0.0,-0.00643,1e-05,0.9262]
[1776447602681,61.98,77460.71,0.0,-0.00638,1e-05,0.9197]
[1776447607719,61.98,77452.96,0.0,-0.00642,1e-05,0.92521]
[1776447608897,61.98,77468.45,0.0,-0.00633,1e-05,0.91423]
[1776447614778,61.98,77452.85,0.0,-0.00642,1e-05,0.92529]
[1776447618975,61.98,77468.91,0.0,-0.00633,1e-05,0.9139]
[1776447624848,61.98,77463.54,0.0,-0.00636,1e-05,0.9177]
[1776447629877,61.98,77464.98,0.0,-0.00635,1e-05,0.91668]
[1776447632897,61.98,77483.98,0.0,-0.00624,1e-05,0.90192]
[1776447637941,61.98,77485.34,0.0,-0.00623,1e-05,0.90097]
[1776447642978,61.98,77469.36,0.0,-0.00632,1e-05,0.91217]
[1776447648021,61.98,77465.49,0.0,-0.00634,1e-05,0.9149]
[1776447649202,61.98,77439.94,0.0,-0.00649,1e-05,0.9331]
[1776447652047,61.98,77425.33,0.0,-0.00657,1e-05,0.94364]
[1776447657081,61.98,77434.57,0.0,-0.00652,1e-05,0.93696]
[1776447662127,61.98,77438.68,0.0,-0.00649,1e-05,0.93401]
[1776447667164,61.98,77437.21,0.0,-0.0065,1e-05,0.93506]
[1776447672195,61.98,77437.01,0.0,-0.0065,1e-05,0.93521]
[1776447675218,61.98,77422.82,0.0,-0.00659,1e-05,0.94547]
[1776447679426,61.98,77440.44,0.0,-0.00648,1e-05,0.93274]
[1776447682265,61.98,77455.08,0.0,-0.0064,1e-05,0.92228]
[1776447687300,61.98,77450.45,0.0,-0.00643,1e-05,0.92558]
[1776447689495,61.98,77433.58,0.0,-0.00652,1e-05,0.93768]
[1776447692344,61.98,77412.62,0.0,-0.00664,1e-05,0.95144]
[1776447695363,61.98,77396.91,0.0,-0.00673,1e-05,0.96298]
[1776447700390,61.98,77404.92,0.0,-0.00668,1e-05,0.95708]
[1776447705426,61.98,77410.11,0.0,-0.00665,1e-05,0.95328]
[1776447708447,61.98,77432.96,0.0,-0.00652,1e-05,0.93669]
[1776447709635,61.98,77449.83,0.0,-0.00642,1e-05,0.92459]
[1776447713488,61.98,77465.77,0.0,-0.00633,1e-05,0.91329]
[1776447718518,61.98,77462.79,0.0,-0.00635,1e-05,0.91539]
[1776447722549,61.98,77443.72,0.0,-0.00646,1e-05,0.92896]
[1776447725566,61.98,77429.93,0.0,-0.00653,1e-05,0.93887]
[1776447730604,61.98,77431.96,0.0,-0.00652,1e-05,0.93741]
[1776447732618,61.98,77449.19,0.0,-0.00642,1e-05,0.92505]
[1776447737653,61.98,77452.94,0.0,-0.0064,1e-05,0.92238]
[1776447742690,61.98,77457.47,0.0,-0.00638,1e-05,0.91916]
[1776447744704,61.98,77437.46,0.0,-0.00649,1e-05,0.93345]
[1776447749740,61.98,77435.49,0.0,-0.0065,1e-05,0.93486]
[1776447751758,61.98,77450.72,0.0,-0.00641,1e-05,0.92253]
[1776447756789,61.98,77447.74,0.0,-0.00642,1e-05,0.92466]
[1776447761825,61.98,77438.19,0.0,-0.00648,1e-05,0.93149]
[1776447766859,61.98,77431.45,0.0,-0.00652,1e-05,0.93633]
[1776447771895,61.98,77441.25,0.0,-0.00646,1e-05,0.92929]
[1776447776929,61.98,77436.79,0.0,-0.00649,1e-05,0.93249]
[1776447781967,61.98,77425.1,0.0,-0.00655,1e-05,0.94092]
[1776447787002,61.98,77422.18,0.0,-0.00657,1e-05,0.94303]
[1776447790216,61.98,77408.24,0.0,-0.00665,1e-05,0.95319]
[1776447796071,61.98,77407.82,0.0,-0.00665,1e-05,0.9535]
[1776447801119,61.98,77408.55,0.0,-0.00665,1e-05,0.95296]
[1776447802114,61.98,77426.27,0.0,-0.00655,1e-05,0.94007]
[1776447803123,61.98,77439.62,0.0,-0.00647,1e-05,0.93046]
[1776447808155,61.98,77440.4,0.0,-0.00646,1e-05,0.9299]
[1776447813191,61.98,77436.51,0.0,-0.00648,1e-05,0.93126]
[1776447818225,61.98,77440.21,0.0,-0.00646,1e-05,0.92861]
[1776447823262,61.98,77433.09,0.0,-0.0065,1e-05,0.93372]
[1776447828297,61.98,77426.75,0.0,-0.00653,1e-05,0.93828]
[1776447829768,61.98,77426.75,0.0,-0.00653,1e-05,0.93828]
[1776447829859,61.98,77423.85,0.0,-0.00655,1e-05,0.94038]
[1776447835346,61.98,77428.41,0.0,-0.00652,1e-05,0.93709]
[1776447840567,61.98,77415.35,0.0,-0.0066,1e-05,0.94655]
[1776447846424,61.98,77407.78,0.0,-0.00664,1e-05,0.95207]
[1776447851465,61.98,77404.46,0.0,-0.00666,1e-05,0.9545]
[1776447856495,61.98,77403.11,0.0,-0.00667,1e-05,0.95549]
[1776447860710,61.98,77421.73,0.0,-0.00656,1e-05,0.94191]
[1776447866569,61.98,77431.61,0.0,-0.00651,1e-05,0.93478]
[1776447871604,61.98,77429.32,0.0,-0.00651,1e-05,0.93499]
[1776447876639,61.98,77428.87,0.0,-0.00651,1e-05,0.93531]
[1776447878352,61.98,77429.31,0.0,-0.00651,1e-05,0.935]
[1776447878654,61.98,77430.22,0.0,-0.0065,1e-05,0.93434]
[1776447883690,61.98,77434.63,0.0,-0.00648,1e-05,0.93117]
[1776447885711,61.98,77450.78,0.0,-0.00639,1e-05,0.91965]
[1776447890923,61.98,77461.0,0.0,-0.00633,1e-05,0.91241]
[1776447896788,61.98,77462.89,0.0,-0.00632,1e-05,0.91108]
[1776447901819,61.98,77481.17,0.0,-0.00622,1e-05,0.89828]
[1776447904840,61.98,77499.43,0.0,-0.00612,1e-05,0.88565]
[1776447909876,61.98,77500.95,0.0,-0.00611,1e-05,0.88461]
[1776447913904,61.98,77520.34,0.0,-0.006,1e-05,0.87137]
[1776447918938,61.98,77527.41,0.0,-0.00597,1e-05,0.86659]
[1776447923973,61.98,77541.85,0.0,-0.00589,1e-05,0.85689]
[1776447929009,61.98,77544.64,0.0,-0.00587,1e-05,0.85502]
[1776447934042,61.98,77551.38,0.0,-0.00583,1e-05,0.84919]
[1776447939079,61.98,77565.29,0.0,-0.00576,1e-05,0.84001]
[1776447944130,61.98,77573.32,0.0,-0.00572,1e-05,0.83474]
[1776447949167,61.98,77585.36,0.0,-0.00565,1e-05,0.8269]
[1776447954203,61.98,77583.61,0.0,-0.00566,1e-05,0.82804]
[1776447959238,61.98,77590.78,0.0,-0.00563,1e-05,0.82339]
[1776447964273,61.98,77592.65,0.0,-0.00562,1e-05,0.82218]
[1776447969314,61.98,77589.3,0.0,-0.00564,1e-05,0.82435]
[1776447974344,61.98,77572.7,0.0,-0.00572,1e-05,0.83515]
[1776447979378,61.98,77580.22,0.0,-0.00568,1e-05,0.83024]
[1776447984414,61.98,77568.85,0.0,-0.00574,1e-05,0.83767]
[1776447989451,61.98,77587.89,0.0,-0.00564,1e-05,0.82526]
[1776447994486,61.98,77586.65,0.0,-0.00564,1e-05,0.82475]
[1776448000534,61.98,77600.59,0.0,-0.00557,1e-05,0.81577]
[1776448005776,61.98,77596.82,0.0,-0.00559,1e-05,0.81819]
[1776448011619,61.98,77597.23,0.0,-0.00559,1e-05,0.81792]
[1776448017667,61.98,77595.41,0.0,-0.0056,1e-05,0.81909]
[1776448020681,61.98,77614.14,0.0,-0.0055,0.0,0.80712]
[1776448025918,61.98,77622.18,0.0,-0.00546,0.0,0.80202]
[1776448028746,61.98,77605.9,0.0,-0.00554,0.0,0.81237]
[1776448033774,61.98,77605.33,0.0,-0.00555,0.0,0.81273]
[1776448035993,61.98,77589.8,0.0,-0.00562,1e-05,0.82271]
[1776448041833,61.98,77588.3,0.0,-0.00563,1e-05,0.82368]
[1776448043848,61.98,77569.93,0.0,-0.00572,1e-05,0.83563]
[1776448048881,61.98,77568.91,0.0,-0.00573,1e-05,0.8363]
[1776448052909,61.98,77583.81,0.0,-0.00565,1e-05,0.82527]
[1776448054924,61.98,77602.95,0.0,-0.00555,0.0,0.81295]
[1776448057946,61.98,77617.17,0.0,-0.00548,0.0,0.8039]
[1776448062997,61.98,77652.76,0.0,-0.00531,0.0,0.78163]
[1776448065012,61.98,77667.51,0.0,-0.00523,0.0,0.77255]
[1776448070050,61.98,77663.91,0.0,-0.00525,0.0,0.77476]
[1776448075086,61.98,77664.66,0.0,-0.00525,0.0,0.7743]
[1776448077097,61.98,77646.93,0.0,-0.00533,0.0,0.78524]
[1776448082135,61.98,77651.9,0.0,-0.00531,0.0,0.78216]
[1776448087170,61.98,77654.12,0.0,-0.0053,0.0,0.78079]
[1776448092205,61.98,77641.0,0.0,-0.00536,0.0,0.78893]
[1776448097243,61.98,77650.0,0.0,-0.00532,0.0,0.78334]
[1776448101269,61.98,77635.37,0.0,-0.00539,0.0,0.79244]
[1776448106306,61.98,77617.87,0.0,-0.00547,0.0,0.80346]
[1776448111345,61.98,77621.35,0.0,-0.00545,0.0,0.79997]
[1776448116377,61.98,77626.07,0.0,-0.00543,0.0,0.797]
[1776448121413,61.98,77621.73,0.0,-0.00545,0.0,0.79973]
[1776448126448,61.98,77608.41,0.0,-0.00551,0.0,0.80817]
[1776448131482,61.98,77597.82,0.0,-0.00557,1e-05,0.81493]
[1776448136517,61.98,77598.5,0.0,-0.00556,1e-05,0.8145]
[1776448141552,61.98,77600.85,0.0,-0.00555,0.0,0.81299]
[1776448146588,61.98,77592.56,0.0,-0.00559,1e-05,0.81831]
[1776448151623,61.98,77587.39,0.0,-0.00562,1e-05,0.82164]
[1776448156658,61.98,77598.44,0.0,-0.00556,1e-05,0.81453]
[1776448158674,61.98,77612.21,0.0,-0.00549,0.0,0.80575]
[1776448163709,61.98,77603.74,0.0,-0.00554,0.0,0.81114]
[1776448168748,61.98,77591.92,0.0,-0.0056,1e-05,0.81872]
[1776448170971,61.98,77575.01,0.0,-0.00568,1e-05,0.82967]
[1776448176801,61.98,77575.02,0.0,-0.00567,1e-05,0.82834]
[1776448181839,61.98,77571.8,0.0,-0.00569,1e-05,0.83043]
[1776448186240,61.98,77578.13,0.0,-0.00566,1e-05,0.82632]
[1776448186873,61.98,77579.69,0.0,-0.00565,1e-05,0.82531]
[1776448191908,61.98,77577.83,0.0,-0.00566,1e-05,0.82651]
[1776448196939,61.98,77580.0,0.0,-0.00565,1e-05,0.8251]
[1776448201976,61.98,77575.95,0.0,-0.00567,1e-05,0.82773]
[1776448207012,61.98,77575.85,0.0,-0.00567,1e-05,0.8278]
[1776448210053,61.98,77591.87,0.0,-0.00559,1e-05,0.81744]
[1776448215071,61.98,77599.83,0.0,-0.00555,0.0,0.81234]
[1776448220113,61.98,77616.98,0.0,-0.00546,0.0,0.80144]
[1776448225144,61.98,77609.54,0.0,-0.0055,0.0,0.80615]
[1776448230178,61.98,77608.41,0.0,-0.0055,0.0,0.80687]
[1776448232189,61.98,77590.31,0.0,-0.00559,1e-05,0.81714]
[1776448237224,61.98,77596.03,0.0,-0.00556,1e-05,0.81347]
[1776448242263,61.98,77599.76,0.0,-0.00554,0.0,0.81108]
[1776448247296,61.98,77602.28,0.0,-0.00553,0.0,0.80948]
[1776448252331,61.98,77604.1,0.0,-0.00552,0.0,0.80832]
[1776448255352,61.98,77622.59,0.0,-0.00543,0.0,0.79661]
[1776448260387,61.98,77630.35,0.0,-0.00539,0.0,0.79175]
[1776448265425,61.98,77626.08,0.0,-0.00541,0.0,0.79442]
[1776448267157,61.98,77626.08,0.0,-0.00541,0.0,0.79442]
[1776448267214,61.98,77626.56,0.0,-0.00541,0.0,0.79412]
[1776448268155,61.98,77626.56,0.0,-0.00541,0.0,0.79412]
[1776448268206,61.98,77616.66,0.0,-0.00546,0.0,0.80035]
[1776448273044,61.98,77614.53,0.0,-0.00547,0.0,0.8017]
[1776448273180,61.98,77622.79,0.0,-0.00543,0.0,0.79649]
[1776448274983,61.98,77622.79,0.0,-0.00543,0.0,0.79649]
[1776448275081,61.98,77613.97,0.0,-0.00547,0.0,0.80205]
[1776448280541,61.98,77600.09,0.0,-0.00554,0.0,0.81087]
[1776448285571,61.98,77584.44,0.0,-0.00562,1e-05,0.82092]
[1776448290606,61.98,77584.47,0.0,-0.00562,1e-05,0.8209]
[1776448295651,61.98,77583.07,0.0,-0.00561,1e-05,0.82049]
[1776448298661,61.98,77601.72,0.0,-0.00552,0.0,0.80853]
[1776448303696,61.98,77595.26,0.0,-0.00555,1e-05,0.81266]
[1776448308731,61.98,77595.6,0.0,-0.00555,1e-05,0.81244]
[1776448313766,61.98,77575.31,0.0,-0.00565,1e-05,0.82551]
[1776448318801,61.98,77568.43,0.0,-0.00569,1e-05,0.82998]
[1776448323835,61.98,77565.67,0.0,-0.0057,1e-05,0.83178]
[1776448328873,61.98,77560.93,0.0,-0.00573,1e-05,0.83488]
[1776448333906,61.98,77559.33,0.0,-0.00574,1e-05,0.83593]
[1776448338942,61.98,77558.48,0.0,-0.00574,1e-05,0.83648]
[1776448343989,61.98,77554.5,0.0,-0.00576,1e-05,0.8391]
[1776448349039,61.98,77554.75,0.0,-0.00576,1e-05,0.83893]
[1776448351042,61.98,77536.32,0.0,-0.00585,1e-05,0.84978]
[1776448356078,61.98,77534.93,0.0,-0.00585,1e-05,0.8507]
[1776448361113,61.98,77531.92,0.0,-0.00587,1e-05,0.85271]
[1776448366146,61.98,77539.39,0.0,-0.00583,1e-05,0.84774]
[1776448371187,61.98,77524.92,0.0,-0.00591,1e-05,0.85739]
[1776448375210,61.98,77502.71,0.0,-0.00602,1e-05,0.87238]
[1776448380245,61.98,77492.07,0.0,-0.00608,1e-05,0.87964]
[1776448385280,61.98,77502.09,0.0,-0.00603,1e-05,0.8728]
[1776448390317,61.98,77510.96,0.0,-0.00598,1e-05,0.86678]
[1776448392333,61.98,77527.86,0.0,-0.00589,1e-05,0.85542]
[1776448396357,61.98,77542.09,0.0,-0.00582,1e-05,0.84595]
[1776448401392,61.98,77542.81,0.0,-0.00581,1e-05,0.84547]
[1776448406427,61.98,77545.6,0.0,-0.0058,1e-05,0.84363]
[1776448411462,61.98,77556.11,0.0,-0.00573,1e-05,0.83537]
[1776448416503,61.98,77553.27,0.0,-0.00575,1e-05,0.83724]
[1776448422768,61.98,77551.73,0.0,-0.00576,1e-05,0.83825]
[1776448428584,61.98,77563.23,0.0,-0.0057,1e-05,0.83072]
[1776448432850,61.98,77584.9,0.0,-0.00559,1e-05,0.81669]
[1776448437646,61.98,77600.88,0.0,-0.00551,0.0,0.80647]
[1776448442921,61.98,77591.8,0.0,-0.00555,1e-05,0.81226]
[1776448447609,61.98,77589.93,0.0,-0.00556,1e-05,0.81346]
[1776448447738,61.98,77589.42,0.0,-0.00556,1e-05,0.81379]
[1776448448631,61.98,77589.42,0.0,-0.00556,1e-05,0.81379]
[1776448448732,61.98,77590.53,0.0,-0.00556,1e-05,0.81307]
[1776448453765,61.98,77595.06,0.0,-0.00554,0.0,0.81018]
[1776448458800,61.98,77591.76,0.0,-0.00555,1e-05,0.81229]
[1776448463835,61.98,77586.88,0.0,-0.00558,1e-05,0.81541]
[1776448468871,61.98,77585.66,0.0,-0.00558,1e-05,0.8162]
[1776448473908,61.98,77584.71,0.0,-0.00558,1e-05,0.8155]
[1776448478943,61.98,77582.19,0.0,-0.00559,1e-05,0.81712]
[1776448483979,61.98,77569.64,0.0,-0.00566,1e-05,0.82523]
[1776448486395,61.98,77568.94,0.0,-0.00566,1e-05,0.82568]
[1776448486495,61.98,77567.7,0.0,-0.00567,1e-05,0.82649]
[1776448487864,61.98,77567.7,0.0,-0.00567,1e-05,0.82649]
[1776448488010,61.98,77566.4,0.0,-0.00567,1e-05,0.82733]
[1776448492649,61.98,77565.08,0.0,-0.00568,1e-05,0.82819]
[1776448493276,61.98,77552.08,0.0,-0.00575,1e-05,0.83668]
[1776448493826,61.98,77552.08,0.0,-0.00575,1e-05,0.83668]
[1776448494050,61.98,77552.08,0.0,-0.00575,1e-05,0.83668]
[1776448499083,61.98,77542.01,0.0,-0.0058,1e-05,0.84332]
[1776448504119,61.98,77550.48,0.0,-0.00575,1e-05,0.83774]
[1776448507659,61.98,77550.29,0.0,-0.00576,1e-05,0.83786]
[1776448508155,61.98,77550.08,0.0,-0.00576,1e-05,0.838]
[1776448508945,61.98,77550.08,0.0,-0.00576,1e-05,0.838]
[1776448509161,61.98,77549.62,0.0,-0.00576,1e-05,0.8383]
[1776448514197,61.98,77545.95,0.0,-0.00578,1e-05,0.84072]
[1776448519232,61.98,77556.17,0.0,-0.00572,1e-05,0.834]
[1776448521247,61.98,77584.48,0.0,-0.00558,1e-05,0.81565]
[1776448526280,61.98,77571.34,0.0,-0.00565,1e-05,0.82412]
[1776448531318,61.98,77570.26,0.0,-0.00564,1e-05,0.8235]
[1776448535296,61.98,77572.09,0.0,-0.00563,1e-05,0.82232]
[1776448535365,61.98,77556.09,0.0,-0.00572,1e-05,0.83273]
[1776448540379,61.98,77561.05,0.0,-0.00569,1e-05,0.82949]
[1776448545415,61.98,77563.97,0.0,-0.00568,1e-05,0.82759]
[1776448550449,61.98,77564.5,0.0,-0.00567,1e-05,0.82724]
[1776448555486,61.98,77564.5,0.0,-0.00567,1e-05,0.82724]
[1776448558505,61.98,77548.82,0.0,-0.00575,1e-05,0.83749]
[1776448563542,61.98,77547.62,0.0,-0.00576,1e-05,0.83828]
[1776448568577,61.98,77553.65,0.0,-0.00573,1e-05,0.83432]
[1776448573612,61.98,77550.54,0.0,-0.00574,1e-05,0.83636]
[1776448578651,61.98,77534.06,0.0,-0.00583,1e-05,0.84724]
[1776448580664,61.98,77519.02,0.0,-0.00591,1e-05,0.85727]
[1776448585699,61.98,77523.62,0.0,-0.00589,1e-05,0.85419]
[1776448590736,61.98,77526.88,0.0,-0.00587,1e-05,0.85201]
[1776448595769,61.98,77526.26,0.0,-0.00586,1e-05,0.85108]
[1776448600804,61.98,77529.0,0.0,-0.00585,1e-05,0.84925]
[1776448605840,61.98,77527.13,0.0,-0.00586,1e-05,0.8505]
[1776448610873,61.98,77534.22,0.0,-0.00582,1e-05,0.84579]
[1776448615910,61.98,77528.55,0.0,-0.00585,1e-05,0.84955]
[1776448620945,61.98,77527.07,0.0,-0.00586,1e-05,0.85054]
[1776448625979,61.98,77533.34,0.0,-0.00583,1e-05,0.84637]
[1776448630009,61.98,77519.64,0.0,-0.0059,1e-05,0.8555]
[1776448634266,61.98,77504.65,0.0,-0.00598,1e-05,0.86558]
[1776448640084,61.98,77496.79,0.0,-0.00602,1e-05,0.87091]
[1776448643106,61.98,77518.78,0.0,-0.0059,1e-05,0.85607]
[1776448648140,61.98,77516.18,0.0,-0.00592,1e-05,0.85781]
[1776448653175,61.98,77511.42,0.0,-0.00593,1e-05,0.85965]
[1776448658223,61.98,77513.13,0.0,-0.00592,1e-05,0.8585]
[1776448663246,61.98,77508.09,0.0,-0.00595,1e-05,0.86189]
[1776448664488,61.98,77489.67,0.0,-0.00605,1e-05,0.87438]
[1776448670295,61.98,77483.04,0.0,-0.00608,1e-05,0.87891]
[1776448675331,61.98,77481.6,0.0,-0.00609,1e-05,0.8799]
[1776448680366,61.98,77475.99,0.0,-0.00612,1e-05,0.88375]
[1776448685400,61.98,77470.65,0.0,-0.00615,1e-05,0.88743]
[1776448690435,61.98,77471.87,0.0,-0.00615,1e-05,0.88659]
[1776448695472,61.98,77470.38,0.0,-0.00615,1e-05,0.88762]
[1776448700505,61.98,77476.59,0.0,-0.00612,1e-05,0.88334]
[1776448705540,61.98,77463.44,0.0,-0.00619,1e-05,0.89242]
[1776448708562,61.98,77449.29,0.0,-0.00627,1e-05,0.90229]
[1776448713596,61.98,77442.35,0.0,-0.0063,1e-05,0.90575]
[1776448718644,61.98,77454.97,0.0,-0.00623,1e-05,0.89691]
[1776448723675,61.98,77464.92,0.0,-0.00617,1e-05,0.89]
[1776448728710,61.98,77461.58,0.0,-0.00619,1e-05,0.89231]
[1776448733746,61.98,77469.67,0.0,-0.00615,1e-05,0.88672]
[1776448738782,61.98,77476.05,0.0,-0.00611,1e-05,0.88232]
[1776448743825,61.98,77473.06,0.0,-0.00613,1e-05,0.88438]
[1776448748853,61.98,77482.4,0.0,-0.00608,1e-05,0.87796]
[1776448753890,61.98,77487.33,0.0,-0.00605,1e-05,0.8746]
[1776448758926,61.98,77493.51,0.0,-0.00602,1e-05,0.87039]
[1776448761945,61.98,77509.41,0.0,-0.00593,1e-05,0.85964]
[1776448766980,61.98,77515.41,0.0,-0.0059,1e-05,0.85561]
[1776448772020,61.98,77523.08,0.0,-0.00585,1e-05,0.84914]
[1776448777052,61.98,77537.36,0.0,-0.00578,1e-05,0.83968]
[1776448779066,61.98,77551.8,0.0,-0.0057,1e-05,0.83021]
[1776448784101,61.98,77549.82,0.0,-0.00571,1e-05,0.83151]
[1776448789136,61.98,77548.76,0.0,-0.00572,1e-05,0.8322]
[1776448794172,61.98,77548.12,0.0,-0.00572,1e-05,0.83262]
[1776448799206,61.98,77543.3,0.0,-0.00575,1e-05,0.83578]
[1776448804241,61.98,77537.7,0.0,-0.00578,1e-05,0.83946]
[1776448805476,61.98,77565.92,0.0,-0.00563,1e-05,0.82104]
[1776448811295,61.98,77577.77,0.0,-0.00557,1e-05,0.81341]
[1776448815548,61.98,77560.37,0.0,-0.00566,1e-05,0.82463]
[1776448821368,61.98,77551.47,0.0,-0.0057,1e-05,0.83043]
[1776448826399,61.98,77545.98,0.0,-0.00573,1e-05,0.83402]
[1776448829431,61.98,77532.49,0.0,-0.0058,1e-05,0.8429]
[1776448834457,61.98,77524.59,0.0,-0.00584,1e-05,0.84679]
[1776448839493,61.98,77518.85,0.0,-0.00587,1e-05,0.85061]
[1776448843523,61.98,77505.01,0.0,-0.00594,1e-05,0.85987]
[1776448845759,61.98,77519.01,0.0,-0.00586,1e-05,0.8505]
[1776448851579,61.98,77517.89,0.0,-0.00587,1e-05,0.85125]
[1776448856614,61.98,77514.87,0.0,-0.00589,1e-05,0.85326]
[1776448861650,61.98,77512.51,0.0,-0.0059,1e-05,0.85484]
[1776448866684,61.98,77502.49,0.0,-0.00595,1e-05,0.86157]
[1776448871733,61.98,77498.16,0.0,-0.00598,1e-05,0.86449]
[1776448876775,61.98,77494.95,0.0,-0.00599,1e-05,0.86667]
[1776448881793,61.98,77486.36,0.0,-0.00604,1e-05,0.8725]
[1776448884820,61.98,77472.47,0.0,-0.00611,1e-05,0.88201]
[1776448889852,61.98,77458.81,0.0,-0.00619,1e-05,0.89144]
[1776448894889,61.98,77453.68,0.0,-0.00621,1e-05,0.8936]
[1776448899921,61.98,77465.12,0.0,-0.00615,1e-05,0.88568]
[1776448905009,61.98,77459.84,0.0,-0.00617,1e-05,0.88933]
[1776448908004,61.98,77441.75,0.0,-0.00627,1e-05,0.90193]
[1776448913039,61.98,77451.02,0.0,-0.00622,1e-05,0.89545]
[1776448918074,61.98,77461.87,0.0,-0.00616,1e-05,0.88792]
[1776448923109,61.98,77456.45,0.0,-0.00619,1e-05,0.89168]
[1776448926130,61.98,77442.1,0.0,-0.00627,1e-05,0.90168]
[1776448931165,61.98,77451.81,0.0,-0.00622,1e-05,0.8949]
[1776448936406,61.98,77457.67,0.0,-0.00619,1e-05,0.89083]
[1776448942249,61.98,77463.14,0.0,-0.00616,1e-05,0.88704]
[1776448947279,61.98,77452.86,0.0,-0.00621,1e-05,0.89417]
[1776448952316,61.98,77450.0,0.0,-0.00622,1e-05,0.89476]
[1776448957352,61.98,77441.24,0.0,-0.00627,1e-05,0.90088]
[1776448959365,61.98,77427.25,0.0,-0.00635,1e-05,0.91072]
[1776448964399,61.98,77414.5,0.0,-0.00642,1e-05,0.91977]
[1776448969434,61.98,77401.64,0.0,-0.00649,1e-05,0.92897]
[1776448974469,61.98,77403.77,0.0,-0.00648,1e-05,0.92744]
[1776448979503,61.98,77394.85,0.0,-0.00653,1e-05,0.93386]
[1776448984539,61.98,77387.93,0.0,-0.00657,1e-05,0.93887]
[1776448989574,61.98,77395.86,0.0,-0.00653,1e-05,0.93314]
[1776448992597,61.98,77413.78,0.0,-0.00642,1e-05,0.92028]
[1776448997633,61.98,77413.56,0.0,-0.00642,1e-05,0.92044]
[1776449001671,61.98,77429.23,0.0,-0.00634,1e-05,0.90932]
[1776449002679,61.98,77411.05,0.0,-0.00644,1e-05,0.92223]
[1776449003685,61.98,77392.6,0.0,-0.00655,1e-05,0.93549]
[1776449008719,61.98,77390.44,0.0,-0.00656,1e-05,0.93705]
[1776449013752,61.98,77387.99,0.0,-0.00656,1e-05,0.93738]
[1776449018787,61.98,77396.3,0.0,-0.00651,1e-05,0.93137]
[1776449023823,61.98,77392.55,0.0,-0.00654,1e-05,0.93408]
[1776449028857,61.98,77387.95,0.0,-0.00656,1e-05,0.9374]
[1776449033892,61.98,77398.12,0.0,-0.0065,1e-05,0.93006]
[1776449038929,61.98,77400.69,0.0,-0.00649,1e-05,0.92821]
[1776449043963,61.98,77395.58,0.0,-0.00652,1e-05,0.93189]
[1776449048998,61.98,77396.22,0.0,-0.00651,1e-05,0.93143]
[1776449052026,61.98,77368.56,0.0,-0.00668,1e-05,0.95154]
[1776449053029,61.98,77353.77,0.0,-0.00676,1e-05,0.96245]
[1776449058066,61.98,77336.72,0.0,-0.00687,1e-05,0.97515]
[1776449063105,61.98,77335.9,0.0,-0.00687,1e-05,0.97576]
[1776449068135,61.98,77347.15,0.0,-0.0068,1e-05,0.96736]
[1776449073170,61.98,77359.6,0.0,-0.00672,1e-05,0.95666]
[1776449078206,61.98,77364.59,0.0,-0.00669,1e-05,0.95299]
[1776449079224,61.98,77348.82,0.0,-0.00678,1e-05,0.96464]
[1776449084250,61.98,77350.41,0.0,-0.00677,1e-05,0.96346]
[1776449089290,61.98,77361.58,0.0,-0.00671,1e-05,0.9552]
[1776449094324,61.98,77356.8,0.0,-0.00674,1e-05,0.95873]
[1776449099357,61.98,77347.59,0.0,-0.00679,1e-05,0.96555]
[1776449104392,61.98,77331.49,0.0,-0.00689,1e-05,0.97758]
[1776449107627,61.98,77353.72,0.0,-0.00676,1e-05,0.96101]
[1776449111445,61.98,77369.89,0.0,-0.00666,1e-05,0.9491]
[1776449115470,61.98,77352.48,0.0,-0.00676,1e-05,0.96192]
[1776449120507,61.98,77357.97,0.0,-0.00673,1e-05,0.95786]
[1776449125564,61.98,77356.03,0.0,-0.00674,1e-05,0.9593]
[1776449127775,61.98,77340.96,0.0,-0.00683,1e-05,0.97049]
[1776449133621,61.98,77337.57,0.0,-0.00684,1e-05,0.97153]
[1776449137845,61.98,77322.7,0.0,-0.00693,1e-05,0.98269]
[1776449143692,61.98,77318.03,0.0,-0.00696,1e-05,0.98622]
[1776449148726,61.98,77317.48,0.0,-0.00696,1e-05,0.98664]
[1776449153760,61.98,77319.13,0.0,-0.00695,1e-05,0.98539]
[1776449158795,61.98,77313.33,0.0,-0.00699,1e-05,0.98978]
[1776449162825,61.98,77298.78,0.0,-0.00708,1e-05,1.00088]
[1776449165850,61.98,77283.78,0.0,-0.00718,1e-05,1.01243]
[1776449168065,61.98,77268.94,0.0,-0.00727,1e-05,1.02396]
[1776449173904,61.98,77268.77,0.0,-0.00727,1e-05,1.02409]
[1776449178943,61.98,77257.7,0.0,-0.00734,1e-05,1.03277]
[1776449183975,61.98,77253.22,0.0,-0.00737,1e-05,1.0363]
[1776449188207,61.98,77276.39,0.0,-0.00722,1e-05,1.01816]
[1776449192037,61.98,77296.84,0.0,-0.00708,1e-05,1.00084]
[1776449194052,61.98,77313.95,0.0,-0.00698,1e-05,0.9878]
[1776449199088,61.98,77316.51,0.0,-0.00696,1e-05,0.98586]
[1776449204123,61.98,77319.26,0.0,-0.00694,1e-05,0.98379]
[1776449209157,61.98,77329.74,0.0,-0.00688,1e-05,0.9759]
[1776449214192,61.98,77337.36,0.0,-0.00683,1e-05,0.9702]
[1776449219227,61.98,77339.56,0.0,-0.00682,1e-05,0.96856]
[1776449224263,61.98,77335.42,0.0,-0.00684,1e-05,0.97165]
[1776449229297,61.98,77327.34,0.0,-0.00689,1e-05,0.9777]
[1776449232319,61.98,77305.97,0.0,-0.00703,1e-05,0.99387]
[1776449235340,61.98,77290.18,0.0,-0.00712,1e-05,1.00596]
[1776449240380,61.98,77286.89,0.0,-0.00714,1e-05,1.00849]
[1776449245416,61.98,77297.45,0.0,-0.00708,1e-05,1.00037]
[1776449250452,61.98,77299.1,0.0,-0.00707,1e-05,0.99911]
[1776449255485,61.98,77293.53,0.0,-0.00709,1e-05,1.00186]
[1776449260523,61.98,77305.96,0.0,-0.00702,1e-05,0.99236]
[1776449265556,61.98,77316.05,0.0,-0.00695,1e-05,0.98471]
[1776449268787,61.98,77329.31,0.0,-0.00687,1e-05,0.97472]
[1776449274619,61.98,77312.07,0.0,-0.00698,1e-05,0.98772]
[1776449280663,61.98,77315.71,0.0,-0.00696,1e-05,0.98496]
[1776449285697,61.98,77337.0,0.0,-0.00683,1e-05,0.96898]
[1776449290732,61.98,77337.15,0.0,-0.00682,1e-05,0.96886]
[1776449295767,61.98,77322.08,0.0,-0.00692,1e-05,0.98016]
[1776449300802,61.98,77321.5,0.0,-0.00692,1e-05,0.98059]
[1776449305837,61.98,77320.87,0.0,-0.00692,1e-05,0.98107]
[1776449310871,61.98,77320.51,0.0,-0.00693,1e-05,0.98134]
[1776449315909,61.98,77322.05,0.0,-0.00691,1e-05,0.97868]
[1776449320943,61.98,77318.94,0.0,-0.00692,1e-05,0.98102]
[1776449325978,61.98,77314.25,0.0,-0.00695,1e-05,0.98456]
[1776449331015,61.98,77320.62,0.0,-0.00691,1e-05,0.97975]
[1776449336053,61.98,77320.4,0.0,-0.00692,1e-05,0.97992]
[1776449338067,61.98,77303.64,0.0,-0.00702,1e-05,0.99261]
[1776449343097,61.98,77312.5,0.0,-0.00696,1e-05,0.98588]
[1776449345115,61.98,77292.37,0.0,-0.00709,1e-05,1.00122]
[1776449346120,61.98,77274.87,0.0,-0.0072,1e-05,1.01472]
[1776449351155,61.98,77275.71,0.0,-0.00719,1e-05,1.01407]
[1776449354178,61.98,77262.25,0.0,-0.00728,1e-05,1.02454]
[1776449359466,61.98,77263.92,0.0,-0.00727,1e-05,1.02324]
[1776449365261,61.98,77254.06,0.0,-0.00733,1e-05,1.03097]
[1776449370298,61.98,77251.38,0.0,-0.00735,1e-05,1.03307]
[1776449375333,61.98,77246.24,0.0,-0.00737,1e-05,1.03557]
[1776449380368,61.98,77234.18,0.0,-0.00745,1e-05,1.04512]
[1776449385404,61.98,77236.03,0.0,-0.00744,1e-05,1.04365]
[1776449389693,61.98,77264.54,0.0,-0.00725,1e-05,1.02121]
[1776449393461,61.98,77248.56,0.0,-0.00736,1e-05,1.03374]
[1776449396483,61.98,77234.47,0.0,-0.00745,1e-05,1.04489]
[1776449400516,61.98,77250.69,0.0,-0.00734,1e-05,1.03206]
[1776449405555,61.98,77250.21,0.0,-0.00735,1e-05,1.03244]
[1776449407564,61.98,77235.69,0.0,-0.00744,1e-05,1.04392]
[1776449412599,61.98,77232.32,0.0,-0.00746,1e-05,1.0466]
[1776449417647,61.98,77236.77,0.0,-0.00743,1e-05,1.04306]
[1776449422683,61.98,77233.98,0.0,-0.00745,1e-05,1.04528]
[1776449427716,61.98,77219.03,0.0,-0.00755,1e-05,1.05723]
[1776449432753,61.98,77215.22,0.0,-0.00757,1e-05,1.0587]
[1776449435365,61.98,77214.0,0.0,-0.00757,1e-05,1.05968]
[1776449435790,61.98,77213.06,0.0,-0.00758,1e-05,1.06044]
[1776449436812,61.98,77164.44,0.0,-0.00791,1e-05,1.10021]
[1776449440820,61.98,77147.06,0.0,-0.00803,1e-05,1.11472]
[1776449445854,61.98,77147.71,0.0,-0.00803,1e-05,1.11417]
[1776449450889,61.98,77147.02,0.0,-0.00803,1e-05,1.11475]
[1776449455923,61.98,77154.29,0.0,-0.00798,1e-05,1.10866]
[1776449460212,61.98,77139.78,0.0,-0.00808,1e-05,1.12085]
[1776449466075,61.98,77151.79,0.0,-0.008,1e-05,1.11075]
[1776449471077,61.98,77157.66,0.0,-0.00796,1e-05,1.10585]
[1776449476112,61.98,77154.67,0.0,-0.00798,1e-05,1.10835]
[1776449481147,61.98,77155.74,0.0,-0.00797,1e-05,1.10745]
[1776449486187,61.98,77168.78,0.0,-0.00788,1e-05,1.09661]
[1776449491246,61.98,77178.58,0.0,-0.0078,1e-05,1.0869]
[1776449492250,61.98,77158.16,0.0,-0.00794,1e-05,1.1038]
[1776449493238,61.98,77142.53,0.0,-0.00805,1e-05,1.11688]
[1776449498273,61.98,77158.87,0.0,-0.00794,1e-05,1.10321]
[1776449502303,61.98,77172.52,0.0,-0.00784,1e-05,1.09189]
[1776449507337,61.98,77176.81,0.0,-0.00781,1e-05,1.08835]
[1776449512376,61.98,77173.94,0.0,-0.00783,1e-05,1.09072]
[1776449517407,61.98,77157.28,0.0,-0.00795,1e-05,1.10453]
[1776449522443,61.98,77143.68,0.0,-0.00804,1e-05,1.11591]
[1776449527476,61.98,77149.03,0.0,-0.008,1e-05,1.11142]
[1776449532511,61.98,77162.14,0.0,-0.00791,1e-05,1.10049]
[1776449537546,61.98,77173.36,0.0,-0.00784,1e-05,1.0912]
[1776449542581,61.98,77156.35,0.0,-0.00795,1e-05,1.10531]
[1776449547616,61.98,77153.21,0.0,-0.00798,1e-05,1.10793]
[1776449552655,61.98,77149.7,0.0,-0.00799,1e-05,1.10922]
[1776449557686,61.98,77156.97,0.0,-0.00794,1e-05,1.10315]
[1776449562721,61.98,77166.18,0.0,-0.00787,1e-05,1.09551]
[1776449567757,61.98,77169.32,0.0,-0.00785,1e-05,1.09291]
[1776449572793,61.98,77168.67,0.0,-0.00786,1e-05,1.09345]
[1776449575823,61.98,77182.12,0.0,-0.00777,1e-05,1.08237]
[1776449580852,61.98,77196.88,0.0,-0.00767,1e-05,1.07033]
[1776449585883,61.98,77189.21,0.0,-0.00772,1e-05,1.07658]
[1776449588905,61.98,77172.61,0.0,-0.00783,1e-05,1.09019]
[1776449593940,61.98,77169.66,0.0,-0.00785,1e-05,1.09263]
[1776449598975,61.98,77170.88,0.0,-0.00784,1e-05,1.09162]
[1776449603004,61.98,77149.92,0.0,-0.00799,1e-05,1.10904]
[1776449608043,61.98,77152.05,0.0,-0.00797,1e-05,1.10726]
[1776449613078,61.98,77161.31,0.0,-0.0079,1e-05,1.09791]
[1776449618126,61.98,77164.2,0.0,-0.00788,1e-05,1.09552]
[1776449623148,61.98,77179.53,0.0,-0.00777,1e-05,1.08288]
[1776449625162,61.98,77165.28,0.0,-0.00787,1e-05,1.09462]
[1776449627178,61.98,77146.77,0.0,-0.008,1e-05,1.11003]
[1776449632211,61.98,77134.98,0.0,-0.00808,1e-05,1.11994]
[1776449637246,61.98,77132.51,0.0,-0.0081,1e-05,1.12203]
[1776449642281,61.98,77131.47,0.0,-0.0081,1e-05,1.12291]
[1776449647320,61.98,77127.17,0.0,-0.00814,1e-05,1.12655]
[1776449652380,61.98,77128.79,0.0,-0.00812,1e-05,1.12517]
[1776449657391,61.98,77122.7,0.0,-0.00817,1e-05,1.13034]
[1776449662429,61.98,77118.16,0.0,-0.0082,1e-05,1.13421]
[1776449667464,61.98,77124.57,0.0,-0.00815,1e-05,1.12875]
[1776449672500,61.98,77134.09,0.0,-0.00807,1e-05,1.11904]
[1776449677535,61.98,77134.23,0.0,-0.00807,1e-05,1.11892]
[1776449682570,61.98,77130.9,0.0,-0.0081,1e-05,1.12173]
[1776449687607,61.98,77149.21,0.0,-0.00797,1e-05,1.10635]
[1776449692639,61.98,77155.57,0.0,-0.00792,1e-05,1.10105]
[1776449697675,61.98,77159.47,0.0,-0.0079,1e-05,1.09781]
[1776449701920,61.98,77174.67,0.0,-0.00779,1e-05,1.08526]
[1776449707749,61.98,77191.96,0.0,-0.00768,1e-05,1.07113]
[1776449712783,61.98,77180.82,0.0,-0.00775,1e-05,1.08021]
[1776449717816,61.98,77185.74,0.0,-0.00772,1e-05,1.07619]
[1776449722063,61.98,77201.04,0.0,-0.00762,1e-05,1.06377]
[1776449724865,61.98,77215.9,0.0,-0.00752,1e-05,1.05182]
[1776449729902,61.98,77213.36,0.0,-0.00753,1e-05,1.05385]
[1776449734944,61.98,77216.6,0.0,-0.0075,1e-05,1.04968]
[1776449737982,61.98,77245.3,0.0,-0.00731,1e-05,1.02695]
[1776449742212,61.98,77276.39,0.0,-0.00712,1e-05,1.0028]
[1776449746040,61.98,77289.62,0.0,-0.00703,1e-05,0.99267]
[1776449751074,61.98,77274.83,0.0,-0.00713,1e-05,1.004]
[1776449756110,61.98,77268.39,0.0,-0.00717,1e-05,1.00897]
[1776449761147,61.98,77272.35,0.0,-0.00714,1e-05,1.00591]
[1776449766184,61.98,77275.11,0.0,-0.00712,1e-05,1.00379]
[1776449771219,61.98,77262.23,0.0,-0.00721,1e-05,1.01374]
[1776449775255,61.98,77243.7,0.0,-0.00732,1e-05,1.02821]
[1776449780293,61.98,77233.11,0.0,-0.00739,1e-05,1.03655]
[1776449782303,61.98,77251.93,0.0,-0.00727,1e-05,1.02176]
[1776449786330,61.98,77238.35,0.0,-0.00736,1e-05,1.03242]
[1776449791372,61.98,77238.15,0.0,-0.00735,1e-05,1.03101]
[1776449796404,61.98,77243.85,0.0,-0.00731,1e-05,1.02653]
[1776449799427,61.98,77262.88,0.0,-0.00719,1e-05,1.01169]
[1776449804460,61.98,77244.84,0.0,-0.00731,1e-05,1.02576]
[1776449809496,61.98,77236.29,0.0,-0.00736,1e-05,1.03248]
[1776449814531,61.98,77248.37,0.0,-0.00728,1e-05,1.02299]
[1776449819568,61.98,77257.21,0.0,-0.00723,1e-05,1.0161]
[1776449822783,61.98,77274.62,0.0,-0.00712,1e-05,1.00263]
[1776449828640,61.98,77274.72,0.0,-0.00712,1e-05,1.00255]
[1776449831693,61.98,77290.26,0.0,-0.00702,1e-05,0.99066]
[1776449832855,61.98,77272.54,0.0,-0.00713,1e-05,1.00423]
[1776449838729,61.98,77275.36,0.0,-0.00711,1e-05,1.00206]
[1776449843745,61.98,77279.31,0.0,-0.00709,1e-05,0.99903]
[1776449848779,61.98,77287.72,0.0,-0.00703,1e-05,0.9926]
[1776449853817,61.98,77274.48,0.0,-0.00711,1e-05,1.00121]
[1776449858850,61.98,77274.74,0.0,-0.00711,1e-05,1.00101]
[1776449863911,61.98,77275.93,0.0,-0.0071,1e-05,1.0001]
[1776449866907,61.98,77293.69,0.0,-0.00699,1e-05,0.98654]
[1776449871945,61.98,77307.06,0.0,-0.00691,1e-05,0.97644]
[1776449876984,61.98,77297.53,0.0,-0.00696,1e-05,0.98363]
[1776449882019,61.98,77306.87,0.0,-0.00691,1e-05,0.97658]
[1776449887050,61.98,77308.0,0.0,-0.0069,1e-05,0.97573]
[1776449892083,61.98,77308.32,0.0,-0.0069,1e-05,0.97549]
[1776449895106,61.98,77291.64,0.0,-0.007,1e-05,0.9881]
[1776449900139,61.98,77289.03,0.0,-0.00702,1e-05,0.99008]
[1776449905173,61.98,77294.37,0.0,-0.00698,1e-05,0.98603]
[1776449910216,61.98,77306.94,0.0,-0.00691,1e-05,0.97653]
[1776449915246,61.98,77304.06,0.0,-0.00691,1e-05,0.9772]
[1776449920279,61.98,77307.79,0.0,-0.00689,1e-05,0.97439]
[1776449925329,61.98,77313.68,0.0,-0.00685,1e-05,0.96998]
[1776449930349,61.98,77309.14,0.0,-0.00688,1e-05,0.97338]
[1776449934377,61.98,77295.63,0.0,-0.00697,1e-05,0.98356]
[1776449936391,61.98,77275.41,0.0,-0.00709,1e-05,0.99897]
[1776449941431,61.98,77270.63,0.0,-0.00712,1e-05,1.00264]
[1776449946462,61.98,77282.35,0.0,-0.00705,1e-05,0.99366]
[1776449951500,61.98,77260.37,0.0,-0.00719,1e-05,1.01056]
[1776449956534,61.98,77251.26,0.0,-0.00724,1e-05,1.01763]
[1776449961570,61.98,77250.52,0.0,-0.00725,1e-05,1.01821]
[1776449966607,61.98,77249.41,0.0,-0.00726,1e-05,1.01908]
[1776449970635,61.98,77235.6,0.0,-0.00734,1e-05,1.0299]
[1776449975671,61.98,77219.59,0.0,-0.00744,1e-05,1.04099]
[1776449980708,61.98,77218.87,0.0,-0.00744,1e-05,1.04156]
[1776449985749,61.98,77222.7,0.0,-0.00742,1e-05,1.03852]
[1776449990784,61.98,77222.38,0.0,-0.00742,1e-05,1.03877]
[1776449993990,61.98,77205.36,0.0,-0.00753,1e-05,1.05234]
[1776449999850,61.98,77203.15,0.0,-0.00755,1e-05,1.05412]
[1776450004065,61.98,77226.18,0.0,-0.00739,1e-05,1.03576]
[1776450009917,61.98,77225.25,0.0,-0.0074,1e-05,1.0365]
[1776450014955,61.98,77223.82,0.0,-0.00741,1e-05,1.03763]
[1776450019986,61.98,77228.43,0.0,-0.00738,1e-05,1.03399]
[1776450025042,61.98,77226.62,0.0,-0.00739,1e-05,1.03542]
[1776450029052,61.98,77205.36,0.0,-0.00753,1e-05,1.05234]
[1776450031071,61.98,77185.17,0.0,-0.00766,1e-05,1.06703]
[1776450036103,61.98,77184.98,0.0,-0.00766,1e-05,1.06718]
[1776450041137,61.98,77174.62,0.0,-0.00773,1e-05,1.07562]
[1776450046173,61.98,77186.57,0.0,-0.00765,1e-05,1.06589]
[1776450051210,61.98,77191.87,0.0,-0.00761,1e-05,1.06161]
[1776450053221,61.98,77173.8,0.0,-0.00773,1e-05,1.07629]
[1776450058257,61.98,77169.44,0.0,-0.00776,1e-05,1.07985]
[1776450063291,61.98,77183.96,0.0,-0.00766,1e-05,1.06801]
[1776450068328,61.98,77187.79,0.0,-0.00764,1e-05,1.06491]
[1776450070342,61.98,77202.17,0.0,-0.00754,1e-05,1.05331]
[1776450075378,61.98,77208.33,0.0,-0.0075,1e-05,1.04838]
[1776450080412,61.98,77204.72,0.0,-0.00753,1e-05,1.05127]
[1776450085447,61.98,77221.91,0.0,-0.00741,1e-05,1.03758]
[1776450090484,61.98,77219.8,0.0,-0.00743,1e-05,1.03925]
[1776450094514,61.98,77204.43,0.0,-0.00752,1e-05,1.04992]
[1776450097531,61.98,77191.11,0.0,-0.0076,1e-05,1.06062]
[1776450101559,61.98,77174.44,0.0,-0.00772,1e-05,1.07415]
[1776450103577,61.98,77158.34,0.0,-0.00783,1e-05,1.08736]
[1776450107603,61.98,77143.61,0.0,-0.00793,1e-05,1.09955]
[1776450112638,61.98,77143.61,0.0,-0.00793,1e-05,1.09955]
[1776450117672,61.98,77141.37,0.0,-0.00794,1e-05,1.10142]
[1776450122707,61.98,77150.45,0.0,-0.00788,1e-05,1.09388]
[1776450125731,61.98,77136.34,0.0,-0.00798,1e-05,1.10562]
[1776450130763,61.98,77143.82,0.0,-0.00793,1e-05,1.09938]
[1776450135798,61.98,77142.83,0.0,-0.00793,1e-05,1.1002]
[1776450137815,61.98,77124.6,0.0,-0.00806,1e-05,1.11547]
[1776450142848,61.98,77137.93,0.0,-0.00797,1e-05,1.10429]
[1776450147884,61.98,77136.68,0.0,-0.00798,1e-05,1.10533]
[1776450152918,61.98,77129.04,0.0,-0.00802,1e-05,1.11009]
[1776450157959,61.98,77126.63,0.0,-0.00804,1e-05,1.11211]
[1776450162988,61.98,77118.11,0.0,-0.0081,1e-05,1.11929]
[1776450168023,61.98,77123.27,0.0,-0.00806,1e-05,1.11493]
[1776450171054,61.98,77141.46,0.0,-0.00793,1e-05,1.09971]
[1776450175302,61.98,77158.83,0.0,-0.00781,1e-05,1.08533]
[1776450181121,61.98,77175.71,0.0,-0.0077,1e-05,1.07151]
[1776450186156,61.98,77175.03,0.0,-0.0077,1e-05,1.07206]
[1776450191190,61.98,77163.59,0.0,-0.00778,1e-05,1.08142]
[1776450196228,61.98,77166.79,0.0,-0.00776,1e-05,1.07879]
[1776450201263,61.98,77166.57,0.0,-0.00776,1e-05,1.07897]
[1776450207310,61.98,77161.56,0.0,-0.00779,1e-05,1.08308]
[1776450212340,61.98,77152.24,0.0,-0.00785,1e-05,1.08914]
[1776450213571,61.98,77152.24,0.0,-0.00785,1e-05,1.08914]
[1776450213705,61.98,77188.22,0.0,-0.0076,1e-05,1.05977]
[1776450214570,61.98,77188.22,0.0,-0.0076,1e-05,1.05977]
[1776450214572,61.98,77213.67,0.0,-0.00743,1e-05,1.03939]
[1776450217403,61.98,77191.6,0.0,-0.00758,1e-05,1.05704]
[1776450222428,61.98,77192.77,0.0,-0.00757,1e-05,1.0561]
[1776450223435,61.98,77215.66,0.0,-0.00742,1e-05,1.03781]
[1776450224442,61.98,77238.82,0.0,-0.00727,1e-05,1.01959]
[1776450229486,61.98,77236.52,0.0,-0.00728,1e-05,1.02139]
[1776450234512,61.98,77242.65,0.0,-0.00725,1e-05,1.0166]
[1776450239547,61.98,77240.15,0.0,-0.00726,1e-05,1.01855]
[1776450244588,61.98,77243.1,0.0,-0.00724,1e-05,1.01625]
[1776450249622,61.98,77248.76,0.0,-0.00721,1e-05,1.01185]
[1776450251637,61.98,77264.86,0.0,-0.0071,1e-05,0.99942]
[1776450254661,61.98,77284.16,0.0,-0.00698,1e-05,0.98469]
[1776450259694,61.98,77284.96,0.0,-0.00698,1e-05,0.98408]
[1776450264731,61.98,77286.04,0.0,-0.00697,1e-05,0.98326]
[1776450267752,61.98,77258.48,0.0,-0.00714,1e-05,1.00433]
[1776450271778,61.98,77271.61,0.0,-0.00705,1e-05,0.99272]
[1776450276814,61.98,77275.62,0.0,-0.00703,1e-05,0.98966]
[1776450281859,61.98,77281.64,0.0,-0.00699,1e-05,0.98508]
[1776450284875,61.98,77261.85,0.0,-0.00711,1e-05,1.0002]
[1776450288904,61.98,77277.78,0.0,-0.00701,1e-05,0.98801]
[1776450293940,61.98,77290.27,0.0,-0.00694,1e-05,0.97855]
[1776450298972,61.98,77292.41,0.0,-0.00692,1e-05,0.97694]
[1776450300361,61.98,77294.37,0.0,-0.00691,1e-05,0.97546]
[1776450300986,61.98,77294.37,0.0,-0.00691,1e-05,0.97546]
[1776450302241,61.98,77293.89,0.0,-0.00691,1e-05,0.97582]
[1776450302999,61.98,77303.2,0.0,-0.00686,1e-05,0.96883]
[1776450307034,61.98,77332.59,0.0,-0.00668,1e-05,0.94705]
[1776450308062,61.98,77363.37,0.0,-0.0065,1e-05,0.92469]
[1776450313086,61.98,77366.77,0.0,-0.00648,1e-05,0.92224]
[1776450318121,61.98,77369.8,0.0,-0.00646,1e-05,0.92007]
[1776450320137,61.98,77386.26,0.0,-0.00637,1e-05,0.90834]
[1776450324162,61.98,77367.06,0.0,-0.00648,1e-05,0.92203]
[1776450329203,61.98,77361.23,0.0,-0.00651,1e-05,0.92623]
[1776450334233,61.98,77352.35,0.0,-0.00655,1e-05,0.93118]
[1776450339269,61.98,77361.09,0.0,-0.0065,1e-05,0.92488]
[1776450344306,61.98,77367.92,0.0,-0.00646,1e-05,0.91997]
[1776450349345,61.98,77362.76,0.0,-0.00649,1e-05,0.92367]
[1776450354382,61.98,77372.68,0.0,-0.00643,1e-05,0.91657]
[1776450359415,61.98,77365.78,0.0,-0.00647,1e-05,0.92151]
[1776450363445,61.98,77348.63,0.0,-0.00657,1e-05,0.93388]
[1776450365463,61.98,77327.78,0.0,-0.0067,1e-05,0.94911]
[1776450370493,61.98,77323.03,0.0,-0.00673,1e-05,0.95261]
[1776450375527,61.98,77324.42,0.0,-0.00672,1e-05,0.95158]
[1776450379556,61.98,77339.05,0.0,-0.00663,1e-05,0.94085]
[1776450384591,61.98,77341.07,0.0,-0.00662,1e-05,0.93938]
[1776450389628,61.98,77339.77,0.0,-0.00663,1e-05,0.94033]
[1776450394662,61.98,77338.9,0.0,-0.00662,1e-05,0.93949]
[1776450399696,61.98,77332.39,0.0,-0.00666,1e-05,0.94425]
[1776450404731,61.98,77325.98,0.0,-0.0067,1e-05,0.94896]
[1776450409769,61.98,77325.64,0.0,-0.0067,1e-05,0.94921]
[1776450413796,61.98,77312.25,0.0,-0.00678,1e-05,0.9591]
[1776450418829,61.98,77298.43,0.0,-0.00687,1e-05,0.96941]
[1776450423863,61.98,77287.04,0.0,-0.00693,1e-05,0.97797]
[1776450428899,61.98,77294.01,0.0,-0.00689,1e-05,0.97272]
[1776450433935,61.98,77301.37,0.0,-0.00685,1e-05,0.96721]
[1776450438969,61.98,77308.18,0.0,-0.00681,1e-05,0.96213]
[1776450444006,61.98,77318.59,0.0,-0.00674,1e-05,0.95441]
[1776450449040,61.98,77319.6,0.0,-0.00674,1e-05,0.95366]
[1776450454077,61.98,77321.95,0.0,-0.00671,1e-05,0.95045]
[1776450459110,61.98,77316.42,0.0,-0.00675,1e-05,0.95453]
[1776450462134,61.98,77332.07,0.0,-0.00665,1e-05,0.94301]
[1776450467166,61.98,77328.02,0.0,-0.00668,1e-05,0.94598]
[1776450473208,61.98,77328.51,0.0,-0.00667,1e-05,0.94562]
[1776450478244,61.98,77328.61,0.0,-0.00667,1e-05,0.94555]
[1776450483279,61.98,77289.59,0.0,-0.00691,1e-05,0.97454]
[1776450486301,61.98,77270.86,0.0,-0.00702,1e-05,0.98872]
[1776450491340,61.98,77263.01,0.0,-0.00707,1e-05,0.99472]
[1776450496375,61.98,77270.02,0.0,-0.00703,1e-05,0.98936]
[1776450499393,61.98,77250.37,0.0,-0.00715,1e-05,1.00443]
[1776450504428,61.98,77248.27,0.0,-0.00717,1e-05,1.00606]
[1776450509463,61.98,77245.05,0.0,-0.00719,1e-05,1.00855]
[1776450514499,61.98,77235.66,0.0,-0.00724,1e-05,1.01429]
[1776450516515,61.98,77252.86,0.0,-0.00713,1e-05,1.00098]
[1776450521548,61.98,77259.21,0.0,-0.00709,1e-05,0.9961]
[1776450526582,61.98,77266.86,0.0,-0.00704,1e-05,0.99025]
[1776450531618,61.98,77274.75,0.0,-0.00699,1e-05,0.98424]
[1776450536653,61.98,77275.67,0.0,-0.00698,1e-05,0.98355]
[1776450541694,61.98,77264.77,0.0,-0.00705,1e-05,0.99184]
[1776450542701,61.98,77244.55,0.0,-0.00718,1e-05,1.00739]
[1776450543709,61.98,77229.79,0.0,-0.00727,1e-05,1.01887]
[1776450548782,61.98,77220.31,0.0,-0.00734,1e-05,1.0263]
[1776450553782,61.98,77216.27,0.0,-0.00736,1e-05,1.02949]
[1776450558813,61.98,77215.27,0.0,-0.00737,1e-05,1.03027]
[1776450563851,61.98,77206.98,0.0,-0.00742,1e-05,1.03683]
[1776450566317,61.98,77205.46,0.0,-0.00743,1e-05,1.03804]
[1776450566390,61.98,77205.31,0.0,-0.00743,1e-05,1.03816]
[1776450571907,61.98,77211.95,0.0,-0.00738,1e-05,1.03133]
[1776450573920,61.98,77226.0,0.0,-0.00729,1e-05,1.02028]
[1776450578955,61.98,77217.68,0.0,-0.00734,1e-05,1.02681]
[1776450583990,61.98,77215.45,0.0,-0.00736,1e-05,1.02857]
[1776450589031,61.98,77226.16,0.0,-0.00729,1e-05,1.02016]
[1776450594066,61.98,77213.63,0.0,-0.00737,1e-05,1.03]
[1776450599101,61.98,77214.49,0.0,-0.00736,1e-05,1.02932]
[1776450603127,61.98,77228.18,0.0,-0.00727,1e-05,1.01858]
[1776450608428,61.98,77237.6,0.0,-0.00721,1e-05,1.01124]
[1776450611183,61.98,77222.47,0.0,-0.00731,1e-05,1.02305]
[1776450616219,61.98,77210.5,0.0,-0.00739,1e-05,1.03247]
[1776450621252,61.98,77213.11,0.0,-0.00737,1e-05,1.03041]
[1776450626290,61.98,77219.29,0.0,-0.00733,1e-05,1.02554]
[1776450632332,61.98,77224.52,0.0,-0.00729,1e-05,1.01988]
[1776450637365,61.98,77221.3,0.0,-0.00731,1e-05,1.0224]
[1776450642402,61.98,77226.47,0.0,-0.00727,1e-05,1.01836]
[1776450647436,61.98,77227.69,0.0,-0.00727,1e-05,1.0174]
[1776450652482,61.98,77238.05,0.0,-0.0072,1e-05,1.00934]
[1776450657506,61.98,77253.93,0.0,-0.0071,1e-05,0.99709]
[1776450662566,61.98,77243.49,0.0,-0.00717,1e-05,1.00513]
[1776450663550,61.98,77229.25,0.0,-0.00726,1e-05,1.01619]
[1776450665569,61.98,77214.82,0.0,-0.00735,1e-05,1.0275]
[1776450670600,61.98,77217.37,0.0,-0.00733,1e-05,1.02549]
[1776450675657,61.98,77209.94,0.0,-0.00738,1e-05,1.03134]
[1776450679693,61.98,77193.1,0.0,-0.00749,1e-05,1.04472]
[1776450681715,61.98,77166.1,0.0,-0.00767,1e-05,1.06647]
[1776450683729,61.98,77151.21,0.0,-0.00777,1e-05,1.07862]
[1776450689014,61.98,77162.24,0.0,-0.0077,1e-05,1.06961]
[1776450694805,61.98,77169.91,0.0,-0.00764,1e-05,1.06177]
[1776450699847,61.98,77177.48,0.0,-0.00758,1e-05,1.05566]
[1776450704876,61.98,77178.21,0.0,-0.00758,1e-05,1.05507]
[1776450706890,61.98,77192.36,0.0,-0.00749,1e-05,1.04373]
[1776450711927,61.98,77197.12,0.0,-0.00745,1e-05,1.03993]
[1776450713940,61.98,77182.24,0.0,-0.00755,1e-05,1.05183]
[1776450719226,61.98,77166.55,0.0,-0.00766,1e-05,1.0645]
[1776450725018,61.98,77164.75,0.0,-0.00767,1e-05,1.06596]
[1776450730058,61.98,77177.3,0.0,-0.00759,1e-05,1.0558]
[1776450735089,61.98,77179.95,0.0,-0.00757,1e-05,1.05367]
[1776450740124,61.98,77175.4,0.0,-0.0076,1e-05,1.05733]
[1776450744156,61.98,77198.15,0.0,-0.00745,1e-05,1.03911]
[1776450745159,61.98,77213.81,0.0,-0.00735,1e-05,1.02673]
[1776450750193,61.98,77224.03,0.0,-0.00728,1e-05,1.01871]
[1776450755233,61.98,77216.59,0.0,-0.00732,1e-05,1.02298]
[1776450759509,61.98,77232.25,0.0,-0.00722,1e-05,1.01075]
[1776450765308,61.98,77229.79,0.0,-0.00723,1e-05,1.01266]
[1776450770342,61.98,77242.46,0.0,-0.00715,1e-05,1.00284]
[1776450775393,61.98,77243.04,0.0,-0.00715,1e-05,1.0024]
[1776450780417,61.98,77238.86,0.0,-0.00717,1e-05,1.00562]
[1776450785452,61.98,77233.83,0.0,-0.00721,1e-05,1.00952]
[1776450790491,61.98,77242.89,0.0,-0.00715,1e-05,1.00251]
[1776450795523,61.98,77239.21,0.0,-0.00717,1e-05,1.00535]
[1776450800557,61.98,77245.13,0.0,-0.00713,1e-05,1.00078]
[1776450805598,61.98,77249.86,0.0,-0.0071,1e-05,0.99715]
[1776450806605,61.98,77269.7,0.0,-0.00698,1e-05,0.98201]
[1776450811638,61.98,77272.2,0.0,-0.00695,1e-05,0.9786]
[1776450816673,61.98,77283.62,0.0,-0.00688,1e-05,0.96999]
[1776450821709,61.98,77291.88,0.0,-0.00683,1e-05,0.96381]
[1776450826743,61.98,77289.79,0.0,-0.00685,1e-05,0.96537]
[1776450831778,61.98,77292.89,0.0,-0.00683,1e-05,0.96306]
[1776450836814,61.98,77286.33,0.0,-0.00687,1e-05,0.96796]
[1776450841851,61.98,77279.62,0.0,-0.00691,1e-05,0.973]
[1776450846885,61.98,77272.78,0.0,-0.00695,1e-05,0.97816]
[1776450851921,61.98,77263.98,0.0,-0.007,1e-05,0.98483]
[1776450856957,61.98,77249.81,0.0,-0.00709,1e-05,0.99565]
[1776450861991,61.98,77246.5,0.0,-0.00711,1e-05,0.99819]
[1776450867025,61.98,77241.29,0.0,-0.00715,1e-05,1.00221]
[1776450871053,61.98,77252.77,0.0,-0.00706,1e-05,0.99185]
[1776450876088,61.98,77255.49,0.0,-0.00705,1e-05,0.98977]
[1776450881124,61.98,77259.73,0.0,-0.00702,1e-05,0.98654]
[1776450886158,61.98,77264.48,0.0,-0.00699,1e-05,0.98293]
[1776450889181,61.98,77282.16,0.0,-0.00688,1e-05,0.96959]
[1776450894216,61.98,77282.55,0.0,-0.00688,1e-05,0.96929]
[1776450899252,61.98,77285.6,0.0,-0.00686,1e-05,0.96701]
[1776450904304,61.98,77293.29,0.0,-0.00681,1e-05,0.96126]
[1776450907310,61.98,77277.26,0.0,-0.00691,1e-05,0.97327]
[1776450912345,61.98,77279.19,0.0,-0.0069,1e-05,0.97182]
[1776450917388,61.98,77274.88,0.0,-0.00693,1e-05,0.97506]
[1776450922415,61.98,77275.93,0.0,-0.00692,1e-05,0.97427]
[1776450927453,61.98,77274.43,0.0,-0.00693,1e-05,0.9754]
[1776450932495,61.98,77273.55,0.0,-0.00692,1e-05,0.97455]
[1776450934504,61.98,77280.11,0.0,-0.00688,1e-05,0.96962]
[1776450934562,61.98,77288.44,0.0,-0.00683,1e-05,0.96338]
[1776450940810,61.98,77284.99,0.0,-0.00685,1e-05,0.96596]
[1776450946588,61.98,77277.93,0.0,-0.0069,1e-05,0.97126]
[1776450951621,61.98,77282.5,0.0,-0.00687,1e-05,0.96783]
[1776450956657,61.98,77285.88,0.0,-0.00685,1e-05,0.9653]
[1776450961691,61.98,77293.34,0.0,-0.0068,1e-05,0.95973]
[1776450966728,61.98,77293.99,0.0,-0.0068,1e-05,0.95925]
[1776450971761,61.98,77293.78,0.0,-0.0068,1e-05,0.9594]
[1776450976796,61.98,77294.04,0.0,-0.0068,1e-05,0.95921]
[1776450981831,61.98,77290.91,0.0,-0.00682,1e-05,0.96154]
[1776450986865,61.98,77291.8,0.0,-0.00681,1e-05,0.96088]
[1776450991901,61.98,77293.45,0.0,-0.00679,1e-05,0.95816]
[1776450996138,61.98,77292.6,0.0,-0.0068,1e-05,0.95879]
[1776450997011,61.98,77292.6,0.0,-0.0068,1e-05,0.95879]
[1776451002979,61.98,77291.73,0.0,-0.0068,1e-05,0.95943]
[1776451008015,61.98,77311.06,0.0,-0.00669,1e-05,0.94514]
[1776451012577,61.98,77316.33,0.0,-0.00666,1e-05,0.94128]
[1776451013049,61.98,77316.66,0.0,-0.00665,1e-05,0.94104]
[1776451018084,61.98,77321.02,0.0,-0.00663,1e-05,0.93785]
[1776451023120,61.98,77328.75,0.0,-0.00658,1e-05,0.93222]
[1776451028154,61.98,77326.6,0.0,-0.00659,1e-05,0.93379]
[1776451030168,61.98,77309.23,0.0,-0.0067,1e-05,0.94649]
[1776451032203,61.98,77309.46,0.0,-0.0067,1e-05,0.94632]
[1776451032302,61.98,77313.17,0.0,-0.00667,1e-05,0.94359]
[1776451033929,61.98,77313.17,0.0,-0.00667,1e-05,0.94359]
[1776451033995,61.98,77319.91,0.0,-0.00663,1e-05,0.93866]
[1776451039230,61.98,77320.15,0.0,-0.00663,1e-05,0.93849]
[1776451044265,61.98,77315.72,0.0,-0.00666,1e-05,0.94173]
[1776451051586,61.98,77315.39,0.0,-0.00665,1e-05,0.94049]
[1776451055278,61.98,77317.86,0.0,-0.00664,1e-05,0.93869]
[1776451055994,61.98,77317.86,0.0,-0.00664,1e-05,0.93869]
[1776451056097,61.98,77317.86,0.0,-0.00664,1e-05,0.93869]
[1776451056101,61.98,77327.43,0.0,-0.00658,1e-05,0.93172]
[1776451057060,61.98,77327.43,0.0,-0.00658,1e-05,0.93172]
[1776451057149,61.98,77336.52,0.0,-0.00653,1e-05,0.92514]
[1776451061657,61.98,77357.11,0.0,-0.00641,1e-05,0.91038]
[1776451067444,61.98,77351.6,0.0,-0.00644,1e-05,0.91431]
[1776451070894,61.98,77340.67,0.0,-0.0065,1e-05,0.92215]
[1776451070953,61.98,77330.7,0.0,-0.00656,1e-05,0.92935]
[1776451071524,61.98,77330.7,0.0,-0.00656,1e-05,0.92935]
[1776451071570,61.98,77323.85,0.0,-0.0066,1e-05,0.93432]
[1776451072244,61.98,77323.85,0.0,-0.0066,1e-05,0.93432]
[1776451072472,61.98,77323.85,0.0,-0.0066,1e-05,0.93432]
[1776451074744,61.98,77320.19,0.0,-0.00662,1e-05,0.93699]
[1776451074845,61.98,77311.04,0.0,-0.00668,1e-05,0.94368]
[1776451080530,61.98,77311.85,0.0,-0.00667,1e-05,0.94309]
[1776451085565,61.98,77322.29,0.0,-0.00661,1e-05,0.93545]
[1776451090600,61.98,77323.98,0.0,-0.0066,1e-05,0.93422]
[1776451095635,61.98,77320.35,0.0,-0.00662,1e-05,0.93687]
[1776451100668,61.98,77325.16,0.0,-0.00659,1e-05,0.93337]
[1776451105704,61.98,77323.71,0.0,-0.0066,1e-05,0.93442]
[1776451110739,61.98,77326.71,0.0,-0.00658,1e-05,0.93224]
[1776451115774,61.98,77319.3,0.0,-0.00662,1e-05,0.93616]
[1776451117789,61.98,77334.56,0.0,-0.00653,1e-05,0.9251]
[1776451122828,61.98,77343.5,0.0,-0.00648,1e-05,0.91866]
[1776451127858,61.98,77341.08,0.0,-0.00649,1e-05,0.9204]
[1776451132893,61.98,77338.45,0.0,-0.0065,1e-05,0.92229]
[1776451135934,61.98,77357.01,0.0,-0.0064,1e-05,0.90901]
[1776451140969,61.98,77354.82,0.0,-0.00641,1e-05,0.91057]
[1776451146005,61.98,77351.35,0.0,-0.00643,1e-05,0.91305]
[1776451151041,61.98,77348.2,0.0,-0.00645,1e-05,0.9153]
[1776451156075,61.98,77340.18,0.0,-0.00649,1e-05,0.92105]
[1776451161110,61.98,77338.91,0.0,-0.0065,1e-05,0.92196]
[1776451166146,61.98,77327.1,0.0,-0.00657,1e-05,0.93049]
[1776451171180,61.98,77327.97,0.0,-0.00656,1e-05,0.9284]
[1776451176217,61.98,77333.31,0.0,-0.00652,1e-05,0.92454]
[1776451181252,61.98,77338.58,0.0,-0.00649,1e-05,0.92074]
[1776451186287,61.98,77334.83,0.0,-0.00652,1e-05,0.92344]
[1776451191323,61.98,77346.8,0.0,-0.00645,1e-05,0.91485]
[1776451196357,61.98,77354.11,0.0,-0.0064,1e-05,0.90964]
[1776451198370,61.98,77369.15,0.0,-0.00632,1e-05,0.89899]
[1776451203406,61.98,77359.77,0.0,-0.00637,1e-05,0.90562]
[1776451207434,61.98,77374.54,0.0,-0.00629,1e-05,0.8952]
[1776451212725,61.98,77373.83,0.0,-0.00629,1e-05,0.8957]
[1776451218517,61.98,77365.59,0.0,-0.00634,1e-05,0.9015]
[1776451223550,61.98,77354.18,0.0,-0.0064,1e-05,0.90959]
[1776451228583,61.98,77351.57,0.0,-0.00642,1e-05,0.91145]
[1776451233620,61.98,77351.09,0.0,-0.00641,1e-05,0.91035]
[1776451238658,61.98,77346.25,0.0,-0.00644,1e-05,0.9138]
[1776451243692,61.98,77345.43,0.0,-0.00644,1e-05,0.91438]
[1776451246710,61.98,77363.57,0.0,-0.00634,1e-05,0.90149]
[1776451251755,61.98,77379.98,0.0,-0.00625,1e-05,0.88997]
[1776451256791,61.98,77380.26,0.0,-0.00625,1e-05,0.88977]
[1776451258803,61.98,77365.26,0.0,-0.00633,1e-05,0.9003]
[1776451263839,61.98,77366.91,0.0,-0.00632,1e-05,0.89914]
[1776451268874,61.98,77367.19,0.0,-0.00632,1e-05,0.89894]
[1776451273909,61.98,77357.82,0.0,-0.00637,1e-05,0.90556]
[1776451278944,61.98,77339.13,0.0,-0.00648,1e-05,0.9189]
[1776451279980,61.98,77339.13,0.0,-0.00648,1e-05,0.9189]
[1776451280043,61.98,77336.61,0.0,-0.0065,1e-05,0.92071]
[1776451285992,61.98,77347.98,0.0,-0.00643,1e-05,0.91256]
[1776451288445,61.98,77349.21,0.0,-0.00642,1e-05,0.91168]
[1776451289017,61.98,77349.04,0.0,-0.00642,1e-05,0.91181]
[1776451290815,61.98,77350.29,0.0,-0.00642,1e-05,0.91091]
[1776451291032,61.98,77350.44,0.0,-0.00641,1e-05,0.90937]
[1776451292623,61.98,77353.26,0.0,-0.00639,1e-05,0.90736]
[1776451293289,61.98,77357.38,0.0,-0.00637,1e-05,0.90444]
[1776451298080,61.98,77341.34,0.0,-0.00646,1e-05,0.91586]
[1776451303116,61.98,77332.05,0.0,-0.00651,1e-05,0.92254]
[1776451308151,61.98,77331.28,0.0,-0.00652,1e-05,0.92309]
[1776451313429,61.98,77319.32,0.0,-0.00659,1e-05,0.93175]
[1776451318221,61.98,77340.01,0.0,-0.00647,1e-05,0.91682]
[1776451321242,61.98,77358.59,0.0,-0.00636,1e-05,0.90358]
[1776451326277,61.98,77356.55,0.0,-0.00637,1e-05,0.90503]
[1776451331312,61.98,77343.84,0.0,-0.00644,1e-05,0.91407]
[1776451336351,61.98,77343.46,0.0,-0.00645,1e-05,0.91435]
[1776451340378,61.98,77325.11,0.0,-0.00655,1e-05,0.92755]
[1776451343397,61.98,77340.05,0.0,-0.00647,1e-05,0.91679]
[1776451348432,61.98,77346.32,0.0,-0.00643,1e-05,0.9123]
[1776451353469,61.98,77343.58,0.0,-0.00644,1e-05,0.91281]
[1776451358502,61.98,77340.84,0.0,-0.00645,1e-05,0.91477]
[1776451360995,61.98,77342.57,0.0,-0.00644,1e-05,0.91353]
[1776451361043,61.98,77340.98,0.0,-0.00645,1e-05,0.91467]
[1776451364259,61.98,77342.17,0.0,-0.00644,1e-05,0.91382]
[1776451364276,61.98,77340.19,0.0,-0.00645,1e-05,0.91524]
[1776451369579,61.98,77341.87,0.0,-0.00645,1e-05,0.91404]
[1776451374615,61.98,77344.47,0.0,-0.00643,1e-05,0.91218]
[1776451379651,61.98,77345.49,0.0,-0.00642,1e-05,0.91145]
[1776451384685,61.98,77346.55,0.0,-0.00642,1e-05,0.91069]
[1776451389720,61.98,77346.94,0.0,-0.00642,1e-05,0.91042]
[1776451394762,61.98,77352.79,0.0,-0.00638,1e-05,0.90626]
[1776451399793,61.98,77343.04,0.0,-0.00644,1e-05,0.9132]
[1776451404827,61.98,77354.15,0.0,-0.00637,1e-05,0.90529]
[1776451409866,61.98,77366.35,0.0,-0.0063,1e-05,0.89667]
[1776451411880,61.98,77384.39,0.0,-0.00619,1e-05,0.88265]
[1776451416922,61.98,77374.81,0.0,-0.00625,1e-05,0.88932]
[1776451420949,61.98,77388.63,0.0,-0.00617,1e-05,0.87971]
[1776451425980,61.98,77388.3,0.0,-0.00617,1e-05,0.87994]
[1776451431014,61.98,77385.48,0.0,-0.00619,1e-05,0.88189]
[1776451436051,61.98,77383.14,0.0,-0.0062,1e-05,0.88352]
[1776451441085,61.98,77388.15,0.0,-0.00617,1e-05,0.88004]
[1776451446120,61.98,77395.85,0.0,-0.00613,1e-05,0.87472]
[1776451451155,61.98,77398.48,0.0,-0.00612,1e-05,0.87291]
[1776451456190,61.98,77398.3,0.0,-0.00612,1e-05,0.87304]
[1776451461228,61.98,77391.87,0.0,-0.00615,1e-05,0.87747]
[1776451466261,61.98,77395.13,0.0,-0.00613,1e-05,0.87522]
[1776451471295,61.98,77401.38,0.0,-0.00609,1e-05,0.86952]
[1776451476330,61.98,77399.75,0.0,-0.0061,1e-05,0.87064]
[1776451481365,61.98,77400.83,0.0,-0.00609,1e-05,0.8699]
[1776451486401,61.98,77406.63,0.0,-0.00606,1e-05,0.86593]
[1776451491435,61.98,77410.05,0.0,-0.00604,1e-05,0.8636]
[1776451497477,61.98,77407.83,0.0,-0.00605,1e-05,0.86511]
[1776451502513,61.98,77407.48,0.0,-0.00606,1e-05,0.86535]
[1776451505533,61.98,77393.2,0.0,-0.00613,1e-05,0.87515]
[1776451510572,61.98,77396.82,0.0,-0.00611,1e-05,0.87265]
[1776451515605,61.98,77386.06,0.0,-0.00617,1e-05,0.88008]
[1776451520644,61.98,77384.03,0.0,-0.00619,1e-05,0.88149]
[1776451525679,61.98,77385.01,0.0,-0.00618,1e-05,0.88081]
[1776451529715,61.98,77369.67,0.0,-0.00627,1e-05,0.89149]
[1776451533736,61.98,77352.64,0.0,-0.00635,1e-05,0.90205]
[1776451538770,61.98,77350.57,0.0,-0.00637,1e-05,0.90352]
[1776451543810,61.98,77360.92,0.0,-0.00631,1e-05,0.89621]
[1776451548847,61.98,77369.35,0.0,-0.00626,1e-05,0.8903]
[1776451553879,61.98,77364.12,0.0,-0.00629,1e-05,0.89396]
[1776451558915,61.98,77362.47,0.0,-0.0063,1e-05,0.89512]
[1776451563954,61.98,77363.8,0.0,-0.00629,1e-05,0.89419]
[1776451565228,61.98,77348.55,0.0,-0.00638,1e-05,0.90495]
[1776451571001,61.98,77340.14,0.0,-0.00643,1e-05,0.91093]
[1776451576038,61.98,77335.59,0.0,-0.00645,1e-05,0.91418]
[1776451581072,61.98,77338.17,0.0,-0.00644,1e-05,0.91234]
[1776451583086,61.98,77324.33,0.0,-0.00652,1e-05,0.92227]
[1776451588128,61.98,77328.85,0.0,-0.00649,1e-05,0.91902]
[1776451593156,61.98,77327.21,0.0,-0.00649,1e-05,0.91874]
[1776451598191,61.98,77333.0,0.0,-0.00646,1e-05,0.91459]
[1776451603228,61.98,77338.93,0.0,-0.00642,1e-05,0.91035]
[1776451608261,61.98,77330.86,0.0,-0.00647,1e-05,0.91612]
[1776451613301,61.98,77334.85,0.0,-0.00645,1e-05,0.91326]
[1776451618338,61.98,77336.17,0.0,-0.00644,1e-05,0.91232]
[1776451623369,61.98,77345.06,0.0,-0.00639,1e-05,0.90599]
[1776451625650,61.98,77359.89,0.0,-0.0063,1e-05,0.89551]
[1776451631423,61.98,77370.76,0.0,-0.00624,1e-05,0.88789]
[1776451637466,61.98,77369.44,0.0,-0.00625,1e-05,0.88881]
[1776451642499,61.98,77374.59,0.0,-0.00622,1e-05,0.88522]
[1776451647537,61.98,77364.98,0.0,-0.00627,1e-05,0.89193]
[1776451652570,61.98,77365.17,0.0,-0.00626,1e-05,0.89038]
[1776451657608,61.98,77350.08,0.0,-0.00635,1e-05,0.90099]
[1776451662641,61.98,77344.85,0.0,-0.00638,1e-05,0.9047]
[1776451667674,61.98,77339.64,0.0,-0.00641,1e-05,0.9084]
[1776451672709,61.98,77343.2,0.0,-0.00639,1e-05,0.90587]
[1776451678754,61.98,77334.46,0.0,-0.00644,1e-05,0.91209]
[1776451683788,61.98,77342.48,0.0,-0.00639,1e-05,0.90638]
[1776451688822,61.98,77344.76,0.0,-0.00638,1e-05,0.90476]
[1776451693857,61.98,77346.3,0.0,-0.00637,1e-05,0.90367]
[1776451698893,61.98,77347.8,0.0,-0.00636,1e-05,0.90261]
[1776451703928,61.98,77359.02,0.0,-0.0063,1e-05,0.89469]
[1776451708981,61.98,77367.13,0.0,-0.00625,1e-05,0.88901]
[1776451714008,61.98,77367.18,0.0,-0.00624,1e-05,0.88755]
[1776451719058,61.98,77359.79,0.0,-0.00628,1e-05,0.89272]
[1776451724094,61.98,77361.43,0.0,-0.00627,1e-05,0.89157]
[1776451729129,61.98,77357.33,0.0,-0.0063,1e-05,0.89445]
[1776451734164,61.98,77356.26,0.0,-0.0063,1e-05,0.8952]
[1776451739199,61.98,77362.09,0.0,-0.00627,1e-05,0.89111]
[1776451744232,61.98,77360.39,0.0,-0.00628,1e-05,0.8923]
[1776451747944,61.98,77357.24,0.0,-0.0063,1e-05,0.89451]
[1776451748918,61.98,77357.24,0.0,-0.0063,1e-05,0.89451]
[1776451748262,61.98,77353.63,0.0,-0.00632,1e-05,0.89705]
[1776451749268,61.98,77346.12,0.0,-0.00636,1e-05,0.90236]
[1776451754303,61.98,77343.24,0.0,-0.00638,1e-05,0.9044]
[1776451759338,61.98,77346.84,0.0,-0.00636,1e-05,0.90185]
[1776451764375,61.98,77344.01,0.0,-0.00637,1e-05,0.90385]
[1776451769411,61.98,77335.32,0.0,-0.00642,1e-05,0.91003]
[1776451774444,61.98,77332.32,0.0,-0.00643,1e-05,0.91073]
[1776451779168,61.98,77332.41,0.0,-0.00643,1e-05,0.91066]
[1776451779483,61.98,77333.06,0.0,-0.00643,1e-05,0.9102]
[1776451784515,61.98,77327.26,0.0,-0.00646,1e-05,0.91435]
[1776451786622,61.98,77324.79,0.0,-0.00647,1e-05,0.91612]
[1776451786711,61.98,77315.33,0.0,-0.00653,1e-05,0.92292]
[1776451788544,61.98,77299.39,0.0,-0.00662,1e-05,0.93449]
[1776451790559,61.98,77285.13,0.0,-0.00671,1e-05,0.94495]
[1776451795595,61.98,77275.03,0.0,-0.00677,1e-05,0.95241]
[1776451800629,61.98,77279.32,0.0,-0.00674,1e-05,0.94923]
[1776451805663,61.98,77280.41,0.0,-0.00674,1e-05,0.94843]
[1776451810701,61.98,77280.97,0.0,-0.00673,1e-05,0.94802]
[1776451815734,61.98,77292.57,0.0,-0.00666,1e-05,0.93948]
[1776451820768,61.98,77292.97,0.0,-0.00666,1e-05,0.93919]
[1776451825804,61.98,77295.6,0.0,-0.00665,1e-05,0.93726]
[1776451830839,61.98,77295.32,0.0,-0.00665,1e-05,0.93747]
[1776451835877,61.98,77295.82,0.0,-0.00664,1e-05,0.93562]
[1776451841919,61.98,77295.14,0.0,-0.00664,1e-05,0.93612]
[1776451846955,61.98,77295.63,0.0,-0.00664,1e-05,0.93576]
[1776451851989,61.98,77295.4,0.0,-0.00664,1e-05,0.93593]
[1776451857025,61.98,77296.27,0.0,-0.00663,1e-05,0.9353]
[1776451859041,61.98,77310.03,0.0,-0.00655,1e-05,0.92529]
[1776451861055,61.98,77292.92,0.0,-0.00665,1e-05,0.93775]
[1776451864074,61.98,77274.68,0.0,-0.00676,1e-05,0.95118]
[1776451867234,61.98,77263.05,0.0,-0.00683,1e-05,0.95982]
[1776451868109,61.98,77264.5,0.0,-0.00682,1e-05,0.95874]
[1776451868262,61.98,77264.5,0.0,-0.00682,1e-05,0.95874]
[1776451869109,61.98,77265.39,0.0,-0.00682,1e-05,0.95808]
[1776451874145,61.98,77260.05,0.0,-0.00685,1e-05,0.96207]
[1776451879181,61.98,77266.27,0.0,-0.00681,1e-05,0.95742]
[1776451884214,61.98,77261.99,0.0,-0.00684,1e-05,0.96062]
[1776451889253,61.98,77258.48,0.0,-0.00686,1e-05,0.96324]
[1776451891263,61.98,77241.21,0.0,-0.00696,1e-05,0.97473]
[1776451896303,61.98,77232.62,0.0,-0.00701,1e-05,0.98124]
[1776451899325,61.98,77215.4,0.0,-0.00712,1e-05,0.99442]
[1776451904366,61.98,77202.05,0.0,-0.0072,1e-05,1.00473]
[1776451907623,61.98,77188.08,0.0,-0.00729,1e-05,1.01562]
[1776451913424,61.98,77184.0,0.0,-0.00732,1e-05,1.01882]
[1776451918458,61.98,77180.91,0.0,-0.00734,1e-05,1.02125]
[1776451923497,61.98,77157.53,0.0,-0.0075,1e-05,1.03979]
[1776451928532,61.98,77146.85,0.0,-0.00757,1e-05,1.04835]
[1776451933566,61.98,77154.02,0.0,-0.00752,1e-05,1.0426]
[1776451938605,61.98,77156.98,0.0,-0.0075,1e-05,1.04023]
[1776451943636,61.98,77162.69,0.0,-0.00746,1e-05,1.03567]
[1776451947913,61.98,77124.23,0.0,-0.00772,1e-05,1.06668]
[1776451953706,61.98,77115.72,0.0,-0.00777,1e-05,1.07202]
[1776451958747,61.98,77115.02,0.0,-0.00777,1e-05,1.07259]
[1776451961764,61.98,77128.64,0.0,-0.00768,1e-05,1.06147]
[1776451963779,61.98,77142.55,0.0,-0.00758,1e-05,1.05021]
[1776451968813,61.98,77147.89,0.0,-0.00755,1e-05,1.04591]
[1776451972842,61.98,77162.7,0.0,-0.00745,1e-05,1.03408]
[1776451975884,61.98,77184.62,0.0,-0.00731,1e-05,1.01677]
[1776451978128,61.98,77202.7,0.0,-0.00719,1e-05,1.00268]
[1776451983920,61.98,77202.22,0.0,-0.00719,1e-05,1.00305]
[1776451986943,61.98,77181.6,0.0,-0.00733,1e-05,1.01914]
[1776451987736,61.98,77181.6,0.0,-0.00733,1e-05,1.01914]
[1776451987952,61.98,77169.16,0.0,-0.00741,1e-05,1.02895]
[1776451988759,61.98,77169.16,0.0,-0.00741,1e-05,1.02895]
[1776451988957,61.98,77169.16,0.0,-0.00741,1e-05,1.02895]
[1776451993994,61.98,77166.26,0.0,-0.00743,1e-05,1.03125]
[1776451998287,61.98,77186.42,0.0,-0.00729,1e-05,1.01536]
[1776452004062,61.98,77188.79,0.0,-0.00728,1e-05,1.0135]
[1776452009101,61.98,77182.81,0.0,-0.00732,1e-05,1.01819]
[1776452014133,61.98,77172.82,0.0,-0.00737,1e-05,1.02448]
[1776452019167,61.98,77173.82,0.0,-0.00737,1e-05,1.02369]
[1776452024204,61.98,77180.72,0.0,-0.00732,1e-05,1.01826]
[1776452029246,61.98,77181.85,0.0,-0.00731,1e-05,1.01737]
[1776452034273,61.98,77190.24,0.0,-0.00726,1e-05,1.01081]
[1776452039309,61.98,77194.23,0.0,-0.00723,1e-05,1.0077]
[1776452044345,61.98,77208.74,0.0,-0.00714,1e-05,0.99646]
[1776452049380,61.98,77207.48,0.0,-0.00715,1e-05,0.99743]
[1776452054415,61.98,77196.64,0.0,-0.00722,1e-05,1.00582]
[1776452059450,61.98,77198.86,0.0,-0.0072,1e-05,1.0041]
[1776452064485,61.98,77197.99,0.0,-0.00721,1e-05,1.00478]
[1776452069521,61.98,77186.71,0.0,-0.00728,1e-05,1.01357]
[1776452074565,61.98,77177.65,0.0,-0.00733,1e-05,1.0191]
[1776452077583,61.98,77193.27,0.0,-0.00723,1e-05,1.00689]
[1776452082687,61.98,77199.12,0.0,-0.00719,1e-05,1.00235]
[1776452088939,61.98,77201.15,0.0,-0.00718,1e-05,1.00077]
[1776452094702,61.98,77202.68,0.0,-0.00717,1e-05,0.99959]
[1776452099736,61.98,77203.29,0.0,-0.00716,1e-05,0.99912]
[1776452102764,61.98,77187.52,0.0,-0.00727,1e-05,1.01137]
[1776452104776,61.98,77172.64,0.0,-0.00736,1e-05,1.02305]
[1776452109807,61.98,77173.66,0.0,-0.00736,1e-05,1.02224]
[1776452114374,61.98,77173.05,0.0,-0.00736,1e-05,1.02272]
[1776452114406,61.98,77168.48,0.0,-0.00739,1e-05,1.02633]
[1776452115717,61.98,77168.48,0.0,-0.00739,1e-05,1.02633]
[1776452115888,61.98,77152.8,0.0,-0.00749,1e-05,1.03879]
[1776452117877,61.98,77136.78,0.0,-0.0076,1e-05,1.05165]
[1776452122908,61.98,77125.06,0.0,-0.00768,1e-05,1.06115]
[1776452127943,61.98,77119.91,0.0,-0.00772,1e-05,1.06534]
[1776452132978,61.98,77104.77,0.0,-0.00781,1e-05,1.07612]
[1776452138013,61.98,77103.53,0.0,-0.00782,1e-05,1.07714]
[1776452143049,61.98,77108.68,0.0,-0.00778,1e-05,1.07291]
[1776452148082,61.98,77107.2,0.0,-0.00779,1e-05,1.07412]
[1776452153118,61.98,77111.02,0.0,-0.00776,1e-05,1.07099]
[1776452158156,61.98,77108.89,0.0,-0.00778,1e-05,1.07274]
[1776452159444,61.98,77123.84,0.0,-0.00768,1e-05,1.06052]
[1776452163188,61.98,77143.7,0.0,-0.00754,1e-05,1.04448]
[1776452165203,61.98,77160.37,0.0,-0.00743,1e-05,1.03118]
[1776452170244,61.98,77173.37,0.0,-0.00735,1e-05,1.0209]
[1776452175273,61.98,77182.37,0.0,-0.00729,1e-05,1.01383]
[1776452180308,61.98,77182.81,0.0,-0.00729,1e-05,1.01349]
[1776452185344,61.98,77193.55,0.0,-0.00722,1e-05,1.00511]
[1776452190380,61.98,77186.31,0.0,-0.00726,1e-05,1.01075]
[1776452195417,61.98,77175.22,0.0,-0.00732,1e-05,1.01787]
[1776452196423,61.98,77155.83,0.0,-0.00745,1e-05,1.0332]
[1776452201459,61.98,77160.41,0.0,-0.00742,1e-05,1.02956]
[1776452206496,61.98,77157.21,0.0,-0.00744,1e-05,1.0321]
[1776452211531,61.98,77145.46,0.0,-0.00752,1e-05,1.04147]
[1776452216567,61.98,77152.45,0.0,-0.00747,1e-05,1.03589]
[1776452221601,61.98,77162.76,0.0,-0.00741,1e-05,1.0277]
[1776452226641,61.98,77159.11,0.0,-0.00743,1e-05,1.03059]
[1776452231671,61.98,77152.97,0.0,-0.00747,1e-05,1.03547]
[1776452236707,61.98,77148.76,0.0,-0.0075,1e-05,1.03883]
[1776452238720,61.98,77163.83,0.0,-0.0074,1e-05,1.02685]
[1776452243755,61.98,77167.52,0.0,-0.00737,1e-05,1.02393]
[1776452248793,61.98,77171.19,0.0,-0.00735,1e-05,1.02104]
[1776452252866,61.98,77172.92,0.0,-0.00733,1e-05,1.01811]
[1776452253598,61.98,77172.92,0.0,-0.00733,1e-05,1.01811]
[1776452252925,61.98,77173.67,0.0,-0.00732,1e-05,1.01752]
[1776452253829,61.98,77173.67,0.0,-0.00732,1e-05,1.01752]
[1776452255447,61.98,77173.67,0.0,-0.00732,1e-05,1.01752]
[1776452255487,61.98,77170.26,0.0,-0.00735,1e-05,1.0202]
[1776452256080,61.98,77170.26,0.0,-0.00735,1e-05,1.0202]
[1776452256181,61.98,77166.4,0.0,-0.00737,1e-05,1.02324]
[1776452257022,61.98,77166.4,0.0,-0.00737,1e-05,1.02324]
[1776452257070,61.98,77160.77,0.0,-0.00741,1e-05,1.02769]
[1776452258856,61.98,77160.77,0.0,-0.00741,1e-05,1.02769]
[1776452259488,61.98,77160.77,0.0,-0.00741,1e-05,1.02769]
[1776452261284,61.98,77158.42,0.0,-0.00742,1e-05,1.02955]
[1776452261301,61.98,77158.42,0.0,-0.00742,1e-05,1.02955]
[1776452266918,61.98,77161.11,0.0,-0.00741,1e-05,1.02742]
[1776452271954,61.98,77161.6,0.0,-0.0074,1e-05,1.02703]
[1776452274065,61.98,77161.78,0.0,-0.0074,1e-05,1.02689]
[1776452274073,61.98,77152.5,0.0,-0.00746,1e-05,1.03426]
[1776452280295,61.98,77149.6,0.0,-0.00748,1e-05,1.03657]
[1776452286054,61.98,77155.23,0.0,-0.00744,1e-05,1.03209]
[1776452291089,61.98,77162.87,0.0,-0.00739,1e-05,1.02603]
[1776452296124,61.98,77162.25,0.0,-0.0074,1e-05,1.02652]
[1776452299433,61.98,77165.68,0.0,-0.00738,1e-05,1.02381]
[1776452299533,61.98,77179.86,0.0,-0.00728,1e-05,1.01267]
[1776452301239,61.98,77180.08,0.0,-0.00728,1e-05,1.01249]
[1776452301251,61.98,77181.0,0.0,-0.00728,1e-05,1.01177]
[1776452307202,61.98,77183.78,0.0,-0.00726,1e-05,1.0096]
[1776452308136,61.98,77183.78,0.0,-0.00726,1e-05,1.0096]
[1776452308236,61.98,77183.59,0.0,-0.00726,1e-05,1.00975]
[1776452313247,61.98,77184.33,0.0,-0.00724,1e-05,1.00761]
[1776452318278,61.98,77184.0,0.0,-0.00725,1e-05,1.00787]
[1776452320679,61.98,77184.19,0.0,-0.00724,1e-05,1.00772]
[1776452321328,61.98,77184.98,0.0,-0.00724,1e-05,1.00711]
[1776452325188,61.98,77184.58,0.0,-0.00724,1e-05,1.00742]
[1776452325329,61.98,77184.93,0.0,-0.00724,1e-05,1.00715]
[1776452328351,61.98,77171.5,0.0,-0.00733,1e-05,1.01765]
[1776452333387,61.98,77168.1,0.0,-0.00735,1e-05,1.02033]
[1776452338422,61.98,77158.62,0.0,-0.00741,1e-05,1.02781]
[1776452343457,61.98,77163.85,0.0,-0.00738,1e-05,1.02368]
[1776452348493,61.98,77168.94,0.0,-0.00734,1e-05,1.01966]
[1776452353527,61.98,77166.36,0.0,-0.00736,1e-05,1.0217]
[1776452358564,61.98,77176.08,0.0,-0.0073,1e-05,1.01406]
[1776452363598,61.98,77182.33,0.0,-0.00726,1e-05,1.00917]
[1776452368632,61.98,77187.42,0.0,-0.00722,1e-05,1.00521]
[1776452373667,61.98,77188.29,0.0,-0.00721,1e-05,1.00297]
[1776452378703,61.98,77196.94,0.0,-0.00715,1e-05,0.99628]
[1776452383741,61.98,77198.6,0.0,-0.00714,1e-05,0.995]
[1776452388775,61.98,77186.71,0.0,-0.00722,1e-05,1.0042]
[1776452389234,61.98,77186.71,0.0,-0.00722,1e-05,1.0042]
[1776452389780,61.98,77185.74,0.0,-0.00722,1e-05,1.00496]
[1776452393254,61.98,77188.89,0.0,-0.0072,1e-05,1.00251]
[1776452393814,61.98,77189.9,0.0,-0.0072,1e-05,1.00173]
[1776452394348,61.98,77189.9,0.0,-0.0072,1e-05,1.00173]
[1776452394817,61.98,77189.92,0.0,-0.0072,1e-05,1.00171]
[1776452399852,61.98,77182.41,0.0,-0.00724,1e-05,1.00755]
[1776452401405,61.98,77182.41,0.0,-0.00724,1e-05,1.00755]
[1776452401725,61.98,77182.41,0.0,-0.00724,1e-05,1.00755]
[1776452403882,61.98,77196.67,0.0,-0.00715,1e-05,0.99649]
[1776452408067,61.98,77196.45,0.0,-0.00715,1e-05,0.99666]
[1776452408851,61.98,77192.93,0.0,-0.00718,1e-05,0.99938]
[1776452408950,61.98,77188.22,0.0,-0.00721,1e-05,1.00303]
[1776452413955,61.98,77187.79,0.0,-0.00721,1e-05,1.00336]
[1776452418990,61.98,77188.8,0.0,-0.0072,1e-05,1.00258]
[1776452424025,61.98,77193.62,0.0,-0.00717,1e-05,0.99884]
[1776452429064,61.98,77192.29,0.0,-0.00718,1e-05,0.99987]
[1776452434097,61.98,77192.76,0.0,-0.00717,1e-05,0.99796]
[1776452439135,61.98,77195.25,0.0,-0.00715,1e-05,0.99603]
[1776452441420,61.98,77176.77,0.0,-0.00727,1e-05,1.01039]
[1776452447190,61.98,77182.98,0.0,-0.00723,1e-05,1.00554]
[1776452451490,61.98,77200.34,0.0,-0.00712,1e-05,0.99211]
[1776452455279,61.98,77215.09,0.0,-0.00703,1e-05,0.98082]
[1776452460288,61.98,77225.99,0.0,-0.00696,1e-05,0.97254]
[1776452461569,61.98,77212.15,0.0,-0.00704,1e-05,0.98306]
[1776452464319,61.98,77191.98,0.0,-0.00717,1e-05,0.99856]
[1776452465296,61.98,77191.98,0.0,-0.00717,1e-05,0.99856]
[1776452465327,61.98,77193.12,0.0,-0.00716,1e-05,0.99768]
[1776452470361,61.98,77204.74,0.0,-0.00709,1e-05,0.98873]
[1776452475400,61.98,77204.61,0.0,-0.00709,1e-05,0.98883]
[1776452478955,61.98,77212.04,0.0,-0.00704,1e-05,0.98315]
[1776452479424,61.98,77213.71,0.0,-0.00703,1e-05,0.98187]
[1776452484460,61.98,77216.69,0.0,-0.00702,1e-05,0.9796]
[1776452487911,61.98,77213.63,0.0,-0.00703,1e-05,0.98193]
[1776452488824,61.98,77218.0,0.0,-0.00701,1e-05,0.9786]
[1776452488926,61.98,77232.82,0.0,-0.00691,1e-05,0.96739]
[1776452494531,61.98,77238.11,0.0,-0.00687,1e-05,0.9619]
[1776452499564,61.98,77235.95,0.0,-0.00688,1e-05,0.96352]
[1776452504600,61.98,77242.47,0.0,-0.00684,1e-05,0.95864]
[1776452509634,61.98,77245.79,0.0,-0.00682,1e-05,0.95616]
[1776452513663,61.98,77262.4,0.0,-0.00672,1e-05,0.94384]
[1776452517346,61.98,77269.88,0.0,-0.00668,1e-05,0.93833]
[1776452517712,61.98,77269.03,0.0,-0.00668,1e-05,0.93896]
[1776452521113,61.98,77281.71,0.0,-0.00661,1e-05,0.92968]
[1776452521729,61.98,77282.27,0.0,-0.0066,1e-05,0.92928]
[1776452526764,61.98,77282.07,0.0,-0.00661,1e-05,0.92942]
[1776452531803,61.98,77282.2,0.0,-0.0066,1e-05,0.92933]
[1776452533388,61.98,77283.03,0.0,-0.0066,1e-05,0.92872]
[1776452533821,61.98,77280.03,0.0,-0.00662,1e-05,0.93091]
[1776452535836,61.98,77262.55,0.0,-0.00672,1e-05,0.94373]
[1776452538851,61.98,77249.32,0.0,-0.0068,1e-05,0.95353]
[1776452543887,61.98,77260.32,0.0,-0.00674,1e-05,0.94537]
[1776452546712,61.98,77263.03,0.0,-0.00672,1e-05,0.94337]
[1776452546909,61.98,77262.84,0.0,-0.00672,1e-05,0.94351]
[1776452551947,61.98,77266.19,0.0,-0.00669,1e-05,0.93956]
[1776452562012,61.98,77258.28,0.0,-0.00674,1e-05,0.94539]
[1776452567048,61.98,77267.0,0.0,-0.00669,1e-05,0.93896]
[1776452572361,61.98,77274.3,0.0,-0.00664,1e-05,0.93361]
[1776452574513,61.98,77274.3,0.0,-0.00664,1e-05,0.93361]
[1776452574572,61.98,77258.84,0.0,-0.00673,1e-05,0.94497]
[1776452580144,61.98,77249.49,0.0,-0.00679,1e-05,0.9519]
[1776452585234,61.98,77241.44,0.0,-0.00684,1e-05,0.9579]
[1776452591222,61.98,77238.67,0.0,-0.00686,1e-05,0.95997]
[1776452596257,61.98,77239.01,0.0,-0.00686,1e-05,0.95972]
[1776452597187,61.98,77239.01,0.0,-0.00686,1e-05,0.95972]
[1776452597793,61.98,77239.01,0.0,-0.00686,1e-05,0.95972]
[1776452600431,61.98,77226.98,0.0,-0.00693,1e-05,0.96875]
[1776452600519,61.98,77230.06,0.0,-0.00691,1e-05,0.96643]
[1776452606327,61.98,77229.1,0.0,-0.00692,1e-05,0.96716]
[1776452611362,61.98,77220.47,0.0,-0.00696,1e-05,0.97215]
[1776452616397,61.98,77224.58,0.0,-0.00693,1e-05,0.96904]
[1776452621432,61.98,77231.75,0.0,-0.00689,1e-05,0.96365]
[1776452626467,61.98,77224.07,0.0,-0.00694,1e-05,0.96943]
[1776452631505,61.98,77222.11,0.0,-0.00695,1e-05,0.97091]
[1776452634378,61.98,77215.78,0.0,-0.00699,1e-05,0.9757]
[1776452634525,61.98,77216.01,0.0,-0.00699,1e-05,0.97553]
[1776452637484,61.98,77216.42,0.0,-0.00699,1e-05,0.97522]
[1776452637548,61.98,77216.19,0.0,-0.00699,1e-05,0.97539]
[1776452642383,61.98,77213.8,0.0,-0.007,1e-05,0.97721]
[1776452642862,61.98,77203.21,0.0,-0.00707,1e-05,0.98528]
[1776452643173,61.98,77203.21,0.0,-0.00707,1e-05,0.98528]
[1776452643914,61.98,77203.21,0.0,-0.00707,1e-05,0.98528]
[1776452652994,61.98,77192.21,0.0,-0.00714,1e-05,0.99373]
[1776452653095,61.98,77189.28,0.0,-0.00716,1e-05,0.99599]
[1776452658701,61.98,77188.82,0.0,-0.00716,1e-05,0.99635]
[1776452663735,61.98,77191.65,0.0,-0.00714,1e-05,0.99417]
[1776452668772,61.98,77197.67,0.0,-0.0071,1e-05,0.98953]
[1776452673806,61.98,77188.11,0.0,-0.00715,1e-05,0.99535]
[1776452678843,61.98,77185.41,0.0,-0.00717,1e-05,0.99743]
[1776452683877,61.98,77174.98,0.0,-0.00724,1e-05,1.00553]
[1776452688915,61.98,77175.23,0.0,-0.00724,1e-05,1.00533]
[1776452693950,61.98,77167.3,0.0,-0.00729,1e-05,1.01152]
[1776452697993,61.98,77166.35,0.0,-0.00729,1e-05,1.01227]
[1776452698019,61.98,77162.69,0.0,-0.00732,1e-05,1.01514]
[1776452701031,61.98,77161.65,0.0,-0.00732,1e-05,1.01596]
[1776452701045,61.98,77158.44,0.0,-0.00735,1e-05,1.01848]
[1776452701233,61.98,77158.44,0.0,-0.00735,1e-05,1.01848]
[1776452702022,61.98,77158.44,0.0,-0.00735,1e-05,1.01848]
[1776452703032,61.98,77136.86,0.0,-0.00749,1e-05,1.03559]
[1776452704266,61.98,77132.63,0.0,-0.00752,1e-05,1.03897]
[1776452705035,61.98,77132.73,0.0,-0.00752,1e-05,1.03889]
[1776452710079,61.98,77130.54,0.0,-0.00753,1e-05,1.04064]
[1776452715113,61.98,77117.0,0.0,-0.00762,1e-05,1.05154]
[1776452717377,61.98,77113.57,0.0,-0.00764,1e-05,1.05432]
[1776452718175,61.98,77105.84,0.0,-0.0077,1e-05,1.0606]
[1776452719172,61.98,77072.38,0.0,-0.00793,1e-05,1.08815]
[1776452720175,61.98,77068.06,0.0,-0.00796,1e-05,1.09175]
[1776452721962,61.98,77067.21,0.0,-0.00797,1e-05,1.09246]
[1776452722169,61.98,77061.68,0.0,-0.008,1e-05,1.09709]
[1776452722829,61.98,77061.68,0.0,-0.008,1e-05,1.09709]
[1776452723173,61.98,77054.17,0.0,-0.00806,1e-05,1.1034]
[1776452728211,61.98,77061.62,0.0,-0.008,1e-05,1.09714]
[1776452733246,61.98,77065.29,0.0,-0.00797,1e-05,1.09241]
[1776452738281,61.98,77064.62,0.0,-0.00797,1e-05,1.09297]
[1776452741302,61.98,77078.74,0.0,-0.00787,1e-05,1.08122]
[1776452746337,61.98,77077.32,0.0,-0.00788,1e-05,1.0824]
[1776452751376,61.98,77074.0,0.0,-0.00791,1e-05,1.08516]
[1776452756409,61.98,77082.56,0.0,-0.00785,1e-05,1.07807]
[1776452761442,61.98,77084.32,0.0,-0.00783,1e-05,1.07661]
[1776452766477,61.98,77070.86,0.0,-0.00793,1e-05,1.08777]
[1776452771514,61.98,77054.41,0.0,-0.00804,1e-05,1.10153]
[1776452776548,61.98,77066.11,0.0,-0.00796,1e-05,1.09172]
[1776452781582,61.98,77063.97,0.0,-0.00798,1e-05,1.09351]
[1776452786617,61.98,77054.63,0.0,-0.00804,1e-05,1.10134]
[1776452791653,61.98,77058.89,0.0,-0.008,1e-05,1.0961]
[1776452796691,61.98,77072.03,0.0,-0.00791,1e-05,1.08514]
[1776452801722,61.98,77073.31,0.0,-0.0079,1e-05,1.08408]
[1776452806757,61.98,77078.92,0.0,-0.00786,1e-05,1.07943]
[1776452808772,61.98,77096.93,0.0,-0.00774,1e-05,1.06462]
[1776452812806,61.98,77112.84,0.0,-0.00763,1e-05,1.05168]
[1776452817835,61.98,77115.37,0.0,-0.00761,1e-05,1.04964]
[1776452822872,61.98,77142.64,0.0,-0.00743,1e-05,1.0278]
[1776452824164,61.98,77158.49,0.0,-0.00732,1e-05,1.01529]
[1776452829930,61.98,77167.18,0.0,-0.00727,1e-05,1.00848]
[1776452834956,61.98,77170.89,0.0,-0.00724,1e-05,1.00559]
[1776452839996,61.98,77174.62,0.0,-0.00722,1e-05,1.00269]
[1776452845030,61.98,77175.25,0.0,-0.00721,1e-05,1.0022]
[1776452850067,61.98,77168.0,0.0,-0.00726,1e-05,1.00784]
[1776452855102,61.98,77176.55,0.0,-0.0072,1e-05,0.99963]
[1776452860137,61.98,77169.64,0.0,-0.00724,1e-05,1.005]
[1776452864166,61.98,77152.61,0.0,-0.00735,1e-05,1.01834]
[1776452869200,61.98,77134.45,0.0,-0.00747,1e-05,1.03273]
[1776452874237,61.98,77126.02,0.0,-0.00753,1e-05,1.03946]
[1776452879274,61.98,77135.14,0.0,-0.00747,1e-05,1.03218]
[1776452884305,61.98,77131.28,0.0,-0.00749,1e-05,1.03526]
[1776452889340,61.98,77125.91,0.0,-0.00753,1e-05,1.03955]
[1776452892366,61.98,77111.02,0.0,-0.00763,1e-05,1.05154]
[1776452893374,61.98,77083.68,0.0,-0.00782,1e-05,1.07386]
[1776452898409,61.98,77086.42,0.0,-0.0078,1e-05,1.07161]
[1776452903445,61.98,77103.24,0.0,-0.00768,1e-05,1.05785]
[1776452908479,61.98,77108.41,0.0,-0.00765,1e-05,1.05366]
[1776452913687,61.98,77112.51,0.0,-0.00761,1e-05,1.04873]
[1776452913707,61.98,77115.86,0.0,-0.00758,1e-05,1.04602]
[1776452919557,61.98,77125.93,0.0,-0.00752,1e-05,1.03794]
[1776452921573,61.98,77144.55,0.0,-0.00739,1e-05,1.02312]
[1776452926605,61.98,77151.28,0.0,-0.00735,1e-05,1.01781]
[1776452931647,61.98,77160.68,0.0,-0.00729,1e-05,1.01043]
[1776452936686,61.98,77149.53,0.0,-0.00736,1e-05,1.01919]
[1776452941715,61.98,77144.77,0.0,-0.00739,1e-05,1.02295]
[1776452946748,61.98,77150.3,0.0,-0.00735,1e-05,1.01858]
[1776452951788,61.98,77145.95,0.0,-0.00738,1e-05,1.02201]
[1776452956821,61.98,77146.3,0.0,-0.00738,1e-05,1.02174]
[1776452961855,61.98,77148.91,0.0,-0.00736,1e-05,1.01968]
[1776452966890,61.98,77146.27,0.0,-0.00738,1e-05,1.02176]
[1776452971925,61.98,77145.08,0.0,-0.00738,1e-05,1.02112]
[1776452976963,61.98,77144.14,0.0,-0.00738,1e-05,1.02186]
[1776452981994,61.98,77146.27,0.0,-0.00737,1e-05,1.02018]
[1776452987032,61.98,77134.21,0.0,-0.00745,1e-05,1.02973]
[1776452992067,61.98,77135.46,0.0,-0.00744,1e-05,1.02874]
[1776452997102,61.98,77144.13,0.0,-0.00738,1e-05,1.02187]
[1776453002137,61.98,77151.54,0.0,-0.00734,1e-05,1.01603]
[1776453005453,61.98,77172.0,0.0,-0.0072,1e-05,1.00004]
[1776453011215,61.98,77175.48,0.0,-0.00718,1e-05,0.99735]
[1776453017268,61.98,77179.1,0.0,-0.00716,1e-05,0.99455]
[1776453020344,61.98,77163.89,0.0,-0.00726,1e-05,1.00635]
[1776453025380,61.98,77156.26,0.0,-0.0073,1e-05,1.01232]
[1776453029406,61.98,77142.71,0.0,-0.00739,1e-05,1.02299]
[1776453032428,61.98,77155.34,0.0,-0.0073,1e-05,1.01147]
[1776453036456,61.98,77170.55,0.0,-0.0072,1e-05,0.99961]
[1776453041493,61.98,77167.24,0.0,-0.00722,1e-05,1.00218]
[1776453046531,61.98,77164.39,0.0,-0.00724,1e-05,1.0044]
[1776453051563,61.98,77165.84,0.0,-0.00723,1e-05,1.00327]
[1776453056600,61.98,77159.74,0.0,-0.00727,1e-05,1.00803]
[1776453059669,61.98,77146.55,0.0,-0.00736,1e-05,1.01838]
[1776453062645,61.98,77133.53,0.0,-0.00744,1e-05,1.02868]
[1776453067678,61.98,77127.49,0.0,-0.00748,1e-05,1.03349]
[1776453071707,61.98,77141.88,0.0,-0.00739,1e-05,1.02206]
[1776453076742,61.98,77133.68,0.0,-0.00744,1e-05,1.02856]
[1776453081780,61.98,77133.44,0.0,-0.00744,1e-05,1.02876]
[1776453086031,61.98,77148.49,0.0,-0.00734,1e-05,1.01685]
[1776453091855,61.98,77150.63,0.0,-0.00732,1e-05,1.01359]
[1776453096102,61.98,77166.1,0.0,-0.00722,1e-05,1.00151]
[1776453101921,61.98,77165.06,0.0,-0.00723,1e-05,1.00231]
[1776453107966,61.98,77157.35,0.0,-0.00728,1e-05,1.00833]
[1776453113002,61.98,77150.63,0.0,-0.00732,1e-05,1.01359]
[1776453115013,61.98,77164.88,0.0,-0.00723,1e-05,1.00245]
[1776453120047,61.98,77166.04,0.0,-0.00722,1e-05,1.00155]
[1776453125086,61.98,77166.01,0.0,-0.00722,1e-05,1.00158]
[1776453128106,61.98,77153.01,0.0,-0.0073,1e-05,1.01172]
[1776453133140,61.98,77155.79,0.0,-0.00729,1e-05,1.00955]
[1776453139184,61.98,77147.69,0.0,-0.00734,1e-05,1.0159]
[1776453144217,61.98,77143.18,0.0,-0.00737,1e-05,1.01946]
[1776453149252,61.98,77145.85,0.0,-0.00735,1e-05,1.01735]
[1776453154288,61.98,77148.41,0.0,-0.00732,1e-05,1.01376]
[1776453159329,61.98,77148.98,0.0,-0.00732,1e-05,1.01331]
[1776453160789,61.98,77148.98,0.0,-0.00732,1e-05,1.01331]
[1776453160790,61.98,77165.48,0.0,-0.00721,1e-05,1.00043]
[1776453163358,61.98,77180.49,0.0,-0.00712,1e-05,0.98882]
[1776453168399,61.98,77183.21,0.0,-0.0071,1e-05,0.98673]
[1776453173428,61.98,77178.26,0.0,-0.00713,1e-05,0.99054]
[1776453179470,61.98,77185.1,0.0,-0.00709,1e-05,0.98528]
[1776453184505,61.98,77201.58,0.0,-0.00698,1e-05,0.97272]
[1776453189540,61.98,77202.29,0.0,-0.00698,1e-05,0.97218]
[1776453194575,61.98,77198.22,0.0,-0.007,1e-05,0.97527]
[1776453199610,61.98,77197.92,0.0,-0.00701,1e-05,0.9755]
[1776453204644,61.98,77188.45,0.0,-0.00707,1e-05,0.98272]
[1776453209679,61.98,77188.45,0.0,-0.00707,1e-05,0.98272]
[1776453211215,61.98,77189.73,0.0,-0.00706,1e-05,0.98174]
[1776453211694,61.98,77191.01,0.0,-0.00704,1e-05,0.97922]
[1776453215731,61.98,77207.06,0.0,-0.00694,1e-05,0.96704]
[1776453216466,61.98,77207.06,0.0,-0.00694,1e-05,0.96704]
[1776453216735,61.98,77218.9,0.0,-0.00686,1e-05,0.95814]
[1776453219317,61.98,77226.62,0.0,-0.00682,1e-05,0.95237]
[1776453219754,61.98,77227.23,0.0,-0.00681,1e-05,0.95192]
[1776453224789,61.98,77225.29,0.0,-0.00682,1e-05,0.95336]
[1776453229828,61.98,77204.42,0.0,-0.00695,1e-05,0.96904]
[1776453233854,61.98,77207.61,0.0,-0.00693,1e-05,0.96663]
[1776453234862,61.98,77206.99,0.0,-0.00694,1e-05,0.96709]
[1776453234987,61.98,77206.99,0.0,-0.00694,1e-05,0.96709]
[1776453235842,61.98,77206.99,0.0,-0.00694,1e-05,0.96709]
[1776453236428,61.98,77207.22,0.0,-0.00694,1e-05,0.96692]
[1776453236876,61.98,77209.6,0.0,-0.00692,1e-05,0.96513]
[1776453238671,61.98,77211.79,0.0,-0.00691,1e-05,0.96348]
[1776453238892,61.98,77211.73,0.0,-0.00691,1e-05,0.96352]
[1776453244717,61.98,77211.88,0.0,-0.00691,1e-05,0.96341]
[1776453244818,61.98,77196.78,0.0,-0.007,1e-05,0.97483]
[1776453245476,61.98,77196.78,0.0,-0.007,1e-05,0.97483]
[1776453245523,61.98,77196.15,0.0,-0.00701,1e-05,0.97531]
[1776453246609,61.98,77196.15,0.0,-0.00701,1e-05,0.97531]
[1776453246672,61.98,77196.14,0.0,-0.00701,1e-05,0.97532]
[1776453251906,61.98,77199.24,0.0,-0.00699,1e-05,0.97296]
[1776453252011,61.98,77208.35,0.0,-0.00693,1e-05,0.96607]
[1776453257267,61.98,77224.43,0.0,-0.00683,1e-05,0.954]
[1776453259960,61.98,77224.94,0.0,-0.00683,1e-05,0.95362]
[1776453260038,61.98,77224.75,0.0,-0.00683,1e-05,0.95376]
[1776453265072,61.98,77225.89,0.0,-0.00682,1e-05,0.95291]
[1776453270113,61.98,77225.0,0.0,-0.00683,1e-05,0.95358]
[1776453275148,61.98,77222.19,0.0,-0.00683,1e-05,0.95417]
[1776453280182,61.98,77222.26,0.0,-0.00683,1e-05,0.95411]
[1776453285132,61.98,77221.38,0.0,-0.00684,1e-05,0.95477]
[1776453285217,61.98,77225.02,0.0,-0.00682,1e-05,0.95205]
[1776453286217,61.98,77225.02,0.0,-0.00682,1e-05,0.95205]
[1776453286248,61.98,77226.65,0.0,-0.00681,1e-05,0.95084]
[1776453287928,61.98,77226.65,0.0,-0.00681,1e-05,0.95084]
[1776453288238,61.98,77227.54,0.0,-0.0068,1e-05,0.95018]
[1776453291265,61.98,77242.3,0.0,-0.00671,1e-05,0.93925]
[1776453296294,61.98,77241.85,0.0,-0.00671,1e-05,0.93958]
[1776453301330,61.98,77238.26,0.0,-0.00674,1e-05,0.94223]
[1776453305357,61.98,77252.33,0.0,-0.00665,1e-05,0.93189]
[1776453310392,61.98,77259.01,0.0,-0.00661,1e-05,0.92701]
[1776453314425,61.98,77278.14,0.0,-0.0065,1e-05,0.91316]
[1776453316440,61.98,77295.79,0.0,-0.00639,1e-05,0.90054]
[1776453321474,61.98,77303.67,0.0,-0.00635,1e-05,0.89495]
[1776453326508,61.98,77304.04,0.0,-0.00635,1e-05,0.89469]
[1776453330536,61.98,77331.1,0.0,-0.00619,1e-05,0.87574]
[1776453335570,61.98,77335.7,0.0,-0.00616,1e-05,0.87113]
[1776453340612,61.98,77322.62,0.0,-0.00623,1e-05,0.88021]
[1776453345641,61.98,77324.71,0.0,-0.00622,1e-05,0.87875]
[1776453350677,61.98,77323.69,0.0,-0.00622,1e-05,0.87947]
[1776453355711,61.98,77327.45,0.0,-0.0062,1e-05,0.87685]
[1776453360745,61.98,77332.83,0.0,-0.00617,1e-05,0.87312]
[1776453365780,61.98,77347.67,0.0,-0.00609,1e-05,0.86289]
[1776453370816,61.98,77336.15,0.0,-0.00615,1e-05,0.87082]
[1776453375851,61.98,77329.62,0.0,-0.00619,1e-05,0.87534]
[1776453380887,61.98,77325.0,0.0,-0.00622,1e-05,0.87855]
[1776453385923,61.98,77341.03,0.0,-0.00613,1e-05,0.86745]
[1776453390959,61.98,77341.29,0.0,-0.00613,1e-05,0.86727]
[1776453395992,61.98,77322.01,0.0,-0.00622,1e-05,0.87921]
[1776453401035,61.98,77317.67,0.0,-0.00625,1e-05,0.88224]
[1776453406069,61.98,77314.76,0.0,-0.00626,1e-05,0.88427]
[1776453412111,61.98,77315.78,0.0,-0.00626,1e-05,0.88356]
[1776453417147,61.98,77323.63,0.0,-0.00621,1e-05,0.87808]
[1776453421190,61.98,77341.47,0.0,-0.00611,1e-05,0.86574]
[1776453426219,61.98,77348.67,0.0,-0.00607,1e-05,0.8608]
[1776453431254,61.98,77329.46,0.0,-0.00618,1e-05,0.87403]
[1776453436291,61.98,77323.21,0.0,-0.00622,1e-05,0.87837]
[1776453441333,61.98,77335.48,0.0,-0.00615,1e-05,0.86987]
[1776453442338,61.98,77349.77,0.0,-0.00607,1e-05,0.86005]
[1776453447372,61.98,77340.09,0.0,-0.00612,1e-05,0.86669]
[1776453452407,61.98,77334.81,0.0,-0.00614,1e-05,0.86891]
[1776453457443,61.98,77339.74,0.0,-0.00611,1e-05,0.86552]
[1776453458719,61.98,77362.34,0.0,-0.00599,1e-05,0.85009]
[1776453464491,61.98,77371.64,0.0,-0.00594,1e-05,0.84382]
[1776453469526,61.98,77381.04,0.0,-0.00589,1e-05,0.83751]
[1776453474562,61.98,77379.8,0.0,-0.00589,1e-05,0.83834]
[1776453479597,61.98,77385.74,0.0,-0.00586,1e-05,0.83437]
[1776453484634,61.98,77389.5,0.0,-0.00584,1e-05,0.83187]
[1776453487653,61.98,77375.64,0.0,-0.00592,1e-05,0.84113]
[1776453492695,61.98,77372.3,0.0,-0.00594,1e-05,0.84337]
[1776453497728,61.98,77367.86,0.0,-0.00596,1e-05,0.84636]
[1776453502762,61.98,77367.24,0.0,-0.00596,1e-05,0.84678]
[1776453503768,61.98,77387.52,0.0,-0.00585,1e-05,0.83319]
[1776453509070,61.98,77389.34,0.0,-0.00584,1e-05,0.83198]
[1776453511826,61.98,77367.47,0.0,-0.00595,1e-05,0.84524]
[1776453516862,61.98,77369.13,0.0,-0.00594,1e-05,0.84412]
[1776453521900,61.98,77362.04,0.0,-0.00598,1e-05,0.84891]
[1776453526932,61.98,77361.11,0.0,-0.00599,1e-05,0.84954]
[1776453532976,61.98,77358.79,0.0,-0.006,1e-05,0.85111]
[1776453538011,61.98,77352.97,0.0,-0.00603,1e-05,0.85506]
[1776453543057,61.98,77340.28,0.0,-0.0061,1e-05,0.86374]
[1776453548093,61.98,77355.16,0.0,-0.00602,1e-05,0.85357]
[1776453553124,61.98,77348.75,0.0,-0.00605,1e-05,0.85794]
[1776453558159,61.98,77340.31,0.0,-0.0061,1e-05,0.86372]
[1776453562187,61.98,77317.62,0.0,-0.00623,1e-05,0.87942]
[1776453567225,61.98,77310.55,0.0,-0.00627,1e-05,0.88436]
[1776453572260,61.98,77309.0,0.0,-0.00627,1e-05,0.88401]
[1776453576289,61.98,77293.08,0.0,-0.00636,1e-05,0.89522]
[1776453581423,61.98,77292.69,0.0,-0.00636,1e-05,0.8955]
[1776453586456,61.98,77302.76,0.0,-0.0063,1e-05,0.88839]
[1776453591493,61.98,77309.21,0.0,-0.00627,1e-05,0.88386]
[1776453595525,61.98,77336.31,0.0,-0.00611,1e-05,0.86506]
[1776453600562,61.98,77346.39,0.0,-0.00606,1e-05,0.85815]
[1776453602576,61.98,77363.25,0.0,-0.00597,1e-05,0.8467]
[1776453607670,61.98,77363.39,0.0,-0.00596,1e-05,0.8466]
[1776453608623,61.98,77399.11,0.0,-0.00577,1e-05,0.82278]
[1776453613658,61.98,77399.19,0.0,-0.00577,1e-05,0.82272]
[1776453618694,61.98,77392.21,0.0,-0.00581,1e-05,0.82733]
[1776453623728,61.98,77378.91,0.0,-0.00588,1e-05,0.83618]
[1776453628765,61.98,77371.19,0.0,-0.00592,1e-05,0.84135]
[1776453632795,61.98,77386.62,0.0,-0.00583,1e-05,0.82967]
[1776453637842,61.98,77384.3,0.0,-0.00584,1e-05,0.83121]
[1776453642873,61.98,77377.47,0.0,-0.00588,1e-05,0.83576]
[1776453647898,61.98,77390.38,0.0,-0.00581,1e-05,0.82718]
[1776453652932,61.98,77393.04,0.0,-0.0058,1e-05,0.82542]
[1776453657968,61.98,77397.49,0.0,-0.00577,1e-05,0.82248]
[1776453663012,61.98,77399.92,0.0,-0.00576,1e-05,0.82088]
[1776453665025,61.98,77379.7,0.0,-0.00587,1e-05,0.83428]
[1776453670208,61.98,77381.39,0.0,-0.00586,1e-05,0.83315]
[1776453676110,61.98,77383.95,0.0,-0.00584,1e-05,0.83145]
[1776453681142,61.98,77381.51,0.0,-0.00586,1e-05,0.83307]
[1776453686177,61.98,77381.74,0.0,-0.00586,1e-05,0.83292]
[1776453691213,61.98,77388.38,0.0,-0.00581,1e-05,0.82714]
[1776453696256,61.98,77388.17,0.0,-0.00581,1e-05,0.82728]
[1776453701306,61.98,77380.77,0.0,-0.00585,1e-05,0.83219]
[1776453706337,61.98,77385.27,0.0,-0.00583,1e-05,0.8292]
[1776453711373,61.98,77383.07,0.0,-0.00584,1e-05,0.83066]
[1776453716406,61.98,77374.9,0.0,-0.00588,1e-05,0.8361]
[1776453720563,61.98,77355.22,0.0,-0.00599,1e-05,0.84935]
[1776453726476,61.98,77366.75,0.0,-0.00593,1e-05,0.84157]
[1776453731511,61.98,77361.07,0.0,-0.00596,1e-05,0.84539]
[1776453736546,61.98,77370.3,0.0,-0.00591,1e-05,0.83918]
[1776453741584,61.98,77371.36,0.0,-0.0059,1e-05,0.83847]
[1776453746618,61.98,77366.75,0.0,-0.00593,1e-05,0.84157]
[1776453752663,61.98,77364.21,0.0,-0.00593,1e-05,0.84189]
[1776453755685,61.98,77386.84,0.0,-0.00581,1e-05,0.82679]
[1776453760726,61.98,77392.73,0.0,-0.00578,1e-05,0.8229]
[1776453765753,61.98,77393.74,0.0,-0.00577,1e-05,0.82223]
[1776453770964,61.98,77386.77,0.0,-0.00581,1e-05,0.82684]
[1776453776832,61.98,77390.88,0.0,-0.00579,1e-05,0.82412]
[1776453781865,61.98,77382.52,0.0,-0.00583,1e-05,0.82965]
[1776453786901,61.98,77384.45,0.0,-0.00582,1e-05,0.82837]
[1776453791935,61.98,77374.05,0.0,-0.00588,1e-05,0.83529]
[1776453796971,61.98,77376.49,0.0,-0.00587,1e-05,0.83367]
[1776453802005,61.98,77378.19,0.0,-0.00586,1e-05,0.83253]
[1776453805030,61.98,77392.27,0.0,-0.00578,1e-05,0.8232]
[1776453810064,61.98,77395.75,0.0,-0.00576,1e-05,0.82091]
[1776453815099,61.98,77379.47,0.0,-0.00584,1e-05,0.83031]
[1776453820135,61.98,77370.72,0.0,-0.00589,1e-05,0.83614]
[1776453825169,61.98,77361.34,0.0,-0.00594,1e-05,0.84243]
[1776453828197,61.98,77346.26,0.0,-0.00602,1e-05,0.85263]
[1776453829199,61.98,77330.74,0.0,-0.00611,1e-05,0.86324]
[1776453834235,61.98,77328.14,0.0,-0.00612,1e-05,0.86503]
[1776453839268,61.98,77330.67,0.0,-0.00611,1e-05,0.86329]
[1776453843298,61.98,77315.04,0.0,-0.00619,1e-05,0.87408]
[1776453848333,61.98,77312.79,0.0,-0.00621,1e-05,0.87565]
[1776453853366,61.98,77315.65,0.0,-0.00619,1e-05,0.87366]
[1776453857400,61.98,77302.13,0.0,-0.00627,1e-05,0.88309]
[1776453862439,61.98,77302.37,0.0,-0.00627,1e-05,0.88292]
[1776453866465,61.98,77323.61,0.0,-0.00615,1e-05,0.86815]
[1776453871683,61.98,77326.3,0.0,-0.00612,1e-05,0.86488]
[1776453877542,61.98,77327.0,0.0,-0.00612,1e-05,0.8644]
[1776453881754,61.98,77344.95,0.0,-0.00602,1e-05,0.85213]
[1776453887612,61.98,77353.68,0.0,-0.00597,1e-05,0.84621]
[1776453892647,61.98,77356.34,0.0,-0.00596,1e-05,0.84441]
[1776453897682,61.98,77361.13,0.0,-0.00593,1e-05,0.84119]
[1776453902719,61.98,77362.24,0.0,-0.00592,1e-05,0.84044]
[1776453907755,61.98,77351.8,0.0,-0.00598,1e-05,0.84748]
[1776453912794,61.98,77347.66,0.0,-0.006,1e-05,0.85029]
[1776453917826,61.98,77345.71,0.0,-0.00601,1e-05,0.85161]
[1776453920854,61.98,77371.81,0.0,-0.00587,1e-05,0.83404]
[1776453925888,61.98,77372.16,0.0,-0.00587,1e-05,0.8338]
[1776453930924,61.98,77366.56,0.0,-0.0059,1e-05,0.83755]
[1776453932956,61.98,77366.42,0.0,-0.00589,1e-05,0.83626]
[1776453933030,61.98,77364.72,0.0,-0.0059,1e-05,0.8374]
[1776453938978,61.98,77358.01,0.0,-0.00594,1e-05,0.8419]
[1776453943363,61.98,77351.18,0.0,-0.00597,1e-05,0.84651]
[1776453943432,61.98,77347.73,0.0,-0.00599,1e-05,0.84884]
[1776453949056,61.98,77354.04,0.0,-0.00596,1e-05,0.84458]
[1776453954089,61.98,77354.74,0.0,-0.00595,1e-05,0.8441]
[1776453959124,61.98,77356.37,0.0,-0.00595,1e-05,0.843]
[1776453964160,61.98,77345.32,0.0,-0.00601,1e-05,0.85048]
[1776453969194,61.98,77336.96,0.0,-0.00605,1e-05,0.85617]
[1776453974230,61.98,77335.28,0.0,-0.00606,1e-05,0.85731]
[1776453979264,61.98,77333.46,0.0,-0.00607,1e-05,0.85856]
[1776453984299,61.98,77340.75,0.0,-0.00603,1e-05,0.85358]
[1776453989334,61.98,77339.17,0.0,-0.00604,1e-05,0.85466]
[1776453994370,61.98,77352.61,0.0,-0.00596,1e-05,0.84415]
[1776453999406,61.98,77371.07,0.0,-0.00586,1e-05,0.83178]
[1776454004442,61.98,77381.59,0.0,-0.0058,1e-05,0.82479]
[1776454009475,61.98,77385.93,0.0,-0.00578,1e-05,0.82193]
[1776454015518,61.98,77388.12,0.0,-0.00577,1e-05,0.82049]
[1776454020552,61.98,77389.57,0.0,-0.00576,1e-05,0.81953]
[1776454022762,61.98,77357.05,0.0,-0.00593,1e-05,0.84116]
[1776454025594,61.98,77342.73,0.0,-0.00601,1e-05,0.85084]
[1776454027606,61.98,77328.2,0.0,-0.00609,1e-05,0.86075]
[1776454032828,61.98,77331.65,0.0,-0.00607,1e-05,0.85839]
[1776454040696,61.98,77333.51,0.0,-0.00606,1e-05,0.85712]
[1776454045731,61.98,77342.04,0.0,-0.00601,1e-05,0.85131]
[1776454050765,61.98,77357.08,0.0,-0.00593,1e-05,0.84114]
[1776454055801,61.98,77354.46,0.0,-0.00594,1e-05,0.84151]
[1776454060838,61.98,77347.24,0.0,-0.00598,1e-05,0.84638]
[1776454063043,61.98,77330.66,0.0,-0.00607,1e-05,0.85766]
[1776454068894,61.98,77333.87,0.0,-0.00605,1e-05,0.85547]
[1776454073929,61.98,77327.52,0.0,-0.00609,1e-05,0.85981]
[1776454078964,61.98,77327.46,0.0,-0.00609,1e-05,0.85985]
[1776454084000,61.98,77321.68,0.0,-0.00612,1e-05,0.86382]
[1776454089035,61.98,77325.21,0.0,-0.0061,1e-05,0.86139]
[1776454094074,61.98,77326.1,0.0,-0.00609,1e-05,0.86078]
[1776454099105,61.98,77324.78,0.0,-0.0061,1e-05,0.86169]
[1776454104140,61.98,77326.22,0.0,-0.00609,1e-05,0.8607]
[1776454109175,61.98,77326.14,0.0,-0.00609,1e-05,0.86076]
[1776454113394,61.98,77309.77,0.0,-0.00618,1e-05,0.87062]
[1776454119247,61.98,77298.08,0.0,-0.00624,1e-05,0.87876]
[1776454123464,61.98,77282.99,0.0,-0.00633,1e-05,0.88935]
[1776454127303,61.98,77265.48,0.0,-0.00643,1e-05,0.90177]
[1776454132338,61.98,77271.02,0.0,-0.0064,1e-05,0.89783]
[1776454137465,61.98,77271.03,0.0,-0.0064,1e-05,0.89782]
[1776454142496,61.98,77271.55,0.0,-0.00639,1e-05,0.89745]
[1776454148538,61.98,77275.96,0.0,-0.00637,1e-05,0.89432]
[1776454153683,61.98,77269.48,0.0,-0.00641,1e-05,0.89892]
[1776454159614,61.98,77276.65,0.0,-0.00636,1e-05,0.89383]
[1776454164649,61.98,77278.64,0.0,-0.00635,1e-05,0.89242]
[1776454169687,61.98,77286.77,0.0,-0.00631,1e-05,0.88668]
[1776454174720,61.98,77296.07,0.0,-0.00624,1e-05,0.87873]
[1776454179759,61.98,77298.05,0.0,-0.00623,1e-05,0.87734]
[1776454184795,61.98,77297.4,0.0,-0.00624,1e-05,0.8778]
[1776454189830,61.98,77295.69,0.0,-0.00625,1e-05,0.87899]
[1776454194864,61.98,77290.56,0.0,-0.00627,1e-05,0.88258]
[1776454199900,61.98,77293.36,0.0,-0.00626,1e-05,0.88062]
[1776454202921,61.98,77309.49,0.0,-0.00617,1e-05,0.8694]
[1776454205944,61.98,77323.32,0.0,-0.00609,1e-05,0.85987]
[1776454206950,61.98,77341.02,0.0,-0.00599,1e-05,0.84781]
[1776454211986,61.98,77335.07,0.0,-0.00602,1e-05,0.85184]
[1776454217025,61.98,77330.35,0.0,-0.00605,1e-05,0.85506]
[1776454220050,61.98,77316.58,0.0,-0.00613,1e-05,0.8645]
[1776454223069,61.98,77339.09,0.0,-0.006,1e-05,0.84911]
[1776454226096,61.98,77354.25,0.0,-0.00592,1e-05,0.83888]
[1776454231124,61.98,77352.2,0.0,-0.00592,1e-05,0.83887]
[1776454236160,61.98,77344.02,0.0,-0.00597,1e-05,0.84438]
[1776454241194,61.98,77358.36,0.0,-0.00589,1e-05,0.83475]
[1776454246229,61.98,77355.63,0.0,-0.0059,1e-05,0.83657]
[1776454251268,61.98,77385.76,0.0,-0.00574,1e-05,0.81659]
[1776454256303,61.98,77391.15,0.0,-0.00571,1e-05,0.81306]
[1776454261335,61.98,77384.89,0.0,-0.00575,1e-05,0.81717]
[1776454264499,61.98,77399.7,0.0,-0.00567,1e-05,0.80749]
[1776454270398,61.98,77406.2,0.0,-0.00563,1e-05,0.80327]
[1776454274569,61.98,77391.6,0.0,-0.00571,1e-05,0.81277]
[1776454280483,61.98,77384.51,0.0,-0.00575,1e-05,0.81742]
[1776454285506,61.98,77375.44,0.0,-0.0058,1e-05,0.82339]
[1776454290542,61.98,77365.12,0.0,-0.00585,1e-05,0.83024]
[1776454295579,61.98,77375.57,0.0,-0.00579,1e-05,0.82194]
[1776454300612,61.98,77386.33,0.0,-0.00573,1e-05,0.81486]
[1776454305647,61.98,77373.38,0.0,-0.0058,1e-05,0.82338]
[1776454310682,61.98,77359.97,0.0,-0.00587,1e-05,0.83229]
[1776454315717,61.98,77351.83,0.0,-0.00591,1e-05,0.83774]
[1776454320752,61.98,77359.56,0.0,-0.00587,1e-05,0.83256]
[1776454324944,61.98,77373.41,0.0,-0.0058,1e-05,0.82337]
[1776454330825,61.98,77383.93,0.0,-0.00574,1e-05,0.81644]
[1776454333845,61.98,77366.92,0.0,-0.00583,1e-05,0.82766]
[1776454338880,61.98,77373.33,0.0,-0.0058,1e-05,0.82342]
[1776454343931,61.98,77375.29,0.0,-0.00579,1e-05,0.82212]
[1776454348956,61.98,77379.19,0.0,-0.00577,1e-05,0.81955]
[1776454352983,61.98,77393.67,0.0,-0.00568,1e-05,0.80871]
[1776454358018,61.98,77393.51,0.0,-0.00568,1e-05,0.80882]
[1776454360034,61.98,77376.57,0.0,-0.00577,1e-05,0.81991]
[1776454365225,61.98,77364.94,0.0,-0.00583,1e-05,0.82761]
[1776454371111,61.98,77361.52,0.0,-0.00585,1e-05,0.82988]
[1776454377155,61.98,77363.36,0.0,-0.00584,1e-05,0.82866]
[1776454381182,61.98,77380.01,0.0,-0.00575,1e-05,0.81765]
[1776454385369,61.98,77394.92,0.0,-0.00567,1e-05,0.8079]
[1776454391255,61.98,77385.33,0.0,-0.00573,1e-05,0.81416]
[1776454396291,61.98,77383.36,0.0,-0.00574,1e-05,0.81545]
[1776454401326,61.98,77375.2,0.0,-0.00578,1e-05,0.82082]
[1776454406363,61.98,77353.85,0.0,-0.00589,1e-05,0.835]
[1776454411395,61.98,77342.42,0.0,-0.00595,1e-05,0.84129]
[1776454416431,61.98,77354.16,0.0,-0.00588,1e-05,0.83341]
[1776454421466,61.98,77356.55,0.0,-0.00587,1e-05,0.83181]
[1776454426501,61.98,77353.62,0.0,-0.00588,1e-05,0.83377]
[1776454431537,61.98,77356.94,0.0,-0.00587,1e-05,0.83155]
[1776454436572,61.98,77366.53,0.0,-0.00582,1e-05,0.82518]
[1776454441606,61.98,77370.92,0.0,-0.00579,1e-05,0.82227]
[1776454446641,61.98,77374.78,0.0,-0.00577,1e-05,0.81973]
[1776454451676,61.98,77376.1,0.0,-0.00576,1e-05,0.81886]
[1776454455877,61.98,77356.61,0.0,-0.00587,1e-05,0.83177]
[1776454459733,61.98,77341.31,0.0,-0.00595,1e-05,0.84203]
[1776454464768,61.98,77324.95,0.0,-0.00604,1e-05,0.85312]
[1776454468795,61.98,77339.56,0.0,-0.00596,1e-05,0.84321]
[1776454473831,61.98,77343.43,0.0,-0.00593,1e-05,0.83922]
[1776454478866,61.98,77345.35,0.0,-0.00592,1e-05,0.83793]
[1776454483903,61.98,77349.3,0.0,-0.0059,1e-05,0.83528]
[1776454488936,61.98,77349.72,0.0,-0.0059,1e-05,0.835]
[1776454493972,61.98,77350.9,0.0,-0.00589,1e-05,0.83421]
[1776454499006,61.98,77350.65,0.0,-0.00589,1e-05,0.83437]
[1776454503035,61.98,77326.98,0.0,-0.00602,1e-05,0.85034]
[1776454508071,61.98,77317.48,0.0,-0.00607,1e-05,0.85682]
[1776454513116,61.98,77317.68,0.0,-0.00607,1e-05,0.85668]
[1776454518143,61.98,77330.43,0.0,-0.006,1e-05,0.848]
[1776454523180,61.98,77327.84,0.0,-0.00602,1e-05,0.84975]
[1776454525196,61.98,77312.06,0.0,-0.0061,1e-05,0.86054]
[1776454530231,61.98,77321.09,0.0,-0.00605,1e-05,0.85435]
[1776454535267,61.98,77317.65,0.0,-0.00606,1e-05,0.85529]
[1776454539300,61.98,77302.9,0.0,-0.00615,1e-05,0.86543]
[1776454541313,61.98,77276.16,0.0,-0.0063,1e-05,0.88405]
[1776454546530,61.98,77262.29,0.0,-0.00638,1e-05,0.89385]
[1776454548365,61.98,77245.59,0.0,-0.00648,1e-05,0.90577]
[1776454553398,61.98,77231.88,0.0,-0.00656,1e-05,0.91565]
[1776454558431,61.98,77233.1,0.0,-0.00655,1e-05,0.91477]
[1776454563466,61.98,77235.51,0.0,-0.00653,1e-05,0.91302]
[1776454568501,61.98,77236.31,0.0,-0.00653,1e-05,0.91245]
[1776454570524,61.98,77250.19,0.0,-0.00645,1e-05,0.90247]
[1776454575554,61.98,77242.51,0.0,-0.00649,1e-05,0.90798]
[1776454580591,61.98,77241.41,0.0,-0.0065,1e-05,0.90877]
[1776454584618,61.98,77259.83,0.0,-0.00639,1e-05,0.8956]
[1776454589655,61.98,77267.93,0.0,-0.00634,1e-05,0.88985]
[1776454594689,61.98,77266.75,0.0,-0.00634,1e-05,0.88924]
[1776454599723,61.98,77269.28,0.0,-0.00633,1e-05,0.88745]
[1776454604760,61.98,77278.28,0.0,-0.00628,1e-05,0.88112]
[1776454609794,61.98,77277.24,0.0,-0.00628,1e-05,0.88185]
[1776454614830,61.98,77253.46,0.0,-0.00642,1e-05,0.89867]
[1776454619865,61.98,77263.77,0.0,-0.00636,1e-05,0.89135]
[1776454624898,61.98,77251.35,0.0,-0.00643,1e-05,0.90018]
[1776454629934,61.98,77255.74,0.0,-0.00641,1e-05,0.89705]
[1776454634970,61.98,77259.26,0.0,-0.00639,1e-05,0.89455]
[1776454637157,61.98,77276.09,0.0,-0.00629,1e-05,0.88266]
[1776454643026,61.98,77272.3,0.0,-0.00631,1e-05,0.88533]
[1776454648061,61.98,77277.56,0.0,-0.00628,1e-05,0.88163]
[1776454653097,61.98,77286.59,0.0,-0.00622,1e-05,0.87388]
[1776454656121,61.98,77302.32,0.0,-0.00613,1e-05,0.86299]
[1776454661153,61.98,77307.64,0.0,-0.0061,1e-05,0.85933]
[1776454666189,61.98,77300.46,0.0,-0.00614,1e-05,0.86427]
[1776454671224,61.98,77306.9,0.0,-0.0061,1e-05,0.85984]
[1776454676259,61.98,77303.64,0.0,-0.00612,1e-05,0.86208]
[1776454681298,61.98,77300.17,0.0,-0.00614,1e-05,0.86447]
[1776454686333,61.98,77302.39,0.0,-0.00613,1e-05,0.86294]
[1776454690363,61.98,77285.34,0.0,-0.00623,1e-05,0.87475]
[1776454695399,61.98,77284.59,0.0,-0.00623,1e-05,0.87528]
[1776454697576,61.98,77264.06,0.0,-0.00635,1e-05,0.88969]
[1776454703458,61.98,77260.25,0.0,-0.00637,1e-05,0.89239]
[1776454708493,61.98,77262.13,0.0,-0.00636,1e-05,0.89106]
[1776454711515,61.98,77277.56,0.0,-0.00626,1e-05,0.87875]
[1776454716549,61.98,77278.79,0.0,-0.00625,1e-05,0.87789]
[1776454721588,61.98,77284.0,0.0,-0.00622,1e-05,0.87425]
[1776454726621,61.98,77276.58,0.0,-0.00627,1e-05,0.87944]
[1776454731656,61.98,77280.28,0.0,-0.00624,1e-05,0.87685]
[1776454736693,61.98,77291.9,0.0,-0.00618,1e-05,0.86876]
[1776454741727,61.98,77302.68,0.0,-0.00612,1e-05,0.86132]
[1776454746765,61.98,77315.36,0.0,-0.00605,1e-05,0.85263]
[1776454748777,61.98,77331.07,0.0,-0.00596,1e-05,0.84198]
[1776454753811,61.98,77329.35,0.0,-0.00597,1e-05,0.84314]
[1776454758850,61.98,77340.1,0.0,-0.00591,1e-05,0.8359]
[1776454763881,61.98,77345.44,0.0,-0.00588,1e-05,0.83233]
[1776454767910,61.98,77365.79,0.0,-0.00577,1e-05,0.81882]
[1776454771945,61.98,77378.75,0.0,-0.00569,1e-05,0.80897]
[1776454775973,61.98,77398.79,0.0,-0.00559,1e-05,0.79598]
[1776454781008,61.98,77395.2,0.0,-0.00561,1e-05,0.7983]
[1776454783025,61.98,77381.52,0.0,-0.00568,1e-05,0.80716]
[1776454786049,61.98,77364.17,0.0,-0.00577,1e-05,0.81852]
[1776454791081,61.98,77353.54,0.0,-0.00583,1e-05,0.82555]
[1776454796116,61.98,77343.71,0.0,-0.00588,1e-05,0.8321]
[1776454801151,61.98,77343.39,0.0,-0.00588,1e-05,0.83231]
[1776454806186,61.98,77334.53,0.0,-0.00593,1e-05,0.83825]
[1776454811223,61.98,77322.7,0.0,-0.006,1e-05,0.84624]
[1776454816258,61.98,77320.46,0.0,-0.00601,1e-05,0.84776]
[1776454821293,61.98,77319.9,0.0,-0.00601,1e-05,0.84814]
[1776454826329,61.98,77336.95,0.0,-0.00592,1e-05,0.83663]
[1776454828496,61.98,77351.34,0.0,-0.00584,1e-05,0.82702]
[1776454834388,61.98,77348.49,0.0,-0.00585,1e-05,0.82753]
[1776454839419,61.98,77360.65,0.0,-0.00578,1e-05,0.81948]
[1776454840426,61.98,77376.6,0.0,-0.0057,1e-05,0.80901]
[1776454842447,61.98,77391.24,0.0,-0.00562,1e-05,0.79951]
[1776454847476,61.98,77394.18,0.0,-0.00561,1e-05,0.79761]
[1776454852516,61.98,77405.73,0.0,-0.00555,1e-05,0.7902]
[1776454857551,61.98,77390.53,0.0,-0.00562,1e-05,0.79997]
[1776454862588,61.98,77381.85,0.0,-0.00567,1e-05,0.80559]
[1776454867621,61.98,77374.53,0.0,-0.00571,1e-05,0.81037]
[1776454872661,61.98,77374.99,0.0,-0.00571,1e-05,0.81007]
[1776454877692,61.98,77373.54,0.0,-0.00571,1e-05,0.81101]
[1776454882731,61.98,77383.17,0.0,-0.00566,1e-05,0.80474]
[1776454887765,61.98,77382.66,0.0,-0.00567,1e-05,0.80507]
[1776454892800,61.98,77372.04,0.0,-0.00571,1e-05,0.81064]
[1776454895826,61.98,77357.02,0.0,-0.00579,1e-05,0.82051]
[1776454900859,61.98,77351.5,0.0,-0.00582,1e-05,0.82416]
[1776454905894,61.98,77348.08,0.0,-0.00584,1e-05,0.82643]
[1776454910930,61.98,77353.09,0.0,-0.00581,1e-05,0.8231]
[1776454915965,61.98,77362.9,0.0,-0.00576,1e-05,0.81663]
[1776454921000,61.98,77366.11,0.0,-0.00574,1e-05,0.81452]
[1776454926035,61.98,77370.6,0.0,-0.00572,1e-05,0.81158]
[1776454931070,61.98,77365.07,0.0,-0.00575,1e-05,0.8152]
[1776454936106,61.98,77365.27,0.0,-0.00575,1e-05,0.81507]
[1776454941140,61.98,77358.37,0.0,-0.00578,1e-05,0.81961]
[1776454946175,61.98,77358.68,0.0,-0.00578,1e-05,0.81941]
[1776454951211,61.98,77357.5,0.0,-0.00578,1e-05,0.81882]
[1776454956246,61.98,77356.29,0.0,-0.00579,1e-05,0.81962]
[1776454961284,61.98,77366.6,0.0,-0.00573,1e-05,0.81284]
[1776454968331,61.98,77367.77,0.0,-0.00572,1e-05,0.81207]
[1776454973370,61.98,77369.37,0.0,-0.00572,1e-05,0.81102]
[1776454975382,61.98,77383.99,0.0,-0.00564,1e-05,0.80151]
[1776454980415,61.98,77386.38,0.0,-0.00563,1e-05,0.79996]
[1776454985450,61.98,77389.42,0.0,-0.00561,1e-05,0.798]
[1776454990486,61.98,77388.28,0.0,-0.00562,1e-05,0.79873]
[1776454995519,61.98,77387.4,0.0,-0.00562,1e-05,0.7993]
[1776455000556,61.98,77387.95,0.0,-0.00562,1e-05,0.79895]
[1776455005590,61.98,77391.19,0.0,-0.0056,1e-05,0.79686]
[1776455010625,61.98,77388.28,0.0,-0.00562,1e-05,0.79873]
[1776455015661,61.98,77388.38,0.0,-0.00561,1e-05,0.79733]
[1776455020695,61.98,77376.22,0.0,-0.00567,1e-05,0.8052]
[1776455025730,61.98,77373.11,0.0,-0.00569,1e-05,0.80722]
[1776455030765,61.98,77371.65,0.0,-0.00569,1e-05,0.80818]
[1776455035802,61.98,77372.27,0.0,-0.00569,1e-05,0.80777]
[1776455041842,61.98,77370.45,0.0,-0.0057,1e-05,0.80896]
[1776455047884,61.98,77369.56,0.0,-0.00571,1e-05,0.80954]
[1776455052928,61.98,77368.02,0.0,-0.00571,1e-05,0.81055]
[1776455057955,61.98,77358.93,0.0,-0.00576,1e-05,0.81651]
[1776455061982,61.98,77332.83,0.0,-0.0059,1e-05,0.83384]
[1776455067017,61.98,77346.4,0.0,-0.00583,1e-05,0.82479]
[1776455072074,61.98,77350.13,0.0,-0.0058,1e-05,0.82095]
[1776455077090,61.98,77350.42,0.0,-0.0058,1e-05,0.82075]
[1776455082128,61.98,77352.28,0.0,-0.00579,1e-05,0.81953]
[1776455087159,61.98,77353.26,0.0,-0.00578,1e-05,0.81888]
[1776455092194,61.98,77352.88,0.0,-0.00579,1e-05,0.81913]
[1776455097230,61.98,77354.42,0.0,-0.00578,1e-05,0.81811]
[1776455102265,61.98,77329.8,0.0,-0.00591,1e-05,0.83448]
[1776455107299,61.98,77328.56,0.0,-0.00592,1e-05,0.83532]
[1776455112334,61.98,77327.71,0.0,-0.00592,1e-05,0.83589]
[1776455114349,61.98,77313.12,0.0,-0.006,1e-05,0.84573]
[1776455119383,61.98,77311.93,0.0,-0.00601,1e-05,0.84654]
[1776455123411,61.98,77296.73,0.0,-0.00609,1e-05,0.85691]
[1776455128448,61.98,77288.91,0.0,-0.00614,1e-05,0.86229]
[1776455133481,61.98,77288.24,0.0,-0.00613,1e-05,0.86133]
[1776455138517,61.98,77288.24,0.0,-0.00613,1e-05,0.86133]
[1776455143552,61.98,77290.78,0.0,-0.00612,1e-05,0.85958]
[1776455147580,61.98,77274.39,0.0,-0.00621,1e-05,0.87092]
[1776455152621,61.98,77268.18,0.0,-0.00624,1e-05,0.87525]
[1776455157654,61.98,77273.42,0.0,-0.00621,1e-05,0.87159]
[1776455162690,61.98,77274.92,0.0,-0.00621,1e-05,0.87055]
[1776455167724,61.98,77271.12,0.0,-0.00623,1e-05,0.8732]
[1776455172763,61.98,77274.39,0.0,-0.00621,1e-05,0.87092]
[1776455175782,61.98,77289.55,0.0,-0.00612,1e-05,0.86043]
[1776455181001,61.98,77279.48,0.0,-0.00618,1e-05,0.86738]
[1776455186862,61.98,77281.86,0.0,-0.00617,1e-05,0.86574]
[1776455191071,61.98,77300.0,0.0,-0.00605,1e-05,0.85185]
[1776455196934,61.98,77312.71,0.0,-0.00598,1e-05,0.84321]
[1776455201969,61.98,77302.55,0.0,-0.00604,1e-05,0.85011]
[1776455207005,61.98,77297.41,0.0,-0.00607,1e-05,0.85362]
[1776455212039,61.98,77293.03,0.0,-0.00609,1e-05,0.85662]
[1776455217076,61.98,77293.42,0.0,-0.00609,1e-05,0.85635]
[1776455222110,61.98,77291.6,0.0,-0.0061,1e-05,0.8576]
[1776455227145,61.98,77291.53,0.0,-0.0061,1e-05,0.85765]
[1776455229160,61.98,77274.55,0.0,-0.0062,1e-05,0.86938]
[1776455234193,61.98,77273.17,0.0,-0.00621,1e-05,0.87033]
[1776455239228,61.98,77276.39,0.0,-0.00619,1e-05,0.8681]
[1776455244266,61.98,77275.34,0.0,-0.00619,1e-05,0.86883]
[1776455249298,61.98,77273.96,0.0,-0.0062,1e-05,0.86979]
[1776455254333,61.98,77274.59,0.0,-0.00619,1e-05,0.86792]
[1776455258380,61.98,77253.08,0.0,-0.00631,1e-05,0.88295]
[1776455262398,61.98,77271.07,0.0,-0.00621,1e-05,0.87036]
[1776455265420,61.98,77288.52,0.0,-0.00611,1e-05,0.8583]
[1776455270454,61.98,77285.8,0.0,-0.00612,1e-05,0.86017]
[1776455275490,61.98,77285.62,0.0,-0.00612,1e-05,0.86029]
[1776455280525,61.98,77287.72,0.0,-0.00611,1e-05,0.85885]
[1776455285563,61.98,77298.66,0.0,-0.00605,1e-05,0.85135]
[1776455290595,61.98,77309.46,0.0,-0.00599,1e-05,0.84401]
[1776455296647,61.98,77311.27,0.0,-0.00598,1e-05,0.84278]
[1776455301849,61.98,77310.48,0.0,-0.00599,1e-05,0.84332]
[1776455307716,61.98,77317.6,0.0,-0.00595,1e-05,0.83851]
[1776455310736,61.98,77332.07,0.0,-0.00587,1e-05,0.82881]
[1776455315773,61.98,77334.06,0.0,-0.00585,1e-05,0.8261]
[1776455320806,61.98,77340.34,0.0,-0.00581,1e-05,0.82193]
[1776455325845,61.98,77353.32,0.0,-0.00575,1e-05,0.81337]
[1776455330892,61.98,77362.87,0.0,-0.00569,1e-05,0.80712]
[1776455332063,61.98,77345.29,0.0,-0.00579,1e-05,0.81866]
[1776455337929,61.98,77346.06,0.0,-0.00578,1e-05,0.81815]
[1776455342964,61.98,77345.58,0.0,-0.00579,1e-05,0.81847]
[1776455347999,61.98,77343.88,0.0,-0.0058,1e-05,0.81959]
[1776455353035,61.98,77333.91,0.0,-0.00585,1e-05,0.8262]
[1776455358073,61.98,77334.5,0.0,-0.00585,1e-05,0.82581]
[1776455363105,61.98,77333.82,0.0,-0.00585,1e-05,0.82626]
[1776455368141,61.98,77331.2,0.0,-0.00586,1e-05,0.82801]
[1776455373175,61.98,77330.2,0.0,-0.00586,1e-05,0.82729]
[1776455378212,61.98,77331.62,0.0,-0.00585,1e-05,0.82634]
[1776455383245,61.98,77338.4,0.0,-0.00582,1e-05,0.82184]
[1776455388281,61.98,77342.22,0.0,-0.00579,1e-05,0.81931]
[1776455393316,61.98,77339.76,0.0,-0.00581,1e-05,0.82094]
[1776455398350,61.98,77356.91,0.0,-0.00572,1e-05,0.80965]
[1776455403417,61.98,77347.02,0.0,-0.00577,1e-05,0.81615]
[1776455405433,61.98,77361.5,0.0,-0.00569,1e-05,0.80666]
[1776455408459,61.98,77347.49,0.0,-0.00577,1e-05,0.81584]
[1776455413490,61.98,77345.46,0.0,-0.00578,1e-05,0.81717]
[1776455415503,61.98,77326.63,0.0,-0.00588,1e-05,0.82967]
[1776455420538,61.98,77318.54,0.0,-0.00592,1e-05,0.83509]
[1776455425573,61.98,77328.16,0.0,-0.00587,1e-05,0.82865]
[1776455430609,61.98,77325.34,0.0,-0.00589,1e-05,0.83053]
[1776455435646,61.98,77317.66,0.0,-0.00592,1e-05,0.83429]
[1776455440682,61.98,77313.62,0.0,-0.00594,1e-05,0.837]
[1776455445737,61.98,77306.02,0.0,-0.00598,1e-05,0.84213]
[1776455447733,61.98,77322.83,0.0,-0.00589,1e-05,0.83082]
[1776455452778,61.98,77327.15,0.0,-0.00587,1e-05,0.82794]
[1776455457803,61.98,77327.06,0.0,-0.00587,1e-05,0.828]
[1776455462989,61.98,77329.04,0.0,-0.00586,1e-05,0.82668]
[1776455465868,61.98,77312.53,0.0,-0.00595,1e-05,0.83774]
[1776455470915,61.98,77311.92,0.0,-0.00595,1e-05,0.83815]
[1776455475948,61.98,77315.2,0.0,-0.00593,1e-05,0.83594]
[1776455480987,61.98,77325.29,0.0,-0.00588,1e-05,0.82918]
[1776455486023,61.98,77318.87,0.0,-0.00591,1e-05,0.83348]
[1776455490051,61.98,77337.17,0.0,-0.00581,1e-05,0.82128]
[1776455492066,61.98,77357.16,0.0,-0.0057,1e-05,0.80677]
[1776455497100,61.98,77363.83,0.0,-0.00566,1e-05,0.80243]
[1776455502136,61.98,77364.95,0.0,-0.00566,1e-05,0.8017]
[1776455507172,61.98,77361.83,0.0,-0.00567,1e-05,0.80373]
[1776455512207,61.98,77366.05,0.0,-0.00565,1e-05,0.80099]
[1776455517241,61.98,77368.39,0.0,-0.00564,1e-05,0.79947]
[1776455522277,61.98,77370.62,0.0,-0.00563,1e-05,0.79803]
[1776455527313,61.98,77359.48,0.0,-0.00568,1e-05,0.80526]
[1776455532346,61.98,77359.75,0.0,-0.00568,1e-05,0.80508]
[1776455535367,61.98,77342.78,0.0,-0.00577,1e-05,0.8162]
[1776455537382,61.98,77328.25,0.0,-0.00585,1e-05,0.82582]
[1776455542416,61.98,77341.69,0.0,-0.00578,1e-05,0.81692]
[1776455547451,61.98,77348.07,0.0,-0.00574,1e-05,0.81272]
[1776455550477,61.98,77366.53,0.0,-0.00565,1e-05,0.80068]
[1776455555533,61.98,77368.63,0.0,-0.00563,1e-05,0.79797]
[1776455558532,61.98,77382.93,0.0,-0.00555,1e-05,0.78877]
[1776455563691,61.98,77375.27,0.0,-0.00559,1e-05,0.79368]
[1776455569608,61.98,77365.87,0.0,-0.00564,1e-05,0.79975]
[1776455574645,61.98,77362.88,0.0,-0.00566,1e-05,0.80169]
[1776455579681,61.98,77349.87,0.0,-0.00573,1e-05,0.81018]
[1776455583831,61.98,77336.09,0.0,-0.0058,1e-05,0.81924]
[1776455588743,61.98,77321.04,0.0,-0.00588,1e-05,0.82925]
[1776455593901,61.98,77328.74,0.0,-0.00584,1e-05,0.82412]
[1776455599823,61.98,77339.73,0.0,-0.00578,1e-05,0.81684]
[1776455604856,61.98,77348.24,0.0,-0.00573,1e-05,0.81124]
[1776455606870,61.98,77369.35,0.0,-0.00562,1e-05,0.7975]
[1776455611911,61.98,77368.73,0.0,-0.00562,1e-05,0.79655]
[1776455616943,61.98,77370.62,0.0,-0.00561,1e-05,0.79533]
[1776455621975,61.98,77368.11,0.0,-0.00562,1e-05,0.79695]
[1776455626004,61.98,77348.47,0.0,-0.00572,1e-05,0.80973]
[1776455631041,61.98,77349.04,0.0,-0.00572,1e-05,0.80936]
[1776455636077,61.98,77347.86,0.0,-0.00573,1e-05,0.81013]
[1776455638090,61.98,77361.8,0.0,-0.00565,1e-05,0.80104]
[1776455643125,61.98,77354.97,0.0,-0.00569,1e-05,0.80548]
[1776455648160,61.98,77353.38,0.0,-0.0057,1e-05,0.80652]
[1776455653195,61.98,77372.83,0.0,-0.0056,1e-05,0.79391]
[1776455658235,61.98,77374.84,0.0,-0.00559,1e-05,0.79262]
[1776455660248,61.98,77360.57,0.0,-0.00566,1e-05,0.80184]
[1776455665281,61.98,77361.51,0.0,-0.00566,1e-05,0.80123]
[1776455670318,61.98,77361.89,0.0,-0.00565,1e-05,0.80098]
[1776455674467,61.98,77381.09,0.0,-0.00554,1e-05,0.78727]
[1776455680388,61.98,77387.87,0.0,-0.00551,1e-05,0.78295]
[1776455684545,61.98,77374.39,0.0,-0.00558,1e-05,0.79156]
[1776455690588,61.98,77379.63,0.0,-0.00555,1e-05,0.7882]
[1776455696500,61.98,77366.73,0.0,-0.00562,1e-05,0.7965]
[1776455701534,61.98,77376.34,0.0,-0.00557,1e-05,0.79031]
[1776455706570,61.98,77369.27,0.0,-0.00561,1e-05,0.79486]
[1776455711605,61.98,77370.43,0.0,-0.0056,1e-05,0.79411]
[1776455713619,61.98,77385.19,0.0,-0.00552,1e-05,0.78465]
[1776455718655,61.98,77388.02,0.0,-0.00551,1e-05,0.78285]
[1776455723688,61.98,77396.27,0.0,-0.00547,1e-05,0.77762]
[1776455728727,61.98,77392.09,0.0,-0.00549,1e-05,0.78026]
[1776455733758,61.98,77398.01,0.0,-0.00545,1e-05,0.77519]
[1776455738794,61.98,77393.72,0.0,-0.00547,1e-05,0.7779]
[1776455743829,61.98,77395.95,0.0,-0.00546,1e-05,0.77649]
[1776455748866,61.98,77398.31,0.0,-0.00545,1e-05,0.775]
[1776455753904,61.98,77409.13,0.0,-0.00539,1e-05,0.7682]
[1776455756921,61.98,77393.59,0.0,-0.00547,1e-05,0.77799]
[1776455761955,61.98,77396.9,0.0,-0.00545,1e-05,0.77589]
[1776455766994,61.98,77395.94,0.0,-0.00546,1e-05,0.7765]
[1776455772029,61.98,77396.57,0.0,-0.00546,1e-05,0.7761]
[1776455777065,61.98,77403.46,0.0,-0.00542,1e-05,0.77176]
[1776455782099,61.98,77400.38,0.0,-0.00544,1e-05,0.7737]
[1776455787134,61.98,77400.87,0.0,-0.00543,1e-05,0.77339]
[1776455792173,61.98,77405.82,0.0,-0.0054,1e-05,0.76896]
[1776455797209,61.98,77392.91,0.0,-0.00547,1e-05,0.77709]
[1776455802243,61.98,77398.43,0.0,-0.00544,1e-05,0.77361]
[1776455807279,61.98,77387.51,0.0,-0.00549,1e-05,0.78051]
[1776455812314,61.98,77386.97,0.0,-0.0055,1e-05,0.78086]
[1776455817349,61.98,77386.61,0.0,-0.0055,1e-05,0.78109]
[1776455822394,61.98,77384.08,0.0,-0.00551,1e-05,0.7827]
[1776455824399,61.98,77367.37,0.0,-0.0056,1e-05,0.79339]
[1776455829434,61.98,77369.5,0.0,-0.00559,1e-05,0.79202]
[1776455834469,61.98,77368.54,0.0,-0.00559,1e-05,0.79264]
[1776455836488,61.98,77383.31,0.0,-0.00551,1e-05,0.78319]
[1776455841710,61.98,77399.39,0.0,-0.00543,1e-05,0.773]
[1776455847563,61.98,77400.24,0.0,-0.00543,1e-05,0.77247]
[1776455852597,61.98,77401.95,0.0,-0.00541,1e-05,0.77007]
[1776455857631,61.98,77402.6,0.0,-0.00541,1e-05,0.76967]
[1776455862668,61.98,77403.15,0.0,-0.0054,1e-05,0.76932]
[1776455867702,61.98,77408.16,0.0,-0.00538,1e-05,0.76618]
[1776455872742,61.98,77411.02,0.0,-0.00537,1e-05,0.7644]
[1776455877776,61.98,77414.36,0.0,-0.00535,0.0,0.76232]
[1776455882812,61.98,77417.82,0.0,-0.00533,0.0,0.76017]
[1776455887846,61.98,77418.65,0.0,-0.00533,0.0,0.75965]
[1776455892881,61.98,77419.67,0.0,-0.00532,0.0,0.75902]
[1776455897916,61.98,77421.09,0.0,-0.00532,0.0,0.75814]
[1776455902142,61.98,77459.1,0.0,-0.00513,0.0,0.7349]
[1776455908000,61.98,77462.38,0.0,-0.00511,0.0,0.73293]
[1776455913042,61.98,77461.72,0.0,-0.00511,0.0,0.73205]
[1776455918080,61.98,77456.95,0.0,-0.00513,0.0,0.73493]
[1776455923108,61.98,77459.76,0.0,-0.00512,0.0,0.73323]
[1776455928144,61.98,77456.86,0.0,-0.00513,0.0,0.73498]
[1776455933179,61.98,77456.15,0.0,-0.00514,0.0,0.73541]
[1776455938214,61.98,77465.11,0.0,-0.00509,0.0,0.73002]
[1776455943255,61.98,77462.02,0.0,-0.00511,0.0,0.73187]
[1776455948296,61.98,77458.36,0.0,-0.00512,0.0,0.73408]
[1776455953331,61.98,77450.16,0.0,-0.00516,0.0,0.73903]
[1776455957360,61.98,77428.7,0.0,-0.00527,0.0,0.75214]
[1776455962394,61.98,77430.51,0.0,-0.00526,0.0,0.75103]
[1776455967429,61.98,77429.53,0.0,-0.00526,0.0,0.75163]
[1776455972633,61.98,77434.06,0.0,-0.00523,0.0,0.74756]
[1776455978507,61.98,77446.85,0.0,-0.00517,0.0,0.73976]
[1776455983541,61.98,77454.89,0.0,-0.00513,0.0,0.7349]
[1776455988579,61.98,77464.1,0.0,-0.00509,0.0,0.72936]
[1776455993615,61.98,77474.7,0.0,-0.00504,0.0,0.72303]
[1776455999241,61.98,77469.69,0.0,-0.00506,0.0,0.72601]
[1776455999297,61.98,77467.96,0.0,-0.00507,0.0,0.72705]
[1776456000620,61.98,77467.96,0.0,-0.00507,0.0,0.72705]
[1776456000730,61.98,77420.18,0.0,-0.0053,0.0,0.7561]
[1776456006729,61.98,77419.4,0.0,-0.00531,0.0,0.75658]
[1776456011770,61.98,77409.11,0.0,-0.00536,0.0,0.76297]
[1776456016804,61.98,77411.6,0.0,-0.00534,0.0,0.76142]
[1776456020833,61.98,77397.34,0.0,-0.00542,1e-05,0.77033]
[1776456025868,61.98,77382.96,0.0,-0.00549,1e-05,0.77942]
[1776456030904,61.98,77379.47,0.0,-0.00551,1e-05,0.78163]
[1776456033166,61.98,77359.28,0.0,-0.0056,1e-05,0.79322]
[1776456038961,61.98,77364.28,0.0,-0.00558,1e-05,0.79]
[1776456043995,61.98,77365.9,0.0,-0.00557,1e-05,0.78896]
[1776456049030,61.98,77360.59,0.0,-0.0056,1e-05,0.79238]
[1776456054065,61.98,77360.54,0.0,-0.0056,1e-05,0.79241]
[1776456058099,61.98,77379.17,0.0,-0.0055,1e-05,0.78049]
[1776456060109,61.98,77401.8,0.0,-0.00538,1e-05,0.76622]
[1776456062130,61.98,77418.55,0.0,-0.0053,0.0,0.75581]
[1776456063379,61.98,77455.48,0.0,-0.00512,0.0,0.73327]
[1776456069170,61.98,77463.46,0.0,-0.00508,0.0,0.72847]
[1776456073451,61.98,77445.03,0.0,-0.00517,0.0,0.73959]
[1776456079241,61.98,77435.84,0.0,-0.00522,0.0,0.74518]
[1776456084274,61.98,77436.28,0.0,-0.00521,0.0,0.74491]
[1776456089310,61.98,77436.51,0.0,-0.00521,0.0,0.74477]
[1776456094350,61.98,77435.21,0.0,-0.00521,0.0,0.74428]
[1776456100391,61.98,77443.26,0.0,-0.00517,0.0,0.73938]
[1776456105425,61.98,77438.04,0.0,-0.0052,0.0,0.74255]
[1776456111467,61.98,77435.86,0.0,-0.00521,0.0,0.74388]
[1776456116562,61.98,77440.96,0.0,-0.00518,0.0,0.74078]
[1776456118519,61.98,77460.59,0.0,-0.00509,0.0,0.72893]
[1776456119531,61.98,77484.59,0.0,-0.00497,0.0,0.71466]
[1776456121540,61.98,77504.52,0.0,-0.00488,0.0,0.703]
[1776456125569,61.98,77521.63,0.0,-0.0048,0.0,0.69312]
[1776456130607,61.98,77525.97,0.0,-0.00478,0.0,0.69063]
[1776456135641,61.98,77528.37,0.0,-0.00477,0.0,0.68926]
[1776456140677,61.98,77515.54,0.0,-0.00483,0.0,0.69662]
[1776456145709,61.98,77526.76,0.0,-0.00478,0.0,0.69018]
[1776456150746,61.98,77527.66,0.0,-0.00478,0.0,0.68966]
[1776456157803,61.98,77526.9,0.0,-0.00477,0.0,0.68888]
[1776456162828,61.98,77524.27,0.0,-0.00478,0.0,0.69038]
[1776456167863,61.98,77523.32,0.0,-0.00479,0.0,0.69093]
[1776456172897,61.98,77541.61,0.0,-0.00471,0.0,0.68052]
[1776456176929,61.98,77524.23,0.0,-0.00478,0.0,0.69041]
[1776456181961,61.98,77518.04,0.0,-0.00481,0.0,0.69396]
[1776456186996,61.98,77527.51,0.0,-0.00477,0.0,0.68853]
[1776456190019,61.98,77510.79,0.0,-0.00485,0.0,0.69813]
[1776456195055,61.98,77512.62,0.0,-0.00484,0.0,0.69708]
[1776456200087,61.98,77507.14,0.0,-0.00486,0.0,0.70025]
[1776456205125,61.98,77497.61,0.0,-0.00491,0.0,0.70578]
[1776456210158,61.98,77498.19,0.0,-0.0049,0.0,0.70545]
[1776456211169,61.98,77512.86,0.0,-0.00483,0.0,0.69571]
[1776456214441,61.98,77531.04,0.0,-0.00475,0.0,0.68531]
[1776456217222,61.98,77551.63,0.0,-0.00465,0.0,0.67368]
[1776456222254,61.98,77549.64,0.0,-0.00466,0.0,0.6748]
[1776456227289,61.98,77539.55,0.0,-0.00471,0.0,0.68048]
[1776456232326,61.98,77537.2,0.0,-0.00472,0.0,0.68181]
[1776456237359,61.98,77534.03,0.0,-0.00473,0.0,0.68361]
[1776456242395,61.98,77547.37,0.0,-0.00467,0.0,0.67607]
[1776456247430,61.98,77541.38,0.0,-0.0047,0.0,0.67945]
[1776456252475,61.98,77537.33,0.0,-0.00472,0.0,0.68174]
[1776456257501,61.98,77532.93,0.0,-0.00474,0.0,0.68423]
[1776456263543,61.98,77531.04,0.0,-0.00475,0.0,0.68531]
[1776456268581,61.98,77531.22,0.0,-0.00474,0.0,0.6852]
[1776456273613,61.98,77530.83,0.0,-0.00474,0.0,0.68421]
[1776456278649,61.98,77539.24,0.0,-0.0047,0.0,0.67945]
[1776456283686,61.98,77546.89,0.0,-0.00467,0.0,0.67514]
[1776456288727,61.98,77560.17,0.0,-0.00461,0.0,0.66772]
[1776456293762,61.98,77545.44,0.0,-0.00467,0.0,0.67596]
[1776456298799,61.98,77559.08,0.0,-0.00461,0.0,0.66833]
[1776456303836,61.98,77563.49,0.0,-0.00459,0.0,0.66588]
[1776456308870,61.98,77565.62,0.0,-0.00458,0.0,0.6647]
[1776456313903,61.98,77571.69,0.0,-0.00456,0.0,0.66134]
[1776456318938,61.98,77571.82,0.0,-0.00456,0.0,0.66127]
[1776456323981,61.98,77559.53,0.0,-0.00461,0.0,0.66808]
[1776456325222,61.98,77544.29,0.0,-0.00468,0.0,0.67661]
[1776456329009,61.98,77560.79,0.0,-0.00461,0.0,0.66738]
[1776456334054,61.98,77570.49,0.0,-0.00456,0.0,0.66082]
[1776456339090,61.98,77573.54,0.0,-0.00454,0.0,0.65914]
[1776456345363,61.98,77573.88,0.0,-0.00454,0.0,0.65895]
[1776456353187,61.98,77573.11,0.0,-0.00454,0.0,0.65938]
[1776456358222,61.98,77574.03,0.0,-0.00454,0.0,0.65887]
[1776456364264,61.98,77578.47,0.0,-0.00452,0.0,0.65643]
[1776456369301,61.98,77579.07,0.0,-0.00452,0.0,0.65611]
[1776456375573,61.98,77578.51,0.0,-0.00452,0.0,0.65641]
[1776456381387,61.98,77578.45,0.0,-0.00452,0.0,0.65645]
[1776456386420,61.98,77580.09,0.0,-0.00451,0.0,0.65555]
[1776456391457,61.98,77570.61,0.0,-0.00455,0.0,0.65958]
[1776456396489,61.98,77564.59,0.0,-0.00457,0.0,0.6629]
[1776456401524,61.98,77565.86,0.0,-0.00457,0.0,0.6622]
[1776456405829,61.98,77543.83,0.0,-0.00466,0.0,0.67446]
[1776456411611,61.98,77563.94,0.0,-0.00458,0.0,0.66326]
[1776456416640,61.98,77565.7,0.0,-0.00457,0.0,0.66228]
[1776456421675,61.98,77566.61,0.0,-0.00456,0.0,0.66178]
[1776456426709,61.98,77562.13,0.0,-0.00458,0.0,0.66426]
[1776456431744,61.98,77559.34,0.0,-0.0046,0.0,0.66581]
[1776456436782,61.98,77557.51,0.0,-0.0046,0.0,0.66682]
[1776456441814,61.98,77563.59,0.0,-0.00458,0.0,0.66345]
[1776456446849,61.98,77549.81,0.0,-0.00464,0.0,0.67111]
[1776456451884,61.98,77556.96,0.0,-0.0046,0.0,0.66594]
[1776456454910,61.98,77576.46,0.0,-0.00451,0.0,0.65519]
[1776456457935,61.98,77594.51,0.0,-0.00444,0.0,0.64537]
[1776456462971,61.98,77589.73,0.0,-0.00446,0.0,0.64795]
[1776456468010,61.98,77586.78,0.0,-0.00447,0.0,0.64956]
[1776456473040,61.98,77591.92,0.0,-0.00445,0.0,0.64677]
[1776456478072,61.98,77583.89,0.0,-0.00448,0.0,0.65113]
[1776456483111,61.98,77604.5,0.0,-0.00439,0.0,0.63999]
[1776456488145,61.98,77601.61,0.0,-0.00441,0.0,0.64154]
[1776456493186,61.98,77610.96,0.0,-0.00437,0.0,0.63653]
[1776456498220,61.98,77619.22,0.0,-0.00433,0.0,0.63213]
[1776456503257,61.98,77622.89,0.0,-0.00432,0.0,0.63019]
[1776456508291,61.98,77619.47,0.0,-0.00433,0.0,0.632]
[1776456513327,61.98,77621.32,0.0,-0.00432,0.0,0.62988]
[1776456519370,61.98,77621.53,0.0,-0.00432,0.0,0.62976]
[1776456524405,61.98,77614.65,0.0,-0.00434,0.0,0.63342]
[1776456529440,61.98,77610.85,0.0,-0.00436,0.0,0.63544]
[1776456534475,61.98,77617.03,0.0,-0.00434,0.0,0.63215]
[1776456539510,61.98,77615.92,0.0,-0.00434,0.0,0.63274]
[1776456544545,61.98,77615.6,0.0,-0.00434,0.0,0.63291]
[1776456549579,61.98,77614.85,0.0,-0.00434,0.0,0.63331]
[1776456554615,61.98,77613.77,0.0,-0.00435,0.0,0.63388]
[1776456559656,61.98,77615.87,0.0,-0.00434,0.0,0.63277]
[1776456564700,61.98,77616.86,0.0,-0.00434,0.0,0.63224]
[1776456569729,61.98,77609.74,0.0,-0.00437,0.0,0.63603]
[1776456574762,61.98,77605.99,0.0,-0.00437,0.0,0.63688]
[1776456579797,61.98,77605.55,0.0,-0.00438,0.0,0.63712]
[1776456584833,61.98,77605.03,0.0,-0.00438,0.0,0.6374]
[1776456590875,61.98,77604.0,0.0,-0.00438,0.0,0.63795]
[1776456595911,61.98,77603.76,0.0,-0.00438,0.0,0.63808]
[1776456600947,61.98,77589.61,0.0,-0.00444,0.0,0.64569]
[1776456602962,61.98,77575.55,0.0,-0.0045,0.0,0.65334]
[1776456607998,61.98,77577.91,0.0,-0.00449,0.0,0.65205]
[1776456613032,61.98,77571.08,0.0,-0.00452,0.0,0.65578]
[1776456618066,61.98,77552.78,0.0,-0.0046,0.0,0.66588]
[1776456622098,61.98,77535.42,0.0,-0.00468,0.0,0.67559]
[1776456625119,61.98,77518.25,0.0,-0.00475,0.0,0.68531]
[1776456630155,61.98,77512.7,0.0,-0.00478,0.0,0.68847]
[1776456635189,61.98,77511.28,0.0,-0.00478,0.0,0.68807]
[1776456640228,61.98,77511.12,0.0,-0.00478,0.0,0.68816]
[1776456642238,61.98,77494.71,0.0,-0.00485,0.0,0.69759]
[1776456644254,61.98,77469.07,0.0,-0.00497,0.0,0.71256]
[1776456649295,61.98,77457.42,0.0,-0.00503,0.0,0.71945]
[1776456649525,61.98,77457.42,0.0,-0.00503,0.0,0.71945]
[1776456650305,61.98,77455.31,0.0,-0.00504,0.0,0.7207]
[1776456650860,61.98,77455.31,0.0,-0.00504,0.0,0.7207]
[1776456651333,61.98,77443.87,0.0,-0.00509,0.0,0.72754]
[1776456653323,61.98,77427.67,0.0,-0.00517,0.0,0.73731]
[1776456658382,61.98,77432.76,0.0,-0.00514,0.0,0.73423]
[1776456663417,61.98,77444.48,0.0,-0.00509,0.0,0.72717]
[1776456668454,61.98,77441.64,0.0,-0.0051,0.0,0.72888]
[1776456672486,61.98,77456.05,0.0,-0.00503,0.0,0.72026]
[1776456677756,61.98,77471.26,0.0,-0.00496,0.0,0.71127]
[1776456683558,61.98,77478.88,0.0,-0.00493,0.0,0.7068]
[1776456688597,61.98,77486.65,0.0,-0.00489,0.0,0.70227]
[1776456693628,61.98,77480.2,0.0,-0.00491,0.0,0.70479]
[1776456699671,61.98,77481.28,0.0,-0.00491,0.0,0.70416]
[1776456701684,61.98,77498.84,0.0,-0.00482,0.0,0.69398]
[1776456704705,61.98,77483.26,0.0,-0.0049,0.0,0.703]
[1776456709742,61.98,77496.27,0.0,-0.00484,0.0,0.69546]
[1776456714777,61.98,77511.08,0.0,-0.00477,0.0,0.68696]
[1776456719813,61.98,77523.12,0.0,-0.00472,0.0,0.68012]
[1776456724849,61.98,77518.6,0.0,-0.00474,0.0,0.68268]
[1776456728107,61.98,77532.34,0.0,-0.00467,0.0,0.67492]
[1776456733913,61.98,77524.8,0.0,-0.00471,0.0,0.67917]
[1776456739954,61.98,77520.88,0.0,-0.00473,0.0,0.68139]
[1776456744989,61.98,77518.92,0.0,-0.00473,0.0,0.6825]
[1776456750032,61.98,77518.5,0.0,-0.00474,0.0,0.68274]
[1776456755158,61.98,77523.51,0.0,-0.00471,0.0,0.67869]
[1776456761145,61.98,77523.03,0.0,-0.00471,0.0,0.67896]
[1776456766180,61.98,77523.34,0.0,-0.00471,0.0,0.67878]
[1776456771215,61.98,77520.26,0.0,-0.00472,0.0,0.68053]
[1776456778459,61.98,77519.26,0.0,-0.00472,0.0,0.68109]
[1776456784311,61.98,77512.82,0.0,-0.00475,0.0,0.68475]
[1776456786321,61.98,77494.19,0.0,-0.00484,0.0,0.69543]
[1776456791363,61.98,77503.73,0.0,-0.00479,0.0,0.68995]
[1776456792364,61.98,77521.89,0.0,-0.00471,0.0,0.6796]
[1776456797397,61.98,77524.69,0.0,-0.0047,0.0,0.67802]
[1776456802433,61.98,77526.23,0.0,-0.00469,0.0,0.67715]
[1776456807468,61.98,77527.64,0.0,-0.00469,0.0,0.67636]
[1776456812504,61.98,77527.09,0.0,-0.00468,0.0,0.67546]
[1776456817539,61.98,77528.3,0.0,-0.00468,0.0,0.67478]
[1776456822574,61.98,77530.59,0.0,-0.00467,0.0,0.6735]
[1776456827609,61.98,77538.46,0.0,-0.00463,0.0,0.66909]
[1776456832649,61.98,77550.65,0.0,-0.00458,0.0,0.66231]
[1776456837680,61.98,77558.38,0.0,-0.00454,0.0,0.65805]
[1776456842715,61.98,77558.61,0.0,-0.00454,0.0,0.65792]
[1776456847750,61.98,77548.96,0.0,-0.00459,0.0,0.66325]
[1776456852785,61.98,77552.0,0.0,-0.00457,0.0,0.66157]
[1776456857822,61.98,77545.55,0.0,-0.0046,0.0,0.66514]
[1776456862858,61.98,77544.42,0.0,-0.0046,0.0,0.66577]
[1776456867892,61.98,77533.94,0.0,-0.00465,0.0,0.67162]
[1776456873935,61.98,77530.91,0.0,-0.00466,0.0,0.67212]
[1776456879167,61.98,77529.87,0.0,-0.00466,0.0,0.6727]
[1776456887028,61.98,77526.17,0.0,-0.00468,0.0,0.67478]
[1776456892066,61.98,77525.56,0.0,-0.00468,0.0,0.67512]
[1776456897100,61.98,77522.64,0.0,-0.00469,0.0,0.67677]
[1776456902135,61.98,77519.91,0.0,-0.00471,0.0,0.67831]
[1776456905181,61.98,77505.09,0.0,-0.00477,0.0,0.68673]
[1776456910195,61.98,77509.69,0.0,-0.00475,0.0,0.6841]
[1776456915226,61.98,77507.65,0.0,-0.00476,0.0,0.68527]
[1776456923282,61.98,77505.7,0.0,-0.00477,0.0,0.68638]
[1776456928318,61.98,77505.96,0.0,-0.00477,0.0,0.68623]
[1776456933363,61.98,77504.22,0.0,-0.00477,0.0,0.686]
[1776456936377,61.98,77489.6,0.0,-0.00483,0.0,0.69439]
[1776456941418,61.98,77489.99,0.0,-0.00483,0.0,0.69417]
[1776456946448,61.98,77491.24,0.0,-0.00483,0.0,0.69345]
[1776456951484,61.98,77492.37,0.0,-0.00482,0.0,0.6928]
[1776456958532,61.98,77493.18,0.0,-0.00482,0.0,0.69233]
[1776456961559,61.98,77509.16,0.0,-0.00475,0.0,0.68319]
[1776456966589,61.98,77511.75,0.0,-0.00473,0.0,0.68172]
[1776456971624,61.98,77512.21,0.0,-0.00473,0.0,0.68146]
[1776456976659,61.98,77511.11,0.0,-0.00474,0.0,0.68208]
[1776456981695,61.98,77518.53,0.0,-0.0047,0.0,0.67788]
[1776456986734,61.98,77517.58,0.0,-0.00471,0.0,0.67842]
[1776456991765,61.98,77517.56,0.0,-0.0047,0.0,0.67722]
[1776456996800,61.98,77515.34,0.0,-0.00471,0.0,0.67847]
[1776457002846,61.98,77512.16,0.0,-0.00472,0.0,0.68027]
[1776457007880,61.98,77511.64,0.0,-0.00473,0.0,0.68057]
[1776457012920,61.98,77511.46,0.0,-0.00473,0.0,0.68067]
[1776457017955,61.98,77502.9,0.0,-0.00477,0.0,0.68554]
[1776457022991,61.98,77504.83,0.0,-0.00476,0.0,0.68444]
[1776457028033,61.98,77506.46,0.0,-0.00475,0.0,0.68351]
[1776457033062,61.98,77501.95,0.0,-0.00477,0.0,0.68608]
[1776457038095,61.98,77497.14,0.0,-0.00479,0.0,0.68883]
[1776457043130,61.98,77491.88,0.0,-0.00482,0.0,0.69185]
[1776457048166,61.98,77491.69,0.0,-0.00482,0.0,0.69196]
[1776457053200,61.98,77484.48,0.0,-0.00484,0.0,0.69489]
[1776457060446,61.98,77482.45,0.0,-0.00485,0.0,0.69606]
[1776457070516,61.98,77482.47,0.0,-0.00485,0.0,0.69605]
[1776457076364,61.98,77479.71,0.0,-0.00486,0.0,0.69764]
[1776457081399,61.98,77467.86,0.0,-0.00492,0.0,0.70454]
[1776457086435,61.98,77473.19,0.0,-0.00489,0.0,0.70143]
[1776457091470,61.98,77471.64,0.0,-0.0049,0.0,0.70233]
[1776457098519,61.98,77470.99,0.0,-0.0049,0.0,0.70271]
[1776457102547,61.98,77486.79,0.0,-0.00483,0.0,0.69355]
[1776457107582,61.98,77480.94,0.0,-0.00486,0.0,0.69693]
[1776457112616,61.98,77492.34,0.0,-0.0048,0.0,0.68914]
[1776457117652,61.98,77491.18,0.0,-0.0048,0.0,0.6898]
[1776457120870,61.98,77476.48,0.0,-0.00487,0.0,0.69828]
[1776457126718,61.98,77476.68,0.0,-0.00487,0.0,0.69817]
[1776457136785,61.98,77477.41,0.0,-0.00486,0.0,0.69774]
[1776457143834,61.98,77477.34,0.0,-0.00486,0.0,0.69778]
[1776457148874,61.98,77482.0,0.0,-0.00484,0.0,0.69509]
[1776457154912,61.98,77477.79,0.0,-0.00486,0.0,0.69752]
[1776457159946,61.98,77468.11,0.0,-0.00491,0.0,0.70315]
[1776457164988,61.98,77467.09,0.0,-0.00491,0.0,0.70375]
[1776457170020,61.98,77481.02,0.0,-0.00485,0.0,0.69565]
[1776457176061,61.98,77482.59,0.0,-0.00483,0.0,0.69351]
[1776457181292,61.98,77487.46,0.0,-0.00481,0.0,0.69071]
[1776457187136,61.98,77487.24,0.0,-0.00481,0.0,0.69084]
[1776457193178,61.98,77486.43,0.0,-0.00481,0.0,0.6913]
[1776457198213,61.98,77486.21,0.0,-0.00482,0.0,0.69143]
[1776457203248,61.98,77477.44,0.0,-0.00486,0.0,0.69649]
[1776457208284,61.98,77474.13,0.0,-0.00487,0.0,0.69841]
[1776457213320,61.98,77468.84,0.0,-0.0049,0.0,0.70148]
[1776457218354,61.98,77465.24,0.0,-0.00491,0.0,0.70358]
[1776457223392,61.98,77464.09,0.0,-0.00492,0.0,0.70425]
[1776457228425,61.98,77460.89,0.0,-0.00493,0.0,0.70613]
[1776457233460,61.98,77460.57,0.0,-0.00493,0.0,0.70507]
[1776457238498,61.98,77459.52,0.0,-0.00493,0.0,0.70568]
[1776457243534,61.98,77460.37,0.0,-0.00493,0.0,0.70518]
[1776457248568,61.98,77449.36,0.0,-0.00498,0.0,0.71165]
[1776457253600,61.98,77447.06,0.0,-0.00499,0.0,0.71301]
[1776457258648,61.98,77433.05,0.0,-0.00506,0.0,0.72133]
[1776457261856,61.98,77418.67,0.0,-0.00512,0.0,0.72995]
[1776457267704,61.98,77421.9,0.0,-0.00511,0.0,0.728]
[1776457272735,61.98,77421.43,0.0,-0.00511,0.0,0.72829]
[1776457277773,61.98,77406.3,0.0,-0.00518,0.0,0.73744]
[1776457279784,61.98,77391.21,0.0,-0.00526,0.0,0.74666]
[1776457284830,61.98,77396.78,0.0,-0.00523,0.0,0.74325]
[1776457289856,61.98,77396.81,0.0,-0.00523,0.0,0.74323]
[1776457294893,61.98,77405.48,0.0,-0.00518,0.0,0.73665]
[1776457299925,61.98,77412.2,0.0,-0.00515,0.0,0.73258]
[1776457304962,61.98,77410.65,0.0,-0.00515,0.0,0.73351]
[1776457307982,61.98,77424.44,0.0,-0.00509,0.0,0.72521]
[1776457313020,61.98,77426.46,0.0,-0.00508,0.0,0.724]
[1776457318055,61.98,77430.16,0.0,-0.00506,0.0,0.72178]
[1776457323090,61.98,77426.75,0.0,-0.00508,0.0,0.72382]
[1776457328126,61.98,77426.5,0.0,-0.00508,0.0,0.72397]
[1776457330141,61.98,77442.81,0.0,-0.005,0.0,0.71426]
[1776457335179,61.98,77448.7,0.0,-0.00497,0.0,0.71079]
[1776457341220,61.98,77450.17,0.0,-0.00497,0.0,0.70992]
[1776457346255,61.98,77451.16,0.0,-0.00496,0.0,0.70934]
[1776457351290,61.98,77464.81,0.0,-0.00489,0.0,0.70011]
[1776457360354,61.98,77464.88,0.0,-0.00489,0.0,0.70007]
[1776457365390,61.98,77461.98,0.0,-0.0049,0.0,0.70175]
[1776457370423,61.98,77458.0,0.0,-0.00492,0.0,0.70408]
[1776457375458,61.98,77445.12,0.0,-0.00498,0.0,0.71164]
[1776457382714,61.98,77444.32,0.0,-0.00498,0.0,0.71211]
[1776457388560,61.98,77439.16,0.0,-0.00501,0.0,0.71517]
[1776457393596,61.98,77443.78,0.0,-0.00499,0.0,0.71243]
[1776457398630,61.98,77453.34,0.0,-0.00494,0.0,0.70681]
[1776457403665,61.98,77457.93,0.0,-0.00492,0.0,0.70412]
[1776457408700,61.98,77457.68,0.0,-0.00492,0.0,0.70427]
[1776457413737,61.98,77453.41,0.0,-0.00493,0.0,0.70552]
[1776457418771,61.98,77455.85,0.0,-0.00492,0.0,0.70409]
[1776457423805,61.98,77453.38,0.0,-0.00493,0.0,0.70553]
[1776457428841,61.98,77454.25,0.0,-0.00493,0.0,0.70503]
[1776457433875,61.98,77458.81,0.0,-0.00491,0.0,0.70236]
[1776457438910,61.98,77471.3,0.0,-0.00485,0.0,0.6951]
[1776457444952,61.98,77476.4,0.0,-0.00483,0.0,0.69216]
[1776457450994,61.98,77476.18,0.0,-0.00483,0.0,0.69229]
[1776457457037,61.98,77474.19,0.0,-0.00484,0.0,0.69344]
[1776457462071,61.98,77471.82,0.0,-0.00485,0.0,0.6948]
[1776457467106,61.98,77470.75,0.0,-0.00485,0.0,0.69542]
[1776457472141,61.98,77470.51,0.0,-0.00485,0.0,0.69433]
[1776457477176,61.98,77464.04,0.0,-0.00488,0.0,0.69807]
[1776457479191,61.98,77449.6,0.0,-0.00494,0.0,0.7065]
[1776457484227,61.98,77438.83,0.0,-0.00499,0.0,0.71284]
[1776457490267,61.98,77440.63,0.0,-0.00499,0.0,0.71178]
[1776457495305,61.98,77442.9,0.0,-0.00497,0.0,0.71044]
[1776457500353,61.98,77445.74,0.0,-0.00496,0.0,0.70877]
[1776457505375,61.98,77447.01,0.0,-0.00496,0.0,0.70802]
[1776457510410,61.98,77445.28,0.0,-0.00496,0.0,0.70904]
[1776457515445,61.98,77438.13,0.0,-0.005,0.0,0.71326]
[1776457520480,61.98,77439.42,0.0,-0.00499,0.0,0.71249]
[1776457526522,61.98,77439.98,0.0,-0.00499,0.0,0.71216]
[1776457531556,61.98,77446.03,0.0,-0.00495,0.0,0.70735]
[1776457536592,61.98,77455.37,0.0,-0.00491,0.0,0.70188]
[1776457541627,61.98,77455.03,0.0,-0.00491,0.0,0.70208]
[1776457546662,61.98,77451.22,0.0,-0.00493,0.0,0.7043]
[1776457551697,61.98,77449.92,0.0,-0.00493,0.0,0.70506]
[1776457556732,61.98,77447.82,0.0,-0.00494,0.0,0.7063]
[1776457561772,61.98,77444.68,0.0,-0.00496,0.0,0.70814]
[1776457566802,61.98,77442.03,0.0,-0.00497,0.0,0.7097]
[1776457571837,61.98,77441.33,0.0,-0.00497,0.0,0.71011]
[1776457576873,61.98,77440.38,0.0,-0.00498,0.0,0.71067]
[1776457581909,61.98,77436.57,0.0,-0.005,0.0,0.71292]
[1776457586944,61.98,77432.84,0.0,-0.00501,0.0,0.71513]
[1776457591982,61.98,77431.2,0.0,-0.00501,0.0,0.71484]
[1776457602049,61.98,77430.02,0.0,-0.00502,0.0,0.71554]
[1776457609098,61.98,77427.51,0.0,-0.00503,0.0,0.71703]
[1776457614336,61.98,77426.16,0.0,-0.00504,0.0,0.71783]
[1776457622189,61.98,77425.18,0.0,-0.00504,0.0,0.71842]
[1776457627226,61.98,77418.98,0.0,-0.00507,0.0,0.72212]
[1776457632265,61.98,77408.8,0.0,-0.00512,0.0,0.72823]
[1776457636294,61.98,77390.59,0.0,-0.00521,0.0,0.73927]
[1776457641331,61.98,77390.09,0.0,-0.00521,0.0,0.73957]
[1776457646364,61.98,77383.31,0.0,-0.00524,0.0,0.74372]
[1776457651401,61.98,77394.49,0.0,-0.00518,0.0,0.7356]
[1776457656437,61.98,77396.35,0.0,-0.00517,0.0,0.73447]
[1776457661471,61.98,77405.0,0.0,-0.00513,0.0,0.72924]
[1776457666506,61.98,77386.11,0.0,-0.00522,0.0,0.74071]
[1776457671541,61.98,77384.34,0.0,-0.00523,0.0,0.74179]
[1776457676577,61.98,77386.05,0.0,-0.00522,0.0,0.74074]
[1776457681610,61.98,77385.01,0.0,-0.00523,0.0,0.74138]
[1776457686647,61.98,77394.79,0.0,-0.00518,0.0,0.73542]
[1776457691681,61.98,77396.95,0.0,-0.00517,0.0,0.73411]
[1776457696719,61.98,77394.69,0.0,-0.00518,0.0,0.73548]
[1776457701752,61.98,77390.49,0.0,-0.0052,0.0,0.73803]
[1776457706787,61.98,77389.37,0.0,-0.00521,0.0,0.73872]
[1776457711822,61.98,77389.03,0.0,-0.0052,0.0,0.73763]
[1776457718871,61.98,77389.82,0.0,-0.00519,0.0,0.73715]
[1776457723906,61.98,77389.63,0.0,-0.0052,0.0,0.73727]
[1776457728941,61.98,77388.33,0.0,-0.0052,0.0,0.73806]
[1776457733977,61.98,77386.3,0.0,-0.00521,0.0,0.7393]
[1776457739015,61.98,77396.05,0.0,-0.00516,0.0,0.73337]
[1776457744047,61.98,77397.36,0.0,-0.00516,0.0,0.73257]
[1776457749088,61.98,77395.53,0.0,-0.00517,0.0,0.73368]
[1776457754125,61.98,77396.15,0.0,-0.00516,0.0,0.7333]
[1776457759153,61.98,77395.92,0.0,-0.00516,0.0,0.73344]
[1776457764188,61.98,77395.48,0.0,-0.00517,0.0,0.73371]
[1776457769226,61.98,77395.65,0.0,-0.00517,0.0,0.73361]
[1776457775502,61.98,77395.27,0.0,-0.00516,0.0,0.73255]
[1776457781306,61.98,77383.29,0.0,-0.00522,0.0,0.73984]
[1776457789364,61.98,77383.29,0.0,-0.00522,0.0,0.73984]
[1776457794399,61.98,77388.07,0.0,-0.00519,0.0,0.73693]
[1776457799435,61.98,77388.96,0.0,-0.00519,0.0,0.73638]
[1776457804468,61.98,77408.5,0.0,-0.00509,0.0,0.72457]
[1776457810511,61.98,77410.58,0.0,-0.00508,0.0,0.72333]
[1776457815565,61.98,77408.79,0.0,-0.00509,0.0,0.7244]
[1776457820583,61.98,77397.61,0.0,-0.00515,0.0,0.73114]
[1776457825616,61.98,77397.7,0.0,-0.00515,0.0,0.73108]
[1776457830653,61.98,77382.03,0.0,-0.00522,0.0,0.74061]
[1776457833673,61.98,77363.51,0.0,-0.00531,0.0,0.7507]
[1776457838708,61.98,77350.36,0.0,-0.00537,1e-05,0.75888]
[1776457841739,61.98,77336.74,0.0,-0.00544,1e-05,0.76742]
[1776457843752,61.98,77318.4,0.0,-0.00554,1e-05,0.77906]
[1776457847780,61.98,77301.94,0.0,-0.00562,1e-05,0.78964]
[1776457849799,61.98,77282.7,0.0,-0.00572,1e-05,0.80216]
[1776457850806,61.98,77265.99,0.0,-0.00581,1e-05,0.81317]
[1776457856077,61.98,77263.16,0.0,-0.00583,1e-05,0.81504]
[1776457861891,61.98,77225.47,0.0,-0.00604,1e-05,0.8404]
[1776457862886,61.98,77206.59,0.0,-0.00614,1e-05,0.85335]
[1776457867926,61.98,77206.15,0.0,-0.00615,1e-05,0.85365]
[1776457870952,61.98,77188.29,0.0,-0.00625,1e-05,0.86606]
[1776457876240,61.98,77176.16,0.0,-0.00632,1e-05,0.87458]
[1776457882028,61.98,77185.63,0.0,-0.00627,1e-05,0.86792]
[1776457887064,61.98,77189.22,0.0,-0.00624,1e-05,0.86541]
[1776457892098,61.98,77185.98,0.0,-0.00625,1e-05,0.86623]
[1776457893105,61.98,77172.65,0.0,-0.00633,1e-05,0.87559]
[1776457898141,61.98,77180.85,0.0,-0.00628,1e-05,0.86982]
[1776457903175,61.98,77172.19,0.0,-0.00633,1e-05,0.87592]
[1776457908213,61.98,77181.73,0.0,-0.00628,1e-05,0.8692]
[1776457913247,61.98,77181.67,0.0,-0.00628,1e-05,0.86924]
[1776457919290,61.98,77182.67,0.0,-0.00627,1e-05,0.86854]
[1776457924324,61.98,77180.65,0.0,-0.00628,1e-05,0.86996]
[1776457929359,61.98,77182.26,0.0,-0.00627,1e-05,0.86883]
[1776457935401,61.98,77181.04,0.0,-0.00628,1e-05,0.86969]
[1776457940437,61.98,77184.71,0.0,-0.00626,1e-05,0.86711]
[1776457945472,61.98,77179.38,0.0,-0.00629,1e-05,0.87085]
[1776457950514,61.98,77172.79,0.0,-0.00633,1e-05,0.87549]
[1776457955544,61.98,77175.97,0.0,-0.0063,1e-05,0.87179]
[1776457960577,61.98,77169.57,0.0,-0.00634,1e-05,0.8763]
[1776457965613,61.98,77174.57,0.0,-0.00631,1e-05,0.87278]
[1776457970667,61.98,77187.56,0.0,-0.00623,1e-05,0.86367]
[1776457975682,61.98,77207.08,0.0,-0.00612,1e-05,0.85014]
[1776457980717,61.98,77211.16,0.0,-0.0061,1e-05,0.84733]
[1776457985752,61.98,77216.19,0.0,-0.00607,1e-05,0.84389]
[1776457990795,61.98,77219.09,0.0,-0.00605,1e-05,0.8419]
[1776457995823,61.98,77223.21,0.0,-0.00603,1e-05,0.83909]
[1776458000860,61.98,77217.45,0.0,-0.00606,1e-05,0.84302]
[1776458005894,61.98,77222.82,0.0,-0.00603,1e-05,0.83936]
[1776458010935,61.98,77226.04,0.0,-0.00602,1e-05,0.83717]
[1776458013958,61.98,77209.01,0.0,-0.0061,1e-05,0.84738]
[1776458018986,61.98,77209.29,0.0,-0.0061,1e-05,0.84719]
[1776458024022,61.98,77216.77,0.0,-0.00606,1e-05,0.84206]
[1776458029058,61.98,77228.45,0.0,-0.00599,1e-05,0.83412]
[1776458034092,61.98,77228.97,0.0,-0.00599,1e-05,0.83376]
[1776458039129,61.98,77236.39,0.0,-0.00595,1e-05,0.82875]
[1776458044162,61.98,77233.77,0.0,-0.00596,1e-05,0.83052]
[1776458049197,61.98,77235.46,0.0,-0.00595,1e-05,0.82938]
[1776458054232,61.98,77234.91,0.0,-0.00596,1e-05,0.82975]
[1776458059270,61.98,77236.6,0.0,-0.00595,1e-05,0.82861]
[1776458064302,61.98,77237.19,0.0,-0.00594,1e-05,0.82821]
[1776458069338,61.98,77236.63,0.0,-0.00595,1e-05,0.82859]
[1776458074372,61.98,77236.55,0.0,-0.00594,1e-05,0.82724]
[1776458079408,61.98,77235.44,0.0,-0.00594,1e-05,0.82798]
[1776458084444,61.98,77229.84,0.0,-0.00597,1e-05,0.83176]
[1776458089480,61.98,77230.78,0.0,-0.00597,1e-05,0.83113]
[1776458094514,61.98,77231.3,0.0,-0.00597,1e-05,0.83078]
[1776458097790,61.98,77215.71,0.0,-0.00605,1e-05,0.84136]
[1776458103587,61.98,77196.04,0.0,-0.00616,1e-05,0.85488]
[1776458104588,61.98,77181.62,0.0,-0.00625,1e-05,0.86491]
[1776458109624,61.98,77187.83,0.0,-0.00621,1e-05,0.86058]
[1776458114658,61.98,77193.47,0.0,-0.00618,1e-05,0.85666]
[1776458119694,61.98,77191.62,0.0,-0.00619,1e-05,0.85795]
[1776458124730,61.98,77190.99,0.0,-0.00619,1e-05,0.85839]
[1776458129766,61.98,77189.45,0.0,-0.0062,1e-05,0.85946]
[1776458134798,61.98,77187.99,0.0,-0.0062,1e-05,0.85902]
[1776458139833,61.98,77186.98,0.0,-0.00621,1e-05,0.85973]
[1776458144869,61.98,77183.98,0.0,-0.00622,1e-05,0.86182]
[1776458149905,61.98,77173.1,0.0,-0.00629,1e-05,0.86943]
[1776458154939,61.98,77174.06,0.0,-0.00628,1e-05,0.86875]
[1776458159975,61.98,77190.48,0.0,-0.00619,1e-05,0.85729]
[1776458165017,61.98,77194.53,0.0,-0.00616,1e-05,0.85449]
[1776458170045,61.98,77203.99,0.0,-0.00611,1e-05,0.84796]
[1776458175080,61.98,77202.1,0.0,-0.00612,1e-05,0.84926]
[1776458180115,61.98,77198.78,0.0,-0.00614,1e-05,0.85155]
[1776458185158,61.98,77192.95,0.0,-0.00617,1e-05,0.85558]
[1776458191195,61.98,77187.25,0.0,-0.0062,1e-05,0.85809]
[1776458196231,61.98,77186.83,0.0,-0.0062,1e-05,0.85838]
[1776458201266,61.98,77191.52,0.0,-0.00617,1e-05,0.85513]
[1776458206307,61.98,77190.43,0.0,-0.00618,1e-05,0.85589]
[1776458213355,61.98,77189.12,0.0,-0.00618,1e-05,0.85679]
[1776458218650,61.98,77185.96,0.0,-0.0062,1e-05,0.85899]
[1776458224433,61.98,77188.26,0.0,-0.00619,1e-05,0.85739]
[1776458229467,61.98,77187.6,0.0,-0.00619,1e-05,0.85785]
[1776458234504,61.98,77190.02,0.0,-0.00618,1e-05,0.85617]
[1776458239538,61.98,77196.59,0.0,-0.00614,1e-05,0.85163]
[1776458242559,61.98,77210.01,0.0,-0.00607,1e-05,0.84241]
[1776458247603,61.98,77209.08,0.0,-0.00607,1e-05,0.84304]
[1776458253638,61.98,77211.24,0.0,-0.00605,1e-05,0.84014]
[1776458258930,61.98,77213.23,0.0,-0.00604,1e-05,0.83878]
[1776458264725,61.98,77221.84,0.0,-0.00599,1e-05,0.83293]
[1776458269757,61.98,77226.52,0.0,-0.00596,1e-05,0.82977]
[1776458274794,61.98,77225.47,0.0,-0.00597,1e-05,0.83048]
[1776458279828,61.98,77226.79,0.0,-0.00596,1e-05,0.82959]
[1776458284863,61.98,77232.92,0.0,-0.00593,1e-05,0.82546]
[1776458290907,61.98,77240.99,0.0,-0.00588,1e-05,0.82005]
[1776458295944,61.98,77239.15,0.0,-0.00589,1e-05,0.82128]
[1776458301985,61.98,77236.78,0.0,-0.00591,1e-05,0.82286]
[1776458307021,61.98,77236.79,0.0,-0.00591,1e-05,0.82286]
[1776458312055,61.98,77229.69,0.0,-0.00594,1e-05,0.82622]
[1776458317091,61.98,77229.16,0.0,-0.00594,1e-05,0.82658]
[1776458322125,61.98,77227.53,0.0,-0.00595,1e-05,0.82767]
[1776458327160,61.98,77227.46,0.0,-0.00595,1e-05,0.82772]
[1776458332198,61.98,77218.18,0.0,-0.006,1e-05,0.834]
[1776458337237,61.98,77219.88,0.0,-0.00599,1e-05,0.83284]
[1776458342266,61.98,77225.12,0.0,-0.00596,1e-05,0.8293]
[1776458350325,61.98,77238.2,0.0,-0.00589,1e-05,0.82051]
[1776458355358,61.98,77237.9,0.0,-0.00589,1e-05,0.82071]
[1776458361401,61.98,77237.53,0.0,-0.00589,1e-05,0.82096]
[1776458367444,61.98,77237.15,0.0,-0.00589,1e-05,0.82121]
[1776458374492,61.98,77236.22,0.0,-0.00589,1e-05,0.82043]
[1776458379782,61.98,77236.21,0.0,-0.00589,1e-05,0.82044]
[1776458385571,61.98,77232.61,0.0,-0.00591,1e-05,0.82285]
[1776458390607,61.98,77232.85,0.0,-0.00591,1e-05,0.82269]
[1776458395643,61.98,77239.72,0.0,-0.00587,1e-05,0.8181]
[1776458398662,61.98,77255.36,0.0,-0.00579,1e-05,0.80771]
[1776458403697,61.98,77252.87,0.0,-0.0058,1e-05,0.80936]
[1776458408733,61.98,77253.65,0.0,-0.00579,1e-05,0.80884]
[1776458416788,61.98,77253.19,0.0,-0.0058,1e-05,0.80915]
[1776458421825,61.98,77254.49,0.0,-0.00579,1e-05,0.80829]
[1776458427868,61.98,77256.49,0.0,-0.00578,1e-05,0.80697]
[1776458433934,61.98,77253.36,0.0,-0.00579,1e-05,0.80765]
[1776458438952,61.98,77248.01,0.0,-0.00582,1e-05,0.81119]
[1776458443983,61.98,77246.05,0.0,-0.00583,1e-05,0.81249]
[1776458449017,61.98,77245.83,0.0,-0.00583,1e-05,0.81263]
[1776458454053,61.98,77245.54,0.0,-0.00583,1e-05,0.81283]
[1776458459093,61.98,77245.94,0.0,-0.00583,1e-05,0.81256]
[1776458464121,61.98,77234.76,0.0,-0.00589,1e-05,0.82001]
[1776458469160,61.98,77231.45,0.0,-0.00591,1e-05,0.82223]
[1776458474195,61.98,77228.89,0.0,-0.00592,1e-05,0.82394]
[1776458479235,61.98,77233.04,0.0,-0.0059,1e-05,0.82116]
[1776458484265,61.98,77242.65,0.0,-0.00584,1e-05,0.81475]
[1776458489304,61.98,77249.16,0.0,-0.00581,1e-05,0.81043]
[1776458494335,61.98,77250.19,0.0,-0.00579,1e-05,0.80835]
[1776458499373,61.98,77261.74,0.0,-0.00573,1e-05,0.80075]
[1776458504405,61.98,77259.64,0.0,-0.00574,1e-05,0.80213]
[1776458509443,61.98,77259.72,0.0,-0.00574,1e-05,0.80208]
[1776458514478,61.98,77260.01,0.0,-0.00574,1e-05,0.80189]
[1776458519515,61.98,77269.56,0.0,-0.00569,1e-05,0.79564]
[1776458521537,61.98,77253.75,0.0,-0.00577,1e-05,0.806]
[1776458525555,61.98,77240.36,0.0,-0.00585,1e-05,0.81487]
[1776458528578,61.98,77206.17,0.0,-0.00604,1e-05,0.8379]
[1776458533612,61.98,77202.36,0.0,-0.00606,1e-05,0.8405]
[1776458538649,61.98,77200.82,0.0,-0.00607,1e-05,0.84155]
[1776458543682,61.98,77204.95,0.0,-0.00604,1e-05,0.83873]
[1776458548718,61.98,77209.99,0.0,-0.00602,1e-05,0.8353]
[1776458553752,61.98,77213.55,0.0,-0.00599,1e-05,0.83146]
[1776458559794,61.98,77217.6,0.0,-0.00596,1e-05,0.82873]
[1776458566846,61.98,77217.59,0.0,-0.00596,1e-05,0.82873]
[1776458571879,61.98,77218.27,0.0,-0.00596,1e-05,0.82827]
[1776458576915,61.98,77217.83,0.0,-0.00596,1e-05,0.82857]
[1776458581948,61.98,77217.95,0.0,-0.00596,1e-05,0.82849]
[1776458586984,61.98,77212.35,0.0,-0.00599,1e-05,0.83228]
[1776458592026,61.98,77218.55,0.0,-0.00596,1e-05,0.82808]
[1776458597061,61.98,77216.45,0.0,-0.00597,1e-05,0.8295]
[1776458602114,61.98,77228.07,0.0,-0.00591,1e-05,0.82168]
[1776458607152,61.98,77239.97,0.0,-0.00584,1e-05,0.81374]
[1776458610174,61.98,77260.41,0.0,-0.00573,1e-05,0.80025]
[1776458615215,61.98,77264.75,0.0,-0.0057,1e-05,0.79603]
[1776458620256,61.98,77267.71,0.0,-0.00568,1e-05,0.7941]
[1776458625283,61.98,77271.05,0.0,-0.00566,1e-05,0.79193]
[1776458630317,61.98,77268.92,0.0,-0.00567,1e-05,0.79331]
[1776458635354,61.98,77266.11,0.0,-0.00569,1e-05,0.79514]
[1776458640388,61.98,77267.94,0.0,-0.00568,1e-05,0.79395]
[1776458645424,61.98,77271.81,0.0,-0.00566,1e-05,0.79143]
[1776458652474,61.98,77274.53,0.0,-0.00564,1e-05,0.78967]
[1776458658514,61.98,77275.36,0.0,-0.00564,1e-05,0.78913]
[1776458663558,61.98,77276.41,0.0,-0.00563,1e-05,0.78845]
[1776458668584,61.98,77265.33,0.0,-0.00569,1e-05,0.79565]
[1776458673618,61.98,77262.05,0.0,-0.0057,1e-05,0.79642]
[1776458678655,61.98,77257.47,0.0,-0.00573,1e-05,0.79941]
[1776458683690,61.98,77253.83,0.0,-0.00575,1e-05,0.8018]
[1776458689766,61.98,77254.34,0.0,-0.00574,1e-05,0.80147]
[1776458694784,61.98,77255.97,0.0,-0.00573,1e-05,0.8004]
[1776458699820,61.98,77254.48,0.0,-0.00574,1e-05,0.80138]
[1776458702170,61.98,77238.99,0.0,-0.00583,1e-05,0.8116]
[1776458708883,61.98,77231.57,0.0,-0.00587,1e-05,0.81654]
[1776458713918,61.98,77232.07,0.0,-0.00586,1e-05,0.8162]
[1776458718953,61.98,77232.1,0.0,-0.00586,1e-05,0.81618]
[1776458723988,61.98,77233.29,0.0,-0.00586,1e-05,0.81539]
[1776458729026,61.98,77236.88,0.0,-0.00584,1e-05,0.813]
[1776458734063,61.98,77232.06,0.0,-0.00585,1e-05,0.81481]
[1776458739099,61.98,77226.18,0.0,-0.00589,1e-05,0.81873]
[1776458744135,61.98,77216.99,0.0,-0.00594,1e-05,0.8249]
[1776458749169,61.98,77217.12,0.0,-0.00594,1e-05,0.82481]
[1776458754206,61.98,77226.81,0.0,-0.00588,1e-05,0.81831]
[1776458759241,61.98,77233.27,0.0,-0.00585,1e-05,0.81401]
[1776458765969,61.98,77228.92,0.0,-0.00587,1e-05,0.8169]
[1776458766071,61.98,77229.07,0.0,-0.00587,1e-05,0.8168]
[1776458771326,61.98,77235.77,0.0,-0.00583,1e-05,0.81234]
[1776458776028,61.98,77237.11,0.0,-0.00583,1e-05,0.81145]
[1776458776057,61.98,77236.6,0.0,-0.00583,1e-05,0.81179]
[1776458781395,61.98,77234.79,0.0,-0.00584,1e-05,0.81299]
[1776458786430,61.98,77236.79,0.0,-0.00583,1e-05,0.81167]
[1776458791465,61.98,77241.64,0.0,-0.00579,1e-05,0.80706]
[1776458797507,61.98,77241.14,0.0,-0.00579,1e-05,0.80739]
[1776458802543,61.98,77240.73,0.0,-0.0058,1e-05,0.80766]
[1776458807583,61.98,77241.36,0.0,-0.00579,1e-05,0.80725]
[1776458812614,61.98,77246.3,0.0,-0.00577,1e-05,0.80399]
[1776458817649,61.98,77240.64,0.0,-0.0058,1e-05,0.80772]
[1776458822685,61.98,77240.48,0.0,-0.0058,1e-05,0.80783]
[1776458827719,61.98,77252.69,0.0,-0.00573,1e-05,0.79979]
[1776458832754,61.98,77257.9,0.0,-0.0057,1e-05,0.79638]
[1776458837795,61.98,77255.96,0.0,-0.00571,1e-05,0.79765]
[1776458842824,61.98,77254.37,0.0,-0.00572,1e-05,0.79869]
[1776458847859,61.98,77265.98,0.0,-0.00566,1e-05,0.79112]
[1776458852894,61.98,77259.13,0.0,-0.00569,1e-05,0.7942]
[1776458857929,61.98,77258.62,0.0,-0.00569,1e-05,0.79453]
[1776458863335,61.98,77258.3,0.0,-0.00569,1e-05,0.79474]
[1776458869007,61.98,77258.55,0.0,-0.00569,1e-05,0.79458]
[1776458874041,61.98,77251.45,0.0,-0.00573,1e-05,0.79922]
[1776458879077,61.98,77251.46,0.0,-0.00573,1e-05,0.79921]
[1776458884113,61.98,77258.83,0.0,-0.00569,1e-05,0.7944]
[1776458890157,61.98,77261.04,0.0,-0.00568,1e-05,0.79296]
[1776458895192,61.98,77262.68,0.0,-0.00567,1e-05,0.79189]
[1776458900226,61.98,77252.79,0.0,-0.00572,1e-05,0.79834]
[1776458905263,61.98,77253.67,0.0,-0.00572,1e-05,0.79777]
[1776458910296,61.98,77242.5,0.0,-0.00578,1e-05,0.80511]
[1776458915331,61.98,77249.35,0.0,-0.00573,1e-05,0.79922]
[1776458920365,61.98,77256.41,0.0,-0.00569,1e-05,0.7946]
[1776458933826,61.98,77256.15,0.0,-0.00569,1e-05,0.79477]
[1776458939506,61.98,77259.14,0.0,-0.00568,1e-05,0.79282]
[1776458944541,61.98,77259.16,0.0,-0.00568,1e-05,0.79281]
[1776458950597,61.98,77260.33,0.0,-0.00567,1e-05,0.79205]
[1776458951599,61.98,77274.0,0.0,-0.0056,1e-05,0.7832]
[1776458953966,61.98,77289.09,0.0,-0.00552,1e-05,0.77353]
[1776458960654,61.98,77294.66,0.0,-0.00549,1e-05,0.76998]
[1776458965701,61.98,77318.13,0.0,-0.00537,1e-05,0.7552]
[1776458970740,61.98,77327.74,0.0,-0.00532,1e-05,0.74922]
[1776458977783,61.98,77327.74,0.0,-0.00531,1e-05,0.7479]
[1776458982820,61.98,77329.08,0.0,-0.00531,1e-05,0.74707]
[1776458987855,61.98,77329.61,0.0,-0.0053,1e-05,0.74675]
[1776458993902,61.98,77329.89,0.0,-0.0053,1e-05,0.74657]
[1776458998931,61.98,77329.88,0.0,-0.0053,1e-05,0.74658]
[1776459003971,61.98,77332.17,0.0,-0.00529,1e-05,0.74516]
[1776459009003,61.98,77320.44,0.0,-0.00535,1e-05,0.75244]
[1776459014044,61.98,77313.9,0.0,-0.00538,1e-05,0.75652]
[1776459020090,61.98,77315.21,0.0,-0.00538,1e-05,0.7557]
[1776459024114,61.98,77330.15,0.0,-0.0053,1e-05,0.74641]
[1776459029158,61.98,77343.68,0.0,-0.00523,0.0,0.73808]
[1776459034530,61.98,77335.03,0.0,-0.00527,0.0,0.74209]
[1776459040226,61.98,77334.79,0.0,-0.00527,0.0,0.74224]
[1776459045261,61.98,77335.72,0.0,-0.00526,0.0,0.74167]
[1776459050296,61.98,77345.66,0.0,-0.00522,0.0,0.73557]
[1776459055333,61.98,77345.57,0.0,-0.00522,0.0,0.73563]
[1776459060369,61.98,77343.44,0.0,-0.00523,0.0,0.73693]
[1776459065404,61.98,77344.52,0.0,-0.00522,0.0,0.73627]
[1776459070443,61.98,77344.9,0.0,-0.00522,0.0,0.73604]
[1776459075474,61.98,77339.4,0.0,-0.00525,0.0,0.7394]
[1776459080510,61.98,77330.11,0.0,-0.00529,1e-05,0.74512]
[1776459085543,61.98,77330.23,0.0,-0.00529,1e-05,0.74505]
[1776459091593,61.98,77330.83,0.0,-0.00528,1e-05,0.74337]
[1776459096629,61.98,77340.6,0.0,-0.00523,0.0,0.73736]
[1776459101665,61.98,77339.68,0.0,-0.00524,0.0,0.73793]
[1776459106700,61.98,77343.73,0.0,-0.00522,0.0,0.73545]
[1776459111732,61.98,77341.92,0.0,-0.00523,0.0,0.73656]
[1776459116768,61.98,77342.27,0.0,-0.00522,0.0,0.73634]
[1776459121808,61.98,77340.21,0.0,-0.00523,0.0,0.7376]
[1776459126841,61.98,77344.96,0.0,-0.00521,0.0,0.7347]
[1776459132883,61.98,77352.41,0.0,-0.00517,0.0,0.73016]
[1776459137918,61.98,77342.26,0.0,-0.00522,0.0,0.73635]
[1776459142952,61.98,77339.5,0.0,-0.00524,0.0,0.73804]
[1776459147991,61.98,77336.82,0.0,-0.00525,0.0,0.73968]
[1776459153026,61.98,77324.2,0.0,-0.0053,1e-05,0.74615]
[1776459158060,61.98,77323.41,0.0,-0.00531,1e-05,0.74664]
[1776459164103,61.98,77316.31,0.0,-0.00534,1e-05,0.75104]
[1776459169141,61.98,77307.99,0.0,-0.00539,1e-05,0.75623]
[1776459176187,61.98,77308.63,0.0,-0.00538,1e-05,0.75583]
[1776459181237,61.98,77304.23,0.0,-0.00541,1e-05,0.75859]
[1776459186270,61.98,77302.13,0.0,-0.00542,1e-05,0.75991]
[1776459191302,61.98,77305.88,0.0,-0.0054,1e-05,0.75756]
[1776459196337,61.98,77307.07,0.0,-0.00539,1e-05,0.75681]
[1776459201372,61.98,77318.88,0.0,-0.00533,1e-05,0.74945]
[1776459203386,61.98,77332.71,0.0,-0.00526,0.0,0.7409]
[1776459209429,61.98,77335.43,0.0,-0.00525,0.0,0.73923]
[1776459215811,61.98,77328.15,0.0,-0.00528,0.0,0.7424]
[1776459221516,61.98,77323.16,0.0,-0.0053,1e-05,0.74548]
[1776459226547,61.98,77325.78,0.0,-0.00529,1e-05,0.74386]
[1776459231582,61.98,77327.21,0.0,-0.00528,1e-05,0.74298]
[1776459236617,61.98,77326.15,0.0,-0.00529,1e-05,0.74363]
[1776459241663,61.98,77327.37,0.0,-0.00528,1e-05,0.74288]
[1776459246686,61.98,77330.53,0.0,-0.00526,0.0,0.74093]
[1776459251723,61.98,77330.77,0.0,-0.00526,0.0,0.74078]
[1776459256757,61.98,77318.3,0.0,-0.00532,1e-05,0.74849]
[1776459261793,61.98,77319.59,0.0,-0.00532,1e-05,0.74769]
[1776459266828,61.98,77315.02,0.0,-0.00534,1e-05,0.75052]
[1776459271864,61.98,77316.72,0.0,-0.00532,1e-05,0.74815]
[1776459276897,61.98,77323.17,0.0,-0.00529,1e-05,0.74416]
[1776459281932,61.98,77323.58,0.0,-0.00529,1e-05,0.7439]
[1776459286967,61.98,77320.97,0.0,-0.0053,1e-05,0.74551]
[1776459293009,61.98,77321.05,0.0,-0.0053,1e-05,0.74547]
[1776459298045,61.98,77318.93,0.0,-0.00531,1e-05,0.74678]
[1776459303080,61.98,77318.37,0.0,-0.00532,1e-05,0.74712]
[1776459308115,61.98,77314.38,0.0,-0.00534,1e-05,0.7496]
[1776459314161,61.98,77316.63,0.0,-0.00532,1e-05,0.7482]
[1776459319196,61.98,77316.2,0.0,-0.00533,1e-05,0.74847]
[1776459326245,61.98,77318.18,0.0,-0.00532,1e-05,0.74724]
[1776459331283,61.98,77317.7,0.0,-0.00531,1e-05,0.74622]
[1776459336321,61.98,77320.91,0.0,-0.00529,1e-05,0.74424]
[1776459337324,61.98,77336.27,0.0,-0.00522,0.0,0.7348]
[1776459342358,61.98,77331.37,0.0,-0.00524,0.0,0.7378]
[1776459347394,61.98,77325.71,0.0,-0.00527,0.0,0.74128]
[1776459352429,61.98,77322.85,0.0,-0.00528,1e-05,0.74304]
[1776459357463,61.98,77321.25,0.0,-0.00529,1e-05,0.74403]
[1776459362497,61.98,77318.86,0.0,-0.0053,1e-05,0.7455]
[1776459367540,61.98,77320.61,0.0,-0.0053,1e-05,0.74442]
[1776459373575,61.98,77320.6,0.0,-0.0053,1e-05,0.74443]
[1776459378610,61.98,77323.94,0.0,-0.00528,1e-05,0.74237]
[1776459383646,61.98,77324.34,0.0,-0.00528,1e-05,0.74212]
[1776459389687,61.98,77325.46,0.0,-0.00527,0.0,0.74143]
[1776459394724,61.98,77325.42,0.0,-0.00526,0.0,0.74014]
[1776459399759,61.98,77319.95,0.0,-0.00529,1e-05,0.74352]
[1776459404791,61.98,77320.83,0.0,-0.00528,1e-05,0.74297]
[1776459409827,61.98,77322.58,0.0,-0.00528,1e-05,0.74189]
[1776459414863,61.98,77323.66,0.0,-0.00527,0.0,0.74123]
[1776459419897,61.98,77324.76,0.0,-0.00527,0.0,0.74055]
[1776459424933,61.98,77328.37,0.0,-0.00525,0.0,0.73833]
[1776459430977,61.98,77334.22,0.0,-0.00522,0.0,0.73475]
[1776459436015,61.98,77331.55,0.0,-0.00523,0.0,0.73638]
[1776459441049,61.98,77330.61,0.0,-0.00524,0.0,0.73696]
[1776459446084,61.98,77329.06,0.0,-0.00524,0.0,0.73791]
[1776459451119,61.98,77330.84,0.0,-0.00523,0.0,0.73551]
[1776459456154,61.98,77337.5,0.0,-0.00519,0.0,0.73145]
[1776459463205,61.98,77341.26,0.0,-0.00517,0.0,0.72916]
[1776459470253,61.98,77343.34,0.0,-0.00516,0.0,0.7279]
[1776459475288,61.98,77346.53,0.0,-0.00515,0.0,0.72597]
[1776459480323,61.98,77347.87,0.0,-0.00514,0.0,0.72516]
[1776459485360,61.98,77348.36,0.0,-0.00514,0.0,0.72486]
[1776459490399,61.98,77352.14,0.0,-0.00512,0.0,0.72258]
[1776459496440,61.98,77363.52,0.0,-0.00507,0.0,0.71575]
[1776459501476,61.98,77363.43,0.0,-0.00507,0.0,0.71581]
[1776459506511,61.98,77363.15,0.0,-0.00507,0.0,0.71597]
[1776459511546,61.98,77362.63,0.0,-0.00506,0.0,0.715]
[1776459517588,61.98,77358.27,0.0,-0.00508,0.0,0.71761]
[1776459522624,61.98,77358.26,0.0,-0.00508,0.0,0.71762]
[1776459528066,61.98,77358.5,0.0,-0.00508,0.0,0.71748]
[1776459533701,61.98,77354.58,0.0,-0.0051,0.0,0.71983]
[1776459538735,61.98,77354.56,0.0,-0.0051,0.0,0.71984]
[1776459544777,61.98,77341.87,0.0,-0.00516,0.0,0.7275]
[1776459549812,61.98,77352.54,0.0,-0.00511,0.0,0.72105]
[1776459556861,61.98,77354.95,0.0,-0.0051,0.0,0.7196]
[1776459561896,61.98,77355.83,0.0,-0.00509,0.0,0.71908]
[1776459568352,61.98,77356.81,0.0,-0.00509,0.0,0.71849]
[1776459573979,61.98,77356.37,0.0,-0.00508,0.0,0.71747]
[1776459581029,61.98,77358.96,0.0,-0.00507,0.0,0.71592]
[1776459587071,61.98,77358.98,0.0,-0.00507,0.0,0.71591]
[1776459592109,61.98,77358.87,0.0,-0.00507,0.0,0.71597]
[1776459597141,61.98,77361.58,0.0,-0.00506,0.0,0.71435]
[1776459602179,61.98,77349.14,0.0,-0.00512,0.0,0.72181]
[1776459608641,61.98,77347.05,0.0,-0.00513,0.0,0.72307]
[1776459617286,61.98,77345.36,0.0,-0.00514,0.0,0.72409]
[1776459624336,61.98,77343.34,0.0,-0.00515,0.0,0.72531]
[1776459629371,61.98,77342.59,0.0,-0.00515,0.0,0.72577]
[1776459634407,61.98,77332.52,0.0,-0.00519,0.0,0.73058]
[1776459640448,61.98,77330.86,0.0,-0.0052,0.0,0.73159]
[1776459645482,61.98,77321.68,0.0,-0.00524,0.0,0.73721]
[1776459651525,61.98,77320.56,0.0,-0.00525,0.0,0.73789]
[1776459656560,61.98,77318.2,0.0,-0.00526,0.0,0.73934]
[1776459661600,61.98,77318.34,0.0,-0.00526,0.0,0.73926]
[1776459666650,61.98,77318.25,0.0,-0.00526,0.0,0.73931]
[1776459669664,61.98,77334.83,0.0,-0.00518,0.0,0.72918]
[1776459674688,61.98,77350.39,0.0,-0.0051,0.0,0.71977]
[1776459681735,61.98,77337.9,0.0,-0.00516,0.0,0.72731]
[1776459688785,61.98,77337.62,0.0,-0.00517,0.0,0.72748]
[1776459692813,61.98,77349.64,0.0,-0.0051,0.0,0.71894]
[1776459699296,61.98,77351.98,0.0,-0.00509,0.0,0.71754]
[1776459704897,61.98,77347.78,0.0,-0.00511,0.0,0.72006]
[1776459709932,61.98,77349.27,0.0,-0.0051,0.0,0.71916]
[1776459714966,61.98,77349.25,0.0,-0.0051,0.0,0.71917]
[1776459720001,61.98,77349.97,0.0,-0.0051,0.0,0.71874]
[1776459729506,61.98,77351.03,0.0,-0.00509,0.0,0.7181]
[1776459735106,61.98,77362.02,0.0,-0.00504,0.0,0.71154]
[1776459740148,61.98,77364.27,0.0,-0.00503,0.0,0.7102]
[1776459746186,61.98,77367.43,0.0,-0.00501,0.0,0.70832]
[1776459753236,61.98,77366.99,0.0,-0.00501,0.0,0.70731]
[1776459758272,61.98,77367.88,0.0,-0.005,0.0,0.70679]
[1776459763307,61.98,77370.55,0.0,-0.00499,0.0,0.70521]
[1776459768341,61.98,77370.03,0.0,-0.00499,0.0,0.70552]
[1776459773375,61.98,77370.54,0.0,-0.00499,0.0,0.70521]
[1776459779865,61.98,77373.66,0.0,-0.00497,0.0,0.70337]
[1776459783446,61.98,77405.11,0.0,-0.00483,0.0,0.68505]
[1776459788481,61.98,77405.88,0.0,-0.00482,0.0,0.6846]
[1776459793519,61.98,77405.61,0.0,-0.00482,0.0,0.68476]
[1776459800567,61.98,77404.22,0.0,-0.00483,0.0,0.68556]
[1776459805602,61.98,77400.68,0.0,-0.00485,0.0,0.6876]
[1776459810637,61.98,77385.77,0.0,-0.00492,0.0,0.69627]
[1776459815672,61.98,77385.83,0.0,-0.00491,0.0,0.69498]
[1776459820706,61.98,77374.91,0.0,-0.00496,0.0,0.70137]
[1776459825742,61.98,77363.84,0.0,-0.00501,0.0,0.70791]
[1776459831784,61.98,77359.87,0.0,-0.00503,0.0,0.71027]
[1776459836820,61.98,77355.77,0.0,-0.00505,0.0,0.71271]
[1776459841854,61.98,77351.03,0.0,-0.00507,0.0,0.71554]
[1776459850374,61.98,77351.83,0.0,-0.00507,0.0,0.71506]
[1776459859980,61.98,77353.78,0.0,-0.00506,0.0,0.7139]
[1776459866025,61.98,77356.04,0.0,-0.00505,0.0,0.71255]
[1776459874079,61.98,77357.14,0.0,-0.00504,0.0,0.71062]
[1776459880585,61.98,77358.67,0.0,-0.00503,0.0,0.70971]
[1776459886168,61.98,77359.0,0.0,-0.00503,0.0,0.70951]
[1776459891201,61.98,77369.79,0.0,-0.00497,0.0,0.70312]
[1776459897243,61.98,77369.48,0.0,-0.00498,0.0,0.70331]
[1776459902285,61.98,77368.63,0.0,-0.00498,0.0,0.70381]
[1776459905301,61.98,77423.86,0.0,-0.00472,0.0,0.67186]
[1776459909328,61.98,77362.08,0.0,-0.00501,0.0,0.70768]
[1776459912348,61.98,77380.13,0.0,-0.00493,0.0,0.69705]
[1776459917383,61.98,77379.08,0.0,-0.00493,0.0,0.69767]
[1776459926451,61.98,77377.4,0.0,-0.00494,0.0,0.69865]
[1776459933496,61.98,77375.91,0.0,-0.00494,0.0,0.69826]
[1776459938531,61.98,77371.98,0.0,-0.00496,0.0,0.70057]
[1776459943566,61.98,77371.78,0.0,-0.00496,0.0,0.70069]
[1776459948601,61.98,77371.17,0.0,-0.00496,0.0,0.70105]
[1776459953638,61.98,77370.77,0.0,-0.00496,0.0,0.70128]
[1776459958671,61.98,77364.14,0.0,-0.00499,0.0,0.70519]
[1776459963706,61.98,77374.48,0.0,-0.00494,0.0,0.6991]
[1776459968741,61.98,77377.25,0.0,-0.00493,0.0,0.69748]
[1776459973776,61.98,77378.36,0.0,-0.00493,0.0,0.69683]
[1776459979818,61.98,77378.86,0.0,-0.00492,0.0,0.69654]
[1776459984853,61.98,77379.64,0.0,-0.00492,0.0,0.69608]
[1776459989888,61.98,77379.62,0.0,-0.00492,0.0,0.69609]
[1776459992909,61.98,77393.7,0.0,-0.00485,0.0,0.68666]
[1776459997943,61.98,77392.81,0.0,-0.00485,0.0,0.68717]
[1776460002979,61.98,77392.29,0.0,-0.00485,0.0,0.68747]
[1776460008024,61.98,77392.92,0.0,-0.00485,0.0,0.68711]
[1776460013057,61.98,77392.79,0.0,-0.00485,0.0,0.68718]
[1776460018092,61.98,77392.41,0.0,-0.00485,0.0,0.6874]
[1776460024135,61.98,77393.44,0.0,-0.00485,0.0,0.68681]
[1776460029169,61.98,77392.92,0.0,-0.00485,0.0,0.68711]
[1776460035211,61.98,77394.18,0.0,-0.00484,0.0,0.68638]
[1776460040251,61.98,77392.66,0.0,-0.00485,0.0,0.68726]
[1776460045287,61.98,77392.56,0.0,-0.00485,0.0,0.68732]
[1776460050322,61.98,77389.6,0.0,-0.00486,0.0,0.68903]
[1776460055356,61.98,77388.78,0.0,-0.00486,0.0,0.68826]
[1776460057372,61.98,77372.17,0.0,-0.00494,0.0,0.69794]
[1776460062405,61.98,77366.69,0.0,-0.00496,0.0,0.70115]
[1776460067440,61.98,77372.46,0.0,-0.00494,0.0,0.69777]
[1776460072476,61.98,77372.19,0.0,-0.00494,0.0,0.69792]
[1776460077510,61.98,77373.83,0.0,-0.00493,0.0,0.69696]
[1776460082545,61.98,77379.49,0.0,-0.0049,0.0,0.69366]
[1776460085567,61.98,77366.0,0.0,-0.00497,0.0,0.70156]
[1776460090602,61.98,77361.4,0.0,-0.00499,0.0,0.70427]
[1776460095636,61.98,77365.36,0.0,-0.00497,0.0,0.70194]
[1776460100671,61.98,77368.08,0.0,-0.00496,0.0,0.70034]
[1776460102685,61.98,77370.09,0.0,-0.00495,0.0,0.69916]
[1776460105706,61.98,77369.63,0.0,-0.00495,0.0,0.69943]
[1776460110745,61.98,77369.05,0.0,-0.00495,0.0,0.69977]
[1776460115776,61.98,77370.26,0.0,-0.00494,0.0,0.69779]
[1776460122298,61.98,77371.25,0.0,-0.00493,0.0,0.69721]
[1776460127861,61.98,77372.56,0.0,-0.00493,0.0,0.69645]
[1776460133904,61.98,77373.53,0.0,-0.00492,0.0,0.69588]
[1776460138939,61.98,77374.5,0.0,-0.00492,0.0,0.69531]
[1776460143975,61.98,77374.02,0.0,-0.00492,0.0,0.69559]
[1776460149009,61.98,77374.01,0.0,-0.00492,0.0,0.6956]
[1776460155051,61.98,77373.79,0.0,-0.00492,0.0,0.69573]
[1776460161094,61.98,77369.08,0.0,-0.00494,0.0,0.69849]
[1776460166128,61.98,77374.83,0.0,-0.00492,0.0,0.69512]
[1776460171163,61.98,77376.59,0.0,-0.0049,0.0,0.69284]
[1776460176199,61.98,77376.2,0.0,-0.0049,0.0,0.69306]
[1776460181233,61.98,77376.81,0.0,-0.0049,0.0,0.69271]
[1776460186269,61.98,77376.44,0.0,-0.0049,0.0,0.69292]
[1776460191303,61.98,77374.81,0.0,-0.00491,0.0,0.69387]
[1776460196337,61.98,77374.29,0.0,-0.00491,0.0,0.69418]
[1776460201374,61.98,77374.36,0.0,-0.00491,0.0,0.69414]
[1776460206409,61.98,77372.55,0.0,-0.00492,0.0,0.69519]
[1776460211445,61.98,77364.6,0.0,-0.00496,0.0,0.69985]
[1776460216487,61.98,77353.88,0.0,-0.00501,0.0,0.70618]
[1776460221515,61.98,77351.06,0.0,-0.00502,0.0,0.70785]
[1776460226550,61.98,77355.8,0.0,-0.005,0.0,0.70504]
[1776460231589,61.98,77356.34,0.0,-0.00499,0.0,0.70345]
[1776460236625,61.98,77356.54,0.0,-0.00499,0.0,0.70334]
[1776460241659,61.98,77360.8,0.0,-0.00497,0.0,0.70082]
[1776460246694,61.98,77359.3,0.0,-0.00497,0.0,0.70171]
[1776460253215,61.98,77358.05,0.0,-0.00498,0.0,0.70245]
[1776460259789,61.98,77357.7,0.0,-0.00498,0.0,0.70265]
[1776460265832,61.98,77369.9,0.0,-0.00492,0.0,0.69549]
[1776460270866,61.98,77368.36,0.0,-0.00493,0.0,0.69639]
[1776460281942,61.98,77362.05,0.0,-0.00496,0.0,0.70009]
[1776460289998,61.98,77368.94,0.0,-0.00493,0.0,0.69605]
[1776460296044,61.98,77368.32,0.0,-0.00492,0.0,0.69515]
[1776460301079,61.98,77370.51,0.0,-0.00491,0.0,0.69387]
[1776460306112,61.98,77367.83,0.0,-0.00492,0.0,0.69544]
[1776460311147,61.98,77366.32,0.0,-0.00493,0.0,0.69632]
[1776460316182,61.98,77368.13,0.0,-0.00492,0.0,0.69526]
[1776460323723,61.98,77368.61,0.0,-0.00492,0.0,0.69498]
[1776460329273,61.98,77375.73,0.0,-0.00489,0.0,0.69083]
[1776460334309,61.98,77377.75,0.0,-0.00488,0.0,0.68966]
[1776460339343,61.98,77376.45,0.0,-0.00488,0.0,0.69041]
[1776460344379,61.98,77374.79,0.0,-0.00489,0.0,0.69138]
[1776460349415,61.98,77376.51,0.0,-0.00488,0.0,0.69038]
[1776460354449,61.98,77377.43,0.0,-0.00487,0.0,0.68859]
[1776460361499,61.98,77379.13,0.0,-0.00486,0.0,0.6876]
[1776460364522,61.98,77393.41,0.0,-0.0048,0.0,0.67937]
[1776460369555,61.98,77393.18,0.0,-0.0048,0.0,0.67951]
[1776460374591,61.98,77404.25,0.0,-0.00475,0.0,0.67318]
[1776460379623,61.98,77406.49,0.0,-0.00474,0.0,0.67191]
[1776460384660,61.98,77407.78,0.0,-0.00473,0.0,0.67118]
[1776460389697,61.98,77409.37,0.0,-0.00472,0.0,0.67028]
[1776460395738,61.98,77413.61,0.0,-0.0047,0.0,0.66788]
[1776460400774,61.98,77412.79,0.0,-0.00471,0.0,0.66834]
[1776460405808,61.98,77413.52,0.0,-0.0047,0.0,0.66793]
[1776460410847,61.98,77413.3,0.0,-0.0047,0.0,0.66805]
[1776460415878,61.98,77412.9,0.0,-0.0047,0.0,0.66706]
[1776460420913,61.98,77411.98,0.0,-0.0047,0.0,0.66757]
[1776460425948,61.98,77412.31,0.0,-0.0047,0.0,0.66739]
[1776460430983,61.98,77407.02,0.0,-0.00472,0.0,0.67038]
[1776460436025,61.98,77412.49,0.0,-0.0047,0.0,0.66729]
[1776460441054,61.98,77411.86,0.0,-0.0047,0.0,0.66764]
[1776460446089,61.98,77412.04,0.0,-0.0047,0.0,0.66754]
[1776460451124,61.98,77410.67,0.0,-0.00471,0.0,0.66832]
[1776460454651,61.98,77390.86,0.0,-0.0048,0.0,0.6796]
[1776460459181,61.98,77377.45,0.0,-0.00486,0.0,0.68733]
[1776460465223,61.98,77376.29,0.0,-0.00487,0.0,0.688]
[1776460471266,61.98,77376.42,0.0,-0.00486,0.0,0.68668]
[1776460484356,61.98,77377.99,0.0,-0.00485,0.0,0.68577]
[1776460494431,61.98,77383.39,0.0,-0.00482,0.0,0.68265]
[1776460499464,61.98,77382.34,0.0,-0.00483,0.0,0.68326]
[1776460502488,61.98,77368.01,0.0,-0.0049,0.0,0.69156]
[1776460507525,61.98,77354.03,0.0,-0.00496,0.0,0.69974]
[1776460512560,61.98,77358.99,0.0,-0.00494,0.0,0.69683]
[1776460517598,61.98,77361.41,0.0,-0.00493,0.0,0.69541]
[1776460522630,61.98,77362.25,0.0,-0.00492,0.0,0.69492]
[1776460527666,61.98,77362.95,0.0,-0.00492,0.0,0.69451]
[1776460535724,61.98,77363.16,0.0,-0.00491,0.0,0.69313]
[1776460540768,61.98,77365.35,0.0,-0.0049,0.0,0.69185]
[1776460545802,61.98,77366.9,0.0,-0.00489,0.0,0.69095]
[1776460550844,61.98,77370.51,0.0,-0.00488,0.0,0.68885]
[1776460556887,61.98,77370.73,0.0,-0.00487,0.0,0.68872]
[1776460565424,61.98,77373.17,0.0,-0.00486,0.0,0.68731]
[1776460575494,61.98,77372.87,0.0,-0.00486,0.0,0.68748]
[1776460580050,61.98,77357.27,0.0,-0.00494,0.0,0.69658]
[1776460581058,61.98,77343.42,0.0,-0.005,0.0,0.70474]
[1776460586092,61.98,77335.48,0.0,-0.00504,0.0,0.70945]
[1776460591126,61.98,77334.85,0.0,-0.00504,0.0,0.70855]
[1776460596162,61.98,77332.43,0.0,-0.00505,0.0,0.70999]
[1776460601198,61.98,77330.35,0.0,-0.00506,0.0,0.71123]
[1776460606234,61.98,77333.46,0.0,-0.00504,0.0,0.70938]
[1776460612276,61.98,77332.3,0.0,-0.00505,0.0,0.71007]
[1776460617318,61.98,77325.0,0.0,-0.00508,0.0,0.71443]
[1776460619326,61.98,77309.72,0.0,-0.00516,0.0,0.72364]
[1776460624362,61.98,77299.26,0.0,-0.00521,0.0,0.73]
[1776460629396,61.98,77299.81,0.0,-0.00521,0.0,0.72966]
[1776460634430,61.98,77302.81,0.0,-0.00519,0.0,0.72784]
[1776460637453,61.98,77317.45,0.0,-0.00512,0.0,0.71897]
[1776460642488,61.98,77327.96,0.0,-0.00507,0.0,0.71266]
[1776460650546,61.98,77334.13,0.0,-0.00504,0.0,0.70898]
[1776460656071,61.98,77335.17,0.0,-0.00503,0.0,0.70708]
[1776460662630,61.98,77337.03,0.0,-0.00502,0.0,0.70598]
[1776460667668,61.98,77340.37,0.0,-0.005,0.0,0.704]
[1776460672730,61.98,77354.52,0.0,-0.00493,0.0,0.69566]
[1776460680760,61.98,77353.02,0.0,-0.00494,0.0,0.69654]
[1776460685795,61.98,77364.25,0.0,-0.00489,0.0,0.68998]
[1776460690829,61.98,77365.71,0.0,-0.00488,0.0,0.68913]
[1776460695863,61.98,77365.27,0.0,-0.00488,0.0,0.68939]
[1776460700898,61.98,77363.23,0.0,-0.00489,0.0,0.69058]
[1776460705934,61.98,77350.53,0.0,-0.00495,0.0,0.698]
[1776460713992,61.98,77349.48,0.0,-0.00495,0.0,0.69736]
[1776460722046,61.98,77338.58,0.0,-0.005,0.0,0.70378]
[1776460727087,61.98,77337.74,0.0,-0.005,0.0,0.70428]
[1776460732117,61.98,77349.82,0.0,-0.00495,0.0,0.69716]
[1776460737152,61.98,77349.92,0.0,-0.00495,0.0,0.6971]
[1776460742189,61.98,77362.16,0.0,-0.00489,0.0,0.68994]
[1776460748230,61.98,77370.38,0.0,-0.00485,0.0,0.68517]
[1776460754271,61.98,77368.64,0.0,-0.00486,0.0,0.68618]
[1776460760312,61.98,77366.77,0.0,-0.00487,0.0,0.68727]
[1776460765348,61.98,77366.74,0.0,-0.00487,0.0,0.68728]
[1776460770385,61.98,77378.19,0.0,-0.00481,0.0,0.68067]
[1776460775419,61.98,77369.91,0.0,-0.00484,0.0,0.6842]
[1776460780454,61.98,77367.33,0.0,-0.00486,0.0,0.68569]
[1776460786999,61.98,77367.32,0.0,-0.00486,0.0,0.6857]
[1776460792538,61.98,77368.38,0.0,-0.00485,0.0,0.68508]
[1776460797573,61.98,77376.0,0.0,-0.00482,0.0,0.68069]
[1776460802609,61.98,77377.87,0.0,-0.00481,0.0,0.67961]
[1776460807644,61.98,77375.13,0.0,-0.00482,0.0,0.68119]
[1776460812678,61.98,77373.94,0.0,-0.00483,0.0,0.68187]
[1776460822749,61.98,77373.72,0.0,-0.00483,0.0,0.682]
[1776460825770,61.98,77390.18,0.0,-0.00475,0.0,0.67257]
[1776460830811,61.98,77399.28,0.0,-0.00471,0.0,0.66741]
[1776460837866,61.98,77394.31,0.0,-0.00472,0.0,0.66899]
[1776460845915,61.98,77394.24,0.0,-0.00472,0.0,0.66903]
[1776460850956,61.98,77403.93,0.0,-0.00468,0.0,0.66356]
[1776460855990,61.98,77414.18,0.0,-0.00463,0.0,0.65781]
[1776460859025,61.98,77428.53,0.0,-0.00457,0.0,0.64984]
[1776460863050,61.98,77412.1,0.0,-0.00464,0.0,0.65897]
[1776460870100,61.98,77411.56,0.0,-0.00465,0.0,0.65928]
[1776460876138,61.98,77409.81,0.0,-0.00465,0.0,0.66026]
[1776460881178,61.98,77417.01,0.0,-0.00462,0.0,0.65623]
[1776460886208,61.98,77419.78,0.0,-0.00461,0.0,0.65469]
[1776460892248,61.98,77420.88,0.0,-0.0046,0.0,0.65287]
[1776460897783,61.98,77422.08,0.0,-0.00459,0.0,0.6522]
[1776460903327,61.98,77426.46,0.0,-0.00457,0.0,0.64978]
[1776460908361,61.98,77422.09,0.0,-0.00459,0.0,0.6522]
[1776460915412,61.98,77418.64,0.0,-0.00461,0.0,0.65411]
[1776460920452,61.98,77411.57,0.0,-0.00464,0.0,0.65806]
[1776460924478,61.98,77435.86,0.0,-0.00453,0.0,0.6446]
[1776460929514,61.98,77441.4,0.0,-0.0045,0.0,0.64156]
[1776460934548,61.98,77440.98,0.0,-0.00451,0.0,0.64179]
[1776460939591,61.98,77447.67,0.0,-0.00448,0.0,0.63814]
[1776460943612,61.98,77468.85,0.0,-0.00439,0.0,0.6267]
[1776460948654,61.98,77479.13,0.0,-0.00434,0.0,0.62121]
[1776460954690,61.98,77485.16,0.0,-0.00431,0.0,0.61686]
[1776460959723,61.98,77486.11,0.0,-0.00431,0.0,0.61635]
[1776460964758,61.98,77486.08,0.0,-0.00431,0.0,0.61637]
[1776460969794,61.98,77477.9,0.0,-0.00434,0.0,0.6207]
[1776460974829,61.98,77474.93,0.0,-0.00435,0.0,0.62228]
[1776460979864,61.98,77470.68,0.0,-0.00437,0.0,0.62455]
[1776460983892,61.98,77451.87,0.0,-0.00445,0.0,0.63468]
[1776460988927,61.98,77453.7,0.0,-0.00444,0.0,0.63368]
[1776460993963,61.98,77451.5,0.0,-0.00445,0.0,0.63488]
[1776460999001,61.98,77451.98,0.0,-0.00445,0.0,0.63462]
[1776461008564,61.98,77448.79,0.0,-0.00446,0.0,0.63635]
[1776461014112,61.98,77446.25,0.0,-0.00447,0.0,0.63654]
[1776461019144,61.98,77458.28,0.0,-0.00442,0.0,0.63003]
[1776461024180,61.98,77459.23,0.0,-0.00441,0.0,0.62952]
[1776461028211,61.98,77477.01,0.0,-0.00434,0.0,0.62001]
[1776461033242,61.98,77465.08,0.0,-0.00439,0.0,0.62638]
[1776461038278,61.98,77463.14,0.0,-0.00439,0.0,0.62742]
[1776461043312,61.98,77455.1,0.0,-0.00443,0.0,0.63175]
[1776461048846,61.98,77448.71,0.0,-0.00446,0.0,0.63521]
[1776461054438,61.98,77447.33,0.0,-0.00446,0.0,0.63595]
[1776461058916,61.98,77462.29,0.0,-0.0044,0.0,0.62788]
[1776461064509,61.98,77461.65,0.0,-0.0044,0.0,0.62822]
[1776461069543,61.98,77457.16,0.0,-0.00442,0.0,0.63064]
[1776461074577,61.98,77449.19,0.0,-0.00445,0.0,0.63376]
[1776461077599,61.98,77434.46,0.0,-0.00451,0.0,0.64178]
[1776461082634,61.98,77430.99,0.0,-0.00453,0.0,0.64368]
[1776461089129,61.98,77430.9,0.0,-0.00453,0.0,0.64373]
[1776461094719,61.98,77431.69,0.0,-0.00452,0.0,0.6433]
[1776461099752,61.98,77430.81,0.0,-0.00453,0.0,0.64378]
[1776461103782,61.98,77416.61,0.0,-0.00459,0.0,0.65162]
[1776461106802,61.98,77437.88,0.0,-0.0045,0.0,0.63991]
[1776461111841,61.98,77439.95,0.0,-0.00449,0.0,0.63878]
[1776461116872,61.98,77445.89,0.0,-0.00446,0.0,0.63555]
[1776461121907,61.98,77466.84,0.0,-0.00437,0.0,0.62427]
[1776461126942,61.98,77456.79,0.0,-0.00441,0.0,0.62966]
[1776461132986,61.98,77457.55,0.0,-0.0044,0.0,0.62807]
[1776461138020,61.98,77456.43,0.0,-0.00441,0.0,0.62868]
[1776461143055,61.98,77455.88,0.0,-0.00441,0.0,0.62897]
[1776461148091,61.98,77456.22,0.0,-0.00441,0.0,0.62879]
[1776461153126,61.98,77457.01,0.0,-0.0044,0.0,0.62836]
[1776461158160,61.98,77455.28,0.0,-0.00441,0.0,0.6293]
[1776461163195,61.98,77456.57,0.0,-0.00441,0.0,0.6286]
[1776461169238,61.98,77457.01,0.0,-0.0044,0.0,0.62836]
[1776461179308,61.98,77453.75,0.0,-0.00442,0.0,0.63012]
[1776461184347,61.98,77455.2,0.0,-0.00441,0.0,0.62934]
[1776461189378,61.98,77445.2,0.0,-0.00446,0.0,0.63474]
[1776461194414,61.98,77442.71,0.0,-0.00446,0.0,0.63491]
[1776461199449,61.98,77441.73,0.0,-0.00446,0.0,0.63544]
[1776461204484,61.98,77442.86,0.0,-0.00446,0.0,0.63483]
[1776461209518,61.98,77445.35,0.0,-0.00445,0.0,0.63348]
[1776461213546,61.98,77419.43,0.0,-0.00456,0.0,0.64765]
[1776461218581,61.98,77415.36,0.0,-0.00458,0.0,0.6499]
[1776461223616,61.98,77401.96,0.0,-0.00464,0.0,0.65735]
[1776461228651,61.98,77396.99,0.0,-0.00466,0.0,0.66014]
[1776461233686,61.98,77397.19,0.0,-0.00466,0.0,0.66003]
[1776461240192,61.98,77396.36,0.0,-0.00466,0.0,0.66049]
[1776461245771,61.98,77396.59,0.0,-0.00466,0.0,0.66036]
[1776461250807,61.98,77405.7,0.0,-0.00462,0.0,0.65527]
[1776461255847,61.98,77405.67,0.0,-0.00461,0.0,0.65407]
[1776461260882,61.98,77405.3,0.0,-0.00461,0.0,0.65428]
[1776461268938,61.98,77405.49,0.0,-0.00461,0.0,0.65417]
[1776461273974,61.98,77405.72,0.0,-0.00461,0.0,0.65404]
[1776461280474,61.98,77405.26,0.0,-0.00462,0.0,0.6543]
[1776461286064,61.98,77402.85,0.0,-0.00463,0.0,0.65564]
[1776461291100,61.98,77402.79,0.0,-0.00463,0.0,0.65568]
[1776461296136,61.98,77403.15,0.0,-0.00462,0.0,0.65548]
[1776461302175,61.98,77408.69,0.0,-0.0046,0.0,0.65239]
[1776461307210,61.98,77425.08,0.0,-0.00453,0.0,0.64334]
[1776461312247,61.98,77424.82,0.0,-0.00452,0.0,0.64229]
[1776461317280,61.98,77425.28,0.0,-0.00452,0.0,0.64203]
[1776461322315,61.98,77425.3,0.0,-0.00452,0.0,0.64202]
[1776461327350,61.98,77424.79,0.0,-0.00452,0.0,0.6423]
[1776461332387,61.98,77424.92,0.0,-0.00452,0.0,0.64223]
[1776461337421,61.98,77433.61,0.0,-0.00448,0.0,0.63748]
[1776461342456,61.98,77445.23,0.0,-0.00443,0.0,0.63118]
[1776461347491,61.98,77446.73,0.0,-0.00442,0.0,0.63037]
[1776461352526,61.98,77449.6,0.0,-0.00441,0.0,0.62882]
[1776461357564,61.98,77449.79,0.0,-0.00441,0.0,0.62872]
[1776461362597,61.98,77455.25,0.0,-0.00439,0.0,0.62579]
[1776461367632,61.98,77455.22,0.0,-0.00439,0.0,0.6258]
[1776461373673,61.98,77454.44,0.0,-0.00438,0.0,0.62505]
[1776461378707,61.98,77454.29,0.0,-0.00438,0.0,0.62513]
[1776461383742,61.98,77453.1,0.0,-0.00439,0.0,0.62577]
[1776461388778,61.98,77451.71,0.0,-0.0044,0.0,0.62651]
[1776461393818,61.98,77438.38,0.0,-0.00445,0.0,0.6337]
[1776461398849,61.98,77433.77,0.0,-0.00447,0.0,0.63621]
[1776461403888,61.98,77425.24,0.0,-0.00451,0.0,0.64086]
[1776461409927,61.98,77421.26,0.0,-0.00453,0.0,0.64304]
[1776461416980,61.98,77421.34,0.0,-0.00453,0.0,0.643]
[1776461422011,61.98,77422.74,0.0,-0.00452,0.0,0.64223]
[1776461427046,61.98,77417.6,0.0,-0.00454,0.0,0.64505]
[1776461432082,61.98,77411.53,0.0,-0.00456,0.0,0.6472]
[1776461437116,61.98,77405.77,0.0,-0.00459,0.0,0.65039]
[1776461444165,61.98,77404.02,0.0,-0.0046,0.0,0.65136]
[1776461451752,61.98,77403.39,0.0,-0.0046,0.0,0.65171]
[1776461457259,61.98,77399.22,0.0,-0.00462,0.0,0.65403]
[1776461462292,61.98,77398.49,0.0,-0.00462,0.0,0.65443]
[1776461467330,61.98,77399.4,0.0,-0.00462,0.0,0.65393]
[1776461472362,61.98,77397.15,0.0,-0.00463,0.0,0.65518]
[1776461477398,61.98,77397.7,0.0,-0.00462,0.0,0.65487]
[1776461482433,61.98,77402.46,0.0,-0.0046,0.0,0.65222]
[1776461487467,61.98,77405.7,0.0,-0.00459,0.0,0.65042]
[1776461495526,61.98,77406.78,0.0,-0.00458,0.0,0.64862]
[1776461501565,61.98,77405.47,0.0,-0.00458,0.0,0.64934]
[1776461512174,61.98,77404.45,0.0,-0.00459,0.0,0.64991]
[1776461522718,61.98,77403.93,0.0,-0.00459,0.0,0.6502]
[1776461527752,61.98,77403.29,0.0,-0.00459,0.0,0.65055]
[1776461533794,61.98,77404.29,0.0,-0.00459,0.0,0.65]
[1776461539839,61.98,77403.95,0.0,-0.00459,0.0,0.65019]
[1776461544871,61.98,77401.27,0.0,-0.0046,0.0,0.65167]
[1776461549910,61.98,77397.33,0.0,-0.00462,0.0,0.65387]
[1776461554941,61.98,77397.54,0.0,-0.00461,0.0,0.65254]
[1776461559976,61.98,77395.24,0.0,-0.00462,0.0,0.65382]
[1776461565011,61.98,77393.68,0.0,-0.00463,0.0,0.65469]
[1776461570047,61.98,77385.24,0.0,-0.00466,0.0,0.65941]
[1776461575083,61.98,77379.77,0.0,-0.00469,0.0,0.66249]
[1776461580115,61.98,77379.01,0.0,-0.00469,0.0,0.66292]
[1776461589179,61.98,77379.98,0.0,-0.00469,0.0,0.66237]
[1776461596229,61.98,77382.04,0.0,-0.00468,0.0,0.66121]
[1776461601266,61.98,77382.89,0.0,-0.00467,0.0,0.66073]
[1776461607307,61.98,77382.31,0.0,-0.00468,0.0,0.66106]
[1776461612881,61.98,77382.18,0.0,-0.00467,0.0,0.65991]
[1776461618383,61.98,77387.56,0.0,-0.00464,0.0,0.65689]
[1776461628453,61.98,77392.52,0.0,-0.00462,0.0,0.65412]
[1776461633488,61.98,77388.29,0.0,-0.00464,0.0,0.65648]
[1776461641544,61.98,77386.84,0.0,-0.00465,0.0,0.65729]
[1776461646582,61.98,77376.21,0.0,-0.0047,0.0,0.66327]
[1776461651615,61.98,77371.41,0.0,-0.00472,0.0,0.66598]
[1776461656650,61.98,77368.96,0.0,-0.00473,0.0,0.66737]
[1776461661685,61.98,77364.76,0.0,-0.00475,0.0,0.66976]
[1776461666727,61.98,77362.24,0.0,-0.00476,0.0,0.67119]
[1776461672763,61.98,77361.1,0.0,-0.00476,0.0,0.67061]
[1776461677798,61.98,77360.21,0.0,-0.00476,0.0,0.67111]
[1776461682833,61.98,77361.3,0.0,-0.00476,0.0,0.67049]
[1776461687868,61.98,77363.46,0.0,-0.00475,0.0,0.66926]
[1776461693442,61.98,77364.29,0.0,-0.00474,0.0,0.66879]
[1776461698946,61.98,77367.19,0.0,-0.00473,0.0,0.66714]
[1776461703981,61.98,77367.13,0.0,-0.00473,0.0,0.66718]
[1776461709029,61.98,77368.51,0.0,-0.00472,0.0,0.66639]
[1776461714056,61.98,77369.08,0.0,-0.00472,0.0,0.66607]
[1776461719091,61.98,77370.11,0.0,-0.00471,0.0,0.66549]
[1776461724126,61.98,77369.9,0.0,-0.00472,0.0,0.66561]
[1776461729163,61.98,77368.28,0.0,-0.00472,0.0,0.66652]
[1776461734198,61.98,77366.37,0.0,-0.00472,0.0,0.66638]
[1776461739233,61.98,77365.83,0.0,-0.00473,0.0,0.66668]
[1776461744267,61.98,77368.07,0.0,-0.00472,0.0,0.66541]
[1776461749304,61.98,77374.34,0.0,-0.00469,0.0,0.66187]
[1776461751317,61.98,77390.13,0.0,-0.00462,0.0,0.65302]
[1776461756351,61.98,77385.32,0.0,-0.00464,0.0,0.65571]
[1776461761388,61.98,77385.12,0.0,-0.00464,0.0,0.65582]
[1776461770453,61.98,77385.78,0.0,-0.00464,0.0,0.65545]
[1776461775485,61.98,77382.55,0.0,-0.00465,0.0,0.65726]
[1776461781527,61.98,77381.1,0.0,-0.00466,0.0,0.65807]
[1776461786561,61.98,77377.28,0.0,-0.00467,0.0,0.66021]
[1776461791596,61.98,77371.78,0.0,-0.00469,0.0,0.66209]
[1776461796631,61.98,77362.92,0.0,-0.00473,0.0,0.6671]
[1776461801667,61.98,77359.16,0.0,-0.00475,0.0,0.66924]
[1776461806701,61.98,77357.9,0.0,-0.00475,0.0,0.66995]
[1776461811737,61.98,77371.29,0.0,-0.00469,0.0,0.66236]
[1776461816771,61.98,77375.93,0.0,-0.00467,0.0,0.65975]
[1776461821806,61.98,77369.76,0.0,-0.0047,0.0,0.66323]
[1776461826841,61.98,77365.62,0.0,-0.00472,0.0,0.66557]
[1776461832883,61.98,77364.79,0.0,-0.00472,0.0,0.66604]
[1776461837919,61.98,77363.44,0.0,-0.00473,0.0,0.6668]
[1776461842957,61.98,77362.07,0.0,-0.00473,0.0,0.66758]
[1776461847992,61.98,77374.07,0.0,-0.00468,0.0,0.6608]
[1776461853027,61.98,77373.96,0.0,-0.00467,0.0,0.65963]
[1776461858063,61.98,77374.01,0.0,-0.00467,0.0,0.65961]
[1776461863099,61.98,77366.39,0.0,-0.00471,0.0,0.6639]
[1776461868132,61.98,77355.31,0.0,-0.00476,0.0,0.67019]
[1776461873168,61.98,77355.57,0.0,-0.00476,0.0,0.67004]
[1776461878202,61.98,77352.97,0.0,-0.00477,0.0,0.67153]
[1776461881236,61.98,77368.25,0.0,-0.0047,0.0,0.66285]
[1776461883238,61.98,77385.35,0.0,-0.00462,0.0,0.65326]
[1776461888274,61.98,77386.28,0.0,-0.00462,0.0,0.65274]
[1776461893310,61.98,77386.56,0.0,-0.00462,0.0,0.65258]
[1776461898346,61.98,77379.13,0.0,-0.00465,0.0,0.65673]
[1776461904915,61.98,77380.05,0.0,-0.00464,0.0,0.65622]
[1776461910430,61.98,77379.89,0.0,-0.00465,0.0,0.65631]
[1776461915466,61.98,77378.63,0.0,-0.00464,0.0,0.65579]
[1776461918487,61.98,77362.62,0.0,-0.00472,0.0,0.6648]
[1776461923521,61.98,77358.06,0.0,-0.00474,0.0,0.66739]
[1776461928556,61.98,77349.52,0.0,-0.00478,0.0,0.67226]
[1776461931591,61.98,77335.26,0.0,-0.00484,0.0,0.68045]
[1776461933604,61.98,77314.81,0.0,-0.00494,0.0,0.69235]
[1776461938639,61.98,77311.43,0.0,-0.00495,0.0,0.69434]
[1776461942668,61.98,77329.14,0.0,-0.00487,0.0,0.68399]
[1776461947703,61.98,77321.43,0.0,-0.00491,0.0,0.68848]
[1776461952739,61.98,77329.26,0.0,-0.00487,0.0,0.68392]
[1776461957773,61.98,77330.03,0.0,-0.00487,0.0,0.68348]
[1776461962810,61.98,77330.05,0.0,-0.00487,0.0,0.68347]
[1776461965362,61.98,77306.35,0.0,-0.00498,0.0,0.69733]
[1776461970868,61.98,77305.49,0.0,-0.00498,0.0,0.69783]
[1776461975902,61.98,77306.13,0.0,-0.00497,0.0,0.69618]
[1776461980935,61.98,77304.77,0.0,-0.00498,0.0,0.69698]
[1776461985972,61.98,77304.87,0.0,-0.00498,0.0,0.69692]
[1776461991005,61.98,77298.66,0.0,-0.00501,0.0,0.7006]
[1776461996040,61.98,77299.01,0.0,-0.00501,0.0,0.70039]
[1776462001076,61.98,77302.7,0.0,-0.00499,0.0,0.6982]
[1776462002088,61.98,77328.58,0.0,-0.00486,0.0,0.68306]
[1776462007119,61.98,77321.05,0.0,-0.0049,0.0,0.68744]
[1776462012153,61.98,77320.08,0.0,-0.0049,0.0,0.688]
[1776462021216,61.98,77318.44,0.0,-0.00491,0.0,0.68896]
[1776462026251,61.98,77323.78,0.0,-0.00489,0.0,0.68585]
[1776462031286,61.98,77332.08,0.0,-0.00484,0.0,0.67978]
[1776462036321,61.98,77328.56,0.0,-0.00486,0.0,0.68182]
[1776462041356,61.98,77323.76,0.0,-0.00488,0.0,0.6846]
[1776462046391,61.98,77318.32,0.0,-0.0049,0.0,0.68777]
[1776462051434,61.98,77311.73,0.0,-0.00494,0.0,0.69162]
[1776462056462,61.98,77310.81,0.0,-0.00494,0.0,0.69216]
[1776462061500,61.98,77307.13,0.0,-0.00496,0.0,0.69432]
[1776462066534,61.98,77307.72,0.0,-0.00495,0.0,0.69397]
[1776462071566,61.98,77309.11,0.0,-0.00495,0.0,0.69316]
[1776462076607,61.98,77309.26,0.0,-0.00495,0.0,0.69307]
[1776462080631,61.98,77323.07,0.0,-0.00488,0.0,0.685]
[1776462082645,61.98,77339.72,0.0,-0.0048,0.0,0.67538]
[1776462087681,61.98,77338.35,0.0,-0.00481,0.0,0.67617]
[1776462092715,61.98,77337.42,0.0,-0.00481,0.0,0.67545]
[1776462097750,61.98,77346.08,0.0,-0.00477,0.0,0.6705]
[1776462104800,61.98,77352.99,0.0,-0.00473,0.0,0.66656]
[1776462111853,61.98,77355.65,0.0,-0.00472,0.0,0.66505]
[1776462116882,61.98,77348.09,0.0,-0.00476,0.0,0.66935]
[1776462122925,61.98,77344.81,0.0,-0.00477,0.0,0.67122]
[1776462127964,61.98,77350.84,0.0,-0.00474,0.0,0.66778]
[1776462132997,61.98,77360.23,0.0,-0.0047,0.0,0.66246]
[1776462138047,61.98,77365.13,0.0,-0.00468,0.0,0.6597]
[1776462143085,61.98,77370.01,0.0,-0.00466,0.0,0.65696]
[1776462151142,61.98,77367.61,0.0,-0.00466,0.0,0.65708]
[1776462156712,61.98,77372.42,0.0,-0.00464,0.0,0.65439]
[1776462164238,61.98,77375.51,0.0,-0.00462,0.0,0.65266]
[1776462169273,61.98,77377.31,0.0,-0.00461,0.0,0.65166]
[1776462174307,61.98,77377.6,0.0,-0.00461,0.0,0.6515]
[1776462180350,61.98,77386.06,0.0,-0.00458,0.0,0.6468]
[1776462185384,61.98,77386.57,0.0,-0.00457,0.0,0.64652]
[1776462191427,61.98,77386.69,0.0,-0.00457,0.0,0.64645]
[1776462196472,61.98,77384.17,0.0,-0.00458,0.0,0.64785]
[1776462200492,61.98,77398.4,0.0,-0.00452,0.0,0.64]
[1776462202506,61.98,77420.11,0.0,-0.00443,0.0,0.62819]
[1776462204521,61.98,77434.67,0.0,-0.00436,0.0,0.62038]
[1776462209555,61.98,77441.68,0.0,-0.00433,0.0,0.61664]
[1776462212765,61.98,77443.96,0.0,-0.00432,0.0,0.61427]
[1776462212578,61.98,77418.5,0.0,-0.00443,0.0,0.62788]
[1776462213584,61.98,77402.32,0.0,-0.0045,0.0,0.63666]
[1776462215597,61.98,77388.24,0.0,-0.00456,0.0,0.64439]
[1776462216197,61.98,77388.24,0.0,-0.00456,0.0,0.64439]
[1776462216605,61.98,77391.11,0.0,-0.00454,0.0,0.6428]
[1776462221640,61.98,77383.09,0.0,-0.00458,0.0,0.64723]
[1776462224661,61.98,77397.94,0.0,-0.00451,0.0,0.63905]
[1776462229697,61.98,77400.53,0.0,-0.0045,0.0,0.63764]
[1776462234732,61.98,77402.87,0.0,-0.00449,0.0,0.63636]
[1776462239768,61.98,77397.32,0.0,-0.00452,0.0,0.63939]
[1776462244804,61.98,77388.14,0.0,-0.00456,0.0,0.64444]
[1776462249838,61.98,77389.22,0.0,-0.00455,0.0,0.64385]
[1776462254873,61.98,77395.32,0.0,-0.00453,0.0,0.64049]
[1776462258902,61.98,77380.96,0.0,-0.00459,0.0,0.64841]
[1776462263938,61.98,77386.68,0.0,-0.00456,0.0,0.64525]
[1776462268971,61.98,77396.96,0.0,-0.00452,0.0,0.63959]
[1776462272999,61.98,77410.91,0.0,-0.00445,0.0,0.63079]
[1776462278035,61.98,77415.04,0.0,-0.00443,0.0,0.62856]
[1776462282064,61.98,77401.9,0.0,-0.00449,0.0,0.63569]
[1776462287631,61.98,77396.65,0.0,-0.00451,0.0,0.63856]
[1776462293140,61.98,77414.68,0.0,-0.00443,0.0,0.62875]
[1776462298174,61.98,77419.91,0.0,-0.00441,0.0,0.62593]
[1776462303209,61.98,77423.71,0.0,-0.00439,0.0,0.62389]
[1776462308245,61.98,77427.84,0.0,-0.00438,0.0,0.62168]
[1776462313280,61.98,77433.55,0.0,-0.00435,0.0,0.61863]
[1776462315300,61.98,77447.32,0.0,-0.00429,0.0,0.61133]
[1776462319322,61.98,77434.08,0.0,-0.00435,0.0,0.61835]
[1776462324357,61.98,77427.92,0.0,-0.00438,0.0,0.62163]
[1776462329392,61.98,77419.0,0.0,-0.00441,0.0,0.62642]
[1776462334427,61.98,77422.92,0.0,-0.00439,0.0,0.62314]
[1776462339462,61.98,77422.1,0.0,-0.00439,0.0,0.62358]
[1776462344497,61.98,77409.38,0.0,-0.00445,0.0,0.63043]
[1776462349540,61.98,77403.4,0.0,-0.00447,0.0,0.63368]
[1776462354568,61.98,77393.03,0.0,-0.00452,0.0,0.63934]
[1776462359605,61.98,77390.17,0.0,-0.00453,0.0,0.64091]
[1776462364639,61.98,77387.9,0.0,-0.00454,0.0,0.64216]
[1776462369674,61.98,77399.79,0.0,-0.00449,0.0,0.63565]
[1776462375716,61.98,77404.31,0.0,-0.00447,0.0,0.63319]
[1776462380751,61.98,77408.12,0.0,-0.00445,0.0,0.63112]
[1776462385785,61.98,77412.27,0.0,-0.00444,0.0,0.62887]
[1776462390830,61.98,77417.95,0.0,-0.00441,0.0,0.62581]
[1776462395860,61.98,77426.5,0.0,-0.00437,0.0,0.62004]
[1776462400896,61.98,77426.47,0.0,-0.00437,0.0,0.62006]
[1776462405931,61.98,77432.97,0.0,-0.00434,0.0,0.6166]
[1776462410970,61.98,77427.42,0.0,-0.00436,0.0,0.61955]
[1776462416001,61.98,77423.78,0.0,-0.00438,0.0,0.6215]
[1776462421035,61.98,77423.8,0.0,-0.00438,0.0,0.62149]
[1776462426070,61.98,77420.42,0.0,-0.00439,0.0,0.6233]
[1776462432112,61.98,77412.25,0.0,-0.00443,0.0,0.6277]
[1776462437147,61.98,77408.43,0.0,-0.00444,0.0,0.62976]
[1776462442183,61.98,77403.53,0.0,-0.00447,0.0,0.63242]
[1776462447216,61.98,77400.19,0.0,-0.00448,0.0,0.63423]
[1776462452254,61.98,77398.04,0.0,-0.00448,0.0,0.63421]
[1776462458830,61.98,77395.87,0.0,-0.00449,0.0,0.63539]
[1776462462324,61.98,77381.77,0.0,-0.00455,0.0,0.64313]
[1776462468900,61.98,77388.6,0.0,-0.00452,0.0,0.63937]
[1776462474408,61.98,77391.86,0.0,-0.00451,0.0,0.63759]
[1776462479443,61.98,77393.4,0.0,-0.0045,0.0,0.63674]
[1776462484478,61.98,77392.91,0.0,-0.0045,0.0,0.63701]
[1776462489513,61.98,77390.6,0.0,-0.00451,0.0,0.63828]
[1776462496565,61.98,77388.37,0.0,-0.00452,0.0,0.6395]
[1776462501606,61.98,77385.37,0.0,-0.00454,0.0,0.64115]
[1776462506642,61.98,77383.59,0.0,-0.00454,0.0,0.64213]
[1776462511680,61.98,77382.07,0.0,-0.00454,0.0,0.64176]
[1776462516711,61.98,77392.13,0.0,-0.0045,0.0,0.63624]
[1776462521749,61.98,77394.53,0.0,-0.00449,0.0,0.63493]
[1776462526781,61.98,77406.84,0.0,-0.00443,0.0,0.62825]
[1776462531818,61.98,77420.78,0.0,-0.00437,0.0,0.62075]
[1776462537864,61.98,77424.33,0.0,-0.00436,0.0,0.61885]
[1776462542897,61.98,77422.26,0.0,-0.00437,0.0,0.61996]
[1776462547932,61.98,77431.26,0.0,-0.00433,0.0,0.61517]
[1776462552967,61.98,77433.77,0.0,-0.00432,0.0,0.61384]
[1776462559009,61.98,77440.01,0.0,-0.00429,0.0,0.61054]
[1776462564044,61.98,77444.02,0.0,-0.00428,0.0,0.60843]
[1776462570087,61.98,77445.21,0.0,-0.00427,0.0,0.6078]
[1776462575124,61.98,77448.61,0.0,-0.00425,0.0,0.60486]
[1776462580159,61.98,77436.96,0.0,-0.0043,0.0,0.61099]
[1776462585197,61.98,77437.77,0.0,-0.00429,0.0,0.61056]
[1776462590237,61.98,77432.08,0.0,-0.00432,0.0,0.61357]
[1776462595267,61.98,77430.48,0.0,-0.00433,0.0,0.61441]
[1776462601311,61.98,77430.29,0.0,-0.00433,0.0,0.61451]
[1776462606344,61.98,77438.1,0.0,-0.00429,0.0,0.61038]
[1776462611379,61.98,77446.24,0.0,-0.00426,0.0,0.60611]
[1776462616416,61.98,77448.99,0.0,-0.00425,0.0,0.60467]
[1776462621450,61.98,77448.26,0.0,-0.00425,0.0,0.60505]
[1776462626485,61.98,77455.77,0.0,-0.00422,0.0,0.60113]
[1776462631525,61.98,77454.49,0.0,-0.00422,0.0,0.60065]
[1776462636562,61.98,77446.7,0.0,-0.00425,0.0,0.60471]
[1776462641599,61.98,77442.73,0.0,-0.00427,0.0,0.60679]
[1776462646632,61.98,77441.42,0.0,-0.00427,0.0,0.60748]
[1776462653680,61.98,77440.85,0.0,-0.00427,0.0,0.60778]
[1776462660238,61.98,77439.95,0.0,-0.00428,0.0,0.60825]
[1776462665764,61.98,77425.76,0.0,-0.00434,0.0,0.61575]
[1776462670799,61.98,77414.88,0.0,-0.00438,0.0,0.62156]
[1776462673820,61.98,77430.63,0.0,-0.00432,0.0,0.61317]
[1776462678855,61.98,77433.49,0.0,-0.0043,0.0,0.61165]
[1776462683889,61.98,77433.17,0.0,-0.00431,0.0,0.61182]
[1776462689931,61.98,77437.77,0.0,-0.00429,0.0,0.6094]
[1776462694969,61.98,77437.16,0.0,-0.00428,0.0,0.60856]
[1776462700518,61.98,77436.78,0.0,-0.00428,0.0,0.60876]
[1776462706043,61.98,77436.59,0.0,-0.00428,0.0,0.60886]
[1776462711078,61.98,77436.38,0.0,-0.00428,0.0,0.60897]
[1776462716113,61.98,77443.48,0.0,-0.00425,0.0,0.60524]
[1776462721149,61.98,77444.85,0.0,-0.00425,0.0,0.60452]
[1776462726192,61.98,77444.89,0.0,-0.00425,0.0,0.6045]
[1776462731219,61.98,77444.48,0.0,-0.00425,0.0,0.60472]
[1776462736254,61.98,77433.13,0.0,-0.0043,0.0,0.61068]
[1776462741288,61.98,77433.46,0.0,-0.0043,0.0,0.61051]
[1776462746323,61.98,77431.39,0.0,-0.00431,0.0,0.6116]
[1776462752365,61.98,77430.12,0.0,-0.0043,0.0,0.61111]
[1776462757399,61.98,77424.54,0.0,-0.00433,0.0,0.61406]
[1776462762436,61.98,77420.16,0.0,-0.00435,0.0,0.61639]
[1776462767472,61.98,77409.76,0.0,-0.00439,0.0,0.62194]
[1776462772508,61.98,77408.96,0.0,-0.00439,0.0,0.62237]
[1776462777542,61.98,77414.83,0.0,-0.00437,0.0,0.61923]
[1776462782577,61.98,77415.93,0.0,-0.00436,0.0,0.61864]
[1776462787610,61.98,77415.89,0.0,-0.00436,0.0,0.61866]
[1776462792646,61.98,77416.59,0.0,-0.00436,0.0,0.61829]
[1776462797682,61.98,77417.28,0.0,-0.00436,0.0,0.61792]
[1776462803723,61.98,77417.0,0.0,-0.00436,0.0,0.61807]
[1776462808760,61.98,77417.0,0.0,-0.00436,0.0,0.61807]
[1776462813796,61.98,77414.82,0.0,-0.00436,0.0,0.61806]
[1776462819838,61.98,77414.74,0.0,-0.00436,0.0,0.6181]
[1776462824874,61.98,77420.76,0.0,-0.00433,0.0,0.6149]
[1776462829908,61.98,77422.21,0.0,-0.00433,0.0,0.61413]
[1776462834943,61.98,77425.04,0.0,-0.00432,0.0,0.61263]
[1776462839980,61.98,77433.43,0.0,-0.00428,0.0,0.6082]
[1776462846023,61.98,77430.68,0.0,-0.00429,0.0,0.60965]
[1776462851057,61.98,77430.02,0.0,-0.0043,0.0,0.60999]
[1776462856092,61.98,77435.97,0.0,-0.00427,0.0,0.60686]
[1776462861127,61.98,77438.14,0.0,-0.00426,0.0,0.60572]
[1776462866162,61.98,77441.73,0.0,-0.00425,0.0,0.60384]
[1776462871198,61.98,77443.17,0.0,-0.00423,0.0,0.60194]
[1776462876232,61.98,77444.29,0.0,-0.00423,0.0,0.60136]
[1776462881268,61.98,77447.62,0.0,-0.00421,0.0,0.59962]
[1776462888318,61.98,77449.1,0.0,-0.00421,0.0,0.59885]
[1776462894361,61.98,77448.73,0.0,-0.00421,0.0,0.59905]
[1776462899395,61.98,77449.02,0.0,-0.00421,0.0,0.59889]
[1776462906445,61.98,77448.8,0.0,-0.00421,0.0,0.59901]
[1776462911545,61.98,77451.32,0.0,-0.0042,0.0,0.5977]
[1776462917535,61.98,77462.92,0.0,-0.00415,0.0,0.59171]
[1776462922570,61.98,77456.53,0.0,-0.00418,0.0,0.59501]
[1776462929619,61.98,77455.45,0.0,-0.00418,0.0,0.59556]
[1776462934653,61.98,77456.82,0.0,-0.00417,0.0,0.59371]
[1776462939690,61.98,77453.48,0.0,-0.00418,0.0,0.59544]
[1776462944732,61.98,77451.68,0.0,-0.00419,0.0,0.59637]
[1776462952275,61.98,77447.18,0.0,-0.00421,0.0,0.5987]
[1776462957817,61.98,77447.19,0.0,-0.00421,0.0,0.5987]
[1776462962857,61.98,77447.19,0.0,-0.00421,0.0,0.5987]
[1776462966891,61.98,77447.19,0.0,-0.00421,0.0,0.5987]
[1776462966895,61.98,77446.67,0.0,-0.00421,0.0,0.59897]
[1776462968147,61.98,77446.67,0.0,-0.00421,0.0,0.59897]
[1776462968240,61.98,77446.76,0.0,-0.00421,0.0,0.59892]
[1776462975944,61.98,77446.41,0.0,-0.00421,0.0,0.5991]
[1776462980979,61.98,77446.6,0.0,-0.00421,0.0,0.599]
[1776462986014,61.98,77444.26,0.0,-0.00422,0.0,0.60022]
[1776462991052,61.98,77434.18,0.0,-0.00425,0.0,0.60433]
[1776462996091,61.98,77434.11,0.0,-0.00425,0.0,0.60436]
[1776463002626,61.98,77433.71,0.0,-0.00426,0.0,0.60457]
[1776463011195,61.98,77432.31,0.0,-0.00426,0.0,0.60531]
[1776463016226,61.98,77429.33,0.0,-0.00427,0.0,0.60687]
[1776463022766,61.98,77429.22,0.0,-0.00427,0.0,0.60693]
[1776463028309,61.98,77425.95,0.0,-0.00429,0.0,0.60865]
[1776463031331,61.98,77440.35,0.0,-0.00423,0.0,0.6011]
[1776463036366,61.98,77445.02,0.0,-0.00421,0.0,0.59868]
[1776463041402,61.98,77445.32,0.0,-0.00421,0.0,0.59852]
[1776463046440,61.98,77444.81,0.0,-0.00421,0.0,0.59878]
[1776463051525,61.98,77446.75,0.0,-0.00419,0.0,0.59663]
[1776463056525,61.98,77447.02,0.0,-0.00419,0.0,0.59649]
[1776463061560,61.98,77446.24,0.0,-0.0042,0.0,0.59689]
[1776463068608,61.98,77446.41,0.0,-0.0042,0.0,0.59681]
[1776463073645,61.98,77444.99,0.0,-0.0042,0.0,0.59754]
[1776463079690,61.98,77445.52,0.0,-0.0042,0.0,0.59727]
[1776463084725,61.98,77446.66,0.0,-0.00419,0.0,0.59668]
[1776463091777,61.98,77446.8,0.0,-0.00419,0.0,0.5966]
[1776463097820,61.98,77447.05,0.0,-0.00419,0.0,0.59648]
[1776463102855,61.98,77458.05,0.0,-0.00415,0.0,0.5908]
[1776463107890,61.98,77473.34,0.0,-0.00409,0.0,0.583]
[1776463112928,61.98,77458.61,0.0,-0.00414,0.0,0.58938]
[1776463117964,61.98,77470.82,0.0,-0.00409,0.0,0.58315]
[1776463123467,61.98,77476.2,0.0,-0.00407,0.0,0.58042]
[1776463129049,61.98,77480.0,0.0,-0.00405,0.0,0.5785]
[1776463134075,61.98,77479.64,0.0,-0.00405,0.0,0.57868]
[1776463139111,61.98,77479.29,0.0,-0.00405,0.0,0.57886]
[1776463144146,61.98,77480.38,0.0,-0.00405,0.0,0.57831]
[1776463150188,61.98,77477.02,0.0,-0.00406,0.0,0.58001]
[1776463155223,61.98,77461.39,0.0,-0.00413,0.0,0.58795]
[1776463160258,61.98,77459.36,0.0,-0.00413,0.0,0.58899]
[1776463165293,61.98,77457.86,0.0,-0.00414,0.0,0.58976]
[1776463171336,61.98,77457.4,0.0,-0.00413,0.0,0.58886]
[1776463180400,61.98,77456.72,0.0,-0.00414,0.0,0.58921]
[1776463185442,61.98,77455.71,0.0,-0.00414,0.0,0.58973]
[1776463192487,61.98,77455.19,0.0,-0.00414,0.0,0.58999]
[1776463195510,61.98,77436.25,0.0,-0.00422,0.0,0.59978]
[1776463200544,61.98,77436.26,0.0,-0.00422,0.0,0.59978]
[1776463204029,61.98,77411.0,0.0,-0.00433,0.0,0.61305]
[1776463209606,61.98,77415.64,0.0,-0.00431,0.0,0.6106]
[1776463214641,61.98,77415.23,0.0,-0.00431,0.0,0.61081]
[1776463219677,61.98,77414.33,0.0,-0.00431,0.0,0.61129]
[1776463224712,61.98,77414.77,0.0,-0.00431,0.0,0.61106]
[1776463229750,61.98,77415.62,0.0,-0.00431,0.0,0.61061]
[1776463236798,61.98,77415.15,0.0,-0.0043,0.0,0.60969]
[1776463242845,61.98,77415.46,0.0,-0.0043,0.0,0.60952]
[1776463251902,61.98,77415.61,0.0,-0.0043,0.0,0.60945]
[1776463256937,61.98,77415.18,0.0,-0.0043,0.0,0.60967]
[1776463261972,61.98,77402.89,0.0,-0.00435,0.0,0.61619]
[1776463267007,61.98,77416.21,0.0,-0.0043,0.0,0.60913]
[1776463273052,61.98,77416.32,0.0,-0.0043,0.0,0.60907]
[1776463278088,61.98,77415.07,0.0,-0.0043,0.0,0.60973]
[1776463283137,61.98,77415.61,0.0,-0.0043,0.0,0.60945]
[1776463289168,61.98,77423.22,0.0,-0.00427,0.0,0.60544]
[1776463294663,61.98,77420.22,0.0,-0.00427,0.0,0.60585]
[1776463300241,61.98,77419.4,0.0,-0.00428,0.0,0.60628]
[1776463305279,61.98,77414.79,0.0,-0.0043,0.0,0.60871]
[1776463310310,61.98,77416.12,0.0,-0.00429,0.0,0.60801]
[1776463317361,61.98,77416.37,0.0,-0.00429,0.0,0.60788]
[1776463322398,61.98,77415.64,0.0,-0.00429,0.0,0.60826]
[1776463327431,61.98,77400.82,0.0,-0.00436,0.0,0.61612]
[1776463332465,61.98,77390.95,0.0,-0.0044,0.0,0.6214]
[1776463337503,61.98,77401.25,0.0,-0.00435,0.0,0.61589]
[1776463341529,61.98,77416.74,0.0,-0.00429,0.0,0.60768]
[1776463346569,61.98,77416.17,0.0,-0.00429,0.0,0.60798]
[1776463351603,61.98,77413.83,0.0,-0.00429,0.0,0.60805]
[1776463355088,61.98,77435.48,0.0,-0.0042,0.0,0.59673]
[1776463360666,61.98,77425.66,0.0,-0.00424,0.0,0.60184]
[1776463365706,61.98,77436.09,0.0,-0.0042,0.0,0.59642]
[1776463370743,61.98,77441.86,0.0,-0.00417,0.0,0.59343]
[1776463376785,61.98,77443.28,0.0,-0.00417,0.0,0.5927]
[1776463381820,61.98,77443.18,0.0,-0.00417,0.0,0.59275]
[1776463384842,61.98,77427.08,0.0,-0.00424,0.0,0.6011]
[1776463386854,61.98,77413.16,0.0,-0.00429,0.0,0.60841]
[1776463391890,61.98,77413.82,0.0,-0.00429,0.0,0.60806]
[1776463396929,61.98,77413.53,0.0,-0.00429,0.0,0.60821]
[1776463401964,61.98,77421.32,0.0,-0.00426,0.0,0.60412]
[1776463406997,61.98,77420.71,0.0,-0.00426,0.0,0.60444]
[1776463411028,61.98,77431.87,0.0,-0.00421,0.0,0.59746]
[1776463416062,61.98,77434.09,0.0,-0.0042,0.0,0.59631]
[1776463423111,61.98,77434.36,0.0,-0.0042,0.0,0.59617]
[1776463428150,61.98,77441.06,0.0,-0.00417,0.0,0.5927]
[1776463433182,61.98,77443.84,0.0,-0.00416,0.0,0.59127]
[1776463438217,61.98,77443.3,0.0,-0.00416,0.0,0.59155]
[1776463443253,61.98,77450.48,0.0,-0.00413,0.0,0.58786]
[1776463448287,61.98,77451.21,0.0,-0.00413,0.0,0.58749]
[1776463453323,61.98,77450.88,0.0,-0.00413,0.0,0.58766]
[1776463458360,61.98,77456.21,0.0,-0.00411,0.0,0.58493]
[1776463464399,61.98,77461.17,0.0,-0.00409,0.0,0.58241]
[1776463469434,61.98,77465.86,0.0,-0.00407,0.0,0.58003]
[1776463474474,61.98,77470.03,0.0,-0.00404,0.0,0.5768]
[1776463479511,61.98,77474.5,0.0,-0.00403,0.0,0.57455]
[1776463486013,61.98,77475.35,0.0,-0.00402,0.0,0.57413]
[1776463491593,61.98,77475.72,0.0,-0.00402,0.0,0.57394]
[1776463496629,61.98,77475.42,0.0,-0.00402,0.0,0.57409]
[1776463499652,61.98,77461.64,0.0,-0.00408,0.0,0.58104]
[1776463504685,61.98,77454.82,0.0,-0.00411,0.0,0.58451]
[1776463509722,61.98,77459.29,0.0,-0.00409,0.0,0.58223]
[1776463516224,61.98,77462.19,0.0,-0.00408,0.0,0.58076]
[1776463521804,61.98,77476.09,0.0,-0.00402,0.0,0.57376]
[1776463526841,61.98,77477.18,0.0,-0.00402,0.0,0.57321]
[1776463531875,61.98,77474.14,0.0,-0.00402,0.0,0.57362]
[1776463539930,61.98,77473.46,0.0,-0.00402,0.0,0.57396]
[1776463544966,61.98,77476.15,0.0,-0.00401,0.0,0.57261]
[1776463550000,61.98,77479.45,0.0,-0.004,0.0,0.57096]
[1776463555039,61.98,77479.0,0.0,-0.004,0.0,0.57118]
[1776463564103,61.98,77478.47,0.0,-0.004,0.0,0.57145]
[1776463569133,61.98,77469.26,0.0,-0.00404,0.0,0.57607]
[1776463574169,61.98,77469.24,0.0,-0.00404,0.0,0.57608]
[1776463579204,61.98,77469.27,0.0,-0.00404,0.0,0.57606]
[1776463584238,61.98,77478.45,0.0,-0.004,0.0,0.57146]
[1776463589273,61.98,77478.13,0.0,-0.004,0.0,0.57162]
[1776463595315,61.98,77477.66,0.0,-0.004,0.0,0.57074]
[1776463600351,61.98,77473.61,0.0,-0.00402,0.0,0.57277]
[1776463607400,61.98,77475.21,0.0,-0.00401,0.0,0.57196]
[1776463614448,61.98,77475.54,0.0,-0.00401,0.0,0.5718]
[1776463619483,61.98,77476.15,0.0,-0.00401,0.0,0.57149]
[1776463624519,61.98,77475.72,0.0,-0.00401,0.0,0.57171]
[1776463629553,61.98,77477.19,0.0,-0.004,0.0,0.57097]
[1776463635595,61.98,77477.43,0.0,-0.004,0.0,0.57085]
[1776463641637,61.98,77477.29,0.0,-0.004,0.0,0.57092]
[1776463647144,61.98,77472.4,0.0,-0.00402,0.0,0.57337]
[1776463652715,61.98,77465.94,0.0,-0.00404,0.0,0.5755]
[1776463657749,61.98,77467.74,0.0,-0.00403,0.0,0.57459]
[1776463662784,61.98,77475.46,0.0,-0.004,0.0,0.57072]
[1776463667819,61.98,77475.36,0.0,-0.004,0.0,0.57077]
[1776463672856,61.98,77474.01,0.0,-0.00401,0.0,0.57145]
[1776463677893,61.98,77473.68,0.0,-0.00401,0.0,0.57161]
[1776463682933,61.98,77469.4,0.0,-0.00402,0.0,0.57376]
[1776463687967,61.98,77472.56,0.0,-0.00401,0.0,0.57218]
[1776463693003,61.98,77472.95,0.0,-0.00401,0.0,0.57198]
[1776463698040,61.98,77472.32,0.0,-0.00401,0.0,0.5723]
[1776463703072,61.98,77475.86,0.0,-0.004,0.0,0.57053]
[1776463712136,61.98,77476.85,0.0,-0.00399,0.0,0.56892]
[1776463717170,61.98,77477.63,0.0,-0.00398,0.0,0.56853]
[1776463722205,61.98,77478.89,0.0,-0.00398,0.0,0.5679]
[1776463727239,61.98,77477.51,0.0,-0.00398,0.0,0.56859]
[1776463732277,61.98,77476.61,0.0,-0.00399,0.0,0.56904]
[1776463737310,61.98,77476.68,0.0,-0.00399,0.0,0.569]
[1776463742345,61.98,77477.36,0.0,-0.00399,0.0,0.56866]
[1776463747381,61.98,77478.43,0.0,-0.00398,0.0,0.56813]
[1776463752416,61.98,77478.56,0.0,-0.00398,0.0,0.56807]
[1776463757452,61.98,77478.39,0.0,-0.00398,0.0,0.56815]
[1776463762487,61.98,77477.67,0.0,-0.00398,0.0,0.56851]
[1776463767524,61.98,77477.64,0.0,-0.00398,0.0,0.56853]
[1776463775578,61.98,77477.87,0.0,-0.00398,0.0,0.5673]
[1776463780613,61.98,77477.86,0.0,-0.00398,0.0,0.56731]
[1776463788137,61.98,77478.3,0.0,-0.00397,0.0,0.56709]
[1776463796728,61.98,77478.52,0.0,-0.00397,0.0,0.56698]
[1776463803779,61.98,77492.36,0.0,-0.00392,0.0,0.56014]
[1776463809821,61.98,77493.08,0.0,-0.00392,0.0,0.55978]
[1776463814854,61.98,77491.38,0.0,-0.00392,0.0,0.56062]
[1776463821905,61.98,77492.73,0.0,-0.00392,0.0,0.55995]
[1776463826939,61.98,77494.08,0.0,-0.00391,0.0,0.55929]
[1776463831973,61.98,77492.11,0.0,-0.00391,0.0,0.55916]
[1776463837009,61.98,77491.59,0.0,-0.00391,0.0,0.55942]
[1776463842045,61.98,77489.85,0.0,-0.00392,0.0,0.56027]
[1776463848558,61.98,77489.75,0.0,-0.00392,0.0,0.56032]
[1776463854136,61.98,77488.33,0.0,-0.00393,0.0,0.56102]
[1776463859171,61.98,77488.36,0.0,-0.00393,0.0,0.561]
[1776463864211,61.98,77472.27,0.0,-0.00399,0.0,0.56898]
[1776463869247,61.98,77478.21,0.0,-0.00397,0.0,0.56602]
[1776463878770,61.98,77479.3,0.0,-0.00396,0.0,0.56548]
[1776463884354,61.98,77475.29,0.0,-0.00398,0.0,0.56747]
[1776463888382,61.98,77459.22,0.0,-0.00404,0.0,0.57552]
[1776463893419,61.98,77457.42,0.0,-0.00404,0.0,0.5753]
[1776463898452,61.98,77460.93,0.0,-0.00403,0.0,0.57354]
[1776463903487,61.98,77461.83,0.0,-0.00402,0.0,0.57308]
[1776463908981,61.98,77462.39,0.0,-0.00402,0.0,0.5728]
[1776463917587,61.98,77463.07,0.0,-0.00402,0.0,0.57246]
[1776463919599,61.98,77476.62,0.0,-0.00397,0.0,0.5657]
[1776463924634,61.98,77487.86,0.0,-0.00392,0.0,0.56015]
[1776463929675,61.98,77488.2,0.0,-0.00392,0.0,0.55998]
[1776463935711,61.98,77487.94,0.0,-0.00392,0.0,0.56011]
[1776463944773,61.98,77487.85,0.0,-0.00392,0.0,0.56015]
[1776463949809,61.98,77489.01,0.0,-0.00392,0.0,0.55958]
[1776463954845,61.98,77495.01,0.0,-0.00389,0.0,0.55555]
[1776463959879,61.98,77501.17,0.0,-0.00386,0.0,0.55254]
[1776463964915,61.98,77504.42,0.0,-0.00385,0.0,0.55097]
[1776463969949,61.98,77506.79,0.0,-0.00384,0.0,0.54982]
[1776463974988,61.98,77504.94,0.0,-0.00385,0.0,0.55071]
[1776463981027,61.98,77504.69,0.0,-0.00385,0.0,0.55083]
[1776463986064,61.98,77502.57,0.0,-0.00386,0.0,0.55186]
[1776463991097,61.98,77502.73,0.0,-0.00386,0.0,0.55179]
[1776463999613,61.98,77501.16,0.0,-0.00386,0.0,0.55255]
[1776464005195,61.98,77494.24,0.0,-0.00389,0.0,0.55592]
[1776464010234,61.98,77491.49,0.0,-0.0039,0.0,0.55727]
[1776464015268,61.98,77489.74,0.0,-0.0039,0.0,0.55703]
[1776464020304,61.98,77488.21,0.0,-0.0039,0.0,0.55778]
[1776464025339,61.98,77487.78,0.0,-0.00391,0.0,0.55799]
[1776464033397,61.98,77486.92,0.0,-0.00391,0.0,0.55841]
[1776464038431,61.98,77484.38,0.0,-0.00392,0.0,0.55966]
[1776464043465,61.98,77484.01,0.0,-0.00392,0.0,0.55984]
[1776464048500,61.98,77483.3,0.0,-0.00392,0.0,0.56019]
[1776464053536,61.98,77482.79,0.0,-0.00393,0.0,0.56044]
[1776464058569,61.98,77482.4,0.0,-0.00393,0.0,0.56064]
[1776464069647,61.98,77482.2,0.0,-0.00393,0.0,0.56073]
[1776464074682,61.98,77481.71,0.0,-0.00392,0.0,0.55987]
[1776464080181,61.98,77481.63,0.0,-0.00392,0.0,0.55991]
[1776464087770,61.98,77481.63,0.0,-0.00392,0.0,0.55991]
[1776464092317,61.98,77475.31,0.0,-0.00395,0.0,0.56303]
[1776464092831,61.98,77467.92,0.0,-0.00398,0.0,0.5667]
[1776464093825,61.98,77413.33,0.0,-0.0042,0.0,0.59442]
[1776464095840,61.98,77395.16,0.0,-0.00427,0.0,0.6039]
[1776464100873,61.98,77403.12,0.0,-0.00424,0.0,0.59973]
[1776464105907,61.98,77408.77,0.0,-0.00422,0.0,0.59678]
[1776464110941,61.98,77414.02,0.0,-0.0042,0.0,0.59406]
[1776464115979,61.98,77421.64,0.0,-0.00416,0.0,0.59012]
[1776464121013,61.98,77426.76,0.0,-0.00414,0.0,0.58749]
[1776464126046,61.98,77428.55,0.0,-0.00414,0.0,0.58657]
[1776464131082,61.98,77429.92,0.0,-0.00412,0.0,0.58473]
[1776464136115,61.98,77432.71,0.0,-0.00411,0.0,0.58331]
[1776464138334,61.98,77432.1,0.0,-0.00411,0.0,0.58362]
[1776464138385,61.98,77433.01,0.0,-0.00411,0.0,0.58315]
[1776464144174,61.98,77423.66,0.0,-0.00415,0.0,0.58794]
[1776464146220,61.98,77396.49,0.0,-0.00426,0.0,0.60204]
[1776464150701,61.98,77364.2,0.0,-0.0044,0.0,0.61917]
[1776464153249,61.98,77350.96,0.0,-0.00446,0.0,0.62632]
[1776464158283,61.98,77351.24,0.0,-0.00445,0.0,0.62617]
[1776464163318,61.98,77352.84,0.0,-0.00445,0.0,0.6253]
[1776464168353,61.98,77360.63,0.0,-0.00441,0.0,0.62109]
[1776464173389,61.98,77360.64,0.0,-0.00441,0.0,0.62109]
[1776464180924,61.98,77359.62,0.0,-0.00442,0.0,0.62164]
[1776464184465,61.98,77373.75,0.0,-0.00436,0.0,0.61406]
[1776464189500,61.98,77379.27,0.0,-0.00433,0.0,0.61112]
[1776464194535,61.98,77386.25,0.0,-0.0043,0.0,0.60626]
[1776464201064,61.98,77379.92,0.0,-0.00432,0.0,0.6096]
[1776464206626,61.98,77378.99,0.0,-0.00433,0.0,0.6101]
[1776464212675,61.98,77379.37,0.0,-0.00432,0.0,0.60989]
[1776464217706,61.98,77381.16,0.0,-0.00432,0.0,0.60895]
[1776464221733,61.98,77398.24,0.0,-0.00425,0.0,0.59996]
[1776464226768,61.98,77410.49,0.0,-0.00419,0.0,0.59358]
[1776464232810,61.98,77408.93,0.0,-0.0042,0.0,0.59439]
[1776464234825,61.98,77394.23,0.0,-0.00426,0.0,0.60206]
[1776464239859,61.98,77389.07,0.0,-0.00428,0.0,0.60477]
[1776464245901,61.98,77384.05,0.0,-0.00431,0.0,0.60742]
[1776464250950,61.98,77379.2,0.0,-0.00433,0.0,0.60998]
[1776464251956,61.98,77348.54,0.0,-0.00445,0.0,0.62524]
[1776464252963,61.98,77334.17,0.0,-0.00451,0.0,0.63307]
[1776464258000,61.98,77327.05,0.0,-0.00455,0.0,0.63698]
[1776464262034,61.98,77312.6,0.0,-0.00461,0.0,0.64498]
[1776464267069,61.98,77322.33,0.0,-0.00457,0.0,0.63958]
[1776464272102,61.98,77324.89,0.0,-0.00455,0.0,0.63817]
[1776464274156,61.98,77340.83,0.0,-0.00448,0.0,0.62943]
[1776464278145,61.98,77358.42,0.0,-0.00441,0.0,0.6199]
[1776464283179,61.98,77358.7,0.0,-0.00441,0.0,0.61975]
[1776464288216,61.98,77346.41,0.0,-0.00446,0.0,0.62639]
[1776464293253,61.98,77341.44,0.0,-0.00448,0.0,0.62909]
[1776464299294,61.98,77336.3,0.0,-0.0045,0.0,0.6319]
[1776464304327,61.98,77337.76,0.0,-0.0045,0.0,0.6311]
[1776464309361,61.98,77336.91,0.0,-0.0045,0.0,0.63157]
[1776464317418,61.98,77338.46,0.0,-0.00449,0.0,0.62952]
[1776464322453,61.98,77342.52,0.0,-0.00447,0.0,0.6273]
[1776464327488,61.98,77344.44,0.0,-0.00446,0.0,0.62626]
[1776464337557,61.98,77345.53,0.0,-0.00446,0.0,0.62567]
[1776464343608,61.98,77346.78,0.0,-0.00445,0.0,0.62499]
[1776464348638,61.98,77335.36,0.0,-0.0045,0.0,0.63121]
[1776464353673,61.98,77340.56,0.0,-0.00448,0.0,0.62837]
[1776464358707,61.98,77337.87,0.0,-0.00449,0.0,0.62984]
[1776464363748,61.98,77325.58,0.0,-0.00454,0.0,0.63657]
[1776464369787,61.98,77325.03,0.0,-0.00455,0.0,0.63688]
[1776464374819,61.98,77321.61,0.0,-0.00455,0.0,0.63755]
[1776464376834,61.98,77336.48,0.0,-0.00449,0.0,0.62939]
[1776464381868,61.98,77336.88,0.0,-0.00448,0.0,0.62917]
[1776464383882,61.98,77352.18,0.0,-0.00442,0.0,0.62088]
[1776464389925,61.98,77351.95,0.0,-0.00442,0.0,0.621]
[1776464394958,61.98,77349.92,0.0,-0.00443,0.0,0.6221]
[1776464401003,61.98,77350.13,0.0,-0.00443,0.0,0.62199]
[1776464406049,61.98,77346.33,0.0,-0.00444,0.0,0.62404]
[1776464411082,61.98,77345.94,0.0,-0.00444,0.0,0.62425]
[1776464416115,61.98,77342.06,0.0,-0.00446,0.0,0.62635]
[1776464421148,61.98,77334.4,0.0,-0.0045,0.0,0.63053]
[1776464426186,61.98,77332.22,0.0,-0.00451,0.0,0.63172]
[1776464431218,61.98,77324.1,0.0,-0.00453,0.0,0.63496]
[1776464434240,61.98,77337.83,0.0,-0.00447,0.0,0.62745]
[1776464439275,61.98,77346.4,0.0,-0.00443,0.0,0.62281]
[1776464442296,61.98,77360.85,0.0,-0.00437,0.0,0.61504]
[1776464447336,61.98,77361.66,0.0,-0.00437,0.0,0.61461]
[1776464452366,61.98,77374.23,0.0,-0.00431,0.0,0.60792]
[1776464457401,61.98,77373.73,0.0,-0.00432,0.0,0.60819]
[1776464462436,61.98,77376.37,0.0,-0.00431,0.0,0.60679]
[1776464469485,61.98,77377.91,0.0,-0.0043,0.0,0.60598]
[1776464474520,61.98,77378.84,0.0,-0.00429,0.0,0.60548]
[1776464479555,61.98,77375.83,0.0,-0.00431,0.0,0.60707]
[1776464484589,61.98,77381.67,0.0,-0.00428,0.0,0.60399]
[1776464488619,61.98,77396.15,0.0,-0.00422,0.0,0.59641]
[1776464493653,61.98,77399.27,0.0,-0.0042,0.0,0.59364]
[1776464498688,61.98,77393.81,0.0,-0.00422,0.0,0.59647]
[1776464503723,61.98,77396.55,0.0,-0.00421,0.0,0.59505]
[1776464508767,61.98,77393.52,0.0,-0.00422,0.0,0.59663]
[1776464510772,61.98,77373.81,0.0,-0.00431,0.0,0.60697]
[1776464515810,61.98,77371.82,0.0,-0.00432,0.0,0.60802]
[1776464521850,61.98,77370.67,0.0,-0.00432,0.0,0.60863]
[1776464526884,61.98,77369.83,0.0,-0.00433,0.0,0.60908]
[1776464531919,61.98,77377.64,0.0,-0.00429,0.0,0.60495]
[1776464535947,61.98,77394.24,0.0,-0.00422,0.0,0.59625]
[1776464543501,61.98,77392.49,0.0,-0.00423,0.0,0.59716]
[1776464549039,61.98,77392.48,0.0,-0.00423,0.0,0.59717]
[1776464554073,61.98,77393.57,0.0,-0.00422,0.0,0.59544]
[1776464559108,61.98,77400.46,0.0,-0.00419,0.0,0.59187]
[1776464562790,61.98,77408.48,0.0,-0.00415,0.0,0.58773]
[1776464563136,61.98,77408.11,0.0,-0.00416,0.0,0.58792]
[1776464567049,61.98,77405.63,0.0,-0.00417,0.0,0.5892]
[1776464567164,61.98,77405.3,0.0,-0.00417,0.0,0.58937]
[1776464570607,61.98,77406.08,0.0,-0.00416,0.0,0.58897]
[1776464571193,61.98,77406.67,0.0,-0.00416,0.0,0.58866]
[1776464576227,61.98,77405.29,0.0,-0.00417,0.0,0.58937]
[1776464576652,61.98,77405.29,0.0,-0.00417,0.0,0.58937]
[1776464577235,61.98,77405.04,0.0,-0.00417,0.0,0.5895]
[1776464577662,61.98,77405.04,0.0,-0.00417,0.0,0.5895]
[1776464577763,61.98,77404.82,0.0,-0.00417,0.0,0.58962]
[1776464578606,61.98,77404.82,0.0,-0.00417,0.0,0.58962]
[1776464584284,61.98,77404.28,0.0,-0.00417,0.0,0.58989]
[1776464589326,61.98,77403.24,0.0,-0.00418,0.0,0.59043]
[1776464594355,61.98,77403.35,0.0,-0.00418,0.0,0.59037]
[1776464599397,61.98,77404.44,0.0,-0.00417,0.0,0.58981]
[1776464604427,61.98,77403.69,0.0,-0.00417,0.0,0.5902]
[1776464609461,61.98,77402.82,0.0,-0.00418,0.0,0.59065]
[1776464616510,61.98,77402.21,0.0,-0.00417,0.0,0.58981]
[1776464624566,61.98,77402.37,0.0,-0.00417,0.0,0.58973]
[1776464629602,61.98,77402.34,0.0,-0.00417,0.0,0.58975]
[1776464634636,61.98,77402.53,0.0,-0.00417,0.0,0.58965]
[1776464639671,61.98,77402.43,0.0,-0.00417,0.0,0.5897]
[1776464644708,61.98,77402.27,0.0,-0.00417,0.0,0.58978]
[1776464649741,61.98,77401.91,0.0,-0.00417,0.0,0.58997]
[1776464655783,61.98,77401.4,0.0,-0.00418,0.0,0.59023]
[1776464660818,61.98,77401.4,0.0,-0.00418,0.0,0.59023]
[1776464665854,61.98,77401.01,0.0,-0.00418,0.0,0.59043]
[1776464671897,61.98,77400.23,0.0,-0.00417,0.0,0.58969]
[1776464676932,61.98,77398.42,0.0,-0.00418,0.0,0.59062]
[1776464681967,61.98,77383.01,0.0,-0.00424,0.0,0.59863]
[1776464688014,61.98,77373.73,0.0,-0.00428,0.0,0.6035]
[1776464694560,61.98,77375.96,0.0,-0.00427,0.0,0.60232]
[1776464702114,61.98,77377.61,0.0,-0.00427,0.0,0.60146]
[1776464707150,61.98,77383.51,0.0,-0.00424,0.0,0.59837]
[1776464712187,61.98,77381.02,0.0,-0.00425,0.0,0.59967]
[1776464719235,61.98,77376.32,0.0,-0.00427,0.0,0.60214]
[1776464724770,61.98,77378.82,0.0,-0.00426,0.0,0.60082]
[1776464730312,61.98,77382.14,0.0,-0.00425,0.0,0.59908]
[1776464735348,61.98,77378.39,0.0,-0.00426,0.0,0.59988]
[1776464741389,61.98,77377.73,0.0,-0.00426,0.0,0.60023]
[1776464746425,61.98,77375.36,0.0,-0.00427,0.0,0.60147]
[1776464751460,61.98,77374.1,0.0,-0.00427,0.0,0.60213]
[1776464757503,61.98,77373.24,0.0,-0.00428,0.0,0.60259]
[1776464762537,61.98,77372.9,0.0,-0.00428,0.0,0.60277]
[1776464767572,61.98,77379.59,0.0,-0.00425,0.0,0.59925]
[1776464772607,61.98,77383.53,0.0,-0.00423,0.0,0.5972]
[1776464777651,61.98,77384.62,0.0,-0.00423,0.0,0.59663]
[1776464782680,61.98,77386.89,0.0,-0.00422,0.0,0.59544]
[1776464786708,61.98,77404.08,0.0,-0.00415,0.0,0.58656]
[1776464792751,61.98,77404.88,0.0,-0.00414,0.0,0.585]
[1776464797785,61.98,77404.03,0.0,-0.00414,0.0,0.58544]
[1776464804835,61.98,77402.77,0.0,-0.00415,0.0,0.58608]
[1776464808759,61.98,77413.64,0.0,-0.0041,0.0,0.58052]
[1776464808863,61.98,77413.05,0.0,-0.0041,0.0,0.58082]
[1776464815409,61.98,77412.72,0.0,-0.00411,0.0,0.58099]
[1776464817512,61.98,77412.72,0.0,-0.00411,0.0,0.58099]
[1776464817531,61.98,77411.7,0.0,-0.00411,0.0,0.58151]
[1776464822963,61.98,77405.56,0.0,-0.00414,0.0,0.58465]
[1776464825479,61.98,77391.61,0.0,-0.00419,0.0,0.59184]
[1776464831019,61.98,77394.4,0.0,-0.00418,0.0,0.59039]
[1776464836053,61.98,77398.66,0.0,-0.00416,0.0,0.5882]
[1776464842095,61.98,77399.21,0.0,-0.00416,0.0,0.58791]
[1776464847130,61.98,77400.59,0.0,-0.00416,0.0,0.5872]
[1776464852164,61.98,77408.4,0.0,-0.00412,0.0,0.58206]
[1776464857201,61.98,77408.77,0.0,-0.00411,0.0,0.58187]
[1776464862241,61.98,77408.57,0.0,-0.00411,0.0,0.58197]
[1776464867270,61.98,77409.1,0.0,-0.00411,0.0,0.5817]
[1776464872305,61.98,77409.04,0.0,-0.00411,0.0,0.58173]
[1776464877340,61.98,77414.43,0.0,-0.00409,0.0,0.57899]
[1776464882388,61.98,77416.08,0.0,-0.00408,0.0,0.57815]
[1776464887414,61.98,77417.06,0.0,-0.00408,0.0,0.57765]
[1776464892448,61.98,77414.68,0.0,-0.00409,0.0,0.57886]
[1776464897482,61.98,77415.2,0.0,-0.00409,0.0,0.57859]
[1776464903529,61.98,77411.55,0.0,-0.0041,0.0,0.58045]
[1776464908564,61.98,77410.41,0.0,-0.00411,0.0,0.58103]
[1776464913599,61.98,77411.02,0.0,-0.0041,0.0,0.57958]
[1776464918637,61.98,77412.0,0.0,-0.00409,0.0,0.57908]
[1776464923670,61.98,77412.61,0.0,-0.00409,0.0,0.57877]
[1776464928708,61.98,77409.49,0.0,-0.0041,0.0,0.58036]
[1776464933739,61.98,77408.54,0.0,-0.00411,0.0,0.58085]
[1776464938778,61.98,77413.84,0.0,-0.00409,0.0,0.57815]
[1776464943814,61.98,77417.55,0.0,-0.00407,0.0,0.57627]
[1776464948848,61.98,77412.97,0.0,-0.00409,0.0,0.57859]
[1776464953883,61.98,77415.1,0.0,-0.00408,0.0,0.57751]
[1776464958918,61.98,77414.31,0.0,-0.00408,0.0,0.57791]
[1776464961940,61.98,77391.36,0.0,-0.00418,0.0,0.58966]
[1776464966976,61.98,77389.43,0.0,-0.00419,0.0,0.59066]
[1776464973020,61.98,77391.22,0.0,-0.00417,0.0,0.58858]
[1776464978054,61.98,77391.52,0.0,-0.00417,0.0,0.58843]
[1776464983090,61.98,77392.1,0.0,-0.00417,0.0,0.58813]
[1776464989133,61.98,77390.39,0.0,-0.00417,0.0,0.58901]
[1776464996674,61.98,77391.17,0.0,-0.00417,0.0,0.58861]
[1776465002222,61.98,77384.88,0.0,-0.0042,0.0,0.59186]
[1776465003230,61.98,77370.76,0.0,-0.00426,0.0,0.59922]
[1776465008266,61.98,77362.57,0.0,-0.00429,0.0,0.60352]
[1776465013302,61.98,77370.03,0.0,-0.00426,0.0,0.5996]
[1776465018339,61.98,77367.79,0.0,-0.00427,0.0,0.60078]
[1776465023371,61.98,77368.0,0.0,-0.00427,0.0,0.60067]
[1776465029445,61.98,77364.01,0.0,-0.00428,0.0,0.60276]
[1776465034451,61.98,77353.31,0.0,-0.00432,0.0,0.60724]
[1776465039484,61.98,77347.04,0.0,-0.00435,0.0,0.61057]
[1776465041498,61.98,77331.77,0.0,-0.00442,0.0,0.61875]
[1776465047033,61.98,77346.66,0.0,-0.00435,0.0,0.61078]
[1776465052583,61.98,77345.15,0.0,-0.00436,0.0,0.61158]
[1776465057614,61.98,77353.43,0.0,-0.00432,0.0,0.60718]
[1776465062656,61.98,77372.21,0.0,-0.00424,0.0,0.5973]
[1776465067686,61.98,77375.56,0.0,-0.00423,0.0,0.59555]
[1776465072719,61.98,77391.06,0.0,-0.00416,0.0,0.58752]
[1776465077756,61.98,77394.92,0.0,-0.00415,0.0,0.58553]
[1776465083798,61.98,77401.53,0.0,-0.00412,0.0,0.58214]
[1776465086821,61.98,77386.66,0.0,-0.00418,0.0,0.58979]
[1776465090844,61.98,77370.54,0.0,-0.00425,0.0,0.59817]
[1776465095882,61.98,77370.52,0.0,-0.00424,0.0,0.59701]
[1776465100919,61.98,77365.99,0.0,-0.00426,0.0,0.59939]
[1776465105949,61.98,77374.18,0.0,-0.00423,0.0,0.59511]
[1776465110987,61.98,77364.89,0.0,-0.00426,0.0,0.59996]
[1776465114008,61.98,77347.78,0.0,-0.00434,0.0,0.609]
[1776465119084,61.98,77356.31,0.0,-0.0043,0.0,0.60448]
[1776465124077,61.98,77369.25,0.0,-0.00425,0.0,0.59768]
[1776465130120,61.98,77368.24,0.0,-0.00425,0.0,0.59821]
[1776465135154,61.98,77375.56,0.0,-0.00422,0.0,0.59439]
[1776465140191,61.98,77365.44,0.0,-0.00426,0.0,0.59967]
[1776465145226,61.98,77372.69,0.0,-0.00423,0.0,0.59588]
[1776465150284,61.98,77382.28,0.0,-0.00419,0.0,0.5909]
[1776465155295,61.98,77381.56,0.0,-0.00419,0.0,0.59012]
[1776465160332,61.98,77384.16,0.0,-0.00418,0.0,0.58877]
[1776465165365,61.98,77382.32,0.0,-0.00418,0.0,0.58972]
[1776465170399,61.98,77379.57,0.0,-0.0042,0.0,0.59115]
[1776465175438,61.98,77374.29,0.0,-0.00422,0.0,0.59389]
[1776465180470,61.98,77376.28,0.0,-0.00421,0.0,0.59285]
[1776465185516,61.98,77381.92,0.0,-0.00419,0.0,0.58993]
[1776465190542,61.98,77391.1,0.0,-0.00415,0.0,0.5852]
[1776465193595,61.98,77413.17,0.0,-0.00406,0.0,0.57396]
[1776465199639,61.98,77424.98,0.0,-0.00401,0.0,0.56802]
[1776465204671,61.98,77419.1,0.0,-0.00403,0.0,0.57097]
[1776465209708,61.98,77414.63,0.0,-0.00405,0.0,0.57322]
[1776465214747,61.98,77423.76,0.0,-0.00401,0.0,0.56751]
[1776465216760,61.98,77438.4,0.0,-0.00395,0.0,0.56023]
[1776465221795,61.98,77434.57,0.0,-0.00396,0.0,0.56212]
[1776465226829,61.98,77442.99,0.0,-0.00393,0.0,0.55796]
[1776465231864,61.98,77444.08,0.0,-0.00393,0.0,0.55742]
[1776465233879,61.98,77427.21,0.0,-0.00399,0.0,0.56579]
[1776465238917,61.98,77416.23,0.0,-0.00404,0.0,0.57129]
[1776465243948,61.98,77418.27,0.0,-0.00403,0.0,0.57026]
[1776465248986,61.98,77417.22,0.0,-0.00403,0.0,0.57079]
[1776465254018,61.98,77423.56,0.0,-0.00401,0.0,0.56761]
[1776465259061,61.98,77431.49,0.0,-0.00398,0.0,0.56365]
[1776465264095,61.98,77441.18,0.0,-0.00394,0.0,0.55885]
[1776465269124,61.98,77447.73,0.0,-0.00391,0.0,0.55563]
[1776465274164,61.98,77455.56,0.0,-0.00387,0.0,0.5507]
[1776465279199,61.98,77453.78,0.0,-0.00388,0.0,0.55157]
[1776465284234,61.98,77445.02,0.0,-0.00391,0.0,0.55586]
[1776465289270,61.98,77442.9,0.0,-0.00392,0.0,0.5569]
[1776465294304,61.98,77447.67,0.0,-0.0039,0.0,0.55455]
[1776465299341,61.98,77456.33,0.0,-0.00387,0.0,0.55032]
[1776465304380,61.98,77448.63,0.0,-0.0039,0.0,0.55408]
[1776465309416,61.98,77448.7,0.0,-0.0039,0.0,0.55405]
[1776465314448,61.98,77442.44,0.0,-0.00392,0.0,0.55712]
[1776465319483,61.98,77433.72,0.0,-0.00396,0.0,0.56143]
[1776465324517,61.98,77440.81,0.0,-0.00393,0.0,0.55793]
[1776465329553,61.98,77450.67,0.0,-0.00389,0.0,0.55309]
[1776465334588,61.98,77454.19,0.0,-0.00387,0.0,0.55027]
[1776465339648,61.98,77446.1,0.0,-0.0039,0.0,0.55422]
[1776465344672,61.98,77450.18,0.0,-0.00389,0.0,0.55222]
[1776465349701,61.98,77450.51,0.0,-0.00389,0.0,0.55206]
[1776465354737,61.98,77455.85,0.0,-0.00387,0.0,0.54946]
[1776465359775,61.98,77453.18,0.0,-0.00388,0.0,0.55076]
[1776465364809,61.98,77447.39,0.0,-0.0039,0.0,0.55359]
[1776465369328,61.98,77426.56,0.0,-0.00398,0.0,0.56387]
[1776465374884,61.98,77402.88,0.0,-0.00408,0.0,0.57577]
[1776465379918,61.98,77399.39,0.0,-0.00409,0.0,0.57754]
[1776465384953,61.98,77412.94,0.0,-0.00403,0.0,0.57069]
[1776465389989,61.98,77420.52,0.0,-0.004,0.0,0.56689]
[1776465395027,61.98,77424.83,0.0,-0.00398,0.0,0.56362]
[1776465401066,61.98,77427.5,0.0,-0.00397,0.0,0.56229]
[1776465406101,61.98,77431.09,0.0,-0.00395,0.0,0.56051]
[1776465413149,61.98,77430.94,0.0,-0.00396,0.0,0.56058]
[1776465418186,61.98,77430.33,0.0,-0.00396,0.0,0.56089]
[1776465425236,61.98,77430.18,0.0,-0.00396,0.0,0.56096]
[1776465431277,61.98,77427.52,0.0,-0.00397,0.0,0.56228]
[1776465436313,61.98,77424.22,0.0,-0.00398,0.0,0.56392]
[1776465441348,61.98,77415.19,0.0,-0.00402,0.0,0.56843]
[1776465446383,61.98,77412.1,0.0,-0.00403,0.0,0.56998]
[1776465451417,61.98,77404.94,0.0,-0.00405,0.0,0.57246]
[1776465456453,61.98,77401.49,0.0,-0.00407,0.0,0.5742]
[1776465461488,61.98,77408.74,0.0,-0.00404,0.0,0.57054]
[1776465466525,61.98,77413.08,0.0,-0.00402,0.0,0.56837]
[1776465471558,61.98,77411.68,0.0,-0.00402,0.0,0.56907]
[1776465476594,61.98,77412.79,0.0,-0.00402,0.0,0.56851]
[1776465481627,61.98,77411.18,0.0,-0.00403,0.0,0.56932]
[1776465487669,61.98,77404.89,0.0,-0.00405,0.0,0.57248]
[1776465492705,61.98,77405.04,0.0,-0.00405,0.0,0.57241]
[1776465497740,61.98,77403.89,0.0,-0.00406,0.0,0.57299]
[1776465502779,61.98,77386.06,0.0,-0.00413,0.0,0.58205]
[1776465507814,61.98,77383.6,0.0,-0.00414,0.0,0.58331]
[1776465512849,61.98,77383.19,0.0,-0.00413,0.0,0.58238]
[1776465517884,61.98,77381.3,0.0,-0.00414,0.0,0.58335]
[1776465523927,61.98,77382.3,0.0,-0.00414,0.0,0.58283]
[1776465528966,61.98,77383.08,0.0,-0.00413,0.0,0.58243]
[1776465533997,61.98,77389.18,0.0,-0.00411,0.0,0.57932]
[1776465539037,61.98,77387.21,0.0,-0.00412,0.0,0.58032]
[1776465544072,61.98,77376.25,0.0,-0.00416,0.0,0.58594]
[1776465550605,61.98,77371.61,0.0,-0.00418,0.0,0.58833]
[1776465556155,61.98,77371.11,0.0,-0.00418,0.0,0.58859]
[1776465561190,61.98,77362.86,0.0,-0.00422,0.0,0.59287]
[1776465566225,61.98,77363.11,0.0,-0.00422,0.0,0.59274]
[1776465572267,61.98,77363.29,0.0,-0.00421,0.0,0.59149]
[1776465577302,61.98,77371.59,0.0,-0.00417,0.0,0.58719]
[1776465582339,61.98,77376.64,0.0,-0.00415,0.0,0.58459]
[1776465590393,61.98,77378.19,0.0,-0.00415,0.0,0.58379]
[1776465595428,61.98,77379.02,0.0,-0.00414,0.0,0.58337]
[1776465600465,61.98,77382.87,0.0,-0.00413,0.0,0.5814]
[1776465605498,61.98,77388.8,0.0,-0.0041,0.0,0.57837]
[1776465610533,61.98,77389.42,0.0,-0.0041,0.0,0.57805]
[1776465615569,61.98,77388.38,0.0,-0.0041,0.0,0.57858]
[1776465620604,61.98,77387.86,0.0,-0.00411,0.0,0.57885]
[1776465625638,61.98,77388.63,0.0,-0.0041,0.0,0.57846]
[1776465631169,61.98,77389.42,0.0,-0.00409,0.0,0.57691]
[1776465636715,61.98,77392.46,0.0,-0.00408,0.0,0.57537]
[1776465641751,61.98,77390.54,0.0,-0.00409,0.0,0.57634]
[1776465647792,61.98,77387.69,0.0,-0.0041,0.0,0.57779]
[1776465652828,61.98,77389.53,0.0,-0.00409,0.0,0.57686]
[1776465657863,61.98,77389.8,0.0,-0.00409,0.0,0.57672]
[1776465666955,61.98,77388.85,0.0,-0.00409,0.0,0.5772]
[1776465671967,61.98,77384.87,0.0,-0.00411,0.0,0.57923]
[1776465677002,61.98,77385.04,0.0,-0.00411,0.0,0.57914]
[1776465684050,61.98,77386.54,0.0,-0.0041,0.0,0.57838]
[1776465689086,61.98,77395.25,0.0,-0.00407,0.0,0.57396]
[1776465695127,61.98,77402.65,0.0,-0.00403,0.0,0.56909]
[1776465700163,61.98,77405.91,0.0,-0.00402,0.0,0.56746]
[1776465705199,61.98,77412.53,0.0,-0.00399,0.0,0.56415]
[1776465710236,61.98,77417.02,0.0,-0.00397,0.0,0.56191]
[1776465715268,61.98,77426.4,0.0,-0.00393,0.0,0.55727]
[1776465720303,61.98,77425.73,0.0,-0.00394,0.0,0.5576]
[1776465725337,61.98,77424.94,0.0,-0.00394,0.0,0.55799]
[1776465730373,61.98,77425.93,0.0,-0.00394,0.0,0.5575]
[1776465735411,61.98,77431.27,0.0,-0.00392,0.0,0.55487]
[1776465740446,61.98,77432.34,0.0,-0.00391,0.0,0.55435]
[1776465747496,61.98,77432.82,0.0,-0.00391,0.0,0.55411]
[1776465755554,61.98,77433.09,0.0,-0.0039,0.0,0.55287]
[1776465762099,61.98,77432.18,0.0,-0.0039,0.0,0.55332]
[1776465771666,61.98,77432.39,0.0,-0.0039,0.0,0.55322]
[1776465776701,61.98,77427.83,0.0,-0.00392,0.0,0.55546]
[1776465781740,61.98,77414.31,0.0,-0.00397,0.0,0.56214]
[1776465786774,61.98,77412.71,0.0,-0.00398,0.0,0.56294]
[1776465792815,61.98,77412.21,0.0,-0.00398,0.0,0.56319]
[1776465797851,61.98,77401.8,0.0,-0.00403,0.0,0.56839]
[1776465802885,61.98,77408.03,0.0,-0.004,0.0,0.56527]
[1776465807919,61.98,77407.88,0.0,-0.004,0.0,0.56535]
[1776465812953,61.98,77400.13,0.0,-0.00402,0.0,0.56811]
[1776465817989,61.98,77397.19,0.0,-0.00404,0.0,0.56958]
[1776465825039,61.98,77396.75,0.0,-0.00404,0.0,0.5698]
[1776465830075,61.98,77397.48,0.0,-0.00403,0.0,0.56944]
[1776465835108,61.98,77404.42,0.0,-0.00401,0.0,0.56596]
[1776465840143,61.98,77405.47,0.0,-0.004,0.0,0.56543]
[1776465846185,61.98,77405.1,0.0,-0.004,0.0,0.56562]
[1776465851220,61.98,77402.21,0.0,-0.00402,0.0,0.56706]
[1776465856255,61.98,77398.33,0.0,-0.00403,0.0,0.56901]
[1776465861290,61.98,77398.26,0.0,-0.00403,0.0,0.56904]
[1776465868340,61.98,77399.15,0.0,-0.00403,0.0,0.5686]
[1776465874393,61.98,77399.81,0.0,-0.00402,0.0,0.56714]
[1776465879417,61.98,77399.49,0.0,-0.00402,0.0,0.5673]
[1776465884451,61.98,77399.43,0.0,-0.00402,0.0,0.56733]
[1776465889486,61.98,77399.58,0.0,-0.00402,0.0,0.56725]
[1776465898548,61.98,77399.59,0.0,-0.00402,0.0,0.56725]
[1776465903584,61.98,77399.5,0.0,-0.00402,0.0,0.56729]
[1776465910641,61.98,77399.86,0.0,-0.00402,0.0,0.56711]
[1776465916677,61.98,77400.11,0.0,-0.00402,0.0,0.56699]
[1776465923227,61.98,77399.96,0.0,-0.00402,0.0,0.56706]
[1776465926744,61.98,77386.69,0.0,-0.00407,0.0,0.57375]
[1776465931780,61.98,77386.21,0.0,-0.00406,0.0,0.57286]
[1776465936815,61.98,77375.51,0.0,-0.00411,0.0,0.57829]
[1776465941850,61.98,77375.81,0.0,-0.00411,0.0,0.57814]
[1776465946885,61.98,77371.39,0.0,-0.00413,0.0,0.58039]
[1776465951921,61.98,77370.36,0.0,-0.00413,0.0,0.58092]
[1776465956955,61.98,77370.62,0.0,-0.00413,0.0,0.58079]
[1776465964005,61.98,77377.84,0.0,-0.0041,0.0,0.5771]
[1776465969051,61.98,77379.4,0.0,-0.00409,0.0,0.57631]
[1776465970052,61.98,77405.91,0.0,-0.00399,0.0,0.56297]
[1776465975082,61.98,77402.64,0.0,-0.004,0.0,0.5646]
[1776465980119,61.98,77393.27,0.0,-0.00404,0.0,0.56929]
[1776465985151,61.98,77388.19,0.0,-0.00406,0.0,0.57186]
[1776465990187,61.98,77389.62,0.0,-0.00405,0.0,0.57113]
[1776465995223,61.98,77384.19,0.0,-0.00407,0.0,0.57274]
[1776466002271,61.98,77379.02,0.0,-0.00409,0.0,0.57536]
[1776466007306,61.98,77379.68,0.0,-0.00408,0.0,0.57503]
[1776466012346,61.98,77379.82,0.0,-0.00408,0.0,0.57496]
[1776466017380,61.98,77380.29,0.0,-0.00408,0.0,0.57472]
[1776466022417,61.98,77371.75,0.0,-0.00412,0.0,0.57906]
[1776466028460,61.98,77370.77,0.0,-0.00412,0.0,0.57957]
[1776466034002,61.98,77366.75,0.0,-0.00414,0.0,0.58162]
[1776466040544,61.98,77365.6,0.0,-0.00414,0.0,0.58221]
[1776466045578,61.98,77354.16,0.0,-0.00419,0.0,0.58811]
[1776466050617,61.98,77353.54,0.0,-0.00419,0.0,0.58843]
[1776466052627,61.98,77365.6,0.0,-0.00413,0.0,0.58106]
[1776466057662,61.98,77370.36,0.0,-0.00411,0.0,0.57863]
[1776466062697,61.98,77370.7,0.0,-0.00411,0.0,0.57846]
[1776466067732,61.98,77367.81,0.0,-0.00412,0.0,0.57993]
[1776466072767,61.98,77358.71,0.0,-0.00416,0.0,0.5846]
[1776466077807,61.98,77357.7,0.0,-0.00417,0.0,0.58512]
[1776466082848,61.98,77354.6,0.0,-0.00418,0.0,0.58672]
[1776466087875,61.98,77360.77,0.0,-0.00415,0.0,0.58354]
[1776466092910,61.98,77360.58,0.0,-0.00415,0.0,0.58364]
[1776466099959,61.98,77359.58,0.0,-0.00416,0.0,0.58415]
[1776466106002,61.98,77357.94,0.0,-0.00417,0.0,0.585]
[1776466112044,61.98,77357.03,0.0,-0.00416,0.0,0.58431]
[1776466117080,61.98,77366.79,0.0,-0.00412,0.0,0.57931]
[1776466123124,61.98,77370.27,0.0,-0.00411,0.0,0.57753]
[1776466128159,61.98,77359.14,0.0,-0.00415,0.0,0.58323]
[1776466134200,61.98,77354.25,0.0,-0.00417,0.0,0.58575]
[1776466139235,61.98,77354.52,0.0,-0.00417,0.0,0.58561]
[1776466145277,61.98,77355.91,0.0,-0.00417,0.0,0.58489]
[1776466150312,61.98,77356.77,0.0,-0.00416,0.0,0.58445]
[1776466155346,61.98,77356.93,0.0,-0.00416,0.0,0.58437]
[1776466160382,61.98,77357.58,0.0,-0.00416,0.0,0.58403]
[1776466167432,61.98,77357.59,0.0,-0.00416,0.0,0.58403]
[1776466174990,61.98,77355.12,0.0,-0.00416,0.0,0.58414]
[1776466181532,61.98,77356.39,0.0,-0.00416,0.0,0.58349]
[1776466189592,61.98,77357.55,0.0,-0.00415,0.0,0.58289]
[1776466195132,61.98,77355.06,0.0,-0.00416,0.0,0.58417]
[1776466198652,61.98,77368.68,0.0,-0.0041,0.0,0.5772]
[1776466203688,61.98,77372.56,0.0,-0.00409,0.0,0.57522]
[1776466208722,61.98,77357.7,0.0,-0.00415,0.0,0.58282]
[1776466213757,61.98,77353.69,0.0,-0.00417,0.0,0.58488]
[1776466221813,61.98,77351.13,0.0,-0.00418,0.0,0.5862]
[1776466226849,61.98,77350.58,0.0,-0.00418,0.0,0.58649]
[1776466235412,61.98,77349.24,0.0,-0.00418,0.0,0.58602]
[1776466245482,61.98,77347.39,0.0,-0.00419,0.0,0.58698]
[1776466255552,61.98,77347.38,0.0,-0.00419,0.0,0.58698]
[1776466262093,61.98,77346.03,0.0,-0.00419,0.0,0.58768]
[1776466267129,61.98,77349.01,0.0,-0.00418,0.0,0.58614]
[1776466273235,61.98,77347.23,0.0,-0.00419,0.0,0.58706]
[1776466278263,61.98,77352.38,0.0,-0.00416,0.0,0.5844]
[1776466283299,61.98,77350.42,0.0,-0.00417,0.0,0.58541]
[1776466288336,61.98,77349.99,0.0,-0.00417,0.0,0.58563]
[1776466293374,61.98,77352.85,0.0,-0.00415,0.0,0.583]
[1776466298404,61.98,77368.53,0.0,-0.00409,0.0,0.57499]
[1776466300419,61.98,77384.61,0.0,-0.00402,0.0,0.56687]
[1776466306460,61.98,77390.49,0.0,-0.004,0.0,0.56392]
[1776466311494,61.98,77390.65,0.0,-0.004,0.0,0.56384]
[1776466316530,61.98,77385.3,0.0,-0.00402,0.0,0.56652]
[1776466321566,61.98,77385.41,0.0,-0.00402,0.0,0.56647]
[1776466326600,61.98,77394.35,0.0,-0.00398,0.0,0.562]
[1776466331635,61.98,77400.27,0.0,-0.00396,0.0,0.55905]
[1776466336672,61.98,77402.76,0.0,-0.00395,0.0,0.55782]
[1776466342714,61.98,77392.68,0.0,-0.00399,0.0,0.56283]
[1776466347748,61.98,77392.79,0.0,-0.00399,0.0,0.56277]
[1776466353792,61.98,77392.88,0.0,-0.00398,0.0,0.56161]
[1776466359834,61.98,77393.76,0.0,-0.00398,0.0,0.56117]
[1776466366327,61.98,77394.4,0.0,-0.00398,0.0,0.56085]
[1776466371917,61.98,77394.35,0.0,-0.00398,0.0,0.56088]
[1776466376952,61.98,77394.3,0.0,-0.00398,0.0,0.5609]
[1776466381993,61.98,77383.22,0.0,-0.00402,0.0,0.56644]
[1776466387021,61.98,77372.29,0.0,-0.00407,0.0,0.57194]
[1776466392060,61.98,77375.78,0.0,-0.00405,0.0,0.57018]
[1776466397092,61.98,77378.09,0.0,-0.00404,0.0,0.56901]
[1776466402127,61.98,77383.26,0.0,-0.00402,0.0,0.56642]
[1776466407162,61.98,77383.57,0.0,-0.00402,0.0,0.56626]
[1776466412199,61.98,77383.36,0.0,-0.00401,0.0,0.56524]
[1776466418243,61.98,77383.28,0.0,-0.00401,0.0,0.56528]
[1776466423277,61.98,77382.93,0.0,-0.00402,0.0,0.56545]
[1776466429321,61.98,77382.78,0.0,-0.00402,0.0,0.56553]
[1776466434357,61.98,77378.24,0.0,-0.00403,0.0,0.56781]
[1776466439390,61.98,77377.63,0.0,-0.00404,0.0,0.56811]
[1776466446440,61.98,77378.24,0.0,-0.00403,0.0,0.56781]
[1776466452481,61.98,77378.11,0.0,-0.00403,0.0,0.56787]
[1776466457517,61.98,77384.15,0.0,-0.00401,0.0,0.56484]
[1776466462553,61.98,77398.2,0.0,-0.00395,0.0,0.55785]
[1776466467588,61.98,77395.13,0.0,-0.00397,0.0,0.55937]
[1776466473628,61.98,77392.99,0.0,-0.00397,0.0,0.55931]
[1776466478663,61.98,77388.93,0.0,-0.00398,0.0,0.56133]
[1776466483698,61.98,77387.08,0.0,-0.00399,0.0,0.56225]
[1776466488733,61.98,77386.86,0.0,-0.00399,0.0,0.56236]
[1776466493768,61.98,77384.03,0.0,-0.004,0.0,0.56377]
[1776466499810,61.98,77377.78,0.0,-0.00403,0.0,0.56691]
[1776466505852,61.98,77380.22,0.0,-0.00402,0.0,0.56568]
[1776466510887,61.98,77380.39,0.0,-0.00402,0.0,0.5656]
[1776466515922,61.98,77380.63,0.0,-0.00402,0.0,0.56548]
[1776466520962,61.98,77371.68,0.0,-0.00405,0.0,0.56998]
[1776466525992,61.98,77370.8,0.0,-0.00406,0.0,0.57042]
[1776466532036,61.98,77369.39,0.0,-0.00405,0.0,0.57]
[1776466537535,61.98,77360.31,0.0,-0.00409,0.0,0.5746]
[1776466543111,61.98,77358.11,0.0,-0.0041,0.0,0.57572]
[1776466552174,61.98,77358.64,0.0,-0.0041,0.0,0.57545]
[1776466557675,61.98,77356.89,0.0,-0.00411,0.0,0.57634]
[1776466563253,61.98,77340.32,0.0,-0.00417,0.0,0.58484]
[1776466568287,61.98,77343.49,0.0,-0.00416,0.0,0.5832]
[1776466573323,61.98,77352.59,0.0,-0.00412,0.0,0.57853]
[1776466580370,61.98,77345.1,0.0,-0.00415,0.0,0.58238]
[1776466585411,61.98,77344.05,0.0,-0.00416,0.0,0.58292]
[1776466590441,61.98,77337.94,0.0,-0.00418,0.0,0.58607]
[1776466595476,61.98,77338.0,0.0,-0.00418,0.0,0.58488]
[1776466600513,61.98,77333.35,0.0,-0.0042,0.0,0.58728]
[1776466606553,61.98,77332.4,0.0,-0.0042,0.0,0.58778]
[1776466611588,61.98,77331.41,0.0,-0.0042,0.0,0.58829]
[1776466616623,61.98,77329.04,0.0,-0.00421,0.0,0.58952]
[1776466622666,61.98,77328.83,0.0,-0.00421,0.0,0.58963]
[1776466627700,61.98,77324.18,0.0,-0.00423,0.0,0.59205]
[1776466632736,61.98,77324.64,0.0,-0.00423,0.0,0.59181]
[1776466637770,61.98,77307.35,0.0,-0.00431,0.0,0.60089]
[1776466643819,61.98,77310.93,0.0,-0.00429,0.0,0.599]
[1776466649923,61.98,77314.43,0.0,-0.00428,0.0,0.59716]
[1776466656972,61.98,77313.27,0.0,-0.00427,0.0,0.59659]
[1776466662007,61.98,77321.61,0.0,-0.00424,0.0,0.59222]
[1776466667041,61.98,77318.75,0.0,-0.00425,0.0,0.59372]
[1776466672076,61.98,77319.72,0.0,-0.00424,0.0,0.59321]
[1776466677111,61.98,77316.68,0.0,-0.00426,0.0,0.5948]
[1776466682146,61.98,77317.47,0.0,-0.00425,0.0,0.59439]
[1776466687181,61.98,77307.87,0.0,-0.0043,0.0,0.59943]
[1776466692226,61.98,77309.33,0.0,-0.00429,0.0,0.59866]
[1776466697268,61.98,77308.93,0.0,-0.00429,0.0,0.59888]
[1776466702296,61.98,77291.89,0.0,-0.00436,0.0,0.60792]
[1776466707332,61.98,77274.7,0.0,-0.00444,0.0,0.61716]
[1776466713373,61.98,77273.53,0.0,-0.00444,0.0,0.61658]
[1776466718798,61.98,77275.27,0.0,-0.00443,0.0,0.61564]
[1776466725458,61.98,77276.18,0.0,-0.00442,0.0,0.61515]
[1776466737538,61.98,77273.13,0.0,-0.00444,0.0,0.6168]
[1776466742580,61.98,77272.08,0.0,-0.00444,0.0,0.61737]
[1776466749010,61.98,77267.64,0.0,-0.00446,0.0,0.61978]
[1776466754660,61.98,77271.01,0.0,-0.00445,0.0,0.61795]
[1776466760703,61.98,77274.71,0.0,-0.00443,0.0,0.61595]
[1776466765739,61.98,77270.77,0.0,-0.00445,0.0,0.61808]
[1776466770775,61.98,77264.08,0.0,-0.00448,0.0,0.62171]
[1776466775812,61.98,77261.07,0.0,-0.00448,0.0,0.62214]
[1776466780845,61.98,77261.5,0.0,-0.00448,0.0,0.6219]
[1776466785880,61.98,77261.43,0.0,-0.00448,0.0,0.62194]
[1776466791922,61.98,77263.78,0.0,-0.00447,0.0,0.62066]
[1776466795960,61.98,77289.67,0.0,-0.00436,0.0,0.60672]
[1776466800999,61.98,77288.88,0.0,-0.00436,0.0,0.60714]
[1776466806036,61.98,77281.74,0.0,-0.00439,0.0,0.61096]
[1776466811091,61.98,77273.77,0.0,-0.00443,0.0,0.61525]
[1776466816115,61.98,77265.84,0.0,-0.00446,0.0,0.61954]
[1776466821150,61.98,77261.89,0.0,-0.00448,0.0,0.62169]
[1776466828199,61.98,77261.28,0.0,-0.00448,0.0,0.62202]
[1776466833234,61.98,77256.99,0.0,-0.00449,0.0,0.62315]
[1776466838272,61.98,77252.3,0.0,-0.00451,0.0,0.62571]
[1776466840283,61.98,77270.96,0.0,-0.00443,0.0,0.61556]
[1776466845318,61.98,77270.02,0.0,-0.00444,0.0,0.61607]
[1776466850357,61.98,77267.34,0.0,-0.00445,0.0,0.61752]
[1776466853375,61.98,77254.06,0.0,-0.00451,0.0,0.62475]
[1776466858409,61.98,77246.81,0.0,-0.00454,0.0,0.62873]
[1776466863445,61.98,77258.28,0.0,-0.00449,0.0,0.62245]
[1776466868482,61.98,77263.91,0.0,-0.00446,0.0,0.61938]
[1776466873517,61.98,77262.97,0.0,-0.00447,0.0,0.61989]
[1776466878556,61.98,77268.99,0.0,-0.00444,0.0,0.61663]
[1776466884598,61.98,77268.14,0.0,-0.00444,0.0,0.61709]
[1776466890011,61.98,77267.11,0.0,-0.00445,0.0,0.61765]
[1776466896682,61.98,77265.76,0.0,-0.00445,0.0,0.61717]
[1776466901720,61.98,77274.61,0.0,-0.00441,0.0,0.61239]
[1776466906752,61.98,77278.89,0.0,-0.00439,0.0,0.61009]
[1776466913801,61.98,77272.91,0.0,-0.00441,0.0,0.61331]
[1776466920221,61.98,77276.36,0.0,-0.0044,0.0,0.61145]
[1776466925887,61.98,77283.78,0.0,-0.00437,0.0,0.60747]
[1776466930300,61.98,77297.03,0.0,-0.00431,0.0,0.60043]
[1776466935957,61.98,77289.61,0.0,-0.00434,0.0,0.60437]
[1776466940993,61.98,77290.02,0.0,-0.00434,0.0,0.60415]
[1776466946027,61.98,77288.9,0.0,-0.00434,0.0,0.60475]
[1776466948041,61.98,77273.17,0.0,-0.00441,0.0,0.61317]
[1776466953076,61.98,77264.26,0.0,-0.00444,0.0,0.61677]
[1776466958111,61.98,77263.56,0.0,-0.00445,0.0,0.61715]
[1776466968178,61.98,77263.41,0.0,-0.00445,0.0,0.61723]
[1776466973216,61.98,77262.41,0.0,-0.00445,0.0,0.61777]
[1776466978251,61.98,77258.81,0.0,-0.00447,0.0,0.61973]
[1776466983286,61.98,77259.71,0.0,-0.00446,0.0,0.61924]
[1776466988321,61.98,77262.78,0.0,-0.00445,0.0,0.61757]
[1776466993358,61.98,77270.9,0.0,-0.00441,0.0,0.61319]
[1776466999399,61.98,77269.51,0.0,-0.00442,0.0,0.61394]
[1776467004434,61.98,77255.69,0.0,-0.00448,0.0,0.62143]
[1776467010477,61.98,77251.01,0.0,-0.0045,0.0,0.62398]
[1776467015511,61.98,77246.34,0.0,-0.00452,0.0,0.62532]
[1776467020934,61.98,77246.16,0.0,-0.00452,0.0,0.62542]
[1776467026588,61.98,77247.94,0.0,-0.00451,0.0,0.62444]
[1776467031624,61.98,77254.21,0.0,-0.00448,0.0,0.62102]
[1776467036658,61.98,77255.0,0.0,-0.00448,0.0,0.62059]
[1776467041693,61.98,77255.68,0.0,-0.00447,0.0,0.62022]
[1776467046728,61.98,77254.9,0.0,-0.00448,0.0,0.62064]
[1776467051763,61.98,77263.32,0.0,-0.00444,0.0,0.61607]
[1776467056800,61.98,77245.68,0.0,-0.00452,0.0,0.62568]
[1776467061833,61.98,77243.95,0.0,-0.00453,0.0,0.62663]
[1776467066867,61.98,77245.66,0.0,-0.00452,0.0,0.62569]
[1776467073917,61.98,77246.16,0.0,-0.00451,0.0,0.6242]
[1776467078953,61.98,77246.31,0.0,-0.00451,0.0,0.62411]
[1776467084994,61.98,77246.74,0.0,-0.0045,0.0,0.62388]
[1776467091426,61.98,77247.08,0.0,-0.0045,0.0,0.62369]
[1776467101498,61.98,77247.81,0.0,-0.0045,0.0,0.62329]
[1776467107150,61.98,77257.4,0.0,-0.00446,0.0,0.61807]
[1776467110171,61.98,77273.33,0.0,-0.00439,0.0,0.60948]
[1776467115208,61.98,77265.74,0.0,-0.00442,0.0,0.61356]
[1776467120243,61.98,77264.03,0.0,-0.00443,0.0,0.61448]
[1776467125278,61.98,77265.55,0.0,-0.00442,0.0,0.61366]
[1776467130314,61.98,77267.52,0.0,-0.00441,0.0,0.6126]
[1776467135348,61.98,77265.66,0.0,-0.00441,0.0,0.6124]
[1776467142397,61.98,77264.93,0.0,-0.00442,0.0,0.61279]
[1776467147433,61.98,77249.9,0.0,-0.00448,0.0,0.62094]
[1776467153473,61.98,77250.2,0.0,-0.00448,0.0,0.62077]
[1776467158509,61.98,77250.79,0.0,-0.00448,0.0,0.62045]
[1776467163547,61.98,77254.35,0.0,-0.00446,0.0,0.61852]
[1776467168582,61.98,77254.83,0.0,-0.00446,0.0,0.61825]
[1776467173614,61.98,77255.19,0.0,-0.00446,0.0,0.61806]
[1776467178649,61.98,77253.65,0.0,-0.00447,0.0,0.6189]
[1776467183685,61.98,77243.94,0.0,-0.00451,0.0,0.62419]
[1776467188719,61.98,77245.84,0.0,-0.0045,0.0,0.62315]
[1776467193755,61.98,77244.56,0.0,-0.0045,0.0,0.62263]
[1776467198791,61.98,77244.61,0.0,-0.0045,0.0,0.62261]
[1776467203834,61.98,77244.75,0.0,-0.0045,0.0,0.62253]
[1776467208865,61.98,77245.85,0.0,-0.00449,0.0,0.62193]
[1776467213899,61.98,77252.55,0.0,-0.00446,0.0,0.61828]
[1776467219938,61.98,77252.36,0.0,-0.00446,0.0,0.61838]
[1776467224974,61.98,77257.52,0.0,-0.00444,0.0,0.61559]
[1776467231016,61.98,77255.26,0.0,-0.00445,0.0,0.61681]
[1776467236051,61.98,77241.29,0.0,-0.00451,0.0,0.62442]
[1776467241086,61.98,77241.41,0.0,-0.00451,0.0,0.62436]
[1776467246121,61.98,77241.58,0.0,-0.00451,0.0,0.62426]
[1776467252570,61.98,77239.77,0.0,-0.00451,0.0,0.62403]
[1776467260219,61.98,77241.0,0.0,-0.0045,0.0,0.62336]
[1776467268275,61.98,77241.19,0.0,-0.0045,0.0,0.62326]
[1776467276331,61.98,77241.35,0.0,-0.0045,0.0,0.62317]
[1776467281366,61.98,77244.57,0.0,-0.00449,0.0,0.62141]
[1776467287408,61.98,77246.04,0.0,-0.00448,0.0,0.62061]
[1776467292445,61.98,77250.72,0.0,-0.00446,0.0,0.61806]
[1776467297478,61.98,77248.58,0.0,-0.00447,0.0,0.61922]
[1776467300499,61.98,77232.9,0.0,-0.00454,0.0,0.6278]
[1776467305534,61.98,77227.15,0.0,-0.00457,0.0,0.63098]
[1776467310569,61.98,77221.62,0.0,-0.00459,0.0,0.63404]
[1776467315604,61.98,77218.35,0.0,-0.0046,0.0,0.63462]
[1776467320639,61.98,77215.24,0.0,-0.00461,0.0,0.63635]
[1776467327688,61.98,77212.56,0.0,-0.00463,0.0,0.63784]
[1776467332723,61.98,77210.88,0.0,-0.00463,0.0,0.63878]
[1776467339772,61.98,77209.1,0.0,-0.00464,0.0,0.63978]
[1776467344808,61.98,77198.92,0.0,-0.00469,0.0,0.6455]
[1776467349845,61.98,77202.5,0.0,-0.00467,0.0,0.64348]
[1776467354878,61.98,77210.8,0.0,-0.00463,0.0,0.63883]
[1776467361927,61.98,77212.5,0.0,-0.00463,0.0,0.63788]
[1776467366962,61.98,77203.96,0.0,-0.00467,0.0,0.64266]
[1776467371997,61.98,77201.44,0.0,-0.00467,0.0,0.64283]
[1776467377032,61.98,77200.56,0.0,-0.00467,0.0,0.64332]
[1776467382067,61.98,77198.62,0.0,-0.00468,0.0,0.64441]
[1776467387106,61.98,77201.31,0.0,-0.00467,0.0,0.6429]
[1776467392195,61.98,77197.3,0.0,-0.00469,0.0,0.64516]
[1776467397227,61.98,77192.41,0.0,-0.00471,0.0,0.64792]
[1776467402261,61.98,77195.66,0.0,-0.00469,0.0,0.64608]
[1776467408304,61.98,77195.9,0.0,-0.00469,0.0,0.64595]
[1776467413696,61.98,77194.8,0.0,-0.0047,0.0,0.64657]
[1776467419387,61.98,77190.49,0.0,-0.00472,0.0,0.64901]
[1776467424417,61.98,77192.21,0.0,-0.00471,0.0,0.64803]
[1776467429452,61.98,77182.07,0.0,-0.00476,0.0,0.6538]
[1776467434491,61.98,77182.41,0.0,-0.00475,0.0,0.65234]
[1776467436505,61.98,77169.56,0.0,-0.00481,0.0,0.65969]
[1776467441541,61.98,77173.47,0.0,-0.00479,0.0,0.65744]
[1776467448590,61.98,77175.31,0.0,-0.00478,0.0,0.65639]
[1776467453976,61.98,77176.37,0.0,-0.00478,0.0,0.65578]
[1776467459667,61.98,77175.05,0.0,-0.00478,0.0,0.65654]
[1776467463695,61.98,77162.0,0.0,-0.00485,0.0,0.66405]
[1776467468731,61.98,77160.85,0.0,-0.00485,0.0,0.66471]
[1776467472759,61.98,77175.78,0.0,-0.00478,0.0,0.65612]
[1776467477795,61.98,77175.62,0.0,-0.00478,0.0,0.65621]
[1776467482827,61.98,77172.2,0.0,-0.0048,0.0,0.65817]
[1776467487863,61.98,77175.15,0.0,-0.00478,0.0,0.65648]
[1776467493905,61.98,77174.62,0.0,-0.00478,0.0,0.65552]
[1776467498941,61.98,77175.13,0.0,-0.00477,0.0,0.65522]
[1776467503976,61.98,77182.67,0.0,-0.00474,0.0,0.65093]
[1776467510022,61.98,77187.12,0.0,-0.00472,0.0,0.6484]
[1776467515056,61.98,77186.31,0.0,-0.00472,0.0,0.64886]
[1776467520088,61.98,77189.46,0.0,-0.00471,0.0,0.64708]
[1776467525123,61.98,77198.74,0.0,-0.00466,0.0,0.64185]
[1776467531165,61.98,77196.48,0.0,-0.00467,0.0,0.64312]
[1776467536198,61.98,77194.19,0.0,-0.00468,0.0,0.64441]
[1776467541233,61.98,77192.24,0.0,-0.00469,0.0,0.64551]
[1776467545223,61.98,77197.3,0.0,-0.00467,0.0,0.64266]
[1776467545263,61.98,77197.36,0.0,-0.00467,0.0,0.64262]
[1776467550296,61.98,77198.22,0.0,-0.00467,0.0,0.64214]
[1776467555331,61.98,77188.53,0.0,-0.0047,0.0,0.64635]
[1776467560367,61.98,77186.33,0.0,-0.00471,0.0,0.64759]
[1776467565407,61.98,77187.04,0.0,-0.00471,0.0,0.64719]
[1776467570439,61.98,77179.73,0.0,-0.00474,0.0,0.65134]
[1776467575472,61.98,77182.02,0.0,-0.00473,0.0,0.65003]
[1776467580568,61.98,77182.27,0.0,-0.00473,0.0,0.64989]
[1776467585603,61.98,77181.71,0.0,-0.00473,0.0,0.65021]
[1776467594969,61.98,77180.25,0.0,-0.00474,0.0,0.65104]
[1776467600709,61.98,77182.8,0.0,-0.00473,0.0,0.64959]
[1776467605744,61.98,77198.18,0.0,-0.00466,0.0,0.64091]
[1776467610783,61.98,77199.81,0.0,-0.00465,0.0,0.64]
[1776467616820,61.98,77201.19,0.0,-0.00463,0.0,0.63798]
[1776467622864,61.98,77203.63,0.0,-0.00462,0.0,0.63662]
[1776467627898,61.98,77207.27,0.0,-0.00461,0.0,0.63459]
[1776467633940,61.98,77206.28,0.0,-0.00461,0.0,0.63514]
[1776467638980,61.98,77205.39,0.0,-0.00461,0.0,0.63564]
[1776467644017,61.98,77199.52,0.0,-0.00464,0.0,0.63891]
[1776467652234,61.98,77199.94,0.0,-0.00464,0.0,0.63868]
[1776467653074,61.98,77200.62,0.0,-0.00464,0.0,0.6383]
[1776467658109,61.98,77200.09,0.0,-0.00464,0.0,0.63859]
[1776467663144,61.98,77197.75,0.0,-0.00465,0.0,0.6399]
[1776467669193,61.98,77198.98,0.0,-0.00464,0.0,0.63922]
[1776467674221,61.98,77199.21,0.0,-0.00463,0.0,0.63784]
[1776467679257,61.98,77194.63,0.0,-0.00466,0.0,0.64041]
[1776467685600,61.98,77196.11,0.0,-0.00465,0.0,0.63958]
[1776467691342,61.98,77187.42,0.0,-0.00469,0.0,0.64446]
[1776467695674,61.98,77202.37,0.0,-0.00462,0.0,0.63608]
[1776467701410,61.98,77202.59,0.0,-0.00462,0.0,0.63595]
[1776467706445,61.98,77200.37,0.0,-0.00463,0.0,0.63719]
[1776467711481,61.98,77198.57,0.0,-0.00464,0.0,0.6382]
[1776467718529,61.98,77197.18,0.0,-0.00464,0.0,0.63898]
[1776467725884,61.98,77197.01,0.0,-0.00464,0.0,0.63907]
[1776467735955,61.98,77196.53,0.0,-0.00464,0.0,0.63809]
[1776467739678,61.98,77182.1,0.0,-0.0047,0.0,0.64621]
[1776467744713,61.98,77176.57,0.0,-0.00473,0.0,0.64934]
[1776467752769,61.98,77177.0,0.0,-0.00473,0.0,0.6491]
[1776467758811,61.98,77176.11,0.0,-0.00473,0.0,0.6496]
[1776467763859,61.98,77175.68,0.0,-0.00474,0.0,0.64985]
[1776467768897,61.98,77175.72,0.0,-0.00473,0.0,0.64983]
[1776467773930,61.98,77175.78,0.0,-0.00473,0.0,0.64979]
[1776467781986,61.98,77175.26,0.0,-0.00474,0.0,0.65009]
[1776467795073,61.98,77176.24,0.0,-0.00472,0.0,0.64827]
[1776467800112,61.98,77176.46,0.0,-0.00472,0.0,0.64814]
[1776467805153,61.98,77175.26,0.0,-0.00473,0.0,0.64882]
[1776467811193,61.98,77174.48,0.0,-0.00473,0.0,0.64927]
[1776467817234,61.98,77173.48,0.0,-0.00474,0.0,0.64984]
[1776467822269,61.98,77171.87,0.0,-0.00474,0.0,0.65075]
[1776467827304,61.98,77166.32,0.0,-0.00477,0.0,0.65392]
[1776467832339,61.98,77174.03,0.0,-0.00473,0.0,0.64952]
[1776467837375,61.98,77175.22,0.0,-0.00473,0.0,0.64885]
[1776467844424,61.98,77174.15,0.0,-0.00473,0.0,0.64945]
[1776467850465,61.98,77173.01,0.0,-0.00474,0.0,0.6501]
[1776467856803,61.98,77171.83,0.0,-0.00474,0.0,0.64951]
[1776467864564,61.98,77170.41,0.0,-0.00474,0.0,0.65032]
[1776467872620,61.98,77171.12,0.0,-0.00474,0.0,0.64991]
[1776467876943,61.98,77147.14,0.0,-0.00485,0.0,0.66367]
[1776467879667,61.98,77122.24,0.0,-0.00497,0.0,0.67822]
[1776467884703,61.98,77118.76,0.0,-0.00499,0.0,0.68027]
[1776467889738,61.98,77121.24,0.0,-0.00498,0.0,0.67881]
[1776467894773,61.98,77120.74,0.0,-0.00498,0.0,0.6791]
[1776467899808,61.98,77112.33,0.0,-0.00502,0.0,0.68409]
[1776467901831,61.98,77099.48,0.0,-0.00509,1e-05,0.69176]
[1776467907156,61.98,77093.6,0.0,-0.00512,1e-05,0.69529]
[1776467912899,61.98,77089.73,0.0,-0.00513,1e-05,0.6963]
[1776467915921,61.98,77072.26,0.0,-0.00522,1e-05,0.70691]
[1776467920955,61.98,77074.16,0.0,-0.00521,1e-05,0.70575]
[1776467925991,61.98,77068.73,0.0,-0.00523,1e-05,0.70907]
[1776467931026,61.98,77054.87,0.0,-0.00531,1e-05,0.71761]
[1776467936061,61.98,77052.41,0.0,-0.00532,1e-05,0.71913]
[1776467941096,61.98,77053.18,0.0,-0.00532,1e-05,0.71865]
[1776467943111,61.98,77039.09,0.0,-0.00539,1e-05,0.72743]
[1776467946131,61.98,77024.27,0.0,-0.00547,1e-05,0.73677]
[1776467947473,61.98,76999.51,0.0,-0.0056,1e-05,0.75259]
[1776467953200,61.98,77004.38,0.0,-0.00558,1e-05,0.74946]
[1776467958233,61.98,77006.03,0.0,-0.00557,1e-05,0.7484]
[1776467963268,61.98,76996.7,0.0,-0.00562,1e-05,0.75441]
[1776467968304,61.98,77000.62,0.0,-0.0056,1e-05,0.75188]
[1776467973338,61.98,77002.98,0.0,-0.00557,1e-05,0.74896]
[1776467978380,61.98,76996.5,0.0,-0.00561,1e-05,0.75313]
[1776467979398,61.98,76971.08,0.0,-0.00575,1e-05,0.76969]
[1776467980397,61.98,76936.95,0.0,-0.00595,1e-05,0.79242]
[1776467985426,61.98,76925.28,0.0,-0.00601,1e-05,0.80032]
[1776467990461,61.98,76913.3,0.0,-0.00608,1e-05,0.8085]
[1776467995495,61.98,76903.2,0.0,-0.00614,1e-05,0.81545]
[1776467999525,61.98,76917.41,0.0,-0.00606,1e-05,0.80568]
[1776468004557,61.98,76903.25,0.0,-0.00614,1e-05,0.81542]
[1776468006574,61.98,76919.29,0.0,-0.00605,1e-05,0.8044]
[1776468009595,61.98,76944.7,0.0,-0.0059,1e-05,0.78721]
[1776468010602,61.98,76961.58,0.0,-0.0058,1e-05,0.77596]
[1776468013623,61.98,76975.89,0.0,-0.00572,1e-05,0.76653]
[1776468018658,61.98,76977.26,0.0,-0.00572,1e-05,0.76564]
[1776468023693,61.98,76974.27,0.0,-0.00573,1e-05,0.7676]
[1776468028731,61.98,76964.84,0.0,-0.00579,1e-05,0.7738]
[1776468033765,61.98,76972.23,0.0,-0.00573,1e-05,0.76751]
[1776468038801,61.98,76978.52,0.0,-0.0057,1e-05,0.76339]
[1776468043839,61.98,76990.39,0.0,-0.00563,1e-05,0.75567]
[1776468045857,61.98,77010.0,0.0,-0.00553,1e-05,0.74306]
[1776468046870,61.98,77023.35,0.0,-0.00545,1e-05,0.73458]
[1776468051897,61.98,77020.15,0.0,-0.00547,1e-05,0.73661]
[1776468056931,61.98,77018.48,0.0,-0.00548,1e-05,0.73766]
[1776468061986,61.98,77012.51,0.0,-0.00551,1e-05,0.74146]
[1776468067005,61.98,77004.47,0.0,-0.00556,1e-05,0.7466]
[1776468071044,61.98,77018.78,0.0,-0.00548,1e-05,0.73747]
[1776468076065,61.98,77024.61,0.0,-0.00545,1e-05,0.73379]
[1776468082107,61.98,77012.96,0.0,-0.00551,1e-05,0.74117]
[1776468086135,61.98,76990.47,0.0,-0.00563,1e-05,0.75562]
[1776468090164,61.98,76975.19,0.0,-0.00572,1e-05,0.76557]
[1776468095202,61.98,76973.45,0.0,-0.00572,1e-05,0.76528]
[1776468098579,61.98,76987.46,0.0,-0.00564,1e-05,0.75615]
[1776468104262,61.98,76972.37,0.0,-0.00572,1e-05,0.76599]
[1776468109297,61.98,76974.85,0.0,-0.00571,1e-05,0.76436]
[1776468114333,61.98,76976.8,0.0,-0.0057,1e-05,0.76309]
[1776468119370,61.98,76979.81,0.0,-0.00568,1e-05,0.76112]
[1776468124410,61.98,76990.47,0.0,-0.00562,1e-05,0.7542]
[1776468125408,61.98,76976.03,0.0,-0.0057,1e-05,0.76359]
[1776468126417,61.98,76955.23,0.0,-0.00582,1e-05,0.77729]
[1776468131452,61.98,76943.72,0.0,-0.00589,1e-05,0.78496]
[1776468136496,61.98,76940.73,0.0,-0.0059,1e-05,0.78696]
[1776468141524,61.98,76931.23,0.0,-0.00596,1e-05,0.79335]
[1776468146559,61.98,76923.34,0.0,-0.006,1e-05,0.79869]
[1776468151594,61.98,76927.64,0.0,-0.00597,1e-05,0.79431]
[1776468155622,61.98,76912.74,0.0,-0.00605,1e-05,0.80444]
[1776468160660,61.98,76920.72,0.0,-0.00601,1e-05,0.799]
[1776468165692,61.98,76924.26,0.0,-0.00599,1e-05,0.7966]
[1776468171735,61.98,76924.02,0.0,-0.00599,1e-05,0.79676]
[1776468176768,61.98,76931.83,0.0,-0.00594,1e-05,0.79148]
[1776468181804,61.98,76936.54,0.0,-0.00592,1e-05,0.78831]
[1776468186842,61.98,76942.88,0.0,-0.00588,1e-05,0.78406]
[1776468191874,61.98,76933.79,0.0,-0.00593,1e-05,0.79016]
[1776468196916,61.98,76932.96,0.0,-0.00594,1e-05,0.79072]
[1776468199325,61.98,76948.84,0.0,-0.00585,1e-05,0.78009]
[1776468204989,61.98,76960.8,0.0,-0.00578,1e-05,0.77216]
[1776468210010,61.98,76962.74,0.0,-0.00577,1e-05,0.77088]
[1776468215048,61.98,76971.94,0.0,-0.0057,1e-05,0.76341]
[1776468220083,61.98,76978.95,0.0,-0.00567,1e-05,0.75884]
[1776468225118,61.98,76985.72,0.0,-0.00563,1e-05,0.75445]
[1776468230155,61.98,76990.61,0.0,-0.0056,1e-05,0.75129]
[1776468235189,61.98,76991.95,0.0,-0.00559,1e-05,0.75043]
[1776468248278,61.98,76992.94,0.0,-0.00559,1e-05,0.74979]
[1776468253318,61.98,76993.48,0.0,-0.00559,1e-05,0.74944]
[1776468258352,61.98,77000.16,0.0,-0.00555,1e-05,0.74516]
[1776468267424,61.98,77004.45,0.0,-0.00553,1e-05,0.74241]
[1776468272454,61.98,76996.95,0.0,-0.00556,1e-05,0.74581]
[1776468277494,61.98,76984.36,0.0,-0.00563,1e-05,0.75392]
[1776468282532,61.98,76984.58,0.0,-0.00562,1e-05,0.75378]
[1776468287569,61.98,76985.95,0.0,-0.00562,1e-05,0.75289]
[1776468293610,61.98,76988.18,0.0,-0.0056,1e-05,0.75145]
[1776468298644,61.98,76988.19,0.0,-0.0056,1e-05,0.75144]
[1776468303683,61.98,77004.37,0.0,-0.00552,1e-05,0.74107]
[1776468308721,61.98,77005.87,0.0,-0.00551,1e-05,0.74011]
[1776468313750,61.98,77017.59,0.0,-0.00544,1e-05,0.73268]
[1776468318786,61.98,77016.52,0.0,-0.00545,1e-05,0.73336]
[1776468323820,61.98,77016.24,0.0,-0.00545,1e-05,0.73353]
[1776468328856,61.98,77016.73,0.0,-0.00545,1e-05,0.73323]
[1776468333898,61.98,77019.85,0.0,-0.00542,1e-05,0.72988]
[1776468334905,61.98,77038.05,0.0,-0.00533,1e-05,0.7185]
[1776468339981,61.98,77040.04,0.0,-0.00532,1e-05,0.71726]
[1776468344992,61.98,77045.01,0.0,-0.00529,1e-05,0.71419]
[1776468351034,61.98,77053.4,0.0,-0.00525,1e-05,0.70902]
[1776468356069,61.98,77050.65,0.0,-0.00526,1e-05,0.71071]
[1776468361104,61.98,77055.6,0.0,-0.00523,1e-05,0.70767]
[1776468366139,61.98,77056.33,0.0,-0.00523,1e-05,0.70722]
[1776468372180,61.98,77057.22,0.0,-0.00523,1e-05,0.70668]
[1776468377215,61.98,77057.65,0.0,-0.00522,1e-05,0.70642]
[1776468382251,61.98,77065.38,0.0,-0.00518,1e-05,0.7017]
[1776468387287,61.98,77055.76,0.0,-0.00523,1e-05,0.70757]
[1776468392322,61.98,77054.83,0.0,-0.00523,1e-05,0.70679]
[1776468394335,61.98,77040.2,0.0,-0.00531,1e-05,0.7158]
[1776468399370,61.98,77039.78,0.0,-0.00531,1e-05,0.71606]
[1776468404405,61.98,77038.06,0.0,-0.00532,1e-05,0.71713]
[1776468409442,61.98,77033.99,0.0,-0.00534,1e-05,0.71965]
[1776468414479,61.98,77043.72,0.0,-0.00529,1e-05,0.71362]
[1776468420907,61.98,77046.8,0.0,-0.00527,1e-05,0.71172]
[1776468426561,61.98,77050.69,0.0,-0.00525,1e-05,0.70933]
[1776468431598,61.98,77055.33,0.0,-0.00523,1e-05,0.70649]
[1776468436630,61.98,77050.24,0.0,-0.00525,1e-05,0.70961]
[1776468440327,61.98,77052.84,0.0,-0.00524,1e-05,0.70801]
[1776468441049,61.98,77053.85,0.0,-0.00523,1e-05,0.70739]
[1776468441290,61.98,77053.85,0.0,-0.00523,1e-05,0.70739]
[1776468442673,61.98,77053.85,0.0,-0.00523,1e-05,0.70739]
[1776468447707,61.98,77054.13,0.0,-0.00523,1e-05,0.70722]
[1776468459790,61.98,77054.22,0.0,-0.00522,1e-05,0.70582]
[1776468464827,61.98,77050.36,0.0,-0.00524,1e-05,0.70818]
[1776468471259,61.98,77050.76,0.0,-0.00524,1e-05,0.70794]
[1776468477922,61.98,77050.36,0.0,-0.00524,1e-05,0.70818]
[1776468482957,61.98,77048.6,0.0,-0.00525,1e-05,0.70926]
[1776468488999,61.98,77047.94,0.0,-0.00525,1e-05,0.70967]
[1776468494034,61.98,77050.45,0.0,-0.00524,1e-05,0.70813]
[1776468502090,61.98,77047.13,0.0,-0.00526,1e-05,0.71017]
[1776468507125,61.98,77046.52,0.0,-0.00526,1e-05,0.71054]
[1776468512160,61.98,77036.46,0.0,-0.0053,1e-05,0.71539]
[1776468517197,61.98,77033.41,0.0,-0.00532,1e-05,0.71728]
[1776468522233,61.98,77031.99,0.0,-0.00533,1e-05,0.71816]
[1776468527267,61.98,77032.91,0.0,-0.00532,1e-05,0.71759]
[1776468532302,61.98,77033.71,0.0,-0.00532,1e-05,0.7171]
[1776468537341,61.98,77034.9,0.0,-0.00531,1e-05,0.71636]
[1776468542373,61.98,77045.02,0.0,-0.00526,1e-05,0.71011]
[1776468547408,61.98,77043.83,0.0,-0.00527,1e-05,0.71084]
[1776468552443,61.98,77045.12,0.0,-0.00526,1e-05,0.71005]
[1776468557478,61.98,77044.75,0.0,-0.00526,1e-05,0.71027]
[1776468562511,61.98,77043.81,0.0,-0.00527,1e-05,0.71085]
[1776468567547,61.98,77041.47,0.0,-0.00528,1e-05,0.7123]
[1776468572583,61.98,77041.12,0.0,-0.00527,1e-05,0.71115]
[1776468577619,61.98,77041.73,0.0,-0.00527,1e-05,0.71078]
[1776468582653,61.98,77041.86,0.0,-0.00527,1e-05,0.7107]
[1776468587688,61.98,77041.01,0.0,-0.00527,1e-05,0.71122]
[1776468592723,61.98,77042.64,0.0,-0.00526,1e-05,0.71022]
[1776468597759,61.98,77052.1,0.0,-0.00521,1e-05,0.70442]
[1776468602804,61.98,77045.88,0.0,-0.00525,1e-05,0.70823]
[1776468610849,61.98,77044.09,0.0,-0.00526,1e-05,0.70933]
[1776468620919,61.98,77042.54,0.0,-0.00526,1e-05,0.71028]
[1776468628977,61.98,77045.77,0.0,-0.00525,1e-05,0.70829]
[1776468632380,61.98,77063.47,0.0,-0.00515,1e-05,0.69616]
[1776468638057,61.98,77070.38,0.0,-0.00511,1e-05,0.69199]
[1776468643082,61.98,77080.6,0.0,-0.00506,1e-05,0.68586]
[1776468648116,61.98,77081.82,0.0,-0.00505,1e-05,0.68513]
[1776468653154,61.98,77081.24,0.0,-0.00506,1e-05,0.68548]
[1776468660202,61.98,77077.23,0.0,-0.00508,1e-05,0.68788]
[1776468665239,61.98,77078.41,0.0,-0.00507,1e-05,0.68717]
[1776468670269,61.98,77080.68,0.0,-0.00506,1e-05,0.68581]
[1776468675304,61.98,77085.11,0.0,-0.00504,1e-05,0.68317]
[1776468682353,61.98,77086.53,0.0,-0.00503,0.0,0.68233]
[1776468687393,61.98,77098.23,0.0,-0.00497,0.0,0.6754]
[1776468692423,61.98,77111.51,0.0,-0.0049,0.0,0.66631]
[1776468698475,61.98,77121.29,0.0,-0.00485,0.0,0.66063]
[1776468703500,61.98,77121.26,0.0,-0.00485,0.0,0.66065]
[1776468708540,61.98,77125.09,0.0,-0.00483,0.0,0.65844]
[1776468713569,61.98,77126.21,0.0,-0.00483,0.0,0.65779]
[1776468718604,61.98,77114.84,0.0,-0.00488,0.0,0.66437]
[1776468723639,61.98,77108.38,0.0,-0.00491,0.0,0.66814]
[1776468728675,61.98,77106.14,0.0,-0.00492,0.0,0.66945]
[1776468734719,61.98,77102.02,0.0,-0.00494,0.0,0.67186]
[1776468739762,61.98,77100.31,0.0,-0.00495,0.0,0.67287]
[1776468744788,61.98,77090.32,0.0,-0.005,0.0,0.67876]
[1776468749824,61.98,77085.29,0.0,-0.00503,0.0,0.68175]
[1776468754858,61.98,77084.98,0.0,-0.00502,0.0,0.68061]
[1776468759894,61.98,77079.43,0.0,-0.00505,1e-05,0.68392]
[1776468764931,61.98,77069.81,0.0,-0.00509,1e-05,0.68967]
[1776468769964,61.98,77070.35,0.0,-0.00509,1e-05,0.68935]
[1776468774999,61.98,77072.66,0.0,-0.00508,1e-05,0.68796]
[1776468780035,61.98,77072.37,0.0,-0.00508,1e-05,0.68814]
[1776468785071,61.98,77072.32,0.0,-0.00508,1e-05,0.68817]
[1776468789102,61.98,77058.42,0.0,-0.00515,1e-05,0.69654]
[1776468794133,61.98,77061.78,0.0,-0.00514,1e-05,0.69451]
[1776468799167,61.98,77066.7,0.0,-0.00511,1e-05,0.69154]
[1776468805210,61.98,77054.55,0.0,-0.00517,1e-05,0.69889]
[1776468810245,61.98,77054.5,0.0,-0.00517,1e-05,0.69892]
[1776468815281,61.98,77053.57,0.0,-0.00517,1e-05,0.69814]
[1776468820316,61.98,77065.11,0.0,-0.00511,1e-05,0.69117]
[1776468825350,61.98,77066.09,0.0,-0.0051,1e-05,0.69058]
[1776468830385,61.98,77066.68,0.0,-0.0051,1e-05,0.69022]
[1776468835422,61.98,77066.94,0.0,-0.0051,1e-05,0.69007]
[1776468840459,61.98,77067.23,0.0,-0.0051,1e-05,0.68989]
[1776468845493,61.98,77066.79,0.0,-0.0051,1e-05,0.69016]
[1776468853934,61.98,77067.62,0.0,-0.0051,1e-05,0.68966]
[1776468861604,61.98,77070.35,0.0,-0.00508,1e-05,0.68802]
[1776468866640,61.98,77068.78,0.0,-0.00509,1e-05,0.68896]
[1776468874075,61.98,77068.05,0.0,-0.00508,1e-05,0.68807]
[1776468879730,61.98,77071.68,0.0,-0.00507,1e-05,0.6859]
[1776468884767,61.98,77072.13,0.0,-0.00506,1e-05,0.68563]
[1776468889803,61.98,77072.93,0.0,-0.00506,1e-05,0.68515]
[1776468895844,61.98,77075.01,0.0,-0.00505,1e-05,0.68391]
[1776468897858,61.98,77034.7,0.0,-0.00526,1e-05,0.70832]
[1776468902893,61.98,77031.88,0.0,-0.00527,1e-05,0.71005]
[1776468907932,61.98,77044.42,0.0,-0.0052,1e-05,0.70237]
[1776468914356,61.98,77038.37,0.0,-0.00524,1e-05,0.70607]
[1776468920023,61.98,77038.69,0.0,-0.00523,1e-05,0.70587]
[1776468925060,61.98,77038.83,0.0,-0.00523,1e-05,0.70578]
[1776468930092,61.98,77031.39,0.0,-0.00527,1e-05,0.71036]
[1776468935127,61.98,77017.91,0.0,-0.00533,1e-05,0.71734]
[1776468940162,61.98,77016.5,0.0,-0.00534,1e-05,0.71821]
[1776468945197,61.98,77027.62,0.0,-0.00528,1e-05,0.71132]
[1776468950232,61.98,77029.66,0.0,-0.00527,1e-05,0.71006]
[1776468955267,61.98,77034.42,0.0,-0.00525,1e-05,0.70714]
[1776468960303,61.98,77033.65,0.0,-0.00525,1e-05,0.70761]
[1776468965337,61.98,77037.86,0.0,-0.00523,1e-05,0.70503]
[1776468970372,61.98,77034.51,0.0,-0.00525,1e-05,0.70708]
[1776468975407,61.98,77033.74,0.0,-0.00525,1e-05,0.70755]
[1776468980442,61.98,77032.98,0.0,-0.00525,1e-05,0.70802]
[1776468985477,61.98,77031.49,0.0,-0.00526,1e-05,0.70894]
[1776468991519,61.98,77032.24,0.0,-0.00525,1e-05,0.70712]
[1776468996554,61.98,77031.61,0.0,-0.00525,1e-05,0.70751]
[1776468997564,61.98,77017.95,0.0,-0.00532,1e-05,0.71594]
[1776469002599,61.98,77027.35,0.0,-0.00527,1e-05,0.71013]
[1776469010654,61.98,77032.13,0.0,-0.00525,1e-05,0.70719]
[1776469016695,61.98,77035.89,0.0,-0.00523,1e-05,0.70488]
[1776469021730,61.98,77048.28,0.0,-0.00517,1e-05,0.69733]
[1776469026766,61.98,77051.82,0.0,-0.00515,1e-05,0.69518]
[1776469034821,61.98,77052.04,0.0,-0.00515,1e-05,0.69505]
[1776469039856,61.98,77044.63,0.0,-0.00518,1e-05,0.69954]
[1776469045285,61.98,77041.61,0.0,-0.0052,1e-05,0.70138]
[1776469050933,61.98,77039.1,0.0,-0.00521,1e-05,0.70292]
[1776469055968,61.98,77036.98,0.0,-0.00521,1e-05,0.70286]
[1776469061003,61.98,77030.37,0.0,-0.00525,1e-05,0.70691]
[1776469067046,61.98,77031.06,0.0,-0.00524,1e-05,0.70649]
[1776469072093,61.98,77030.63,0.0,-0.00525,1e-05,0.70675]
[1776469077115,61.98,77041.56,0.0,-0.00519,1e-05,0.70007]
[1776469083157,61.98,77040.89,0.0,-0.00519,1e-05,0.70048]
[1776469088192,61.98,77040.49,0.0,-0.0052,1e-05,0.70072]
[1776469093227,61.98,77058.87,0.0,-0.0051,1e-05,0.68959]
[1776469098262,61.98,77055.7,0.0,-0.00512,1e-05,0.6915]
[1776469103297,61.98,77063.49,0.0,-0.00508,1e-05,0.68682]
[1776469108332,61.98,77063.37,0.0,-0.00508,1e-05,0.68689]
[1776469114374,61.98,77059.67,0.0,-0.00509,1e-05,0.68778]
[1776469120416,61.98,77061.97,0.0,-0.00508,1e-05,0.6864]
[1776469125849,61.98,77050.53,0.0,-0.00513,1e-05,0.69328]
[1776469131498,61.98,77048.62,0.0,-0.00514,1e-05,0.69444]
[1776469137535,61.98,77044.98,0.0,-0.00516,1e-05,0.69664]
[1776469142575,61.98,77042.53,0.0,-0.00518,1e-05,0.69813]
[1776469147612,61.98,77048.93,0.0,-0.00514,1e-05,0.69425]
[1776469152584,61.98,77053.84,0.0,-0.00512,1e-05,0.69129]
[1776469152685,61.98,77052.0,0.0,-0.00513,1e-05,0.6924]
[1776469153597,61.98,77052.0,0.0,-0.00513,1e-05,0.6924]
[1776469153709,61.98,77011.77,0.0,-0.00534,1e-05,0.71704]
[1776469159700,61.98,77008.24,0.0,-0.00535,1e-05,0.71924]
[1776469164736,61.98,77010.95,0.0,-0.00534,1e-05,0.71755]
[1776469169771,61.98,77009.19,0.0,-0.00535,1e-05,0.71865]
[1776469174808,61.98,77008.64,0.0,-0.00534,1e-05,0.71762]
[1776469179842,61.98,77009.65,0.0,-0.00534,1e-05,0.71699]
[1776469184877,61.98,77005.55,0.0,-0.00536,1e-05,0.71954]
[1776469189912,61.98,77002.74,0.0,-0.00537,1e-05,0.7213]
[1776469196347,61.98,77001.83,0.0,-0.00538,1e-05,0.72187]
[1776469201995,61.98,77003.07,0.0,-0.00537,1e-05,0.72109]
[1776469207030,61.98,77003.15,0.0,-0.00537,1e-05,0.72104]
[1776469212065,61.98,77003.08,0.0,-0.00537,1e-05,0.72108]
[1776469217100,61.98,77002.23,0.0,-0.00538,1e-05,0.72162]
[1776469222136,61.98,77001.69,0.0,-0.00538,1e-05,0.72195]
[1776469228177,61.98,77006.74,0.0,-0.00535,1e-05,0.7188]
[1776469233225,61.98,77020.32,0.0,-0.00527,1e-05,0.70902]
[1776469238257,61.98,77028.7,0.0,-0.00523,1e-05,0.70387]
[1776469243292,61.98,77031.89,0.0,-0.00521,1e-05,0.70192]
[1776469249337,61.98,77038.02,0.0,-0.00518,1e-05,0.69818]
[1776469251349,61.98,77051.11,0.0,-0.00511,1e-05,0.69026]
[1776469256770,61.98,77042.88,0.0,-0.00515,1e-05,0.69523]
[1776469262425,61.98,77041.98,0.0,-0.00516,1e-05,0.69578]
[1776469266840,61.98,77054.9,0.0,-0.00509,1e-05,0.68798]
[1776469272496,61.98,77064.63,0.0,-0.00504,1e-05,0.68216]
[1776469278571,61.98,77068.43,0.0,-0.00503,1e-05,0.6799]
[1776469280553,61.98,77081.5,0.0,-0.00496,0.0,0.67217]
[1776469285587,61.98,77084.55,0.0,-0.00495,0.0,0.67038]
[1776469291635,61.98,77083.47,0.0,-0.00494,0.0,0.6697]
[1776469297050,61.98,77081.12,0.0,-0.00495,0.0,0.67108]
[1776469302709,61.98,77080.23,0.0,-0.00496,0.0,0.67161]
[1776469307741,61.98,77079.46,0.0,-0.00496,0.0,0.67206]
[1776469312778,61.98,77081.3,0.0,-0.00495,0.0,0.67098]
[1776469317812,61.98,77075.75,0.0,-0.00498,0.0,0.67425]
[1776469325867,61.98,77074.62,0.0,-0.00498,0.0,0.67491]
[1776469330902,61.98,77076.82,0.0,-0.00497,0.0,0.67362]
[1776469335938,61.98,77078.52,0.0,-0.00497,0.0,0.67261]
[1776469340972,61.98,77086.67,0.0,-0.00493,0.0,0.66783]
[1776469346007,61.98,77089.1,0.0,-0.00491,0.0,0.66641]
[1776469352052,61.98,77093.37,0.0,-0.00488,0.0,0.66262]
[1776469357085,61.98,77096.39,0.0,-0.00487,0.0,0.66086]
[1776469362121,61.98,77093.88,0.0,-0.00488,0.0,0.66232]
[1776469367155,61.98,77088.56,0.0,-0.00491,0.0,0.66542]
[1776469372190,61.98,77087.32,0.0,-0.00491,0.0,0.66615]
[1776469377612,61.98,77081.69,0.0,-0.00494,0.0,0.66944]
[1776469383272,61.98,77081.12,0.0,-0.00494,0.0,0.66978]
[1776469385677,61.98,77081.01,0.0,-0.00494,0.0,0.66984]
[1776469385761,61.98,77081.37,0.0,-0.00494,0.0,0.66963]
[1776469387212,61.98,77081.37,0.0,-0.00494,0.0,0.66963]
[1776469387323,61.98,76999.74,0.0,-0.00536,1e-05,0.71904]
[1776469392336,61.98,77002.2,0.0,-0.00535,1e-05,0.71751]
[1776469397761,61.98,77005.35,0.0,-0.00533,1e-05,0.71555]
[1776469404422,61.98,77004.98,0.0,-0.00533,1e-05,0.71578]
[1776469409456,61.98,76996.68,0.0,-0.00538,1e-05,0.72095]
[1776469414495,61.98,76996.99,0.0,-0.00536,1e-05,0.71938]
[1776469419530,61.98,76996.44,0.0,-0.00537,1e-05,0.71972]
[1776469424566,61.98,76999.36,0.0,-0.00535,1e-05,0.7179]
[1776469429601,61.98,77003.78,0.0,-0.00533,1e-05,0.71515]
[1776469434637,61.98,77004.09,0.0,-0.00533,1e-05,0.71496]
[1776469439678,61.98,77017.71,0.0,-0.00526,1e-05,0.70654]
[1776469444711,61.98,77025.58,0.0,-0.00521,1e-05,0.70172]
[1776469449741,61.98,77031.39,0.0,-0.00518,1e-05,0.69818]
[1776469454775,61.98,77032.35,0.0,-0.00518,1e-05,0.69759]
[1776469465850,61.98,77032.88,0.0,-0.00518,1e-05,0.69727]
[1776469472911,61.98,77031.52,0.0,-0.00517,1e-05,0.69675]
[1776469478321,61.98,77031.08,0.0,-0.00518,1e-05,0.69702]
[1776469487001,61.98,77028.56,0.0,-0.00519,1e-05,0.69855]
[1776469498461,61.98,77026.59,0.0,-0.0052,1e-05,0.69975]
[1776469504119,61.98,77033.12,0.0,-0.00517,1e-05,0.69578]
[1776469511169,61.98,77037.96,0.0,-0.00514,1e-05,0.69285]
[1776469517210,61.98,77039.77,0.0,-0.00513,1e-05,0.69175]
[1776469520165,61.98,77038.36,0.0,-0.00514,1e-05,0.6926]
[1776469520232,61.98,77039.3,0.0,-0.00513,1e-05,0.69204]
[1776469525266,61.98,77050.76,0.0,-0.00508,1e-05,0.68514]
[1776469530303,61.98,77049.83,0.0,-0.00508,1e-05,0.6857]
[1776469531062,61.98,77049.83,0.0,-0.00508,1e-05,0.6857]
[1776469531315,61.98,77051.33,0.0,-0.00506,1e-05,0.68347]
[1776469536344,61.98,77052.52,0.0,-0.00506,1e-05,0.68276]
[1776469541379,61.98,77049.0,0.0,-0.00508,1e-05,0.68487]
[1776469546414,61.98,77060.18,0.0,-0.00502,1e-05,0.6782]
[1776469551453,61.98,77064.46,0.0,-0.005,0.0,0.67566]
[1776469556484,61.98,77070.79,0.0,-0.00497,0.0,0.67192]
[1776469561522,61.98,77075.63,0.0,-0.00494,0.0,0.66908]
[1776469566555,61.98,77075.01,0.0,-0.00495,0.0,0.66944]
[1776469571591,61.98,77075.61,0.0,-0.00494,0.0,0.66909]
[1776469576627,61.98,77084.71,0.0,-0.0049,0.0,0.66377]
[1776469585691,61.98,77089.01,0.0,-0.00488,0.0,0.66126]
[1776469591732,61.98,77093.18,0.0,-0.00485,0.0,0.65755]
[1776469599181,61.98,77092.92,0.0,-0.00485,0.0,0.6577]
[1776469605830,61.98,77092.1,0.0,-0.00485,0.0,0.65818]
[1776469610878,61.98,77099.18,0.0,-0.00482,0.0,0.65409]
[1776469615900,61.98,77097.8,0.0,-0.00482,0.0,0.65489]
[1776469623955,61.98,77097.01,0.0,-0.00483,0.0,0.65534]
[1776469629391,61.98,77095.02,0.0,-0.00484,0.0,0.65649]
[1776469635035,61.98,77095.03,0.0,-0.00484,0.0,0.65648]
[1776469640073,61.98,77095.3,0.0,-0.00484,0.0,0.65633]
[1776469641083,61.98,77111.94,0.0,-0.00476,0.0,0.64678]
[1776469646117,61.98,77113.33,0.0,-0.00475,0.0,0.64599]
[1776469651155,61.98,77110.16,0.0,-0.00476,0.0,0.64652]
[1776469659208,61.98,77109.18,0.0,-0.00476,0.0,0.64708]
[1776469664242,61.98,77111.47,0.0,-0.00475,0.0,0.64577]
[1776469669278,61.98,77129.16,0.0,-0.00467,0.0,0.63576]
[1776469674316,61.98,77133.71,0.0,-0.00464,0.0,0.63321]
[1776469680354,61.98,77134.67,0.0,-0.00464,0.0,0.63267]
[1776469685390,61.98,77130.52,0.0,-0.00466,0.0,0.635]
[1776469690426,61.98,77127.54,0.0,-0.00467,0.0,0.63667]
[1776469695460,61.98,77124.9,0.0,-0.00469,0.0,0.63816]
[1776469700495,61.98,77116.6,0.0,-0.00473,0.0,0.64286]
[1776469705530,61.98,77114.51,0.0,-0.00474,0.0,0.64404]
[1776469710564,61.98,77115.95,0.0,-0.00473,0.0,0.64322]
[1776469716610,61.98,77114.46,0.0,-0.00473,0.0,0.6428]
[1776469727686,61.98,77112.94,0.0,-0.00473,0.0,0.64366]
[1776469734736,61.98,77109.64,0.0,-0.00475,0.0,0.64554]
[1776469740170,61.98,77110.79,0.0,-0.00474,0.0,0.64488]
[1776469748831,61.98,77110.79,0.0,-0.00474,0.0,0.64488]
[1776469758904,61.98,77109.54,0.0,-0.00475,0.0,0.6456]
[1776469763939,61.98,77121.25,0.0,-0.00469,0.0,0.63896]
[1776469770384,61.98,77123.72,0.0,-0.00468,0.0,0.63756]
[1776469776024,61.98,77122.99,0.0,-0.00468,0.0,0.63671]
[1776469781060,61.98,77133.65,0.0,-0.00463,0.0,0.63073]
[1776469786096,61.98,77131.31,0.0,-0.00464,0.0,0.63204]
[1776469791131,61.98,77132.53,0.0,-0.00463,0.0,0.63136]
[1776469796166,61.98,77135.31,0.0,-0.00462,0.0,0.62981]
[1776469801202,61.98,77136.77,0.0,-0.00461,0.0,0.62899]
[1776469806239,61.98,77134.89,0.0,-0.00462,0.0,0.63004]
[1776469816314,61.98,77135.48,0.0,-0.00462,0.0,0.62971]
[1776469821344,61.98,77136.69,0.0,-0.00461,0.0,0.62904]
[1776469827387,61.98,77133.06,0.0,-0.00463,0.0,0.63106]
[1776469833427,61.98,77135.16,0.0,-0.00461,0.0,0.62864]
[1776469840880,61.98,77136.87,0.0,-0.0046,0.0,0.62769]
[1776469846519,61.98,77133.53,0.0,-0.00462,0.0,0.62955]
[1776469857600,61.98,77126.21,0.0,-0.00465,0.0,0.63364]
[1776469858603,61.98,77109.53,0.0,-0.00473,0.0,0.64305]
[1776469863640,61.98,77104.8,0.0,-0.00475,0.0,0.64574]
[1776469868675,61.98,77104.72,0.0,-0.00475,0.0,0.64579]
[1776469874717,61.98,77103.39,0.0,-0.00476,0.0,0.64655]
[1776469881766,61.98,77100.42,0.0,-0.00478,0.0,0.64825]
[1776469886801,61.98,77100.67,0.0,-0.00477,0.0,0.6481]
[1776469891835,61.98,77103.06,0.0,-0.00475,0.0,0.64546]
[1776469901310,61.98,77102.78,0.0,-0.00475,0.0,0.64562]
[1776469908955,61.98,77103.01,0.0,-0.00475,0.0,0.64549]
[1776469917012,61.98,77100.9,0.0,-0.00476,0.0,0.64669]
[1776469925067,61.98,77099.72,0.0,-0.00477,0.0,0.64737]
[1776469930102,61.98,77095.52,0.0,-0.00479,0.0,0.64977]
[1776469937152,61.98,77094.58,0.0,-0.00479,0.0,0.65031]
[1776469942187,61.98,77093.31,0.0,-0.0048,0.0,0.65104]
[1776469950243,61.98,77092.89,0.0,-0.0048,0.0,0.65128]
[1776469955278,61.98,77092.03,0.0,-0.0048,0.0,0.65049]
[1776469960313,61.98,77092.37,0.0,-0.0048,0.0,0.65029]
[1776469965353,61.98,77091.64,0.0,-0.0048,0.0,0.65071]
[1776469970385,61.98,77097.11,0.0,-0.00477,0.0,0.64758]
[1776469981873,61.98,77104.82,0.0,-0.00474,0.0,0.64318]
[1776469989518,61.98,77107.32,0.0,-0.00472,0.0,0.64176]
[1776470001601,61.98,77108.75,0.0,-0.00472,0.0,0.64095]
[1776470006639,61.98,77110.06,0.0,-0.00471,0.0,0.64021]
[1776470012083,61.98,77110.23,0.0,-0.0047,0.0,0.63885]
[1776470018724,61.98,77110.03,0.0,-0.0047,0.0,0.63896]
[1776470026780,61.98,77109.91,0.0,-0.0047,0.0,0.63903]
[1776470032223,61.98,77111.62,0.0,-0.00469,0.0,0.63806]
[1776470039872,61.98,77112.97,0.0,-0.00469,0.0,0.6373]
[1776470043904,61.98,77098.77,0.0,-0.00476,0.0,0.64535]
[1776470044912,61.98,77086.17,0.0,-0.00482,0.0,0.65257]
[1776470049946,61.98,77080.72,0.0,-0.00484,0.0,0.65571]
[1776470061021,61.98,77084.47,0.0,-0.00482,0.0,0.65355]
[1776470066059,61.98,77087.78,0.0,-0.00481,0.0,0.65164]
[1776470072503,61.98,77089.3,0.0,-0.00479,0.0,0.64948]
[1776470081163,61.98,77088.68,0.0,-0.00479,0.0,0.64984]
[1776470086196,61.98,77089.55,0.0,-0.00479,0.0,0.64934]
[1776470091233,61.98,77089.68,0.0,-0.00479,0.0,0.64927]
[1776470096270,61.98,77088.66,0.0,-0.00479,0.0,0.64985]
[1776470101302,61.98,77094.24,0.0,-0.00477,0.0,0.64666]
[1776470108353,61.98,77096.75,0.0,-0.00476,0.0,0.64522]
[1776470113389,61.98,77098.4,0.0,-0.00475,0.0,0.64428]
[1776470118423,61.98,77105.77,0.0,-0.00471,0.0,0.6401]
[1776470123462,61.98,77110.82,0.0,-0.00469,0.0,0.63724]
[1776470129500,61.98,77110.37,0.0,-0.00469,0.0,0.6375]
[1776470134535,61.98,77111.74,0.0,-0.00468,0.0,0.63546]
[1776470139570,61.98,77113.96,0.0,-0.00467,0.0,0.63421]
[1776470144605,61.98,77113.75,0.0,-0.00467,0.0,0.63433]
[1776470149643,61.98,77117.56,0.0,-0.00465,0.0,0.63219]
[1776470154675,61.98,77118.91,0.0,-0.00464,0.0,0.63144]
[1776470159712,61.98,77117.52,0.0,-0.00465,0.0,0.63221]
[1776470164748,61.98,77113.4,0.0,-0.00467,0.0,0.63453]
[1776470169781,61.98,77109.1,0.0,-0.00469,0.0,0.63695]
[1776470174818,61.98,77110.28,0.0,-0.00468,0.0,0.63628]
[1776470179851,61.98,77111.53,0.0,-0.00468,0.0,0.63558]
[1776470186901,61.98,77112.04,0.0,-0.00467,0.0,0.63529]
[1776470192057,61.98,77112.66,0.0,-0.00466,0.0,0.63368]
[1776470197092,61.98,77112.82,0.0,-0.00466,0.0,0.63359]
[1776470203420,61.98,77113.07,0.0,-0.00466,0.0,0.63345]
[1776470210183,61.98,77113.7,0.0,-0.00466,0.0,0.6331]
[1776470221261,61.98,77115.15,0.0,-0.00465,0.0,0.63228]
[1776470226296,61.98,77116.34,0.0,-0.00464,0.0,0.63162]
[1776470231330,61.98,77118.37,0.0,-0.00464,0.0,0.63048]
[1776470237373,61.98,77117.85,0.0,-0.00464,0.0,0.63077]
[1776470242408,61.98,77112.2,0.0,-0.00466,0.0,0.63394]
[1776470249457,61.98,77111.98,0.0,-0.00467,0.0,0.63406]
[1776470254456,61.98,77112.83,0.0,-0.00465,0.0,0.63232]
[1776470254529,61.98,77113.63,0.0,-0.00465,0.0,0.63187]
[1776470255418,61.98,77113.63,0.0,-0.00465,0.0,0.63187]
[1776470255513,61.98,77113.63,0.0,-0.00465,0.0,0.63187]
[1776470260534,61.98,77115.58,0.0,-0.00464,0.0,0.63078]
[1776470265569,61.98,77115.24,0.0,-0.00464,0.0,0.63097]
[1776470270604,61.98,77114.96,0.0,-0.00464,0.0,0.63113]
[1776470275639,61.98,77113.79,0.0,-0.00465,0.0,0.63178]
[1776470281681,61.98,77110.96,0.0,-0.00466,0.0,0.63337]
[1776470286717,61.98,77109.41,0.0,-0.00467,0.0,0.63424]
[1776470294054,61.98,77110.4,0.0,-0.00466,0.0,0.63369]
[1776470299809,61.98,77116.14,0.0,-0.00464,0.0,0.63047]
[1776470304844,61.98,77116.97,0.0,-0.00463,0.0,0.63001]
[1776470309879,61.98,77107.92,0.0,-0.00468,0.0,0.63508]
[1776470314914,61.98,77110.23,0.0,-0.00466,0.0,0.63252]
[1776470321963,61.98,77110.42,0.0,-0.00465,0.0,0.63241]
[1776470326998,61.98,77112.84,0.0,-0.00464,0.0,0.63106]
[1776470332033,61.98,77113.16,0.0,-0.00464,0.0,0.63088]
[1776470344117,61.98,77114.1,0.0,-0.00464,0.0,0.63035]
[1776470349155,61.98,77115.84,0.0,-0.00463,0.0,0.62938]
[1776470354187,61.98,77118.24,0.0,-0.00462,0.0,0.62804]
[1776470359224,61.98,77120.37,0.0,-0.00461,0.0,0.62685]
[1776470364259,61.98,77122.31,0.0,-0.0046,0.0,0.62577]
[1776470369295,61.98,77126.07,0.0,-0.00458,0.0,0.62369]
[1776470374621,61.98,77125.58,0.0,-0.00458,0.0,0.62271]
[1776470380375,61.98,77127.59,0.0,-0.00457,0.0,0.6216]
[1776470386417,61.98,77126.1,0.0,-0.00457,0.0,0.62242]
[1776470391452,61.98,77124.27,0.0,-0.00458,0.0,0.62344]
[1776470396500,61.98,77114.66,0.0,-0.00463,0.0,0.62878]
[1776470397505,61.98,77088.83,0.0,-0.00475,0.0,0.64335]
[1776470398509,61.98,77069.19,0.0,-0.00484,0.0,0.65461]
[1776470400528,61.98,77070.63,0.0,-0.00484,0.0,0.65378]
[1776470403561,61.98,77068.37,0.0,-0.00485,0.0,0.65509]
[1776470406576,61.98,77046.47,0.0,-0.00495,0.0,0.66786]
[1776470411618,61.98,77045.69,0.0,-0.00496,0.0,0.66832]
[1776470416648,61.98,77043.81,0.0,-0.00497,0.0,0.66943]
[1776470421683,61.98,77048.22,0.0,-0.00495,0.0,0.66683]
[1776470426718,61.98,77059.61,0.0,-0.00489,0.0,0.66017]
[1776470431759,61.98,77065.45,0.0,-0.00485,0.0,0.65548]
[1776470435091,61.98,77084.07,0.0,-0.00476,0.0,0.64478]
[1776470440839,61.98,77096.97,0.0,-0.0047,0.0,0.63745]
[1776470445870,61.98,77096.74,0.0,-0.0047,0.0,0.63758]
[1776470450909,61.98,77096.71,0.0,-0.0047,0.0,0.6376]
[1776470455941,61.98,77097.8,0.0,-0.0047,0.0,0.63699]
[1776470460979,61.98,77110.49,0.0,-0.00464,0.0,0.62985]
[1776470466012,61.98,77119.48,0.0,-0.00459,0.0,0.62484]
[1776470471047,61.98,77124.32,0.0,-0.00457,0.0,0.62216]
[1776470473064,61.98,77152.2,0.0,-0.00444,0.0,0.6069]
[1776470478097,61.98,77165.99,0.0,-0.00438,0.0,0.59947]
[1776470480111,61.98,77189.68,0.0,-0.00428,0.0,0.58689]
[1776470485144,61.98,77189.63,0.0,-0.00428,0.0,0.58691]
[1776470491193,61.98,77185.36,0.0,-0.00429,0.0,0.58796]
[1776470496226,61.98,77189.02,0.0,-0.00427,0.0,0.58604]
[1776470501262,61.98,77194.7,0.0,-0.00425,0.0,0.58306]
[1776470507304,61.98,77191.68,0.0,-0.00426,0.0,0.58464]
[1776470512338,61.98,77192.72,0.0,-0.00426,0.0,0.5841]
[1776470517379,61.98,77189.75,0.0,-0.00427,0.0,0.58565]
[1776470522413,61.98,77187.38,0.0,-0.00428,0.0,0.5869]
[1776470526441,61.98,77172.14,0.0,-0.00435,0.0,0.59497]
[1776470531476,61.98,77166.6,0.0,-0.00437,0.0,0.59793]
[1776470538525,61.98,77168.75,0.0,-0.00436,0.0,0.59678]
[1776470543563,61.98,77171.01,0.0,-0.00435,0.0,0.59557]
[1776470548595,61.98,77173.36,0.0,-0.00434,0.0,0.59432]
[1776470553631,61.98,77188.18,0.0,-0.00427,0.0,0.58529]
[1776470558706,61.98,77196.9,0.0,-0.00423,0.0,0.58072]
[1776470563722,61.98,77192.43,0.0,-0.00425,0.0,0.58306]
[1776470568738,61.98,77188.33,0.0,-0.00427,0.0,0.58521]
[1776470573773,61.98,77184.1,0.0,-0.00429,0.0,0.58743]
[1776470578808,61.98,77191.3,0.0,-0.00425,0.0,0.58365]
[1776470583844,61.98,77181.94,0.0,-0.0043,0.0,0.58857]
[1776470588881,61.98,77182.57,0.0,-0.00429,0.0,0.58824]
[1776470593280,61.98,77182.64,0.0,-0.00429,0.0,0.5882]
[1776470593381,61.98,77182.32,0.0,-0.00429,0.0,0.58837]
[1776470598949,61.98,77166.05,0.0,-0.00437,0.0,0.59701]
[1776470603984,61.98,77175.99,0.0,-0.00432,0.0,0.59172]
[1776470609020,61.98,77176.05,0.0,-0.00432,0.0,0.59169]
[1776470615065,61.98,77178.91,0.0,-0.0043,0.0,0.58897]
[1776470620130,61.98,77179.47,0.0,-0.0043,0.0,0.58868]
[1776470625141,61.98,77183.65,0.0,-0.00428,0.0,0.58647]
[1776470630178,61.98,77187.04,0.0,-0.00426,0.0,0.58469]
[1776470635210,61.98,77193.68,0.0,-0.00424,0.0,0.58121]
[1776470640245,61.98,77192.07,0.0,-0.00424,0.0,0.58206]
[1776470645284,61.98,77186.26,0.0,-0.00427,0.0,0.5851]
[1776470650317,61.98,77187.55,0.0,-0.00426,0.0,0.58442]
[1776470656639,61.98,77177.21,0.0,-0.00431,0.0,0.58987]
[1776470662401,61.98,77168.31,0.0,-0.00435,0.0,0.59459]
[1776470668445,61.98,77169.41,0.0,-0.00434,0.0,0.59401]
[1776470673478,61.98,77168.84,0.0,-0.00434,0.0,0.5931]
[1776470678514,61.98,77173.06,0.0,-0.00432,0.0,0.59086]
[1776470683550,61.98,77171.36,0.0,-0.00432,0.0,0.59177]
[1776470688587,61.98,77176.66,0.0,-0.0043,0.0,0.58896]
[1776470693620,61.98,77178.32,0.0,-0.00429,0.0,0.58808]
[1776470698656,61.98,77177.7,0.0,-0.0043,0.0,0.58841]
[1776470703691,61.98,77185.2,0.0,-0.00426,0.0,0.58446]
[1776470708728,61.98,77187.18,0.0,-0.00426,0.0,0.58342]
[1776470714770,61.98,77189.33,0.0,-0.00425,0.0,0.5823]
[1776470719806,61.98,77188.03,0.0,-0.00425,0.0,0.58298]
[1776470724841,61.98,77186.97,0.0,-0.00426,0.0,0.58353]
[1776470729878,61.98,77187.51,0.0,-0.00425,0.0,0.58325]
[1776470734910,61.98,77181.3,0.0,-0.00427,0.0,0.58532]
[1776470739951,61.98,77181.03,0.0,-0.00427,0.0,0.58546]
[1776470747278,61.98,77180.79,0.0,-0.00427,0.0,0.58559]
[1776470755065,61.98,77181.02,0.0,-0.00427,0.0,0.58546]
[1776470763127,61.98,77181.23,0.0,-0.00427,0.0,0.58535]
[1776470768156,61.98,77182.88,0.0,-0.00427,0.0,0.58449]
[1776470773191,61.98,77182.69,0.0,-0.00427,0.0,0.58459]
[1776470778227,61.98,77184.4,0.0,-0.00426,0.0,0.58369]
[1776470783262,61.98,77183.2,0.0,-0.00426,0.0,0.58432]
[1776470789303,61.98,77186.32,0.0,-0.00425,0.0,0.58268]
[1776470794339,61.98,77186.47,0.0,-0.00424,0.0,0.58141]
[1776470799373,61.98,77178.8,0.0,-0.00428,0.0,0.58544]
[1776470804407,61.98,77179.68,0.0,-0.00427,0.0,0.58497]
[1776470809443,61.98,77184.0,0.0,-0.00425,0.0,0.58271]
[1776470814478,61.98,77185.36,0.0,-0.00425,0.0,0.582]
[1776470819521,61.98,77176.71,0.0,-0.00428,0.0,0.58654]
[1776470824548,61.98,77177.29,0.0,-0.00428,0.0,0.58623]
[1776470829582,61.98,77180.5,0.0,-0.00427,0.0,0.58454]
[1776470834618,61.98,77183.57,0.0,-0.00425,0.0,0.58293]
[1776470840660,61.98,77185.7,0.0,-0.00425,0.0,0.58182]
[1776470846702,61.98,77186.74,0.0,-0.00424,0.0,0.58127]
[1776470851737,61.98,77188.17,0.0,-0.00423,0.0,0.57934]
[1776470858787,61.98,77190.3,0.0,-0.00422,0.0,0.57823]
[1776470863820,61.98,77192.75,0.0,-0.00421,0.0,0.57696]
[1776470870871,61.98,77193.82,0.0,-0.0042,0.0,0.5764]
[1776470878191,61.98,77194.85,0.0,-0.0042,0.0,0.57587]
[1776470883961,61.98,77193.64,0.0,-0.0042,0.0,0.57649]
[1776470888996,61.98,77193.06,0.0,-0.0042,0.0,0.5768]
[1776470894030,61.98,77192.5,0.0,-0.00421,0.0,0.57709]
[1776470905108,61.98,77191.91,0.0,-0.00421,0.0,0.57739]
[1776470910144,61.98,77193.2,0.0,-0.0042,0.0,0.57672]
[1776470915177,61.98,77194.06,0.0,-0.00419,0.0,0.57509]
[1776470922229,61.98,77193.26,0.0,-0.0042,0.0,0.57551]
[1776470928546,61.98,77191.43,0.0,-0.0042,0.0,0.57646]
[1776470934321,61.98,77191.7,0.0,-0.0042,0.0,0.57632]
[1776470939357,61.98,77194.22,0.0,-0.00419,0.0,0.57501]
[1776470942386,61.98,77173.44,0.0,-0.00428,0.0,0.58586]
[1776470943392,61.98,77152.7,0.0,-0.00437,0.0,0.59687]
[1776470944401,61.98,77135.09,0.0,-0.00445,0.0,0.60635]
[1776470947419,61.98,77105.97,0.0,-0.00459,0.0,0.62232]
[1776470952458,61.98,77111.24,0.0,-0.00456,0.0,0.61941]
[1776470957496,61.98,77109.85,0.0,-0.00457,0.0,0.62018]
[1776470962528,61.98,77109.62,0.0,-0.00457,0.0,0.6203]
[1776470965549,61.98,77092.31,0.0,-0.00465,0.0,0.62994]
[1776470970584,61.98,77090.96,0.0,-0.00466,0.0,0.6307]
[1776470977634,61.98,77093.23,0.0,-0.00464,0.0,0.62816]
[1776470982669,61.98,77095.09,0.0,-0.00463,0.0,0.62712]
[1776470987710,61.98,77092.4,0.0,-0.00464,0.0,0.62863]
[1776470992737,61.98,77094.3,0.0,-0.00463,0.0,0.62756]
[1776470997773,61.98,77097.78,0.0,-0.00461,0.0,0.62562]
[1776471002811,61.98,77096.68,0.0,-0.00462,0.0,0.62624]
[1776471007844,61.98,77098.7,0.0,-0.00461,0.0,0.62511]
[1776471015902,61.98,77098.5,0.0,-0.00461,0.0,0.62522]
[1776471020935,61.98,77100.85,0.0,-0.0046,0.0,0.62391]
[1776471025973,61.98,77101.96,0.0,-0.00459,0.0,0.6233]
[1776471032019,61.98,77103.51,0.0,-0.00458,0.0,0.62118]
[1776471038055,61.98,77109.96,0.0,-0.00455,0.0,0.61762]
[1776471043090,61.98,77109.66,0.0,-0.00455,0.0,0.61778]
[1776471048125,61.98,77120.19,0.0,-0.0045,0.0,0.612]
[1776471053170,61.98,77116.55,0.0,-0.00452,0.0,0.614]
[1776471058208,61.98,77120.25,0.0,-0.0045,0.0,0.61197]
[1776471064251,61.98,77134.43,0.0,-0.00444,0.0,0.60426]
[1776471069539,61.98,77147.5,0.0,-0.00438,0.0,0.59722]
[1776471075327,61.98,77156.44,0.0,-0.00434,0.0,0.59245]
[1776471080362,61.98,77159.39,0.0,-0.00433,0.0,0.59088]
[1776471085398,61.98,77156.53,0.0,-0.00434,0.0,0.5924]
[1776471090434,61.98,77148.27,0.0,-0.00438,0.0,0.59681]
[1776471095468,61.98,77151.1,0.0,-0.00435,0.0,0.59408]
[1776471100502,61.98,77152.27,0.0,-0.00435,0.0,0.59346]
[1776471105561,61.98,77138.26,0.0,-0.00441,0.0,0.60096]
[1776471110579,61.98,77134.27,0.0,-0.00443,0.0,0.60312]
[1776471115619,61.98,77132.1,0.0,-0.00444,0.0,0.60429]
[1776471120650,61.98,77131.44,0.0,-0.00444,0.0,0.60465]
[1776471123736,61.98,77114.32,0.0,-0.00452,0.0,0.61398]
[1776471129964,61.98,77105.22,0.0,-0.00456,0.0,0.61899]
[1776471135756,61.98,77102.11,0.0,-0.00458,0.0,0.62071]
[1776471141801,61.98,77106.64,0.0,-0.00456,0.0,0.6182]
[1776471146835,61.98,77104.24,0.0,-0.00457,0.0,0.61953]
[1776471151867,61.98,77104.25,0.0,-0.00456,0.0,0.61827]
[1776471156908,61.98,77106.75,0.0,-0.00455,0.0,0.6169]
[1776471161939,61.98,77117.66,0.0,-0.0045,0.0,0.61091]
[1776471166984,61.98,77128.26,0.0,-0.00445,0.0,0.60514]
[1776471172018,61.98,77132.8,0.0,-0.00443,0.0,0.60269]
[1776471177046,61.98,77129.97,0.0,-0.00444,0.0,0.60422]
[1776471182086,61.98,77125.67,0.0,-0.00446,0.0,0.60655]
[1776471188124,61.98,77124.07,0.0,-0.00447,0.0,0.60742]
[1776471193160,61.98,77123.96,0.0,-0.00447,0.0,0.60748]
[1776471198197,61.98,77123.53,0.0,-0.00447,0.0,0.60771]
[1776471203230,61.98,77117.01,0.0,-0.0045,0.0,0.61126]
[1776471209272,61.98,77120.25,0.0,-0.00448,0.0,0.6095]
[1776471215314,61.98,77121.72,0.0,-0.00447,0.0,0.60746]
[1776471220596,61.98,77120.78,0.0,-0.00447,0.0,0.60797]
[1776471226390,61.98,77120.61,0.0,-0.00447,0.0,0.60806]
[1776471231426,61.98,77110.38,0.0,-0.00452,0.0,0.61365]
[1776471236461,61.98,77109.46,0.0,-0.00452,0.0,0.61416]
[1776471241495,61.98,77112.19,0.0,-0.00451,0.0,0.61266]
[1776471246531,61.98,77101.95,0.0,-0.00456,0.0,0.61829]
[1776471252574,61.98,77100.09,0.0,-0.00457,0.0,0.61932]
[1776471257608,61.98,77100.03,0.0,-0.00457,0.0,0.61936]
[1776471262649,61.98,77097.42,0.0,-0.00458,0.0,0.6208]
[1776471267678,61.98,77099.08,0.0,-0.00457,0.0,0.61988]
[1776471272714,61.98,77102.6,0.0,-0.00455,0.0,0.61669]
[1776471279762,61.98,77101.81,0.0,-0.00455,0.0,0.61712]
[1776471284798,61.98,77096.35,0.0,-0.00458,0.0,0.62014]
[1776471289833,61.98,77097.63,0.0,-0.00457,0.0,0.61943]
[1776471294868,61.98,77101.35,0.0,-0.00455,0.0,0.61738]
[1776471299903,61.98,77104.23,0.0,-0.00454,0.0,0.61579]
[1776471305946,61.98,77105.69,0.0,-0.00453,0.0,0.61499]
[1776471311235,61.98,77118.35,0.0,-0.00447,0.0,0.60806]
[1776471317030,61.98,77118.35,0.0,-0.00447,0.0,0.60806]
[1776471322060,61.98,77116.37,0.0,-0.00448,0.0,0.60914]
[1776471329109,61.98,77115.53,0.0,-0.00449,0.0,0.6096]
[1776471334144,61.98,77119.02,0.0,-0.00446,0.0,0.60646]
[1776471339181,61.98,77123.32,0.0,-0.00444,0.0,0.60413]
[1776471344215,61.98,77130.69,0.0,-0.00441,0.0,0.60015]
[1776471349250,61.98,77140.61,0.0,-0.00437,0.0,0.59483]
[1776471354285,61.98,77143.61,0.0,-0.00435,0.0,0.59323]
[1776471359322,61.98,77144.61,0.0,-0.00435,0.0,0.5927]
[1776471364355,61.98,77158.15,0.0,-0.00429,0.0,0.58552]
[1776471369390,61.98,77165.18,0.0,-0.00426,0.0,0.58183]
[1776471374427,61.98,77164.99,0.0,-0.00426,0.0,0.58192]
[1776471379461,61.98,77163.71,0.0,-0.00426,0.0,0.5826]
[1776471384496,61.98,77168.8,0.0,-0.00424,0.0,0.57993]
[1776471391804,61.98,77170.95,0.0,-0.00422,0.0,0.57762]
[1776471397587,61.98,77171.76,0.0,-0.00422,0.0,0.5772]
[1776471402623,61.98,77175.08,0.0,-0.00421,0.0,0.57547]
[1776471407661,61.98,77177.6,0.0,-0.0042,0.0,0.57416]
[1776471412712,61.98,77191.38,0.0,-0.00414,0.0,0.56706]
[1776471417730,61.98,77195.36,0.0,-0.00412,0.0,0.56502]
[1776471422765,61.98,77200.72,0.0,-0.0041,0.0,0.56228]
[1776471427803,61.98,77195.07,0.0,-0.00412,0.0,0.56517]
[1776471432840,61.98,77195.01,0.0,-0.00412,0.0,0.5652]
[1776471437875,61.98,77193.24,0.0,-0.00413,0.0,0.5661]
[1776471442910,61.98,77190.56,0.0,-0.00414,0.0,0.56748]
[1776471447944,61.98,77186.36,0.0,-0.00416,0.0,0.56964]
[1776471452981,61.98,77185.64,0.0,-0.00415,0.0,0.56883]
[1776471458014,61.98,77181.93,0.0,-0.00417,0.0,0.57074]
[1776471463054,61.98,77188.28,0.0,-0.00414,0.0,0.56747]
[1776471468086,61.98,77193.18,0.0,-0.00412,0.0,0.56496]
[1776471473120,61.98,77190.46,0.0,-0.00413,0.0,0.56636]
[1776471478156,61.98,77183.28,0.0,-0.00416,0.0,0.57004]
[1776471483191,61.98,77186.59,0.0,-0.00415,0.0,0.56834]
[1776471488225,61.98,77182.9,0.0,-0.00416,0.0,0.57024]
[1776471495283,61.98,77183.27,0.0,-0.00416,0.0,0.57005]
[1776471500310,61.98,77189.67,0.0,-0.00414,0.0,0.56676]
[1776471504339,61.98,77210.91,0.0,-0.00405,0.0,0.55596]
[1776471509373,61.98,77209.57,0.0,-0.00405,0.0,0.55664]
[1776471514407,61.98,77225.2,0.0,-0.00398,0.0,0.54765]
[1776471519443,61.98,77227.7,0.0,-0.00397,0.0,0.54641]
[1776471524479,61.98,77222.32,0.0,-0.00399,0.0,0.54909]
[1776471529514,61.98,77223.24,0.0,-0.00399,0.0,0.54863]
[1776471534548,61.98,77222.03,0.0,-0.00399,0.0,0.54923]
[1776471539606,61.98,77208.23,0.0,-0.00405,0.0,0.55616]
[1776471544647,61.98,77211.56,0.0,-0.00404,0.0,0.55448]
[1776471549679,61.98,77205.75,0.0,-0.00406,0.0,0.55741]
[1776471554712,61.98,77201.33,0.0,-0.00408,0.0,0.55965]
[1776471560753,61.98,77198.31,0.0,-0.00409,0.0,0.56118]
[1776471568809,61.98,77196.21,0.0,-0.0041,0.0,0.56225]
[1776471573845,61.98,77196.14,0.0,-0.00409,0.0,0.56112]
[1776471578879,61.98,77194.71,0.0,-0.0041,0.0,0.56185]
[1776471586935,61.98,77192.97,0.0,-0.0041,0.0,0.56273]
[1776471593379,61.98,77189.0,0.0,-0.00412,0.0,0.56476]
[1776471599020,61.98,77192.91,0.0,-0.00411,0.0,0.56276]
[1776471604060,61.98,77180.3,0.0,-0.00416,0.0,0.56922]
[1776471609091,61.98,77184.35,0.0,-0.00414,0.0,0.56714]
[1776471614126,61.98,77176.53,0.0,-0.00417,0.0,0.57117]
[1776471619162,61.98,77176.0,0.0,-0.00418,0.0,0.57144]
[1776471624201,61.98,77178.01,0.0,-0.00417,0.0,0.5704]
[1776471630247,61.98,77178.75,0.0,-0.00417,0.0,0.57002]
[1776471635285,61.98,77171.35,0.0,-0.00419,0.0,0.57266]
[1776471640318,61.98,77170.18,0.0,-0.00419,0.0,0.57327]
[1776471645357,61.98,77170.83,0.0,-0.00419,0.0,0.57293]
[1776471650389,61.98,77170.18,0.0,-0.00419,0.0,0.57327]
[1776471656431,61.98,77176.91,0.0,-0.00416,0.0,0.56979]
[1776471662473,61.98,77175.99,0.0,-0.00417,0.0,0.57026]
[1776471667512,61.98,77177.12,0.0,-0.00416,0.0,0.56968]
[1776471672547,61.98,77177.25,0.0,-0.00416,0.0,0.56962]
[1776471677577,61.98,77179.96,0.0,-0.00415,0.0,0.56822]
[1776471682613,61.98,77188.13,0.0,-0.00412,0.0,0.56403]
[1776471687670,61.98,77186.95,0.0,-0.00412,0.0,0.56464]
[1776471692688,61.98,77189.0,0.0,-0.0041,0.0,0.56242]
[1776471697725,61.98,77188.01,0.0,-0.00411,0.0,0.56292]
[1776471702763,61.98,77190.26,0.0,-0.0041,0.0,0.56178]
[1776471707794,61.98,77190.38,0.0,-0.0041,0.0,0.56172]
[1776471712828,61.98,77189.23,0.0,-0.0041,0.0,0.5623]
[1776471720885,61.98,77191.14,0.0,-0.0041,0.0,0.56133]
[1776471725919,61.98,77193.99,0.0,-0.00408,0.0,0.55988]
[1776471730954,61.98,77198.06,0.0,-0.00407,0.0,0.55782]
[1776471735990,61.98,77197.76,0.0,-0.00407,0.0,0.55797]
[1776471743039,61.98,77198.03,0.0,-0.00407,0.0,0.55783]
[1776471748075,61.98,77203.18,0.0,-0.00405,0.0,0.55523]
[1776471753108,61.98,77202.78,0.0,-0.00404,0.0,0.55427]
[1776471758144,61.98,77192.36,0.0,-0.00408,0.0,0.55954]
[1776471763179,61.98,77188.62,0.0,-0.0041,0.0,0.56144]
[1776471768215,61.98,77184.3,0.0,-0.00412,0.0,0.56365]
[1776471774646,61.98,77182.97,0.0,-0.00412,0.0,0.56433]
[1776471780304,61.98,77182.83,0.0,-0.00412,0.0,0.5644]
[1776471785338,61.98,77172.22,0.0,-0.00417,0.0,0.56985]
[1776471790368,61.98,77164.21,0.0,-0.0042,0.0,0.57399]
[1776471795404,61.98,77167.22,0.0,-0.00419,0.0,0.57243]
[1776471801445,61.98,77164.79,0.0,-0.0042,0.0,0.57369]
[1776471809506,61.98,77164.25,0.0,-0.0042,0.0,0.57397]
[1776471814926,61.98,77165.97,0.0,-0.00419,0.0,0.57189]
[1776471822600,61.98,77165.6,0.0,-0.00419,0.0,0.57209]
[1776471827636,61.98,77152.96,0.0,-0.00424,0.0,0.57866]
[1776471832674,61.98,77147.75,0.0,-0.00427,0.0,0.58139]
[1776471837707,61.98,77153.13,0.0,-0.00424,0.0,0.57857]
[1776471842742,61.98,77157.37,0.0,-0.00422,0.0,0.57636]
[1776471847778,61.98,77165.27,0.0,-0.00419,0.0,0.57226]
[1776471852811,61.98,77166.25,0.0,-0.00419,0.0,0.57175]
[1776471858853,61.98,77169.61,0.0,-0.00417,0.0,0.57001]
[1776471863888,61.98,77171.51,0.0,-0.00416,0.0,0.56903]
[1776471868924,61.98,77167.88,0.0,-0.00418,0.0,0.57091]
[1776471873961,61.98,77169.62,0.0,-0.00416,0.0,0.56883]
[1776471878994,61.98,77169.88,0.0,-0.00416,0.0,0.56869]
[1776471885417,61.98,77167.75,0.0,-0.00417,0.0,0.56979]
[1776471891078,61.98,77167.49,0.0,-0.00417,0.0,0.56993]
[1776471898127,61.98,77167.55,0.0,-0.00417,0.0,0.56989]
[1776471903164,61.98,77166.21,0.0,-0.00418,0.0,0.57059]
[1776471908199,61.98,77169.33,0.0,-0.00416,0.0,0.56898]
[1776471913233,61.98,77174.29,0.0,-0.00414,0.0,0.56643]
[1776471918281,61.98,77172.22,0.0,-0.00415,0.0,0.56749]
[1776471923302,61.98,77168.88,0.0,-0.00417,0.0,0.56921]
[1776471928339,61.98,77168.44,0.0,-0.00417,0.0,0.56944]
[1776471933371,61.98,77168.25,0.0,-0.00416,0.0,0.56835]
[1776471938407,61.98,77168.01,0.0,-0.00416,0.0,0.56848]
[1776471941428,61.98,77167.84,0.0,-0.00416,0.0,0.56856]
[1776471943443,61.98,77168.57,0.0,-0.00416,0.0,0.56819]
[1776471948479,61.98,77177.65,0.0,-0.00412,0.0,0.56353]
[1776471955911,61.98,77178.82,0.0,-0.00411,0.0,0.56293]
[1776471961567,61.98,77181.82,0.0,-0.0041,0.0,0.5614]
[1776471966603,61.98,77197.19,0.0,-0.00404,0.0,0.55362]
[1776471971639,61.98,77203.28,0.0,-0.00401,0.0,0.55056]
[1776471976674,61.98,77207.18,0.0,-0.004,0.0,0.54861]
[1776471982715,61.98,77204.23,0.0,-0.00401,0.0,0.55008]
[1776471987749,61.98,77199.01,0.0,-0.00403,0.0,0.5527]
[1776471992784,61.98,77197.78,0.0,-0.00403,0.0,0.55216]
[1776471999834,61.98,77197.67,0.0,-0.00403,0.0,0.55222]
[1776472004869,61.98,77203.29,0.0,-0.004,0.0,0.5494]
[1776472009907,61.98,77204.93,0.0,-0.004,0.0,0.54858]
[1776472015946,61.98,77204.67,0.0,-0.004,0.0,0.54871]
[1776472020983,61.98,77204.6,0.0,-0.004,0.0,0.54875]
[1776472026017,61.98,77201.68,0.0,-0.00401,0.0,0.55021]
[1776472031051,61.98,77199.75,0.0,-0.00402,0.0,0.55118]
[1776472036087,61.98,77199.7,0.0,-0.00402,0.0,0.5512]
[1776472042129,61.98,77190.53,0.0,-0.00406,0.0,0.55582]
[1776472047165,61.98,77188.57,0.0,-0.00407,0.0,0.55681]
[1776472054226,61.98,77187.93,0.0,-0.00406,0.0,0.55597]
[1776472059260,61.98,77186.81,0.0,-0.00406,0.0,0.55654]
[1776472064295,61.98,77187.1,0.0,-0.00406,0.0,0.55639]
[1776472074367,61.98,77186.27,0.0,-0.00407,0.0,0.55681]
[1776472079399,61.98,77189.43,0.0,-0.00405,0.0,0.55521]
[1776472084435,61.98,77193.34,0.0,-0.00404,0.0,0.55324]
[1776472089471,61.98,77195.09,0.0,-0.00403,0.0,0.55236]
[1776472094505,61.98,77197.43,0.0,-0.00402,0.0,0.55119]
[1776472100547,61.98,77199.14,0.0,-0.00401,0.0,0.55033]
[1776472106968,61.98,77202.05,0.0,-0.004,0.0,0.54887]
[1776472112633,61.98,77202.69,0.0,-0.00399,0.0,0.5474]
[1776472117666,61.98,77211.17,0.0,-0.00396,0.0,0.54319]
[1776472122700,61.98,77213.2,0.0,-0.00395,0.0,0.54218]
[1776472127735,61.98,77216.25,0.0,-0.00393,0.0,0.54067]
[1776472132770,61.98,77216.41,0.0,-0.00393,0.0,0.54059]
[1776472144858,61.98,77215.01,0.0,-0.00394,0.0,0.54129]
[1776472149894,61.98,77214.06,0.0,-0.00394,0.0,0.54176]
[1776472156943,61.98,77214.1,0.0,-0.00394,0.0,0.54174]
[1776472162985,61.98,77216.86,0.0,-0.00393,0.0,0.54037]
[1776472169028,61.98,77218.2,0.0,-0.00393,0.0,0.53971]
[1776472174063,61.98,77218.44,0.0,-0.00392,0.0,0.53846]
[1776472182120,61.98,77220.89,0.0,-0.00391,0.0,0.53725]
[1776472188159,61.98,77224.25,0.0,-0.00389,0.0,0.53561]
[1776472196215,61.98,77222.69,0.0,-0.0039,0.0,0.53637]
[1776472201251,61.98,77221.36,0.0,-0.00391,0.0,0.53702]
[1776472206286,61.98,77215.3,0.0,-0.00393,0.0,0.54]
[1776472211322,61.98,77217.42,0.0,-0.00392,0.0,0.53896]
[1776472217782,61.98,77224.96,0.0,-0.00389,0.0,0.53526]
[1776472223410,61.98,77243.89,0.0,-0.00382,0.0,0.52606]
[1776472228443,61.98,77239.21,0.0,-0.00383,0.0,0.52832]
[1776472233480,61.98,77239.41,0.0,-0.00383,0.0,0.52711]
[1776472238515,61.98,77240.21,0.0,-0.00382,0.0,0.52672]
[1776472243553,61.98,77234.94,0.0,-0.00384,0.0,0.52927]
[1776472248584,61.98,77233.13,0.0,-0.00385,0.0,0.53015]
[1776472253619,61.98,77233.33,0.0,-0.00385,0.0,0.53005]
[1776472258654,61.98,77225.91,0.0,-0.00388,0.0,0.53366]
[1776472263690,61.98,77226.29,0.0,-0.00388,0.0,0.53348]
[1776472268727,61.98,77217.24,0.0,-0.00391,0.0,0.53791]
[1776472273760,61.98,77217.04,0.0,-0.00392,0.0,0.53801]
[1776472278797,61.98,77216.6,0.0,-0.00392,0.0,0.53823]
[1776472284837,61.98,77216.47,0.0,-0.00392,0.0,0.53829]
[1776472289874,61.98,77219.98,0.0,-0.0039,0.0,0.53657]
[1776472295915,61.98,77220.06,0.0,-0.0039,0.0,0.5354]
[1776472300951,61.98,77219.76,0.0,-0.0039,0.0,0.53554]
[1776472305985,61.98,77219.76,0.0,-0.0039,0.0,0.53554]
[1776472311024,61.98,77232.56,0.0,-0.00384,0.0,0.5293]
[1776472316056,61.98,77231.17,0.0,-0.00385,0.0,0.52998]
[1776472322100,61.98,77231.12,0.0,-0.00385,0.0,0.53]
[1776472327134,61.98,77225.42,0.0,-0.00387,0.0,0.53278]
[1776472333178,61.98,77218.87,0.0,-0.0039,0.0,0.53598]
[1776472339216,61.98,77219.46,0.0,-0.0039,0.0,0.53569]
[1776472344276,61.98,77206.94,0.0,-0.00395,0.0,0.54185]
[1776472349305,61.98,77194.56,0.0,-0.004,0.0,0.54801]
[1776472354341,61.98,77199.27,0.0,-0.00397,0.0,0.54451]
[1776472359377,61.98,77203.65,0.0,-0.00395,0.0,0.54234]
[1776472364416,61.98,77212.61,0.0,-0.00392,0.0,0.53792]
[1776472369446,61.98,77214.12,0.0,-0.00391,0.0,0.53718]
[1776472374481,61.98,77215.1,0.0,-0.00391,0.0,0.53669]
[1776472379515,61.98,77215.95,0.0,-0.0039,0.0,0.53628]
[1776472384551,61.98,77214.37,0.0,-0.00391,0.0,0.53705]
[1776472390596,61.98,77212.34,0.0,-0.00392,0.0,0.53805]
[1776472395628,61.98,77209.07,0.0,-0.00393,0.0,0.53966]
[1776472400663,61.98,77208.94,0.0,-0.00393,0.0,0.53972]
[1776472406708,61.98,77209.91,0.0,-0.00393,0.0,0.53925]
[1776472411743,61.98,77190.5,0.0,-0.004,0.0,0.54774]
[1776472416779,61.98,77183.2,0.0,-0.00403,0.0,0.55139]
[1776472421814,61.98,77177.21,0.0,-0.00405,0.0,0.55441]
[1776472427855,61.98,77167.0,0.0,-0.0041,0.0,0.55959]
[1776472432890,61.98,77172.13,0.0,-0.00408,0.0,0.55698]
[1776472437926,61.98,77173.37,0.0,-0.00407,0.0,0.55635]
[1776472441954,61.98,77152.4,0.0,-0.00416,0.0,0.56707]
[1776472449430,61.98,77148.23,0.0,-0.00418,0.0,0.56922]
[1776472455044,61.98,77138.27,0.0,-0.00422,0.0,0.57438]
[1776472460080,61.98,77137.2,0.0,-0.00423,0.0,0.57494]
[1776472465117,61.98,77140.67,0.0,-0.00421,0.0,0.57313]
[1776472470152,61.98,77131.73,0.0,-0.00425,0.0,0.5778]
[1776472475188,61.98,77109.04,0.0,-0.00434,0.0,0.58856]
[1776472480235,61.98,77090.62,0.0,-0.00442,0.0,0.59843]
[1776472485259,61.98,77096.87,0.0,-0.0044,0.0,0.59507]
[1776472489339,61.98,77062.16,0.0,-0.00455,0.0,0.61397]
[1776472491318,61.98,77041.59,0.0,-0.00465,0.0,0.62541]
[1776472495331,61.98,77058.4,0.0,-0.00457,0.0,0.61604]
[1776472501371,61.98,77069.56,0.0,-0.00452,0.0,0.6099]
[1776472506408,61.98,77076.59,0.0,-0.00449,0.0,0.60605]
[1776472511444,61.98,77079.36,0.0,-0.00447,0.0,0.60454]
[1776472516479,61.98,77092.11,0.0,-0.00442,0.0,0.59763]
[1776472521513,61.98,77078.97,0.0,-0.00448,0.0,0.60475]
[1776472526548,61.98,77087.38,0.0,-0.00444,0.0,0.60019]
[1776472531583,61.98,77094.66,0.0,-0.0044,0.0,0.59503]
[1776472536619,61.98,77099.45,0.0,-0.00437,0.0,0.59246]
[1776472541654,61.98,77101.06,0.0,-0.00437,0.0,0.5916]
[1776472546688,61.98,77109.69,0.0,-0.00433,0.0,0.587]
[1776472551723,61.98,77098.55,0.0,-0.00438,0.0,0.59294]
[1776472557765,61.98,77099.08,0.0,-0.00438,0.0,0.59266]
[1776472562812,61.98,77074.65,0.0,-0.00449,0.0,0.60586]
[1776472567891,61.98,77067.37,0.0,-0.00452,0.0,0.60985]
[1776472571881,61.98,77049.19,0.0,-0.00461,0.0,0.61989]
[1776472576914,61.98,77039.15,0.0,-0.00465,0.0,0.6255]
[1776472581950,61.98,77054.64,0.0,-0.00458,0.0,0.61687]
[1776472586986,61.98,77055.26,0.0,-0.00458,0.0,0.61652]
[1776472592024,61.98,77057.28,0.0,-0.00456,0.0,0.61415]
[1776472594035,61.98,77038.83,0.0,-0.00465,0.0,0.62441]
[1776472599072,61.98,77036.59,0.0,-0.00466,0.0,0.62567]
[1776472605114,61.98,77037.05,0.0,-0.00465,0.0,0.62541]
[1776472610593,61.98,77046.82,0.0,-0.00461,0.0,0.61995]
[1776472616201,61.98,77050.07,0.0,-0.00459,0.0,0.61814]
[1776472621224,61.98,77050.35,0.0,-0.00459,0.0,0.61799]
[1776472626264,61.98,77057.87,0.0,-0.00456,0.0,0.61382]
[1776472632302,61.98,77052.42,0.0,-0.00458,0.0,0.61684]
[1776472637337,61.98,77060.35,0.0,-0.00454,0.0,0.61246]
[1776472642371,61.98,77059.43,0.0,-0.00455,0.0,0.61296]
[1776472647411,61.98,77055.15,0.0,-0.00457,0.0,0.61533]
[1776472652444,61.98,77057.31,0.0,-0.00455,0.0,0.61288]
[1776472657482,61.98,77050.81,0.0,-0.00458,0.0,0.61647]
[1776472662513,61.98,77040.49,0.0,-0.00463,0.0,0.62221]
[1776472667551,61.98,77042.28,0.0,-0.00462,0.0,0.62121]
[1776472672584,61.98,77046.99,0.0,-0.0046,0.0,0.61859]
[1776472677619,61.98,77050.7,0.0,-0.00458,0.0,0.61653]
[1776472682654,61.98,77056.31,0.0,-0.00455,0.0,0.61343]
[1776472686687,61.98,77094.78,0.0,-0.00438,0.0,0.59252]
[1776472691721,61.98,77102.29,0.0,-0.00434,0.0,0.58851]
[1776472697763,61.98,77118.47,0.0,-0.00427,0.0,0.57995]
[1776472699775,61.98,77135.94,0.0,-0.0042,0.0,0.57083]
[1776472704810,61.98,77136.21,0.0,-0.0042,0.0,0.57069]
[1776472709846,61.98,77120.71,0.0,-0.00426,0.0,0.57877]
[1776472714882,61.98,77115.4,0.0,-0.00428,0.0,0.58036]
[1776472719917,61.98,77112.77,0.0,-0.00429,0.0,0.58174]
[1776472724951,61.98,77101.46,0.0,-0.00434,0.0,0.58773]
[1776472729986,61.98,77105.87,0.0,-0.00432,0.0,0.58539]
[1776472735022,61.98,77116.54,0.0,-0.00427,0.0,0.57976]
[1776472741535,61.98,77117.29,0.0,-0.00427,0.0,0.57936]
[1776472747106,61.98,77114.69,0.0,-0.00428,0.0,0.58073]
[1776472752156,61.98,77121.78,0.0,-0.00425,0.0,0.57701]
[1776472757182,61.98,77124.31,0.0,-0.00424,0.0,0.57568]
[1776472762212,61.98,77125.19,0.0,-0.00423,0.0,0.57522]
[1776472767246,61.98,77121.36,0.0,-0.00425,0.0,0.57723]
[1776472772282,61.98,77119.51,0.0,-0.00425,0.0,0.577]
[1776472777317,61.98,77117.55,0.0,-0.00426,0.0,0.57802]
[1776472782351,61.98,77114.85,0.0,-0.00427,0.0,0.57944]
[1776472787386,61.98,77113.99,0.0,-0.00428,0.0,0.57989]
[1776472793427,61.98,77113.52,0.0,-0.00428,0.0,0.58014]
[1776472798469,61.98,77074.03,0.0,-0.00445,0.0,0.60124]
[1776472799474,61.98,77037.35,0.0,-0.00462,0.0,0.62143]
[1776472804512,61.98,77043.9,0.0,-0.00459,0.0,0.61778]
[1776472808548,61.98,77064.24,0.0,-0.0045,0.0,0.60657]
[1776472812575,61.98,77082.87,0.0,-0.00441,0.0,0.59646]
[1776472817610,61.98,77071.64,0.0,-0.00447,0.0,0.60254]
[1776472822646,61.98,77073.12,0.0,-0.00446,0.0,0.60173]
[1776472827678,61.98,77074.51,0.0,-0.00445,0.0,0.60098]
[1776472832714,61.98,77074.85,0.0,-0.00444,0.0,0.59956]
[1776472837749,61.98,77077.59,0.0,-0.00443,0.0,0.59808]
[1776472842787,61.98,77079.26,0.0,-0.00442,0.0,0.59717]
[1776472847822,61.98,77080.09,0.0,-0.00442,0.0,0.59673]
[1776472852859,61.98,77081.72,0.0,-0.00441,0.0,0.59585]
[1776472857888,61.98,77083.11,0.0,-0.0044,0.0,0.5951]
[1776472862924,61.98,77082.93,0.0,-0.0044,0.0,0.5952]
[1776472867958,61.98,77083.13,0.0,-0.0044,0.0,0.59509]
[1776472874004,61.98,77069.33,0.0,-0.00447,0.0,0.60255]
[1776472879037,61.98,77069.95,0.0,-0.00446,0.0,0.60222]
[1776472884072,61.98,77067.44,0.0,-0.00448,0.0,0.60358]
[1776472891121,61.98,77066.31,0.0,-0.00447,0.0,0.60295]
[1776472896159,61.98,77068.28,0.0,-0.00446,0.0,0.60188]
[1776472901191,61.98,77066.83,0.0,-0.00447,0.0,0.60267]
[1776472905219,61.98,77085.11,0.0,-0.00439,0.0,0.5928]
[1776472910262,61.98,77085.44,0.0,-0.00438,0.0,0.59262]
[1776472915299,61.98,77084.63,0.0,-0.00439,0.0,0.59305]
[1776472920333,61.98,77084.73,0.0,-0.00439,0.0,0.593]
[1776472927381,61.98,77083.53,0.0,-0.00439,0.0,0.59365]
[1776472932906,61.98,77078.25,0.0,-0.00442,0.0,0.59649]
[1776472939467,61.98,77077.94,0.0,-0.00442,0.0,0.59665]
[1776472944501,61.98,77078.27,0.0,-0.00442,0.0,0.59648]
[1776472949540,61.98,77078.8,0.0,-0.00441,0.0,0.59619]
[1776472954577,61.98,77082.13,0.0,-0.00439,0.0,0.59317]
[1776472960614,61.98,77080.32,0.0,-0.0044,0.0,0.59414]
[1776472965649,61.98,77079.6,0.0,-0.0044,0.0,0.59453]
[1776472971691,61.98,77079.19,0.0,-0.0044,0.0,0.59475]
[1776472977734,61.98,77078.86,0.0,-0.00441,0.0,0.59493]
[1776472982770,61.98,77078.8,0.0,-0.00441,0.0,0.59496]
[1776472988813,61.98,77078.21,0.0,-0.00441,0.0,0.59528]
[1776472993848,61.98,77078.39,0.0,-0.00441,0.0,0.59518]
[1776472998883,61.98,77077.15,0.0,-0.00441,0.0,0.59585]
[1776473003918,61.98,77077.16,0.0,-0.00441,0.0,0.59584]
[1776473013471,61.98,77077.2,0.0,-0.0044,0.0,0.59459]
[1776473019026,61.98,77090.05,0.0,-0.00435,0.0,0.58771]
[1776473024064,61.98,77083.03,0.0,-0.00438,0.0,0.59146]
[1776473029100,61.98,77079.88,0.0,-0.00439,0.0,0.59315]
[1776473035142,61.98,77083.25,0.0,-0.00438,0.0,0.59134]
[1776473040175,61.98,77084.59,0.0,-0.00437,0.0,0.59062]
[1776473045211,61.98,77084.94,0.0,-0.00437,0.0,0.59044]
[1776473051253,61.98,77088.38,0.0,-0.00435,0.0,0.5886]
[1776473056289,61.98,77093.0,0.0,-0.00433,0.0,0.58614]
[1776473061324,61.98,77092.56,0.0,-0.00434,0.0,0.58638]
[1776473066358,61.98,77092.36,0.0,-0.00434,0.0,0.58648]
[1776473073895,61.98,77089.37,0.0,-0.00434,0.0,0.58685]
[1776473079450,61.98,77089.22,0.0,-0.00434,0.0,0.58693]
[1776473084487,61.98,77088.78,0.0,-0.00434,0.0,0.58717]
[1776473089518,61.98,77078.15,0.0,-0.00439,0.0,0.59285]
[1776473094575,61.98,77068.77,0.0,-0.00443,0.0,0.5979]
[1776473096577,61.98,77037.93,0.0,-0.00458,0.0,0.61478]
[1776473101612,61.98,77023.46,0.0,-0.00464,0.0,0.62284]
[1776473106647,61.98,77024.72,0.0,-0.00464,0.0,0.62213]
[1776473109672,61.98,77043.48,0.0,-0.00455,0.0,0.61171]
[1776473114703,61.98,77035.59,0.0,-0.00459,0.0,0.61608]
[1776473119738,61.98,77031.28,0.0,-0.00461,0.0,0.61847]
[1776473124779,61.98,77027.27,0.0,-0.00463,0.0,0.62071]
[1776473129814,61.98,77031.26,0.0,-0.00461,0.0,0.61848]
[1776473134848,61.98,77022.0,0.0,-0.00464,0.0,0.62238]
[1776473138877,61.98,76999.02,0.0,-0.00475,0.0,0.63536]
[1776473143914,61.98,76993.26,0.0,-0.00478,0.0,0.63865]
[1776473148952,61.98,76997.39,0.0,-0.00476,0.0,0.63629]
[1776473153985,61.98,76999.65,0.0,-0.00475,0.0,0.635]
[1776473161039,61.98,76999.59,0.0,-0.00475,0.0,0.63504]
[1776473166068,61.98,77013.69,0.0,-0.00468,0.0,0.62705]
[1776473171103,61.98,77018.36,0.0,-0.00466,0.0,0.62442]
[1776473176143,61.98,77019.62,0.0,-0.00465,0.0,0.62372]
[1776473181173,61.98,77018.68,0.0,-0.00466,0.0,0.62424]
[1776473186215,61.98,77032.3,0.0,-0.00459,0.0,0.61664]
[1776473191248,61.98,77034.13,0.0,-0.00458,0.0,0.61436]
[1776473196283,61.98,77042.91,0.0,-0.00453,0.0,0.60951]
[1776473202324,61.98,77045.98,0.0,-0.00452,0.0,0.60783]
[1776473208365,61.98,77045.96,0.0,-0.00452,0.0,0.60784]
[1776473213401,61.98,77048.36,0.0,-0.00451,0.0,0.60652]
[1776473218435,61.98,77052.2,0.0,-0.00449,0.0,0.60442]
[1776473223472,61.98,77052.93,0.0,-0.00449,0.0,0.60402]
[1776473228505,61.98,77064.18,0.0,-0.00444,0.0,0.59791]
[1776473233540,61.98,77065.5,0.0,-0.00443,0.0,0.5972]
[1776473238575,61.98,77065.0,0.0,-0.00443,0.0,0.59747]
[1776473245099,61.98,77064.87,0.0,-0.00443,0.0,0.59754]
[1776473250662,61.98,77072.26,0.0,-0.0044,0.0,0.59355]
[1776473256704,61.98,77080.51,0.0,-0.00435,0.0,0.58791]
[1776473261739,61.98,77084.66,0.0,-0.00434,0.0,0.5857]
[1776473265240,61.98,77103.18,0.0,-0.00425,0.0,0.57593]
[1776473270804,61.98,77102.93,0.0,-0.00425,0.0,0.57606]
[1776473275837,61.98,77103.09,0.0,-0.00425,0.0,0.57597]
[1776473280872,61.98,77105.48,0.0,-0.00424,0.0,0.57472]
[1776473286915,61.98,77113.34,0.0,-0.00421,0.0,0.57063]
[1776473291949,61.98,77113.3,0.0,-0.00421,0.0,0.57065]
[1776473296983,61.98,77108.42,0.0,-0.00423,0.0,0.57319]
[1776473302019,61.98,77104.34,0.0,-0.00425,0.0,0.57532]
[1776473307054,61.98,77107.48,0.0,-0.00423,0.0,0.57368]
[1776473312091,61.98,77107.71,0.0,-0.00422,0.0,0.57236]
[1776473317127,61.98,77105.48,0.0,-0.00423,0.0,0.57352]
[1776473322160,61.98,77104.94,0.0,-0.00424,0.0,0.5738]
[1776473327196,61.98,77106.3,0.0,-0.00423,0.0,0.57309]
[1776473332231,61.98,77110.85,0.0,-0.00421,0.0,0.57072]
[1776473338272,61.98,77111.12,0.0,-0.00421,0.0,0.57058]
[1776473343308,61.98,77109.8,0.0,-0.00422,0.0,0.57127]
[1776473349349,61.98,77109.2,0.0,-0.00422,0.0,0.57158]
[1776473354386,61.98,77108.28,0.0,-0.00422,0.0,0.57206]
[1776473359427,61.98,77125.29,0.0,-0.00415,0.0,0.56326]
[1776473361449,61.98,77143.01,0.0,-0.00407,0.0,0.55422]
[1776473366497,61.98,77144.55,0.0,-0.00407,0.0,0.55344]
[1776473371529,61.98,77135.47,0.0,-0.0041,0.0,0.55687]
[1776473376563,61.98,77140.38,0.0,-0.00408,0.0,0.55438]
[1776473381598,61.98,77143.12,0.0,-0.00406,0.0,0.55299]
[1776473386636,61.98,77151.11,0.0,-0.00403,0.0,0.54896]
[1776473391672,61.98,77156.73,0.0,-0.00401,0.0,0.54614]
[1776473396706,61.98,77160.76,0.0,-0.00399,0.0,0.54413]
[1776473401742,61.98,77169.15,0.0,-0.00396,0.0,0.53995]
[1776473406778,61.98,77163.26,0.0,-0.00398,0.0,0.54288]
[1776473411814,61.98,77159.29,0.0,-0.004,0.0,0.54486]
[1776473416851,61.98,77154.25,0.0,-0.00402,0.0,0.54738]
[1776473421883,61.98,77151.79,0.0,-0.00403,0.0,0.54862]
[1776473433970,61.98,77153.58,0.0,-0.00401,0.0,0.54656]
[1776473440012,61.98,77151.8,0.0,-0.00402,0.0,0.54745]
[1776473446520,61.98,77152.55,0.0,-0.00402,0.0,0.54708]
[1776473456590,61.98,77154.02,0.0,-0.00401,0.0,0.54634]
[1776473464180,61.98,77154.28,0.0,-0.00401,0.0,0.54621]
[1776473469216,61.98,77155.03,0.0,-0.00401,0.0,0.54583]
[1776473476265,61.98,77155.06,0.0,-0.00401,0.0,0.54582]
[1776473486802,61.98,77155.59,0.0,-0.004,0.0,0.54555]
[1776473492381,61.98,77136.73,0.0,-0.00407,0.0,0.55389]
[1776473497417,61.98,77127.4,0.0,-0.00411,0.0,0.55863]
[1776473502452,61.98,77125.6,0.0,-0.00412,0.0,0.55955]
[1776473507487,61.98,77122.67,0.0,-0.00413,0.0,0.56105]
[1776473517012,61.98,77122.09,0.0,-0.00414,0.0,0.56135]
[1776473522593,61.98,77131.8,0.0,-0.0041,0.0,0.55639]
[1776473527630,61.98,77135.4,0.0,-0.00408,0.0,0.55456]
[1776473532664,61.98,77136.7,0.0,-0.00407,0.0,0.5539]
[1776473537699,61.98,77134.3,0.0,-0.00408,0.0,0.55512]
[1776473547777,61.98,77134.59,0.0,-0.00408,0.0,0.55497]
[1776473552803,61.98,77124.83,0.0,-0.00412,0.0,0.55877]
[1776473559853,61.98,77122.8,0.0,-0.00413,0.0,0.55981]
[1776473564899,61.98,77121.12,0.0,-0.00413,0.0,0.56067]
[1776473569923,61.98,77120.92,0.0,-0.00413,0.0,0.56077]
[1776473573952,61.98,77137.93,0.0,-0.00406,0.0,0.55211]
[1776473578987,61.98,77154.17,0.0,-0.00399,0.0,0.54395]
[1776473584038,61.98,77148.12,0.0,-0.00402,0.0,0.54698]
[1776473589066,61.98,77165.98,0.0,-0.00394,0.0,0.53808]
[1776473594100,61.98,77176.1,0.0,-0.0039,0.0,0.5331]
[1776473599136,61.98,77171.57,0.0,-0.00392,0.0,0.53532]
[1776473604172,61.98,77170.96,0.0,-0.00392,0.0,0.53562]
[1776473609205,61.98,77175.1,0.0,-0.00391,0.0,0.53359]
[1776473614243,61.98,77176.91,0.0,-0.00389,0.0,0.53156]
[1776473619276,61.98,77174.36,0.0,-0.0039,0.0,0.53281]
[1776473624310,61.98,77167.97,0.0,-0.00393,0.0,0.53595]
[1776473629352,61.98,77159.97,0.0,-0.00396,0.0,0.53991]
[1776473635394,61.98,77157.57,0.0,-0.00397,0.0,0.5411]
[1776473640431,61.98,77154.75,0.0,-0.00398,0.0,0.5425]
[1776473645466,61.98,77155.99,0.0,-0.00398,0.0,0.54189]
[1776473650502,61.98,77158.98,0.0,-0.00397,0.0,0.5404]
[1776473658563,61.98,77157.95,0.0,-0.00397,0.0,0.54091]
[1776473663592,61.98,77157.41,0.0,-0.00397,0.0,0.54118]
[1776473668628,61.98,77157.28,0.0,-0.00397,0.0,0.54124]
[1776473674669,61.98,77164.55,0.0,-0.00393,0.0,0.53649]
[1776473679706,61.98,77165.53,0.0,-0.00393,0.0,0.53601]
[1776473685745,61.98,77164.11,0.0,-0.00394,0.0,0.53671]
[1776473690788,61.98,77167.76,0.0,-0.00392,0.0,0.53491]
[1776473695823,61.98,77169.84,0.0,-0.00391,0.0,0.53389]
[1776473701865,61.98,77176.02,0.0,-0.00389,0.0,0.53086]
[1776473707909,61.98,77180.68,0.0,-0.00387,0.0,0.52859]
[1776473712942,61.98,77180.99,0.0,-0.00387,0.0,0.52843]
[1776473717977,61.98,77172.79,0.0,-0.0039,0.0,0.53244]
[1776473723012,61.98,77177.27,0.0,-0.00388,0.0,0.53025]
[1776473728500,61.98,77178.07,0.0,-0.00388,0.0,0.52986]
[1776473735548,61.98,77184.22,0.0,-0.00385,0.0,0.52573]
[1776473741139,61.98,77188.86,0.0,-0.00383,0.0,0.52349]
[1776473746174,61.98,77198.66,0.0,-0.00379,0.0,0.51877]
[1776473751209,61.98,77201.36,0.0,-0.00378,0.0,0.51748]
[1776473756244,61.98,77202.14,0.0,-0.00377,0.0,0.5171]
[1776473762286,61.98,77201.12,0.0,-0.00378,0.0,0.51759]
[1776473767322,61.98,77200.09,0.0,-0.00378,0.0,0.51808]
[1776473772356,61.98,77201.86,0.0,-0.00378,0.0,0.51724]
[1776473777850,61.98,77199.95,0.0,-0.00378,0.0,0.51815]
[1776473787460,61.98,77199.7,0.0,-0.00378,0.0,0.51827]
[1776473792496,61.98,77201.13,0.0,-0.00377,0.0,0.51647]
[1776473797541,61.98,77201.9,0.0,-0.00377,0.0,0.5161]
[1776473802568,61.98,77192.63,0.0,-0.0038,0.0,0.52055]
[1776473807602,61.98,77194.11,0.0,-0.0038,0.0,0.51983]
[1776473812643,61.98,77187.86,0.0,-0.00382,0.0,0.52284]
[1776473817678,61.98,77188.22,0.0,-0.00382,0.0,0.52267]
[1776473822726,61.98,77188.13,0.0,-0.00382,0.0,0.52271]
[1776473827751,61.98,77184.73,0.0,-0.00384,0.0,0.52436]
[1776473832786,61.98,77181.83,0.0,-0.00385,0.0,0.52576]
[1776473837821,61.98,77178.46,0.0,-0.00386,0.0,0.5274]
[1776473842858,61.98,77164.04,0.0,-0.00392,0.0,0.53446]
[1776473847894,61.98,77164.61,0.0,-0.00392,0.0,0.53418]
[1776473852927,61.98,77163.61,0.0,-0.00391,0.0,0.53352]
[1776473857962,61.98,77167.0,0.0,-0.0039,0.0,0.53186]
[1776473864012,61.98,77168.94,0.0,-0.00389,0.0,0.53091]
[1776473869041,61.98,77168.43,0.0,-0.00389,0.0,0.53116]
[1776473874076,61.98,77162.09,0.0,-0.00392,0.0,0.53427]
[1776473880571,61.98,77161.01,0.0,-0.00392,0.0,0.5348]
[1776473887167,61.98,77164.02,0.0,-0.00391,0.0,0.53332]
[1776473892202,61.98,77152.07,0.0,-0.00396,0.0,0.53922]
[1776473897239,61.98,77155.31,0.0,-0.00395,0.0,0.53762]
[1776473902272,61.98,77148.06,0.0,-0.00398,0.0,0.54122]
[1776473907307,61.98,77143.54,0.0,-0.004,0.0,0.54347]
[1776473912343,61.98,77140.89,0.0,-0.004,0.0,0.54363]
[1776473920871,61.98,77134.54,0.0,-0.00403,0.0,0.54682]
[1776473926447,61.98,77138.78,0.0,-0.00401,0.0,0.54469]
[1776473931481,61.98,77139.9,0.0,-0.004,0.0,0.54413]
[1776473937522,61.98,77140.38,0.0,-0.004,0.0,0.54389]
[1776473942558,61.98,77143.23,0.0,-0.00399,0.0,0.54247]
[1776473947593,61.98,77154.43,0.0,-0.00394,0.0,0.5369]
[1776473952628,61.98,77155.92,0.0,-0.00394,0.0,0.53617]
[1776473957664,61.98,77155.66,0.0,-0.00394,0.0,0.5363]
[1776473963706,61.98,77160.58,0.0,-0.00392,0.0,0.53387]
[1776473968741,61.98,77158.18,0.0,-0.00393,0.0,0.53505]
[1776473981309,61.98,77156.78,0.0,-0.00392,0.0,0.5346]
[1776473989894,61.98,77155.87,0.0,-0.00393,0.0,0.53505]
[1776473995930,61.98,77156.45,0.0,-0.00393,0.0,0.53476]
[1776474000970,61.98,77163.32,0.0,-0.0039,0.0,0.53138]
[1776474006009,61.98,77166.5,0.0,-0.00389,0.0,0.52983]
[1776474011035,61.98,77165.2,0.0,-0.00389,0.0,0.53046]
[1776474016070,61.98,77149.48,0.0,-0.00395,0.0,0.5382]
[1776474021105,61.98,77151.98,0.0,-0.00394,0.0,0.53697]
[1776474027149,61.98,77152.41,0.0,-0.00394,0.0,0.53675]
[1776474032182,61.98,77158.63,0.0,-0.00391,0.0,0.53254]
[1776474037220,61.98,77164.97,0.0,-0.00388,0.0,0.52944]
[1776474042258,61.98,77167.29,0.0,-0.00387,0.0,0.52831]
[1776474048295,61.98,77176.05,0.0,-0.00384,0.0,0.52405]
[1776474053333,61.98,77171.29,0.0,-0.00386,0.0,0.52636]
[1776474059372,61.98,77166.84,0.0,-0.00388,0.0,0.52853]
[1776474064406,61.98,77152.46,0.0,-0.00393,0.0,0.53558]
[1776474066423,61.98,77134.43,0.0,-0.00401,0.0,0.54454]
[1776474071965,61.98,77130.73,0.0,-0.00402,0.0,0.5464]
[1776474077505,61.98,77141.19,0.0,-0.00398,0.0,0.54117]
[1776474083547,61.98,77142.21,0.0,-0.00398,0.0,0.54066]
[1776474088585,61.98,77143.01,0.0,-0.00397,0.0,0.54026]
[1776474093618,61.98,77142.74,0.0,-0.00397,0.0,0.53924]
[1776474098655,61.98,77134.08,0.0,-0.004,0.0,0.54356]
[1776474103687,61.98,77137.19,0.0,-0.00399,0.0,0.54201]
[1776474108731,61.98,77127.87,0.0,-0.00403,0.0,0.54667]
[1776474116782,61.98,77126.92,0.0,-0.00403,0.0,0.54715]
[1776474122318,61.98,77123.85,0.0,-0.00404,0.0,0.5487]
[1776474127859,61.98,77116.38,0.0,-0.00408,0.0,0.55247]
[1776474132892,61.98,77121.42,0.0,-0.00406,0.0,0.54992]
[1776474137928,61.98,77120.41,0.0,-0.00406,0.0,0.55043]
[1776474142969,61.98,77116.09,0.0,-0.00408,0.0,0.55262]
[1776474147997,61.98,77130.82,0.0,-0.00402,0.0,0.54519]
[1776474153032,61.98,77133.71,0.0,-0.004,0.0,0.54258]
[1776474158068,61.98,77141.31,0.0,-0.00396,0.0,0.5388]
[1776474165117,61.98,77150.93,0.0,-0.00392,0.0,0.53404]
[1776474171159,61.98,77152.22,0.0,-0.00392,0.0,0.53341]
[1776474180222,61.98,77157.19,0.0,-0.0039,0.0,0.53097]
[1776474185259,61.98,77165.3,0.0,-0.00387,0.0,0.52701]
[1776474191298,61.98,77167.43,0.0,-0.00386,0.0,0.52597]
[1776474196333,61.98,77168.2,0.0,-0.00385,0.0,0.52559]
[1776474203382,61.98,77169.22,0.0,-0.00385,0.0,0.5251]
[1776474208417,61.98,77167.28,0.0,-0.00386,0.0,0.52604]
[1776474213454,61.98,77163.42,0.0,-0.00387,0.0,0.52679]
[1776474218488,61.98,77158.74,0.0,-0.00388,0.0,0.52907]
[1776474223529,61.98,77157.16,0.0,-0.00389,0.0,0.52984]
[1776474228558,61.98,77158.56,0.0,-0.00388,0.0,0.52916]
[1776474233592,61.98,77158.2,0.0,-0.00389,0.0,0.52933]
[1776474238637,61.98,77159.61,0.0,-0.00388,0.0,0.52864]
[1776474243670,61.98,77171.2,0.0,-0.00383,0.0,0.52301]
[1776474248710,61.98,77172.07,0.0,-0.00383,0.0,0.52259]
[1776474253743,61.98,77173.93,0.0,-0.00382,0.0,0.52169]
[1776474263310,61.98,77170.67,0.0,-0.00384,0.0,0.52327]
[1776474268850,61.98,77168.19,0.0,-0.00385,0.0,0.52447]
[1776474281935,61.98,77168.59,0.0,-0.00384,0.0,0.52314]
[1776474289994,61.98,77166.96,0.0,-0.00384,0.0,0.52393]
[1776474295034,61.98,77164.6,0.0,-0.00385,0.0,0.52508]
[1776474297050,61.98,77186.56,0.0,-0.00376,0.0,0.51451]
[1776474302083,61.98,77189.52,0.0,-0.00375,0.0,0.5131]
[1776474308125,61.98,77188.31,0.0,-0.00376,0.0,0.51367]
[1776474313161,61.98,77195.84,0.0,-0.00373,0.0,0.5101]
[1776474318195,61.98,77197.02,0.0,-0.00372,0.0,0.50954]
[1776474323232,61.98,77191.72,0.0,-0.00374,0.0,0.51205]
[1776474328266,61.98,77190.31,0.0,-0.00375,0.0,0.51272]
[1776474333302,61.98,77188.73,0.0,-0.00375,0.0,0.51236]
[1776474338337,61.98,77186.73,0.0,-0.00376,0.0,0.51331]
[1776474343371,61.98,77184.11,0.0,-0.00377,0.0,0.51456]
[1776474348406,61.98,77186.05,0.0,-0.00376,0.0,0.51364]
[1776474353441,61.98,77188.64,0.0,-0.00375,0.0,0.5124]
[1776474359482,61.98,77189.52,0.0,-0.00374,0.0,0.51198]
[1776474364518,61.98,77191.46,0.0,-0.00374,0.0,0.51106]
[1776474370561,61.98,77189.1,0.0,-0.00375,0.0,0.51218]
[1776474375598,61.98,77190.66,0.0,-0.00374,0.0,0.51144]
[1776474380632,61.98,77189.84,0.0,-0.00374,0.0,0.51183]
[1776474385669,61.98,77195.52,0.0,-0.00372,0.0,0.50914]
[1776474390704,61.98,77198.22,0.0,-0.00371,0.0,0.50786]
[1776474396746,61.98,77199.49,0.0,-0.0037,0.0,0.50616]
[1776474404375,61.98,77200.31,0.0,-0.00369,0.0,0.50578]
[1776474409837,61.98,77200.29,0.0,-0.00369,0.0,0.50579]
[1776474414872,61.98,77201.27,0.0,-0.00369,0.0,0.50532]
[1776474419908,61.98,77200.89,0.0,-0.00369,0.0,0.5055]
[1776474424945,61.98,77200.51,0.0,-0.00369,0.0,0.50568]
[1776474429978,61.98,77189.02,0.0,-0.00374,0.0,0.51111]
[1776474436026,61.98,77187.97,0.0,-0.00374,0.0,0.51161]
[1776474441061,61.98,77188.13,0.0,-0.00374,0.0,0.51153]
[1776474446098,61.98,77183.67,0.0,-0.00376,0.0,0.51366]
[1776474451132,61.98,77176.16,0.0,-0.00378,0.0,0.51613]
[1776474456173,61.98,77180.16,0.0,-0.00377,0.0,0.51421]
[1776474461201,61.98,77180.09,0.0,-0.00377,0.0,0.51425]
[1776474467243,61.98,77180.06,0.0,-0.00377,0.0,0.51426]
[1776474474292,61.98,77179.83,0.0,-0.00377,0.0,0.51437]
[1776474479327,61.98,77179.6,0.0,-0.00377,0.0,0.51448]
[1776474484362,61.98,77178.26,0.0,-0.00377,0.0,0.51512]
[1776474489397,61.98,77175.79,0.0,-0.00378,0.0,0.5163]
[1776474495018,61.98,77176.03,0.0,-0.00378,0.0,0.51619]
[1776474500474,61.98,77176.03,0.0,-0.00378,0.0,0.51619]
[1776474505509,61.98,77182.89,0.0,-0.00376,0.0,0.51291]
[1776474510548,61.98,77176.73,0.0,-0.00378,0.0,0.51585]
[1776474516590,61.98,77173.32,0.0,-0.00379,0.0,0.51637]
[1776474525227,61.98,77173.81,0.0,-0.00378,0.0,0.51613]
[1776474530688,61.98,77174.8,0.0,-0.00378,0.0,0.51566]
[1776474536730,61.98,77175.37,0.0,-0.00378,0.0,0.51538]
[1776474543779,61.98,77182.07,0.0,-0.00375,0.0,0.51219]
[1776474548816,61.98,77194.49,0.0,-0.0037,0.0,0.50631]
[1776474553848,61.98,77183.83,0.0,-0.00374,0.0,0.51135]
[1776474558886,61.98,77184.04,0.0,-0.00374,0.0,0.51125]
[1776474563919,61.98,77188.79,0.0,-0.00372,0.0,0.509]
[1776474568955,61.98,77188.39,0.0,-0.00373,0.0,0.50919]
[1776474573991,61.98,77187.65,0.0,-0.00372,0.0,0.50843]
[1776474579027,61.98,77179.06,0.0,-0.00375,0.0,0.51251]
[1776474584064,61.98,77175.55,0.0,-0.00377,0.0,0.51418]
[1776474589097,61.98,77172.52,0.0,-0.00378,0.0,0.51563]
[1776474595720,61.98,77173.52,0.0,-0.00378,0.0,0.51515]
[1776474601182,61.98,77175.31,0.0,-0.00377,0.0,0.51429]
[1776474606218,61.98,77177.0,0.0,-0.00376,0.0,0.51349]
[1776474611252,61.98,77178.08,0.0,-0.00376,0.0,0.51297]
[1776474616286,61.98,77177.74,0.0,-0.00376,0.0,0.51313]
[1776474621325,61.98,77192.81,0.0,-0.0037,0.0,0.506]
[1776474626365,61.98,77205.57,0.0,-0.00365,0.0,0.50002]
[1776474628375,61.98,77229.8,0.0,-0.00356,0.0,0.48884]
[1776474633406,61.98,77239.73,0.0,-0.00351,0.0,0.48325]
[1776474638441,61.98,77233.32,0.0,-0.00354,0.0,0.48616]
[1776474643475,61.98,77231.82,0.0,-0.00354,0.0,0.48684]
[1776474648516,61.98,77229.51,0.0,-0.00355,0.0,0.48789]
[1776474653550,61.98,77228.3,0.0,-0.00356,0.0,0.48845]
[1776474659588,61.98,77228.68,0.0,-0.00356,0.0,0.48827]
[1776474664623,61.98,77228.99,0.0,-0.00355,0.0,0.48813]
[1776474669703,61.98,77226.34,0.0,-0.00356,0.0,0.48934]
[1776474675700,61.98,77229.98,0.0,-0.00355,0.0,0.48768]
[1776474680735,61.98,77229.35,0.0,-0.00355,0.0,0.48797]
[1776474686352,61.98,77229.59,0.0,-0.00355,0.0,0.48786]
[1776474692821,61.98,77228.09,0.0,-0.00355,0.0,0.48747]
[1776474698863,61.98,77225.7,0.0,-0.00356,0.0,0.48856]
[1776474705911,61.98,77224.9,0.0,-0.00356,0.0,0.48892]
[1776474712960,61.98,77223.93,0.0,-0.00357,0.0,0.48937]
[1776474719002,61.98,77223.27,0.0,-0.00357,0.0,0.48967]
[1776474723031,61.98,77240.19,0.0,-0.0035,0.0,0.48198]
[1776474728074,61.98,77259.23,0.0,-0.00344,0.0,0.47345]
[1776474730084,61.98,77276.76,0.0,-0.00337,0.0,0.46571]
[1776474735115,61.98,77276.7,0.0,-0.00337,0.0,0.46573]
[1776474740153,61.98,77280.74,0.0,-0.00336,0.0,0.46397]
[1776474745193,61.98,77286.82,0.0,-0.00334,0.0,0.46132]
[1776474750224,61.98,77291.05,0.0,-0.00332,0.0,0.45948]
[1776474755259,61.98,77291.99,0.0,-0.00331,0.0,0.45805]
[1776474760295,61.98,77293.11,0.0,-0.00331,0.0,0.45757]
[1776474765330,61.98,77293.91,0.0,-0.0033,0.0,0.45722]
[1776474770368,61.98,77295.35,0.0,-0.0033,0.0,0.4566]
[1776474775403,61.98,77296.78,0.0,-0.00329,0.0,0.45598]
[1776474780435,61.98,77297.37,0.0,-0.00329,0.0,0.45573]
[1776474785470,61.98,77292.84,0.0,-0.00331,0.0,0.45768]
[1776474792521,61.98,77293.08,0.0,-0.00331,0.0,0.45758]
[1776474797560,61.98,77291.56,0.0,-0.00331,0.0,0.45824]
[1776474802589,61.98,77277.82,0.0,-0.00336,0.0,0.46421]
[1776474807625,61.98,77277.46,0.0,-0.00336,0.0,0.46436]
[1776474812659,61.98,77276.78,0.0,-0.00336,0.0,0.46363]
[1776474817694,61.98,77276.05,0.0,-0.00336,0.0,0.46394]
[1776474822730,61.98,77276.1,0.0,-0.00336,0.0,0.46392]
[1776474827767,61.98,77275.79,0.0,-0.00336,0.0,0.46406]
[1776474832801,61.98,77285.96,0.0,-0.00332,0.0,0.45963]
[1776474837838,61.98,77281.31,0.0,-0.00334,0.0,0.46165]
[1776474842882,61.98,77278.88,0.0,-0.00335,0.0,0.46271]
[1776474843885,61.98,77309.59,0.0,-0.00324,0.0,0.44949]
[1776474848920,61.98,77312.37,0.0,-0.00323,0.0,0.44831]
[1776474853967,61.98,77309.4,0.0,-0.00324,0.0,0.44957]
[1776474858994,61.98,77298.7,0.0,-0.00328,0.0,0.45414]
[1776474864026,61.98,77310.2,0.0,-0.00324,0.0,0.44923]
[1776474870068,61.98,77308.61,0.0,-0.00325,0.0,0.44991]
[1776474875103,61.98,77309.45,0.0,-0.00324,0.0,0.44854]
[1776474880138,61.98,77309.08,0.0,-0.00324,0.0,0.44869]
[1776474886180,61.98,77310.67,0.0,-0.00323,0.0,0.44802]
[1776474894237,61.98,77310.32,0.0,-0.00323,0.0,0.44817]
[1776474899272,61.98,77315.68,0.0,-0.00321,0.0,0.4459]
[1776474904308,61.98,77305.95,0.0,-0.00325,0.0,0.45002]
[1776474909346,61.98,77303.19,0.0,-0.00326,0.0,0.4512]
[1776474916394,61.98,77304.77,0.0,-0.00325,0.0,0.45053]
[1776474922020,61.98,77296.86,0.0,-0.00328,0.0,0.45391]
[1776474927470,61.98,77295.2,0.0,-0.00328,0.0,0.45462]
[1776474932506,61.98,77296.15,0.0,-0.00327,0.0,0.45319]
[1776474937542,61.98,77306.99,0.0,-0.00324,0.0,0.44857]
[1776474942579,61.98,77305.33,0.0,-0.00324,0.0,0.44928]
[1776474947614,61.98,77305.63,0.0,-0.00324,0.0,0.44915]
[1776474954663,61.98,77306.23,0.0,-0.00324,0.0,0.44889]
[1776474959698,61.98,77309.67,0.0,-0.00323,0.0,0.44743]
[1776474964733,61.98,77306.15,0.0,-0.00324,0.0,0.44893]
[1776474969768,61.98,77301.34,0.0,-0.00326,0.0,0.45097]
[1776474974805,61.98,77303.25,0.0,-0.00325,0.0,0.45016]
[1776474978836,61.98,77320.22,0.0,-0.00319,0.0,0.44298]
[1776474983872,61.98,77319.99,0.0,-0.00319,0.0,0.44308]
[1776474988907,61.98,77319.62,0.0,-0.00319,0.0,0.44324]
[1776474993944,61.98,77317.37,0.0,-0.00319,0.0,0.44318]
[1776474998980,61.98,77315.59,0.0,-0.0032,0.0,0.44393]
[1776475004019,61.98,77305.5,0.0,-0.00323,0.0,0.44819]
[1776475009049,61.98,77309.47,0.0,-0.00322,0.0,0.44651]
[1776475014086,61.98,77293.24,0.0,-0.00328,0.0,0.45342]
[1776475019120,61.98,77288.7,0.0,-0.00329,0.0,0.45537]
[1776475025161,61.98,77288.27,0.0,-0.00329,0.0,0.45555]
[1776475030197,61.98,77290.04,0.0,-0.00329,0.0,0.45479]
[1776475035232,61.98,77301.65,0.0,-0.00325,0.0,0.44983]
[1776475040267,61.98,77301.43,0.0,-0.00325,0.0,0.44992]
[1776475045302,61.98,77300.59,0.0,-0.00325,0.0,0.45028]
[1776475051344,61.98,77302.03,0.0,-0.00324,0.0,0.44865]
[1776475056379,61.98,77305.68,0.0,-0.00323,0.0,0.4471]
[1776475061415,61.98,77295.72,0.0,-0.00326,0.0,0.45134]
[1776475066453,61.98,77292.64,0.0,-0.00327,0.0,0.45266]
[1776475071485,61.98,77290.69,0.0,-0.00328,0.0,0.45349]
[1776475077528,61.98,77289.27,0.0,-0.00328,0.0,0.4541]
[1776475083149,61.98,77291.08,0.0,-0.00328,0.0,0.45333]
[1776475089611,61.98,77291.35,0.0,-0.00328,0.0,0.45321]
[1776475094649,61.98,77291.29,0.0,-0.00328,0.0,0.45324]
[1776475099684,61.98,77293.07,0.0,-0.00327,0.0,0.45247]
[1776475106735,61.98,77293.69,0.0,-0.00327,0.0,0.45221]
[1776475111767,61.98,77300.34,0.0,-0.00324,0.0,0.44836]
[1776475116802,61.98,77297.77,0.0,-0.00325,0.0,0.44945]
[1776475121837,61.98,77293.73,0.0,-0.00326,0.0,0.45117]
[1776475126874,61.98,77290.5,0.0,-0.00327,0.0,0.45255]
[1776475131907,61.98,77289.79,0.0,-0.00327,0.0,0.45286]
[1776475136943,61.98,77301.57,0.0,-0.00323,0.0,0.44784]
[1776475141978,61.98,77311.92,0.0,-0.0032,0.0,0.44346]
[1776475147012,61.98,77311.67,0.0,-0.0032,0.0,0.44357]
[1776475153055,61.98,77307.25,0.0,-0.00321,0.0,0.44543]
[1776475158090,61.98,77305.74,0.0,-0.00322,0.0,0.44607]
[1776475163129,61.98,77304.91,0.0,-0.00322,0.0,0.44642]
[1776475168165,61.98,77306.47,0.0,-0.00322,0.0,0.44576]
[1776475173198,61.98,77308.01,0.0,-0.0032,0.0,0.44411]
[1776475178234,61.98,77308.02,0.0,-0.0032,0.0,0.4441]
[1776475183270,61.98,77307.76,0.0,-0.00321,0.0,0.44421]
[1776475188304,61.98,77305.65,0.0,-0.00321,0.0,0.4451]
[1776475194346,61.98,77301.54,0.0,-0.00323,0.0,0.44684]
[1776475197367,61.98,77325.62,0.0,-0.00314,0.0,0.43674]
[1776475202403,61.98,77333.77,0.0,-0.00312,0.0,0.43337]
[1776475207438,61.98,77313.67,0.0,-0.00319,0.0,0.44173]
[1776475212476,61.98,77310.17,0.0,-0.0032,0.0,0.4432]
[1776475217510,61.98,77313.56,0.0,-0.00319,0.0,0.44177]
[1776475222546,61.98,77322.05,0.0,-0.00316,0.0,0.43822]
[1776475227588,61.98,77316.06,0.0,-0.00318,0.0,0.44073]
[1776475232613,61.98,77314.84,0.0,-0.00317,0.0,0.44024]
[1776475237648,61.98,77314.8,0.0,-0.00317,0.0,0.44025]
[1776475242684,61.98,77308.53,0.0,-0.0032,0.0,0.44288]
[1776475247718,61.98,77303.9,0.0,-0.00321,0.0,0.44483]
[1776475252755,61.98,77303.24,0.0,-0.00321,0.0,0.44511]
[1776475257789,61.98,77304.98,0.0,-0.00321,0.0,0.44438]
[1776475262825,61.98,77305.7,0.0,-0.00321,0.0,0.44407]
[1776475268867,61.98,77311.72,0.0,-0.00318,0.0,0.44154]
[1776475274491,61.98,77312.25,0.0,-0.00318,0.0,0.44132]
[1776475279948,61.98,77312.44,0.0,-0.00318,0.0,0.44124]
[1776475284982,61.98,77314.45,0.0,-0.00318,0.0,0.4404]
[1776475290016,61.98,77313.66,0.0,-0.00318,0.0,0.44073]
[1776475295051,61.98,77311.4,0.0,-0.00318,0.0,0.44068]
[1776475300085,61.98,77307.29,0.0,-0.00319,0.0,0.4424]
[1776475305120,61.98,77307.24,0.0,-0.00319,0.0,0.44242]
[1776475310159,61.98,77307.41,0.0,-0.00319,0.0,0.44235]
[1776475316201,61.98,77305.84,0.0,-0.0032,0.0,0.44301]
[1776475321235,61.98,77304.65,0.0,-0.0032,0.0,0.44351]
[1776475326270,61.98,77293.48,0.0,-0.00324,0.0,0.44823]
[1776475332311,61.98,77294.33,0.0,-0.00324,0.0,0.44787]
[1776475337347,61.98,77293.61,0.0,-0.00324,0.0,0.44818]
[1776475342386,61.98,77293.74,0.0,-0.00324,0.0,0.44812]
[1776475347416,61.98,77295.75,0.0,-0.00323,0.0,0.44727]
[1776475355053,61.98,77296.81,0.0,-0.00322,0.0,0.44581]
[1776475360508,61.98,77297.57,0.0,-0.00322,0.0,0.44549]
[1776475369570,61.98,77298.18,0.0,-0.00322,0.0,0.44523]
[1776475374607,61.98,77301.34,0.0,-0.00321,0.0,0.4439]
[1776475379643,61.98,77300.6,0.0,-0.00321,0.0,0.44421]
[1776475385685,61.98,77302.55,0.0,-0.0032,0.0,0.44339]
[1776475390720,61.98,77293.62,0.0,-0.00323,0.0,0.44716]
[1776475395754,61.98,77293.62,0.0,-0.00323,0.0,0.44716]
[1776475402804,61.98,77294.71,0.0,-0.00323,0.0,0.4467]
[1776475407842,61.98,77294.63,0.0,-0.00323,0.0,0.44673]
[1776475413882,61.98,77297.17,0.0,-0.00321,0.0,0.44465]
[1776475418918,61.98,77298.14,0.0,-0.00321,0.0,0.44424]
[1776475423954,61.98,77298.75,0.0,-0.00321,0.0,0.44398]
[1776475428988,61.98,77307.42,0.0,-0.00318,0.0,0.44034]
[1776475435624,61.98,77310.85,0.0,-0.00317,0.0,0.43891]
[1776475441072,61.98,77304.96,0.0,-0.00319,0.0,0.44137]
[1776475455765,61.98,77302.72,0.0,-0.00319,0.0,0.44231]
[1776475463231,61.98,77304.17,0.0,-0.00319,0.0,0.4417]
[1776475468266,61.98,77304.24,0.0,-0.00319,0.0,0.44167]
[1776475473302,61.98,77303.3,0.0,-0.00319,0.0,0.44106]
[1776475478337,61.98,77302.69,0.0,-0.00319,0.0,0.44132]
[1776475485975,61.98,77301.71,0.0,-0.00319,0.0,0.44173]
[1776475492438,61.98,77300.72,0.0,-0.00319,0.0,0.44215]
[1776475497473,61.98,77306.43,0.0,-0.00317,0.0,0.43975]
[1776475502509,61.98,77306.58,0.0,-0.00317,0.0,0.43969]
[1776475511572,61.98,77317.58,0.0,-0.00314,0.0,0.43511]
[1776475516605,61.98,77315.06,0.0,-0.00315,0.0,0.43616]
[1776475521641,61.98,77314.53,0.0,-0.00315,0.0,0.43638]
[1776475526675,61.98,77314.95,0.0,-0.00315,0.0,0.4362]
[1776475532719,61.98,77314.44,0.0,-0.00314,0.0,0.43542]
[1776475537753,61.98,77324.56,0.0,-0.00311,0.0,0.43124]
[1776475542789,61.98,77316.9,0.0,-0.00313,0.0,0.4344]
[1776475547825,61.98,77311.63,0.0,-0.00315,0.0,0.43659]
[1776475552860,61.98,77297.45,0.0,-0.0032,0.0,0.44252]
[1776475557895,61.98,77292.29,0.0,-0.00322,0.0,0.44469]
[1776475562930,61.98,77283.91,0.0,-0.00324,0.0,0.44824]
[1776475568972,61.98,77282.13,0.0,-0.00325,0.0,0.449]
[1776475574007,61.98,77286.93,0.0,-0.00323,0.0,0.44696]
[1776475581058,61.98,77283.63,0.0,-0.00325,0.0,0.44836]
[1776475586682,61.98,77283.88,0.0,-0.00324,0.0,0.44826]
[1776475593141,61.98,77283.41,0.0,-0.00324,0.0,0.44744]
[1776475598178,61.98,77285.16,0.0,-0.00323,0.0,0.4467]
[1776475605225,61.98,77289.12,0.0,-0.00322,0.0,0.44502]
[1776475616893,61.98,77293.28,0.0,-0.00321,0.0,0.44327]
[1776475623355,61.98,77292.34,0.0,-0.00321,0.0,0.44366]
[1776475628392,61.98,77294.12,0.0,-0.0032,0.0,0.44291]
[1776475633430,61.98,77294.27,0.0,-0.0032,0.0,0.44285]
[1776475638467,61.98,77298.66,0.0,-0.00319,0.0,0.441]
[1776475644509,61.98,77302.95,0.0,-0.00317,0.0,0.43921]
[1776475649543,61.98,77303.44,0.0,-0.00317,0.0,0.439]
[1776475657602,61.98,77303.86,0.0,-0.00316,0.0,0.43783]
[1776475662637,61.98,77304.35,0.0,-0.00316,0.0,0.43762]
[1776475667671,61.98,77304.85,0.0,-0.00316,0.0,0.43742]
[1776475672708,61.98,77305.2,0.0,-0.00316,0.0,0.43727]
[1776475678750,61.98,77308.47,0.0,-0.00315,0.0,0.43591]
[1776475684791,61.98,77304.33,0.0,-0.00316,0.0,0.43763]
[1776475689828,61.98,77298.88,0.0,-0.00318,0.0,0.43991]
[1776475696876,61.98,77299.29,0.0,-0.00318,0.0,0.43974]
[1776475704931,61.98,77299.74,0.0,-0.00318,0.0,0.43955]
[1776475713994,61.98,77300.23,0.0,-0.00317,0.0,0.43834]
[1776475726080,61.98,77300.17,0.0,-0.00317,0.0,0.43837]
[1776475731116,61.98,77299.86,0.0,-0.00317,0.0,0.4385]
[1776475736149,61.98,77299.25,0.0,-0.00317,0.0,0.43875]
[1776475744207,61.98,77299.51,0.0,-0.00317,0.0,0.43864]
[1776475753270,61.98,77301.91,0.0,-0.00316,0.0,0.43764]
[1776475758305,61.98,77302.83,0.0,-0.00316,0.0,0.43726]
[1776475763342,61.98,77302.97,0.0,-0.00316,0.0,0.4372]
[1776475778019,61.98,77300.71,0.0,-0.00316,0.0,0.43714]
[1776475788114,61.98,77300.17,0.0,-0.00316,0.0,0.43737]
[1776475796576,61.98,77300.57,0.0,-0.00316,0.0,0.4372]
[1776475801615,61.98,77305.04,0.0,-0.00314,0.0,0.43534]
[1776475808315,61.98,77302.5,0.0,-0.00315,0.0,0.4364]
[1776475813698,61.98,77297.49,0.0,-0.00317,0.0,0.43849]
[1776475825783,61.98,77294.16,0.0,-0.00318,0.0,0.43988]
[1776475830821,61.98,77295.85,0.0,-0.00318,0.0,0.43917]
[1776475835852,61.98,77295.19,0.0,-0.00317,0.0,0.43845]
[1776475840888,61.98,77294.67,0.0,-0.00317,0.0,0.43867]
[1776475845929,61.98,77290.48,0.0,-0.00319,0.0,0.44042]
[1776475850961,61.98,77289.03,0.0,-0.00319,0.0,0.44103]
[1776475855998,61.98,77286.59,0.0,-0.0032,0.0,0.44205]
[1776475861035,61.98,77288.18,0.0,-0.00319,0.0,0.44139]
[1776475867079,61.98,77286.45,0.0,-0.0032,0.0,0.44211]
[1776475872121,61.98,77288.66,0.0,-0.00319,0.0,0.44118]
[1776475877147,61.98,77286.4,0.0,-0.0032,0.0,0.44213]
[1776475882181,61.98,77285.06,0.0,-0.00321,0.0,0.4427]
[1776475887217,61.98,77286.87,0.0,-0.0032,0.0,0.44194]
[1776475892253,61.98,77286.28,0.0,-0.00319,0.0,0.44118]
[1776475897293,61.98,77269.63,0.0,-0.00325,0.0,0.44822]
[1776475902322,61.98,77265.65,0.0,-0.00327,0.0,0.44992]
[1776475907358,61.98,77258.84,0.0,-0.00329,0.0,0.45284]
[1776475913399,61.98,77251.03,0.0,-0.00332,0.0,0.45621]
[1776475918437,61.98,77250.16,0.0,-0.00332,0.0,0.45659]
[1776475923471,61.98,77262.64,0.0,-0.00328,0.0,0.45121]
[1776475928507,61.98,77258.88,0.0,-0.00329,0.0,0.45282]
[1776475933541,61.98,77266.51,0.0,-0.00326,0.0,0.44955]
[1776475939242,61.98,77275.02,0.0,-0.00323,0.0,0.44593]
[1776475944621,61.98,77286.19,0.0,-0.00319,0.0,0.44122]
[1776475949653,61.98,77293.0,0.0,-0.00317,0.0,0.43836]
[1776475954687,61.98,77294.21,0.0,-0.00316,0.0,0.43686]
[1776475959729,61.98,77291.09,0.0,-0.00317,0.0,0.43816]
[1776475967791,61.98,77291.07,0.0,-0.00317,0.0,0.43817]
[1776475972825,61.98,77292.75,0.0,-0.00316,0.0,0.43747]
[1776475977862,61.98,77290.21,0.0,-0.00317,0.0,0.43853]
[1776475983907,61.98,77292.51,0.0,-0.00317,0.0,0.43757]
[1776475989591,61.98,77294.15,0.0,-0.00316,0.0,0.43688]
[1776475995991,61.98,77296.66,0.0,-0.00315,0.0,0.43584]
[1776476001026,61.98,77294.86,0.0,-0.00316,0.0,0.43659]
[1776476006060,61.98,77286.93,0.0,-0.00318,0.0,0.4399]
[1776476011096,61.98,77289.5,0.0,-0.00317,0.0,0.43782]
[1776476020169,61.98,77290.71,0.0,-0.00316,0.0,0.43732]
[1776476025195,61.98,77293.08,0.0,-0.00316,0.0,0.43633]
[1776476030231,61.98,77293.62,0.0,-0.00315,0.0,0.4361]
[1776476037280,61.98,77294.7,0.0,-0.00315,0.0,0.43565]
[1776476042314,61.98,77295.9,0.0,-0.00315,0.0,0.43516]
[1776476050016,61.98,77296.38,0.0,-0.00315,0.0,0.43496]
[1776476056412,61.98,77297.6,0.0,-0.00314,0.0,0.43445]
[1776476061447,61.98,77286.3,0.0,-0.00318,0.0,0.43916]
[1776476066482,61.98,77277.27,0.0,-0.00321,0.0,0.44296]
[1776476071517,61.98,77275.71,0.0,-0.00321,0.0,0.4426]
[1776476080226,61.98,77275.52,0.0,-0.00321,0.0,0.44268]
[1776476085615,61.98,77274.62,0.0,-0.00321,0.0,0.44306]
[1776476090653,61.98,77266.09,0.0,-0.00324,0.0,0.44668]
[1776476096692,61.98,77256.52,0.0,-0.00328,0.0,0.45076]
[1776476101728,61.98,77250.42,0.0,-0.0033,0.0,0.45338]
[1776476108776,61.98,77249.7,0.0,-0.0033,0.0,0.45369]
[1776476115825,61.98,77244.96,0.0,-0.00332,0.0,0.45574]
[1776476121868,61.98,77241.98,0.0,-0.00333,0.0,0.45703]
[1776476128918,61.98,77237.09,0.0,-0.00334,0.0,0.45915]
[1776476133952,61.98,77238.34,0.0,-0.00333,0.0,0.45757]
[1776476140646,61.98,77241.2,0.0,-0.00332,0.0,0.45633]
[1776476147043,61.98,77239.66,0.0,-0.00333,0.0,0.457]
[1776476153087,61.98,77239.58,0.0,-0.00333,0.0,0.45703]
[1776476158122,61.98,77237.51,0.0,-0.00334,0.0,0.45793]
[1776476163169,61.98,77252.4,0.0,-0.00328,0.0,0.4515]
[1776476168191,61.98,77253.24,0.0,-0.00328,0.0,0.45114]
[1776476173226,61.98,77254.24,0.0,-0.00328,0.0,0.45071]
[1776476180277,61.98,77254.25,0.0,-0.00328,0.0,0.45071]
[1776476186318,61.98,77254.6,0.0,-0.00327,0.0,0.45056]
[1776476196387,61.98,77256.37,0.0,-0.00326,0.0,0.44878]
[1776476201425,61.98,77240.04,0.0,-0.00332,0.0,0.4558]
[1776476206459,61.98,77235.78,0.0,-0.00333,0.0,0.45765]
[1776476211495,61.98,77237.05,0.0,-0.00333,0.0,0.4571]
[1776476216528,61.98,77239.53,0.0,-0.00332,0.0,0.45602]
[1776476221566,61.98,77234.81,0.0,-0.00334,0.0,0.45807]
[1776476227605,61.98,77233.35,0.0,-0.00334,0.0,0.4587]
[1776476232641,61.98,77230.73,0.0,-0.00335,0.0,0.45985]
[1776476237675,61.98,77224.96,0.0,-0.00337,0.0,0.46237]
[1776476242711,61.98,77224.88,0.0,-0.00337,0.0,0.46241]
[1776476249760,61.98,77225.24,0.0,-0.00337,0.0,0.46225]
[1776476255803,61.98,77225.67,0.0,-0.00336,0.0,0.46102]
[1776476260838,61.98,77224.68,0.0,-0.00337,0.0,0.46145]
[1776476266879,61.98,77224.54,0.0,-0.00337,0.0,0.46151]
[1776476272924,61.98,77224.92,0.0,-0.00337,0.0,0.46134]
[1776476277957,61.98,77211.73,0.0,-0.00341,0.0,0.46715]
[1776476287020,61.98,77212.29,0.0,-0.00341,0.0,0.4669]
[1776476292056,61.98,77219.82,0.0,-0.00338,0.0,0.46358]
[1776476297093,61.98,77214.4,0.0,-0.0034,0.0,0.46597]
[1776476302130,61.98,77204.88,0.0,-0.00344,0.0,0.47019]
[1776476307164,61.98,77200.86,0.0,-0.00345,0.0,0.47198]
[1776476316226,61.98,77198.34,0.0,-0.00345,0.0,0.47204]
[1776476321912,61.98,77197.22,0.0,-0.00346,0.0,0.47254]
[1776476327307,61.98,77203.2,0.0,-0.00344,0.0,0.46987]
[1776476332341,61.98,77202.88,0.0,-0.00344,0.0,0.47002]
[1776476337381,61.98,77205.4,0.0,-0.00343,0.0,0.4689]
[1776476342412,61.98,77202.73,0.0,-0.00344,0.0,0.47008]
[1776476347454,61.98,77200.41,0.0,-0.00345,0.0,0.47112]
[1776476352483,61.98,77199.22,0.0,-0.00345,0.0,0.47165]
[1776476358524,61.98,77198.75,0.0,-0.00345,0.0,0.47186]
[1776476363560,61.98,77198.52,0.0,-0.00345,0.0,0.47196]
[1776476368595,61.98,77199.58,0.0,-0.00345,0.0,0.47149]
[1776476374637,61.98,77201.3,0.0,-0.00344,0.0,0.46966]
[1776476379672,61.98,77203.81,0.0,-0.00343,0.0,0.46855]
[1776476384709,61.98,77215.54,0.0,-0.00338,0.0,0.46337]
[1776476389746,61.98,77228.27,0.0,-0.00334,0.0,0.4578]
[1776476394776,61.98,77228.06,0.0,-0.00334,0.0,0.45789]
[1776476399814,61.98,77225.57,0.0,-0.00335,0.0,0.45897]
[1776476404847,61.98,77224.67,0.0,-0.00335,0.0,0.45937]
[1776476409883,61.98,77225.68,0.0,-0.00335,0.0,0.45893]
[1776476414918,61.98,77224.4,0.0,-0.00335,0.0,0.45948]
[1776476419952,61.98,77223.88,0.0,-0.00335,0.0,0.45971]
[1776476424988,61.98,77223.6,0.0,-0.00336,0.0,0.45983]
[1776476432039,61.98,77223.24,0.0,-0.00335,0.0,0.45895]
[1776476437075,61.98,77222.98,0.0,-0.00335,0.0,0.45906]
[1776476442766,61.98,77222.77,0.0,-0.00335,0.0,0.45915]
[1776476448161,61.98,77225.81,0.0,-0.00334,0.0,0.45783]
[1776476453197,61.98,77230.46,0.0,-0.00332,0.0,0.45581]
[1776476459238,61.98,77231.95,0.0,-0.00332,0.0,0.45517]
[1776476464276,61.98,77231.65,0.0,-0.00332,0.0,0.4553]
[1776476471322,61.98,77230.11,0.0,-0.00332,0.0,0.45596]
[1776476477369,61.98,77229.78,0.0,-0.00333,0.0,0.45611]
[1776476483051,61.98,77230.06,0.0,-0.00332,0.0,0.45598]
[1776476489447,61.98,77229.08,0.0,-0.00333,0.0,0.45641]
[1776476500524,61.98,77229.92,0.0,-0.00332,0.0,0.45501]
[1776476505574,61.98,77230.87,0.0,-0.00331,0.0,0.4546]
[1776476510595,61.98,77231.42,0.0,-0.00331,0.0,0.45436]
[1776476515629,61.98,77231.73,0.0,-0.00331,0.0,0.45423]
[1776476522679,61.98,77231.81,0.0,-0.00331,0.0,0.45419]
[1776476527715,61.98,77237.46,0.0,-0.00329,0.0,0.45176]
[1776476533404,61.98,77242.88,0.0,-0.00327,0.0,0.44943]
[1776476540806,61.98,77242.88,0.0,-0.00327,0.0,0.44943]
[1776476552886,61.98,77250.51,0.0,-0.00324,0.0,0.44515]
[1776476562955,61.98,77255.66,0.0,-0.00322,0.0,0.44297]
[1776476573026,61.98,77259.46,0.0,-0.00321,0.0,0.44137]
[1776476580079,61.98,77263.38,0.0,-0.00319,0.0,0.43972]
[1776476583757,61.98,77287.14,0.0,-0.00311,0.0,0.42983]
[1776476590163,61.98,77289.17,0.0,-0.00311,0.0,0.429]
[1776476595197,61.98,77290.13,0.0,-0.0031,0.0,0.4286]
[1776476600232,61.98,77288.27,0.0,-0.00311,0.0,0.42937]
[1776476607280,61.98,77278.84,0.0,-0.00314,0.0,0.43326]
[1776476613967,61.98,77277.24,0.0,-0.00314,0.0,0.43293]
[1776476619364,61.98,77277.68,0.0,-0.00314,0.0,0.43275]
[1776476624399,61.98,77277.22,0.0,-0.00314,0.0,0.43294]
[1776476629434,61.98,77276.49,0.0,-0.00314,0.0,0.43324]
[1776476635476,61.98,77280.41,0.0,-0.00313,0.0,0.43162]
[1776476640514,61.98,77283.56,0.0,-0.00312,0.0,0.43032]
[1776476645547,61.98,77284.77,0.0,-0.00311,0.0,0.42982]
[1776476650582,61.98,77283.29,0.0,-0.00312,0.0,0.43043]
[1776476657631,61.98,77286.23,0.0,-0.00311,0.0,0.42922]
[1776476662665,61.98,77287.58,0.0,-0.0031,0.0,0.42866]
[1776476667701,61.98,77287.57,0.0,-0.0031,0.0,0.42866]
[1776476672735,61.98,77287.62,0.0,-0.0031,0.0,0.42765]
[1776476678777,61.98,77289.5,0.0,-0.00309,0.0,0.42688]
[1776476684461,61.98,77290.63,0.0,-0.00309,0.0,0.42642]
[1776476693881,61.98,77291.71,0.0,-0.00308,0.0,0.42598]
[1776476696904,61.98,77232.8,0.0,-0.00329,0.0,0.45067]
[1776476701940,61.98,77220.92,0.0,-0.00333,0.0,0.4558]
[1776476706975,61.98,77237.07,0.0,-0.00327,0.0,0.44884]
[1776476712016,61.98,77247.93,0.0,-0.00323,0.0,0.44421]
[1776476717045,61.98,77250.39,0.0,-0.00322,0.0,0.44317]
[1776476722082,61.98,77241.04,0.0,-0.00326,0.0,0.44714]
[1776476727117,61.98,77235.08,0.0,-0.00328,0.0,0.44969]
[1776476732151,61.98,77230.15,0.0,-0.00329,0.0,0.45078]
[1776476737187,61.98,77225.56,0.0,-0.0033,0.0,0.45276]
[1776476742221,61.98,77224.96,0.0,-0.00331,0.0,0.45302]
[1776476747255,61.98,77231.62,0.0,-0.00328,0.0,0.45015]
[1776476752290,61.98,77231.28,0.0,-0.00328,0.0,0.4503]
[1776476760348,61.98,77230.36,0.0,-0.00329,0.0,0.45069]
[1776476766390,61.98,77230.4,0.0,-0.00329,0.0,0.45067]
[1776476771424,61.98,77229.52,0.0,-0.00329,0.0,0.45105]
[1776476776461,61.98,77229.68,0.0,-0.00329,0.0,0.45098]
[1776476780499,61.98,77248.95,0.0,-0.00322,0.0,0.44276]
[1776476785522,61.98,77254.72,0.0,-0.0032,0.0,0.44033]
[1776476790562,61.98,77262.93,0.0,-0.00317,0.0,0.43688]
[1776476791568,61.98,77277.32,0.0,-0.00312,0.0,0.42991]
[1776476796604,61.98,77281.86,0.0,-0.0031,0.0,0.42804]
[1776476801642,61.98,77289.26,0.0,-0.00308,0.0,0.42501]
[1776476806676,61.98,77300.82,0.0,-0.00304,0.0,0.42031]
[1776476811711,61.98,77310.02,0.0,-0.00301,0.0,0.41661]
[1776476815399,61.98,77291.77,0.0,-0.00307,0.0,0.42399]
[1776476820772,61.98,77283.04,0.0,-0.0031,0.0,0.42756]
[1776476825809,61.98,77284.8,0.0,-0.00309,0.0,0.42683]
[1776476833864,61.98,77287.42,0.0,-0.00308,0.0,0.42576]
[1776476838900,61.98,77289.97,0.0,-0.00308,0.0,0.42472]
[1776476845948,61.98,77285.1,0.0,-0.00309,0.0,0.42671]
[1776476855011,61.98,77286.9,0.0,-0.00308,0.0,0.42499]
[1776476861053,61.98,77288.53,0.0,-0.00307,0.0,0.42432]
[1776476866088,61.98,77297.43,0.0,-0.00304,0.0,0.42071]
[1776476871125,61.98,77298.45,0.0,-0.00304,0.0,0.42029]
[1776476881193,61.98,77298.03,0.0,-0.00304,0.0,0.42046]
[1776476886228,61.98,77290.83,0.0,-0.00307,0.0,0.42339]
[1776476895965,61.98,77291.73,0.0,-0.00306,0.0,0.42302]
[1776476903356,61.98,77292.03,0.0,-0.00306,0.0,0.4229]
[1776476908390,61.98,77296.23,0.0,-0.00305,0.0,0.42119]
[1776476916445,61.98,77297.94,0.0,-0.00304,0.0,0.41952]
[1776476921481,61.98,77295.78,0.0,-0.00304,0.0,0.4204]
[1776476926516,61.98,77293.33,0.0,-0.00305,0.0,0.42139]
[1776476931554,61.98,77293.47,0.0,-0.00305,0.0,0.42133]
[1776476936590,61.98,77292.58,0.0,-0.00305,0.0,0.42169]
[1776476941626,61.98,77279.17,0.0,-0.0031,0.0,0.42716]
[1776476946660,61.98,77260.66,0.0,-0.00316,0.0,0.43482]
[1776476956396,61.98,77259.64,0.0,-0.00316,0.0,0.43524]
[1776476963779,61.98,77261.51,0.0,-0.00316,0.0,0.43446]
[1776476968815,61.98,77255.47,0.0,-0.00318,0.0,0.43699]
[1776476973850,61.98,77253.49,0.0,-0.00318,0.0,0.43681]
[1776476979896,61.98,77246.91,0.0,-0.0032,0.0,0.43957]
[1776476986606,61.98,77240.44,0.0,-0.00322,0.0,0.4423]
[1776476994037,61.98,77238.02,0.0,-0.00323,0.0,0.44333]
[1776476996686,61.98,77175.41,0.0,-0.00346,0.0,0.47058]
[1776477002081,61.98,77173.18,0.0,-0.00346,0.0,0.47158]
[1776477011143,61.98,77178.61,0.0,-0.00344,0.0,0.46915]
[1776477016178,61.98,77178.97,0.0,-0.00344,0.0,0.46899]
[1776477021213,61.98,77189.73,0.0,-0.0034,0.0,0.46422]
[1776477026251,61.98,77204.21,0.0,-0.00335,0.0,0.45787]
[1776477029269,61.98,77222.75,0.0,-0.00328,0.0,0.44984]
[1776477034303,61.98,77224.24,0.0,-0.00327,0.0,0.44817]
[1776477039339,61.98,77224.38,0.0,-0.00327,0.0,0.44811]
[1776477046389,61.98,77223.54,0.0,-0.00327,0.0,0.44847]
[1776477051423,61.98,77221.99,0.0,-0.00328,0.0,0.44914]
[1776477056459,61.98,77221.29,0.0,-0.00328,0.0,0.44944]
[1776477061492,61.98,77220.37,0.0,-0.00329,0.0,0.44983]
[1776477066528,61.98,77218.5,0.0,-0.00329,0.0,0.45064]
[1776477072572,61.98,77217.9,0.0,-0.00329,0.0,0.4509]
[1776477077606,61.98,77216.59,0.0,-0.0033,0.0,0.45146]
[1776477082640,61.98,77217.3,0.0,-0.0033,0.0,0.45115]
[1776477088683,61.98,77217.55,0.0,-0.0033,0.0,0.45105]
[1776477095733,61.98,77217.27,0.0,-0.00329,0.0,0.45013]
[1776477100768,61.98,77216.78,0.0,-0.00329,0.0,0.45035]
[1776477105802,61.98,77211.54,0.0,-0.00331,0.0,0.4526]
[1776477110838,61.98,77212.8,0.0,-0.00331,0.0,0.45206]
[1776477117538,61.98,77214.33,0.0,-0.0033,0.0,0.4514]
[1776477122922,61.98,77215.08,0.0,-0.0033,0.0,0.45108]
[1776477127958,61.98,77216.46,0.0,-0.00329,0.0,0.45048]
[1776477133999,61.98,77216.88,0.0,-0.00329,0.0,0.4503]
[1776477140042,61.98,77217.6,0.0,-0.00329,0.0,0.44999]
[1776477146084,61.98,77226.53,0.0,-0.00326,0.0,0.44617]
[1776477151120,61.98,77225.53,0.0,-0.00325,0.0,0.44557]
[1776477157818,61.98,77224.25,0.0,-0.00326,0.0,0.44612]
[1776477163206,61.98,77215.61,0.0,-0.00329,0.0,0.44982]
[1776477168238,61.98,77214.34,0.0,-0.00329,0.0,0.45036]
[1776477173273,61.98,77201.17,0.0,-0.00334,0.0,0.45606]
[1776477178310,61.98,77197.17,0.0,-0.00335,0.0,0.4578]
[1776477183343,61.98,77192.08,0.0,-0.00337,0.0,0.46003]
[1776477188378,61.98,77190.56,0.0,-0.00338,0.0,0.4607]
[1776477197442,61.98,77190.55,0.0,-0.00338,0.0,0.4607]
[1776477202477,61.98,77190.19,0.0,-0.00338,0.0,0.46086]
[1776477208179,61.98,77190.31,0.0,-0.00338,0.0,0.46081]
[1776477213553,61.98,77190.02,0.0,-0.00337,0.0,0.45988]
[1776477218589,61.98,77194.35,0.0,-0.00336,0.0,0.45799]
[1776477226648,61.98,77196.02,0.0,-0.00335,0.0,0.45726]
[1776477231681,61.98,77196.06,0.0,-0.00335,0.0,0.45724]
[1776477238389,61.98,77195.59,0.0,-0.00335,0.0,0.45745]
[1776477243764,61.98,77190.52,0.0,-0.00337,0.0,0.45966]
[1776477248799,61.98,77187.46,0.0,-0.00338,0.0,0.46101]
[1776477255848,61.98,77184.3,0.0,-0.00339,0.0,0.4624]
[1776477261891,61.98,77191.04,0.0,-0.00337,0.0,0.45944]
[1776477266926,61.98,77192.36,0.0,-0.00336,0.0,0.45886]
[1776477271967,61.98,77191.04,0.0,-0.00336,0.0,0.45839]
[1776477276996,61.98,77186.33,0.0,-0.00338,0.0,0.46045]
[1776477282034,61.98,77186.62,0.0,-0.00338,0.0,0.46032]
[1776477287068,61.98,77187.49,0.0,-0.00337,0.0,0.45994]
[1776477292105,61.98,77187.68,0.0,-0.00337,0.0,0.45986]
[1776477298818,61.98,77190.68,0.0,-0.00336,0.0,0.45855]
[1776477306205,61.98,77192.68,0.0,-0.00335,0.0,0.45767]
[1776477318957,61.98,77192.12,0.0,-0.00336,0.0,0.45792]
[1776477324337,61.98,77191.8,0.0,-0.00336,0.0,0.45806]
[1776477330376,61.98,77191.4,0.0,-0.00336,0.0,0.45823]
[1776477336418,61.98,77189.32,0.0,-0.00336,0.0,0.45809]
[1776477341456,61.98,77188.78,0.0,-0.00336,0.0,0.45833]
[1776477344477,61.98,77170.84,0.0,-0.00343,0.0,0.46623]
[1776477349513,61.98,77166.89,0.0,-0.00344,0.0,0.46799]
[1776477355555,61.98,77164.01,0.0,-0.00345,0.0,0.46927]
[1776477360590,61.98,77173.26,0.0,-0.00342,0.0,0.46516]
[1776477366637,61.98,77175.2,0.0,-0.00341,0.0,0.4643]
[1776477372675,61.98,77175.54,0.0,-0.00341,0.0,0.46415]
[1776477377710,61.98,77171.69,0.0,-0.00342,0.0,0.46586]
[1776477383751,61.98,77170.77,0.0,-0.00343,0.0,0.46626]
[1776477389795,61.98,77171.57,0.0,-0.00342,0.0,0.46591]
[1776477394830,61.98,77175.09,0.0,-0.0034,0.0,0.46329]
[1776477400871,61.98,77174.61,0.0,-0.00341,0.0,0.4635]
[1776477405907,61.98,77169.78,0.0,-0.00342,0.0,0.46564]
[1776477410942,61.98,77165.98,0.0,-0.00344,0.0,0.46733]
[1776477415975,61.98,77151.79,0.0,-0.00349,0.0,0.47368]
[1776477421011,61.98,77149.31,0.0,-0.0035,0.0,0.4748]
[1776477426050,61.98,77156.84,0.0,-0.00347,0.0,0.47141]
[1776477431082,61.98,77156.63,0.0,-0.00347,0.0,0.4715]
[1776477436115,61.98,77150.1,0.0,-0.0035,0.0,0.47444]
[1776477441151,61.98,77149.77,0.0,-0.0035,0.0,0.47459]
[1776477446187,61.98,77148.92,0.0,-0.0035,0.0,0.47497]
[1776477451221,61.98,77148.79,0.0,-0.00349,0.0,0.47395]
[1776477456256,61.98,77147.07,0.0,-0.0035,0.0,0.47473]
[1776477461294,61.98,77145.98,0.0,-0.0035,0.0,0.47522]
[1776477466326,61.98,77156.3,0.0,-0.00347,0.0,0.47058]
[1776477471362,61.98,77165.79,0.0,-0.00343,0.0,0.46635]
[1776477476397,61.98,77165.72,0.0,-0.00343,0.0,0.46638]
[1776477481433,61.98,77167.34,0.0,-0.00342,0.0,0.46566]
[1776477486467,61.98,77175.0,0.0,-0.0034,0.0,0.46228]
[1776477491502,61.98,77177.6,0.0,-0.00339,0.0,0.46113]
[1776477500260,61.98,77177.64,0.0,-0.00339,0.0,0.46111]
[1776477505601,61.98,77179.1,0.0,-0.00338,0.0,0.46047]
[1776477510636,61.98,77177.25,0.0,-0.00339,0.0,0.46128]
[1776477518692,61.98,77178.2,0.0,-0.00338,0.0,0.45981]
[1776477530471,61.98,77180.35,0.0,-0.00337,0.0,0.45887]
[1776477535813,61.98,77181.64,0.0,-0.00336,0.0,0.45831]
[1776477539841,61.98,77204.85,0.0,-0.00328,0.0,0.44825]
[1776477544876,61.98,77207.44,0.0,-0.00327,0.0,0.44714]
[1776477549917,61.98,77210.35,0.0,-0.00326,0.0,0.44589]
[1776477554950,61.98,77223.43,0.0,-0.00322,0.0,0.44034]
[1776477559985,61.98,77222.13,0.0,-0.00322,0.0,0.44089]
[1776477565028,61.98,77220.94,0.0,-0.00322,0.0,0.44139]
[1776477570753,61.98,77220.52,0.0,-0.00323,0.0,0.44157]
[1776477577104,61.98,77220.52,0.0,-0.00322,0.0,0.44055]
[1776477582138,61.98,77219.35,0.0,-0.00322,0.0,0.44104]
[1776477590195,61.98,77219.43,0.0,-0.00322,0.0,0.44101]
[1776477596236,61.98,77220.52,0.0,-0.00322,0.0,0.44055]
[1776477601271,61.98,77221.45,0.0,-0.00322,0.0,0.44016]
[1776477606308,61.98,77214.41,0.0,-0.00324,0.0,0.44314]
[1776477611342,61.98,77202.51,0.0,-0.00328,0.0,0.44822]
[1776477616380,61.98,77201.75,0.0,-0.00329,0.0,0.44855]
[1776477621413,61.98,77203.5,0.0,-0.00328,0.0,0.4478]
[1776477626449,61.98,77202.16,0.0,-0.00328,0.0,0.44837]
[1776477632490,61.98,77201.17,0.0,-0.00328,0.0,0.44776]
[1776477638532,61.98,77201.48,0.0,-0.00328,0.0,0.44763]
[1776477644575,61.98,77201.06,0.0,-0.00328,0.0,0.44781]
[1776477649618,61.98,77201.39,0.0,-0.00328,0.0,0.44767]
[1776477654658,61.98,77199.45,0.0,-0.00329,0.0,0.4485]
[1776477661427,61.98,77197.28,0.0,-0.00329,0.0,0.44944]
[1776477666739,61.98,77185.54,0.0,-0.00334,0.0,0.45451]
[1776477671775,61.98,77171.4,0.0,-0.00339,0.0,0.4607]
[1776477677817,61.98,77166.31,0.0,-0.00341,0.0,0.46294]
[1776477683859,61.98,77163.25,0.0,-0.00342,0.0,0.46429]
[1776477688893,61.98,77168.0,0.0,-0.0034,0.0,0.46219]
[1776477693929,61.98,77167.94,0.0,-0.00339,0.0,0.46116]
[1776477698979,61.98,77159.98,0.0,-0.00342,0.0,0.46468]
[1776477704001,61.98,77151.31,0.0,-0.00345,0.0,0.46854]
[1776477710042,61.98,77145.8,0.0,-0.00347,0.0,0.471]
[1776477715083,61.98,77144.17,0.0,-0.00348,0.0,0.47173]
[1776477720112,61.98,77141.52,0.0,-0.00349,0.0,0.47293]
[1776477725147,61.98,77141.2,0.0,-0.00349,0.0,0.47307]
[1776477730182,61.98,77138.73,0.0,-0.0035,0.0,0.47418]
[1776477735218,61.98,77136.4,0.0,-0.00351,0.0,0.47523]
[1776477740254,61.98,77136.03,0.0,-0.00351,0.0,0.4754]
[1776477748310,61.98,77134.67,0.0,-0.00352,0.0,0.47602]
[1776477753345,61.98,77136.55,0.0,-0.0035,0.0,0.47409]
[1776477758379,61.98,77148.54,0.0,-0.00346,0.0,0.46871]
[1776477763415,61.98,77148.39,0.0,-0.00346,0.0,0.46877]
[1776477768450,61.98,77148.82,0.0,-0.00345,0.0,0.46858]
[1776477773485,61.98,77148.6,0.0,-0.00346,0.0,0.46868]
[1776477779534,61.98,77147.91,0.0,-0.00346,0.0,0.46899]
[1776477784570,61.98,77140.44,0.0,-0.00349,0.0,0.47234]
[1776477789606,61.98,77142.66,0.0,-0.00348,0.0,0.47134]
[1776477794640,61.98,77145.88,0.0,-0.00347,0.0,0.46989]
[1776477800682,61.98,77147.8,0.0,-0.00346,0.0,0.46904]
[1776477812484,61.98,77153.47,0.0,-0.00343,0.0,0.46544]
[1776477822553,61.98,77144.85,0.0,-0.00346,0.0,0.46928]
[1776477828878,61.98,77132.9,0.0,-0.00351,0.0,0.47466]
[1776477833914,61.98,77134.25,0.0,-0.0035,0.0,0.47405]
[1776477839955,61.98,77140.67,0.0,-0.00348,0.0,0.47116]
[1776477849018,61.98,77142.77,0.0,-0.00347,0.0,0.47022]
[1776477857074,61.98,77144.1,0.0,-0.00346,0.0,0.46962]
[1776477863116,61.98,77143.41,0.0,-0.00347,0.0,0.46993]
[1776477869158,61.98,77140.94,0.0,-0.00348,0.0,0.47104]
[1776477876211,61.98,77137.76,0.0,-0.00348,0.0,0.47139]
[1776477881247,61.98,77151.29,0.0,-0.00343,0.0,0.46535]
[1776477886282,61.98,77154.79,0.0,-0.00342,0.0,0.46379]
[1776477893334,61.98,77162.43,0.0,-0.00339,0.0,0.46042]
[1776477898373,61.98,77163.8,0.0,-0.00338,0.0,0.45982]
[1776477903403,61.98,77164.24,0.0,-0.00338,0.0,0.45963]
[1776477909447,61.98,77165.16,0.0,-0.00338,0.0,0.45922]
[1776477915488,61.98,77166.91,0.0,-0.00337,0.0,0.45845]
[1776477920523,61.98,77178.62,0.0,-0.00333,0.0,0.45335]
[1776477925558,61.98,77180.8,0.0,-0.00332,0.0,0.4524]
[1776477931600,61.98,77180.36,0.0,-0.00332,0.0,0.45155]
[1776477936635,61.98,77181.47,0.0,-0.00331,0.0,0.45107]
[1776477941670,61.98,77181.82,0.0,-0.00331,0.0,0.45092]
[1776477946705,61.98,77191.82,0.0,-0.00328,0.0,0.44661]
[1776477951739,61.98,77191.86,0.0,-0.00328,0.0,0.4466]
[1776477956776,61.98,77191.59,0.0,-0.00328,0.0,0.44671]
[1776477961824,61.98,77181.98,0.0,-0.00331,0.0,0.45085]
[1776477966849,61.98,77182.77,0.0,-0.00331,0.0,0.45051]
[1776477971884,61.98,77187.04,0.0,-0.00329,0.0,0.44867]
[1776477976920,61.98,77189.09,0.0,-0.00329,0.0,0.44778]
[1776477981955,61.98,77186.96,0.0,-0.00329,0.0,0.4487]
[1776477987997,61.98,77186.57,0.0,-0.00329,0.0,0.44887]
[1776477993769,61.98,77186.34,0.0,-0.00329,0.0,0.44793]
[1776477999073,61.98,77186.87,0.0,-0.00329,0.0,0.4477]
[1776478004108,61.98,77186.65,0.0,-0.00329,0.0,0.4478]
[1776478011157,61.98,77186.75,0.0,-0.00329,0.0,0.44776]
[1776478016191,61.98,77187.51,0.0,-0.00328,0.0,0.44743]
[1776478021227,61.98,77185.49,0.0,-0.00329,0.0,0.4483]
[1776478026265,61.98,77183.5,0.0,-0.0033,0.0,0.44915]
[1776478031296,61.98,77182.61,0.0,-0.0033,0.0,0.44954]
[1776478036332,61.98,77190.74,0.0,-0.00327,0.0,0.44604]
[1776478041368,61.98,77190.57,0.0,-0.00327,0.0,0.44612]
[1776478049425,61.98,77190.85,0.0,-0.00327,0.0,0.446]
[1776478054460,61.98,77191.32,0.0,-0.00326,0.0,0.44476]
[1776478064530,61.98,77190.54,0.0,-0.00327,0.0,0.4451]
[1776478071578,61.98,77191.25,0.0,-0.00326,0.0,0.44479]
[1776478076614,61.98,77190.5,0.0,-0.00327,0.0,0.44512]
[1776478081650,61.98,77199.98,0.0,-0.00323,0.0,0.44108]
[1776478086684,61.98,77200.42,0.0,-0.00323,0.0,0.44089]
[1776478091720,61.98,77215.33,0.0,-0.00318,0.0,0.43461]
[1776478096755,61.98,77216.75,0.0,-0.00317,0.0,0.43401]
[1776478098770,61.98,77251.89,0.0,-0.00306,0.0,0.41953]
[1776478104812,61.98,77268.07,0.0,-0.003,0.0,0.41301]
[1776478110855,61.98,77262.77,0.0,-0.00302,0.0,0.41514]
[1776478115891,61.98,77248.0,0.0,-0.00306,0.0,0.42013]
[1776478120928,61.98,77249.59,0.0,-0.00306,0.0,0.41948]
[1776478125962,61.98,77248.36,0.0,-0.00306,0.0,0.41998]
[1776478130999,61.98,77250.05,0.0,-0.00305,0.0,0.4193]
[1776478136032,61.98,77261.65,0.0,-0.00302,0.0,0.41461]
[1776478141066,61.98,77259.73,0.0,-0.00302,0.0,0.41538]
[1776478146101,61.98,77257.88,0.0,-0.00303,0.0,0.41613]
[1776478151137,61.98,77258.3,0.0,-0.00303,0.0,0.41596]
[1776478156171,61.98,77259.88,0.0,-0.00302,0.0,0.41532]
[1776478161206,61.98,77246.32,0.0,-0.00307,0.0,0.42081]
[1776478166241,61.98,77243.2,0.0,-0.00308,0.0,0.42208]
[1776478171278,61.98,77242.24,0.0,-0.00307,0.0,0.42149]
[1776478176312,61.98,77248.01,0.0,-0.00305,0.0,0.41914]
[1776478181352,61.98,77252.35,0.0,-0.00304,0.0,0.41738]
[1776478186386,61.98,77253.93,0.0,-0.00303,0.0,0.41674]
[1776478191421,61.98,77253.04,0.0,-0.00304,0.0,0.4171]
[1776478196456,61.98,77238.41,0.0,-0.00309,0.0,0.42305]
[1776478201495,61.98,77239.28,0.0,-0.00308,0.0,0.42269]
[1776478206526,61.98,77233.45,0.0,-0.0031,0.0,0.42508]
[1776478211564,61.98,77228.03,0.0,-0.00312,0.0,0.42732]
[1776478217605,61.98,77226.02,0.0,-0.00313,0.0,0.42815]
[1776478224654,61.98,77225.15,0.0,-0.00313,0.0,0.42851]
[1776478229690,61.98,77224.08,0.0,-0.00313,0.0,0.42895]
[1776478234726,61.98,77223.26,0.0,-0.00313,0.0,0.42829]
[1776478240769,61.98,77223.17,0.0,-0.00313,0.0,0.42832]
[1776478245803,61.98,77222.41,0.0,-0.00313,0.0,0.42864]
[1776478250838,61.98,77223.27,0.0,-0.00313,0.0,0.42828]
[1776478255873,61.98,77226.69,0.0,-0.00312,0.0,0.42687]
[1776478260908,61.98,77233.01,0.0,-0.0031,0.0,0.42427]
[1776478265945,61.98,77238.16,0.0,-0.00308,0.0,0.42216]
[1776478270982,61.98,77236.19,0.0,-0.00309,0.0,0.42297]
[1776478276018,61.98,77234.71,0.0,-0.00309,0.0,0.42357]
[1776478282059,61.98,77234.63,0.0,-0.00309,0.0,0.4236]
[1776478287098,61.98,77230.76,0.0,-0.0031,0.0,0.42519]
[1776478292132,61.98,77229.61,0.0,-0.0031,0.0,0.42467]
[1776478297169,61.98,77232.51,0.0,-0.00309,0.0,0.42348]
[1776478306026,61.98,77234.77,0.0,-0.00308,0.0,0.42255]
[1776478314288,61.98,77241.26,0.0,-0.00306,0.0,0.41991]
[1776478320331,61.98,77243.4,0.0,-0.00306,0.0,0.41904]
[1776478326176,61.98,77242.73,0.0,-0.00306,0.0,0.41931]
[1776478331408,61.98,77241.78,0.0,-0.00306,0.0,0.41969]
[1776478336445,61.98,77243.85,0.0,-0.00305,0.0,0.41885]
[1776478341492,61.98,77246.03,0.0,-0.00305,0.0,0.41797]
[1776478344501,61.98,77228.04,0.0,-0.00311,0.0,0.42531]
[1776478349536,61.98,77225.73,0.0,-0.00311,0.0,0.42626]
[1776478354571,61.98,77227.32,0.0,-0.0031,0.0,0.42461]
[1776478359606,61.98,77226.7,0.0,-0.0031,0.0,0.42487]
[1776478366463,61.98,77223.68,0.0,-0.00311,0.0,0.42611]
[1776478372697,61.98,77221.6,0.0,-0.00312,0.0,0.42697]
[1776478377739,61.98,77228.9,0.0,-0.0031,0.0,0.42396]
[1776478382774,61.98,77234.1,0.0,-0.00308,0.0,0.42184]
[1776478388816,61.98,77234.63,0.0,-0.00308,0.0,0.42162]
[1776478393853,61.98,77234.86,0.0,-0.00308,0.0,0.42152]
[1776478399918,61.98,77235.89,0.0,-0.00307,0.0,0.4211]
[1776478405044,61.98,77236.3,0.0,-0.00307,0.0,0.42094]
[1776478412090,61.98,77235.28,0.0,-0.00307,0.0,0.42036]
[1776478417125,61.98,77229.26,0.0,-0.00309,0.0,0.42282]
[1776478422161,61.98,77226.8,0.0,-0.0031,0.0,0.42383]
[1776478427199,61.98,77223.8,0.0,-0.00311,0.0,0.42506]
[1776478432234,61.98,77222.14,0.0,-0.00311,0.0,0.42575]
[1776478438275,61.98,77220.83,0.0,-0.00312,0.0,0.42629]
[1776478447031,61.98,77222.04,0.0,-0.00311,0.0,0.42579]
[1776478452372,61.98,77220.01,0.0,-0.00312,0.0,0.42662]
[1776478463448,61.98,77219.8,0.0,-0.00312,0.0,0.42671]
[1776478468486,61.98,77223.54,0.0,-0.00311,0.0,0.42517]
[1776478472513,61.98,77238.24,0.0,-0.00305,0.0,0.41817]
[1776478477549,61.98,77239.32,0.0,-0.00305,0.0,0.41773]
[1776478482585,61.98,77240.27,0.0,-0.00304,0.0,0.41735]
[1776478487619,61.98,77248.59,0.0,-0.00302,0.0,0.41399]
[1776478492657,61.98,77262.46,0.0,-0.00297,0.0,0.40845]
[1776478497692,61.98,77277.16,0.0,-0.00292,0.0,0.40264]
[1776478502727,61.98,77280.25,0.0,-0.00291,0.0,0.40143]
[1776478507761,61.98,77280.19,0.0,-0.00291,0.0,0.40146]
[1776478512797,61.98,77286.99,0.0,-0.00289,0.0,0.3988]
[1776478520853,61.98,77287.16,0.0,-0.00289,0.0,0.39874]
[1776478525888,61.98,77298.37,0.0,-0.00286,0.0,0.3944]
[1776478530923,61.98,77302.2,0.0,-0.00285,0.0,0.39292]
[1776478534952,61.98,77314.12,0.0,-0.0028,0.0,0.38744]
[1776478539987,61.98,77325.52,0.0,-0.00277,0.0,0.38313]
[1776478542000,61.98,77352.68,0.0,-0.00268,0.0,0.37305]
[1776478547035,61.98,77352.12,0.0,-0.00269,0.0,0.37325]
[1776478552069,61.98,77349.62,0.0,-0.00269,0.0,0.37417]
[1776478558112,61.98,77349.25,0.0,-0.0027,0.0,0.37431]
[1776478563149,61.98,77351.51,0.0,-0.00269,0.0,0.37348]
[1776478568185,61.98,77350.74,0.0,-0.00269,0.0,0.37376]
[1776478573217,61.98,77350.86,0.0,-0.00269,0.0,0.37372]
[1776478578251,61.98,77345.15,0.0,-0.00271,0.0,0.37582]
[1776478583288,61.98,77345.15,0.0,-0.00271,0.0,0.37582]
[1776478588343,61.98,77345.74,0.0,-0.00271,0.0,0.3756]
[1776478593357,61.98,77346.33,0.0,-0.0027,0.0,0.37448]
[1776478598392,61.98,77346.93,0.0,-0.0027,0.0,0.37426]
[1776478604435,61.98,77347.03,0.0,-0.0027,0.0,0.37422]
[1776478609469,61.98,77347.31,0.0,-0.00269,0.0,0.37412]
[1776478616519,61.98,77345.24,0.0,-0.0027,0.0,0.37488]
[1776478621553,61.98,77347.11,0.0,-0.0027,0.0,0.37419]
[1776478626589,61.98,77347.4,0.0,-0.00269,0.0,0.37408]
[1776478631623,61.98,77358.05,0.0,-0.00266,0.0,0.37018]
[1776478636659,61.98,77352.77,0.0,-0.00268,0.0,0.37211]
[1776478641694,61.98,77349.66,0.0,-0.00269,0.0,0.37325]
[1776478648453,61.98,77350.91,0.0,-0.00268,0.0,0.37279]
[1776478655791,61.98,77350.68,0.0,-0.00268,0.0,0.37197]
[1776478660827,61.98,77348.93,0.0,-0.00268,0.0,0.37262]
[1776478666869,61.98,77343.16,0.0,-0.0027,0.0,0.37474]
[1776478672911,61.98,77343.92,0.0,-0.0027,0.0,0.37446]
[1776478678663,61.98,77343.34,0.0,-0.0027,0.0,0.37467]
[1776478684998,61.98,77342.9,0.0,-0.0027,0.0,0.37483]
[1776478693056,61.98,77342.66,0.0,-0.0027,0.0,0.37492]
[1776478698091,61.98,77341.9,0.0,-0.0027,0.0,0.3752]
[1776478703125,61.98,77341.95,0.0,-0.0027,0.0,0.37518]
[1776478708875,61.98,77340.02,0.0,-0.00271,0.0,0.3759]
[1776478716217,61.98,77340.89,0.0,-0.0027,0.0,0.37467]
[1776478721252,61.98,77352.08,0.0,-0.00267,0.0,0.37056]
[1776478726287,61.98,77353.77,0.0,-0.00266,0.0,0.36994]
[1776478731323,61.98,77353.34,0.0,-0.00266,0.0,0.3701]
[1776478737363,61.98,77354.69,0.0,-0.00266,0.0,0.36961]
[1776478742398,61.98,77354.62,0.0,-0.00266,0.0,0.36963]
[1776478747434,61.98,77353.38,0.0,-0.00266,0.0,0.37009]
[1776478752470,61.98,77351.09,0.0,-0.00267,0.0,0.37092]
[1776478757503,61.98,77347.32,0.0,-0.00268,0.0,0.3723]
[1776478762540,61.98,77347.32,0.0,-0.00268,0.0,0.3723]
[1776478768581,61.98,77344.35,0.0,-0.00269,0.0,0.37339]
[1776478773616,61.98,77344.21,0.0,-0.00268,0.0,0.37254]
[1776478778650,61.98,77343.84,0.0,-0.00269,0.0,0.37267]
[1776478783686,61.98,77344.97,0.0,-0.00268,0.0,0.37226]
[1776478788721,61.98,77345.88,0.0,-0.00268,0.0,0.37193]
[1776478794762,61.98,77346.39,0.0,-0.00268,0.0,0.37174]
[1776478799799,61.98,77348.72,0.0,-0.00267,0.0,0.37089]
[1776478804833,61.98,77351.93,0.0,-0.00266,0.0,0.36971]
[1776478809877,61.98,77357.81,0.0,-0.00264,0.0,0.36758]
[1776478814924,61.98,77353.73,0.0,-0.00266,0.0,0.36906]
[1776478820947,61.98,77359.21,0.0,-0.00264,0.0,0.36707]
[1776478826989,61.98,77352.97,0.0,-0.00266,0.0,0.36934]
[1776478833032,61.98,77352.06,0.0,-0.00266,0.0,0.36877]
[1776478838071,61.98,77350.5,0.0,-0.00266,0.0,0.36934]
[1776478843102,61.98,77343.61,0.0,-0.00268,0.0,0.37185]
[1776478848136,61.98,77341.94,0.0,-0.00268,0.0,0.37247]
[1776478854181,61.98,77340.25,0.0,-0.00269,0.0,0.37309]
[1776478859928,61.98,77338.35,0.0,-0.0027,0.0,0.37379]
[1776478865261,61.98,77338.36,0.0,-0.0027,0.0,0.37378]
[1776478870292,61.98,77339.39,0.0,-0.00269,0.0,0.3734]
[1776478875326,61.98,77338.77,0.0,-0.00269,0.0,0.37363]
[1776478880361,61.98,77333.79,0.0,-0.00271,0.0,0.37547]
[1776478888419,61.98,77327.06,0.0,-0.00273,0.0,0.37796]
[1776478893454,61.98,77319.3,0.0,-0.00275,0.0,0.37994]
[1776478898487,61.98,77325.75,0.0,-0.00273,0.0,0.37753]
[1776478906543,61.98,77336.36,0.0,-0.0027,0.0,0.37361]
[1776478911578,61.98,77334.69,0.0,-0.0027,0.0,0.37422]
[1776478919636,61.98,77334.56,0.0,-0.0027,0.0,0.37427]
[1776478924676,61.98,77334.51,0.0,-0.0027,0.0,0.37429]
[1776478929707,61.98,77343.24,0.0,-0.00267,0.0,0.37109]
[1776478934743,61.98,77346.56,0.0,-0.00266,0.0,0.36987]
[1776478939778,61.98,77350.88,0.0,-0.00265,0.0,0.3683]
[1776478944814,61.98,77355.21,0.0,-0.00264,0.0,0.36673]
[1776478949849,61.98,77354.91,0.0,-0.00264,0.0,0.36684]
[1776478956897,61.98,77354.23,0.0,-0.00264,0.0,0.36619]
[1776478963946,61.98,77353.64,0.0,-0.00264,0.0,0.3664]
[1776478969991,61.98,77353.12,0.0,-0.00264,0.0,0.36659]
[1776478975028,61.98,77352.7,0.0,-0.00264,0.0,0.36674]
[1776478980771,61.98,77352.45,0.0,-0.00264,0.0,0.36683]
[1776478986103,61.98,77367.46,0.0,-0.0026,0.0,0.36143]
[1776478991139,61.98,77372.02,0.0,-0.00258,0.0,0.3598]
[1776478996178,61.98,77372.06,0.0,-0.00258,0.0,0.35979]
[1776479002217,61.98,77373.03,0.0,-0.00258,0.0,0.35944]
[1776479010996,61.98,77375.87,0.0,-0.00257,0.0,0.35843]
[1776479018330,61.98,77376.55,0.0,-0.00257,0.0,0.35731]
[1776479024375,61.98,77378.42,0.0,-0.00256,0.0,0.35665]
[1776479026387,61.98,77403.71,0.0,-0.00249,0.0,0.34781]
[1776479031437,61.98,77387.96,0.0,-0.00253,0.0,0.35329]
[1776479034445,61.98,77368.03,0.0,-0.00259,0.0,0.36034]
[1776479039481,61.98,77366.02,0.0,-0.0026,0.0,0.36106]
[1776479044515,61.98,77356.51,0.0,-0.00262,0.0,0.36447]
[1776479049551,61.98,77349.92,0.0,-0.00264,0.0,0.36685]
[1776479054586,61.98,77332.98,0.0,-0.00269,0.0,0.37304]
[1776479059627,61.98,77330.3,0.0,-0.0027,0.0,0.37402]
[1776479064663,61.98,77330.62,0.0,-0.0027,0.0,0.37391]
[1776479071420,61.98,77324.4,0.0,-0.00271,0.0,0.37529]
[1776479078761,61.98,77326.03,0.0,-0.00271,0.0,0.37469]
[1776479091564,61.98,77327.35,0.0,-0.0027,0.0,0.3742]
[1776479096889,61.98,77328.03,0.0,-0.0027,0.0,0.37395]
[1776479101924,61.98,77330.09,0.0,-0.00269,0.0,0.37319]
[1776479106961,61.98,77312.91,0.0,-0.00275,0.0,0.37956]
[1776479111994,61.98,77308.94,0.0,-0.00276,0.0,0.38105]
[1776479117031,61.98,77323.45,0.0,-0.00271,0.0,0.37564]
[1776479122066,61.98,77326.12,0.0,-0.00271,0.0,0.37466]
[1776479127102,61.98,77328.65,0.0,-0.0027,0.0,0.37372]
[1776479134150,61.98,77327.83,0.0,-0.00269,0.0,0.37312]
[1776479141916,61.98,77325.55,0.0,-0.0027,0.0,0.37396]
[1776479147242,61.98,77322.85,0.0,-0.00271,0.0,0.37495]
[1776479152277,61.98,77315.4,0.0,-0.00273,0.0,0.37771]
[1776479157311,61.98,77314.22,0.0,-0.00274,0.0,0.37815]
[1776479163354,61.98,77313.97,0.0,-0.00274,0.0,0.37825]
[1776479170404,61.98,77308.51,0.0,-0.00275,0.0,0.38029]
[1776479175440,61.98,77311.73,0.0,-0.00274,0.0,0.37908]
[1776479180479,61.98,77319.42,0.0,-0.00272,0.0,0.37622]
[1776479190545,61.98,77319.06,0.0,-0.00272,0.0,0.37636]
[1776479195579,61.98,77327.61,0.0,-0.00269,0.0,0.37229]
[1776479201620,61.98,77328.77,0.0,-0.00269,0.0,0.37186]
[1776479208674,61.98,77326.43,0.0,-0.00269,0.0,0.37272]
[1776479213708,61.98,77322.26,0.0,-0.00271,0.0,0.37426]
[1776479218743,61.98,77321.06,0.0,-0.00271,0.0,0.3747]
[1776479223777,61.98,77320.81,0.0,-0.00271,0.0,0.37479]
[1776479228817,61.98,77322.78,0.0,-0.0027,0.0,0.37407]
[1776479235863,61.98,77325.2,0.0,-0.0027,0.0,0.37317]
[1776479240900,61.98,77328.2,0.0,-0.00269,0.0,0.37207]
[1776479245933,61.98,77327.03,0.0,-0.00269,0.0,0.3725]
[1776479250969,61.98,77338.44,0.0,-0.00266,0.0,0.36833]
[1776479256007,61.98,77342.3,0.0,-0.00264,0.0,0.36603]
[1776479261039,61.98,77342.93,0.0,-0.00264,0.0,0.3658]
[1776479267082,61.98,77338.0,0.0,-0.00265,0.0,0.36759]
[1776479273123,61.98,77337.1,0.0,-0.00265,0.0,0.36791]
[1776479278158,61.98,77335.16,0.0,-0.00266,0.0,0.36862]
[1776479284200,61.98,77334.97,0.0,-0.00266,0.0,0.36869]
[1776479293264,61.98,77333.71,0.0,-0.00266,0.0,0.36915]
[1776479299308,61.98,77326.96,0.0,-0.00268,0.0,0.37162]
[1776479305348,61.98,77325.78,0.0,-0.00269,0.0,0.37205]
[1776479310384,61.98,77326.29,0.0,-0.00269,0.0,0.37186]
[1776479315418,61.98,77325.99,0.0,-0.00268,0.0,0.37107]
[1776479320454,61.98,77326.04,0.0,-0.00268,0.0,0.37105]
[1776479325489,61.98,77324.12,0.0,-0.00269,0.0,0.37175]
[1776479330525,61.98,77308.31,0.0,-0.00273,0.0,0.3776]
[1776479335571,61.98,77311.04,0.0,-0.00273,0.0,0.37658]
[1776479340595,61.98,77315.17,0.0,-0.00271,0.0,0.37505]
[1776479346637,61.98,77316.18,0.0,-0.00271,0.0,0.37468]
[1776479351672,61.98,77312.84,0.0,-0.00272,0.0,0.37592]
[1776479356706,61.98,77310.33,0.0,-0.00273,0.0,0.37685]
[1776479361742,61.98,77310.77,0.0,-0.00273,0.0,0.37668]
[1776479367789,61.98,77312.12,0.0,-0.00272,0.0,0.37618]
[1776479373541,61.98,77313.37,0.0,-0.00271,0.0,0.3748]
[1776479378865,61.98,77315.05,0.0,-0.00271,0.0,0.37418]
[1776479387927,61.98,77318.82,0.0,-0.0027,0.0,0.37279]
[1776479392963,61.98,77318.99,0.0,-0.0027,0.0,0.37273]
[1776479403035,61.98,77317.65,0.0,-0.0027,0.0,0.37322]
[1776479410085,61.98,77319.32,0.0,-0.00269,0.0,0.37261]
[1776479415121,61.98,77316.66,0.0,-0.0027,0.0,0.37359]
[1776479420155,61.98,77316.69,0.0,-0.0027,0.0,0.37358]
[1776479428211,61.98,77316.75,0.0,-0.0027,0.0,0.37356]
[1776479433971,61.98,77317.09,0.0,-0.00269,0.0,0.37252]
[1776479438282,61.98,77298.5,0.0,-0.00275,0.0,0.37942]
[1776479443317,61.98,77299.87,0.0,-0.00275,0.0,0.37891]
[1776479448350,61.98,77301.83,0.0,-0.00274,0.0,0.37817]
[1776479453387,61.98,77300.49,0.0,-0.00274,0.0,0.37867]
[1776479458421,61.98,77300.92,0.0,-0.00274,0.0,0.37851]
[1776479463455,61.98,77283.86,0.0,-0.0028,0.0,0.38493]
[1776479468493,61.98,77279.58,0.0,-0.00281,0.0,0.38655]
[1776479473526,61.98,77278.32,0.0,-0.00281,0.0,0.38703]
[1776479478561,61.98,77277.02,0.0,-0.00282,0.0,0.38753]
[1776479484322,61.98,77276.35,0.0,-0.00282,0.0,0.38778]
[1776479489638,61.98,77275.5,0.0,-0.00282,0.0,0.38811]
[1776479496688,61.98,77274.62,0.0,-0.00282,0.0,0.3875]
[1776479501723,61.98,77273.08,0.0,-0.00282,0.0,0.38809]
[1776479506758,61.98,77272.2,0.0,-0.00283,0.0,0.38843]
[1776479514532,61.98,77270.93,0.0,-0.00283,0.0,0.38891]
[1776479519855,61.98,77270.45,0.0,-0.00283,0.0,0.3891]
[1776479524891,61.98,77264.45,0.0,-0.00285,0.0,0.3914]
[1776479529926,61.98,77261.9,0.0,-0.00286,0.0,0.39238]
[1776479535968,61.98,77259.2,0.0,-0.00287,0.0,0.39342]
[1776479542010,61.98,77259.33,0.0,-0.00287,0.0,0.39337]
[1776479547045,61.98,77257.48,0.0,-0.00287,0.0,0.39409]
[1776479552081,61.98,77258.95,0.0,-0.00286,0.0,0.39257]
[1776479560137,61.98,77260.45,0.0,-0.00286,0.0,0.39199]
[1776479570206,61.98,77263.22,0.0,-0.00285,0.0,0.39092]
[1776479575241,61.98,77270.22,0.0,-0.00282,0.0,0.38824]
[1776479579268,61.98,77269.78,0.0,-0.00283,0.0,0.38841]
[1776479580275,61.98,77268.96,0.0,-0.00283,0.0,0.38872]
[1776479588332,61.98,77268.21,0.0,-0.00283,0.0,0.38901]
[1776479595384,61.98,77268.3,0.0,-0.00283,0.0,0.38898]
[1776479601425,61.98,77274.9,0.0,-0.00281,0.0,0.38646]
[1776479606460,61.98,77267.36,0.0,-0.00283,0.0,0.38934]
[1776479611495,61.98,77267.83,0.0,-0.00283,0.0,0.38822]
[1776479619554,61.98,77267.92,0.0,-0.00283,0.0,0.38818]
[1776479625593,61.98,77271.88,0.0,-0.00281,0.0,0.38667]
[1776479630629,61.98,77277.03,0.0,-0.0028,0.0,0.38472]
[1776479635664,61.98,77272.13,0.0,-0.00281,0.0,0.38658]
[1776479640700,61.98,77270.99,0.0,-0.00282,0.0,0.38701]
[1776479645734,61.98,77270.65,0.0,-0.00282,0.0,0.38714]
[1776479650785,61.98,77268.69,0.0,-0.00282,0.0,0.38789]
[1776479655807,61.98,77268.07,0.0,-0.00282,0.0,0.38812]
[1776479660843,61.98,77260.04,0.0,-0.00285,0.0,0.3912]
[1776479666891,61.98,77254.88,0.0,-0.00287,0.0,0.39319]
[1776479672927,61.98,77252.77,0.0,-0.00287,0.0,0.39305]
[1776479679982,61.98,77252.7,0.0,-0.00287,0.0,0.39308]
[1776479685011,61.98,77255.75,0.0,-0.00286,0.0,0.3919]
[1776479692060,61.98,77256.44,0.0,-0.00285,0.0,0.39164]
[1776479699111,61.98,77257.36,0.0,-0.00285,0.0,0.39129]
[1776479704145,61.98,77259.78,0.0,-0.00284,0.0,0.39035]
[1776479709188,61.98,77253.6,0.0,-0.00286,0.0,0.39273]
[1776479714225,61.98,77251.58,0.0,-0.00287,0.0,0.39351]
[1776479721273,61.98,77250.93,0.0,-0.00287,0.0,0.39377]
[1776479727315,61.98,77253.04,0.0,-0.00287,0.0,0.39295]
[1776479733365,61.98,77252.33,0.0,-0.00286,0.0,0.39227]
[1776479742428,61.98,77251.51,0.0,-0.00286,0.0,0.39259]
[1776479751491,61.98,77253.53,0.0,-0.00286,0.0,0.39181]
[1776479757534,61.98,77254.93,0.0,-0.00285,0.0,0.39127]
[1776479762569,61.98,77258.76,0.0,-0.00284,0.0,0.3898]
[1776479770625,61.98,77261.5,0.0,-0.00283,0.0,0.38875]
[1776479775661,61.98,77262.36,0.0,-0.00283,0.0,0.38842]
[1776479784723,61.98,77261.56,0.0,-0.00283,0.0,0.38873]
[1776479790765,61.98,77270.29,0.0,-0.0028,0.0,0.3854]
[1776479796571,61.98,77268.27,0.0,-0.0028,0.0,0.38523]
[1776479801841,61.98,77270.27,0.0,-0.0028,0.0,0.38447]
[1776479806876,61.98,77274.88,0.0,-0.00278,0.0,0.38273]
[1776479811915,61.98,77273.34,0.0,-0.00279,0.0,0.38331]
[1776479817953,61.98,77268.39,0.0,-0.0028,0.0,0.38519]
[1776479822990,61.98,77269.38,0.0,-0.0028,0.0,0.38481]
[1776479826781,61.98,77296.7,0.0,-0.00272,0.0,0.37457]
[1776479832052,61.98,77305.25,0.0,-0.00269,0.0,0.37141]
[1776479834065,61.98,77322.49,0.0,-0.00264,0.0,0.36512]
[1776479836867,61.98,77345.6,0.0,-0.00257,0.0,0.35684]
[1776479842122,61.98,77345.96,0.0,-0.00257,0.0,0.35671]
[1776479847157,61.98,77336.07,0.0,-0.0026,0.0,0.36023]
[1776479852194,61.98,77333.1,0.0,-0.0026,0.0,0.36041]
[1776479859242,61.98,77332.85,0.0,-0.0026,0.0,0.3605]
[1776479864277,61.98,77334.65,0.0,-0.0026,0.0,0.35985]
[1776479870323,61.98,77343.09,0.0,-0.00257,0.0,0.35684]
[1776479875359,61.98,77350.04,0.0,-0.00255,0.0,0.35438]
[1776479880393,61.98,77348.18,0.0,-0.00256,0.0,0.35504]
[1776479885429,61.98,77352.33,0.0,-0.00255,0.0,0.35358]
[1776479889459,61.98,77372.82,0.0,-0.00249,0.0,0.34642]
[1776479894518,61.98,77366.2,0.0,-0.00251,0.0,0.34872]
[1776479899552,61.98,77366.17,0.0,-0.00251,0.0,0.34873]
[1776479904587,61.98,77372.66,0.0,-0.00249,0.0,0.34648]
[1776479909622,61.98,77371.17,0.0,-0.00249,0.0,0.347]
[1776479914660,61.98,77372.73,0.0,-0.00248,0.0,0.34559]
[1776479920698,61.98,77375.73,0.0,-0.00248,0.0,0.34456]
[1776479926741,61.98,77375.47,0.0,-0.00248,0.0,0.34465]
[1776479935804,61.98,77369.27,0.0,-0.00249,0.0,0.34679]
[1776479940840,61.98,77364.77,0.0,-0.00251,0.0,0.34835]
[1776479945874,61.98,77364.05,0.0,-0.00251,0.0,0.3486]
[1776479950911,61.98,77357.5,0.0,-0.00253,0.0,0.35089]
[1776479955949,61.98,77351.21,0.0,-0.00254,0.0,0.35309]
[1776479961987,61.98,77350.6,0.0,-0.00255,0.0,0.35331]
[1776479967024,61.98,77354.65,0.0,-0.00253,0.0,0.35188]
[1776479972057,61.98,77364.02,0.0,-0.0025,0.0,0.34774]
[1776479977093,61.98,77363.74,0.0,-0.0025,0.0,0.34784]
[1776479982129,61.98,77358.16,0.0,-0.00252,0.0,0.34978]
[1776479987920,61.98,77350.72,0.0,-0.00254,0.0,0.35239]
[1776479993209,61.98,77343.4,0.0,-0.00256,0.0,0.35497]
[1776479998243,61.98,77341.73,0.0,-0.00257,0.0,0.35556]
[1776480003278,61.98,77343.84,0.0,-0.00256,0.0,0.35481]
[1776480008317,61.98,77342.68,0.0,-0.00256,0.0,0.35522]
[1776480014356,61.98,77349.84,0.0,-0.00254,0.0,0.3527]
[1776480018130,61.98,77371.47,0.0,-0.00248,0.0,0.34516]
[1776480025443,61.98,77375.39,0.0,-0.00247,0.0,0.34381]
[1776480030469,61.98,77383.42,0.0,-0.00245,0.0,0.34106]
[1776480035503,61.98,77377.54,0.0,-0.00246,0.0,0.34222]
[1776480040538,61.98,77362.14,0.0,-0.0025,0.0,0.34753]
[1776480045573,61.98,77359.51,0.0,-0.00251,0.0,0.34844]
[1776480050610,61.98,77344.88,0.0,-0.00255,0.0,0.35357]
[1776480055643,61.98,77342.16,0.0,-0.00256,0.0,0.35453]
[1776480061688,61.98,77341.89,0.0,-0.00256,0.0,0.35462]
[1776480066719,61.98,77335.75,0.0,-0.00258,0.0,0.3568]
[1776480073768,61.98,77333.21,0.0,-0.00258,0.0,0.3577]
[1776480080819,61.98,77334.71,0.0,-0.00258,0.0,0.35717]
[1776480085856,61.98,77339.89,0.0,-0.00256,0.0,0.35533]
[1776480092902,61.98,77339.14,0.0,-0.00256,0.0,0.35471]
[1776480097937,61.98,77344.54,0.0,-0.00255,0.0,0.35281]
[1776480102978,61.98,77353.66,0.0,-0.00252,0.0,0.34961]
[1776480104990,61.98,77373.4,0.0,-0.00246,0.0,0.34278]
[1776480110031,61.98,77373.77,0.0,-0.00246,0.0,0.34265]
[1776480115065,61.98,77363.06,0.0,-0.00249,0.0,0.34634]
[1776480120099,61.98,77362.07,0.0,-0.0025,0.0,0.34669]
[1776480128154,61.98,77363.18,0.0,-0.00249,0.0,0.3463]
[1776480138225,61.98,77364.63,0.0,-0.00249,0.0,0.3458]
[1776480144265,61.98,77367.72,0.0,-0.00248,0.0,0.34473]
[1776480149302,61.98,77367.1,0.0,-0.00248,0.0,0.34495]
[1776480154337,61.98,77368.93,0.0,-0.00247,0.0,0.34346]
[1776480159370,61.98,77372.95,0.0,-0.00246,0.0,0.34208]
[1776480164407,61.98,77374.79,0.0,-0.00245,0.0,0.34145]
[1776480169441,61.98,77374.94,0.0,-0.00245,0.0,0.3414]
[1776480174476,61.98,77375.79,0.0,-0.00245,0.0,0.3411]
[1776480179511,61.98,77374.95,0.0,-0.00245,0.0,0.34139]
[1776480184548,61.98,77372.88,0.0,-0.00246,0.0,0.3421]
[1776480189586,61.98,77370.96,0.0,-0.00246,0.0,0.34276]
[1776480194617,61.98,77369.36,0.0,-0.00247,0.0,0.34331]
[1776480199651,61.98,77369.66,0.0,-0.00247,0.0,0.3432]
[1776480204686,61.98,77370.65,0.0,-0.00247,0.0,0.34287]
[1776480210727,61.98,77364.55,0.0,-0.00248,0.0,0.34496]
[1776480215762,61.98,77365.28,0.0,-0.00247,0.0,0.34385]
[1776480221805,61.98,77365.52,0.0,-0.00247,0.0,0.34377]
[1776480226839,61.98,77366.89,0.0,-0.00247,0.0,0.3433]
[1776480234897,61.98,77368.96,0.0,-0.00246,0.0,0.34259]
[1776480239932,61.98,77369.74,0.0,-0.00246,0.0,0.34232]
[1776480244967,61.98,77354.37,0.0,-0.0025,0.0,0.34762]
[1776480246983,61.98,77323.48,0.0,-0.00259,0.0,0.35851]
[1776480248996,61.98,77300.98,0.0,-0.00266,0.0,0.36662]
[1776480254037,61.98,77306.27,0.0,-0.00264,0.0,0.3647]
[1776480259071,61.98,77310.81,0.0,-0.00263,0.0,0.36306]
[1776480264106,61.98,77315.57,0.0,-0.00262,0.0,0.36134]
[1776480269140,61.98,77321.24,0.0,-0.0026,0.0,0.35931]
[1776480274175,61.98,77327.79,0.0,-0.00257,0.0,0.35608]
[1776480279210,61.98,77326.07,0.0,-0.00258,0.0,0.3567]
[1776480284245,61.98,77321.24,0.0,-0.00259,0.0,0.35842]
[1776480289280,61.98,77321.21,0.0,-0.00259,0.0,0.35843]
[1776480295323,61.98,77321.18,0.0,-0.00259,0.0,0.35844]
[1776480301364,61.98,77322.56,0.0,-0.00259,0.0,0.35795]
[1776480306402,61.98,77325.38,0.0,-0.00258,0.0,0.35694]
[1776480312441,61.98,77320.52,0.0,-0.0026,0.0,0.35867]
[1776480317477,61.98,77320.54,0.0,-0.0026,0.0,0.35867]
[1776480322512,61.98,77321.01,0.0,-0.00259,0.0,0.3585]
[1776480327548,61.98,77319.73,0.0,-0.0026,0.0,0.35896]
[1776480332582,61.98,77314.7,0.0,-0.00261,0.0,0.35987]
[1776480337617,61.98,77320.21,0.0,-0.00259,0.0,0.35789]
[1776480342652,61.98,77319.54,0.0,-0.00259,0.0,0.35813]
[1776480350481,61.98,77317.41,0.0,-0.0026,0.0,0.3589]
[1776480355741,61.98,77317.41,0.0,-0.0026,0.0,0.3589]
[1776480360779,61.98,77312.24,0.0,-0.00261,0.0,0.36075]
[1776480365813,61.98,77313.36,0.0,-0.00261,0.0,0.36035]
[1776480370850,61.98,77313.67,0.0,-0.00261,0.0,0.36023]
[1776480375884,61.98,77315.13,0.0,-0.0026,0.0,0.35971]
[1776480380918,61.98,77317.95,0.0,-0.0026,0.0,0.3587]
[1776480385955,61.98,77322.68,0.0,-0.00258,0.0,0.35701]
[1776480390996,61.98,77323.24,0.0,-0.00258,0.0,0.35682]
[1776480396028,61.98,77323.97,0.0,-0.00257,0.0,0.35567]
[1776480402071,61.98,77323.75,0.0,-0.00257,0.0,0.35575]
[1776480410905,61.98,77323.59,0.0,-0.00257,0.0,0.3558]
[1776480421212,61.98,77323.06,0.0,-0.00258,0.0,0.35599]
[1776480426238,61.98,77326.79,0.0,-0.00256,0.0,0.35467]
[1776480432281,61.98,77325.58,0.0,-0.00257,0.0,0.3551]
[1776480439329,61.98,77325.05,0.0,-0.00257,0.0,0.35529]
[1776480444367,61.98,77324.74,0.0,-0.00257,0.0,0.3554]
[1776480449403,61.98,77324.6,0.0,-0.00257,0.0,0.35545]
[1776480454454,61.98,77324.09,0.0,-0.00257,0.0,0.35474]
[1776480461256,61.98,77323.52,0.0,-0.00257,0.0,0.35494]
[1776480469560,61.98,77323.53,0.0,-0.00257,0.0,0.35494]
[1776480476609,61.98,77323.57,0.0,-0.00257,0.0,0.35493]
[1776480482653,61.98,77324.21,0.0,-0.00257,0.0,0.3547]
[1776480487687,61.98,77311.98,0.0,-0.0026,0.0,0.35905]
[1776480492721,61.98,77314.73,0.0,-0.00259,0.0,0.35807]
[1776480497755,61.98,77321.41,0.0,-0.00257,0.0,0.35569]
[1776480503798,61.98,77323.23,0.0,-0.00257,0.0,0.35505]
[1776480509845,61.98,77327.54,0.0,-0.00256,0.0,0.35352]
[1776480517906,61.98,77326.05,0.0,-0.00255,0.0,0.35317]
[1776480522953,61.98,77325.61,0.0,-0.00256,0.0,0.35332]
[1776480527977,61.98,77314.32,0.0,-0.00259,0.0,0.35733]
[1776480536033,61.98,77314.74,0.0,-0.00259,0.0,0.35718]
[1776480542075,61.98,77314.1,0.0,-0.00259,0.0,0.35741]
[1776480547110,61.98,77309.47,0.0,-0.0026,0.0,0.35906]
[1776480552145,61.98,77302.25,0.0,-0.00262,0.0,0.36165]
[1776480557181,61.98,77302.14,0.0,-0.00262,0.0,0.36169]
[1776480560201,61.98,77302.54,0.0,-0.00262,0.0,0.36155]
[1776480563222,61.98,77302.48,0.0,-0.00262,0.0,0.36157]
[1776480568257,61.98,77302.87,0.0,-0.00262,0.0,0.36143]
[1776480574299,61.98,77304.37,0.0,-0.00261,0.0,0.36]
[1776480581349,61.98,77304.51,0.0,-0.00261,0.0,0.35995]
[1776480586382,61.98,77304.98,0.0,-0.00261,0.0,0.35978]
[1776480591419,61.98,77304.94,0.0,-0.00261,0.0,0.35979]
[1776480596459,61.98,77308.82,0.0,-0.0026,0.0,0.3584]
[1776480601489,61.98,77307.07,0.0,-0.0026,0.0,0.35903]
[1776480607530,61.98,77302.72,0.0,-0.00262,0.0,0.36059]
[1776480612568,61.98,77297.81,0.0,-0.00263,0.0,0.36236]
[1776480617600,61.98,77298.32,0.0,-0.00263,0.0,0.36217]
[1776480622636,61.98,77298.38,0.0,-0.00263,0.0,0.36215]
[1776480627670,61.98,77298.92,0.0,-0.00263,0.0,0.36196]
[1776480633713,61.98,77298.06,0.0,-0.00262,0.0,0.36137]
[1776480640763,61.98,77293.97,0.0,-0.00263,0.0,0.36285]
[1776480652600,61.98,77290.43,0.0,-0.00265,0.0,0.36413]
[1776480662671,61.98,77282.35,0.0,-0.00267,0.0,0.36707]
[1776480667954,61.98,77276.24,0.0,-0.00269,0.0,0.36931]
[1776480672988,61.98,77275.8,0.0,-0.00269,0.0,0.36947]
[1776480678024,61.98,77278.24,0.0,-0.00268,0.0,0.36857]
[1776480686081,61.98,77280.21,0.0,-0.00268,0.0,0.36785]
[1776480692886,61.98,77282.43,0.0,-0.00266,0.0,0.36613]
[1776480702195,61.98,77284.82,0.0,-0.00266,0.0,0.36526]
[1776480707230,61.98,77293.6,0.0,-0.00263,0.0,0.36208]
[1776480712265,61.98,77296.96,0.0,-0.00262,0.0,0.36087]
[1776480717301,61.98,77288.15,0.0,-0.00265,0.0,0.36405]
[1776480722334,61.98,77283.84,0.0,-0.00266,0.0,0.36562]
[1776480728383,61.98,77278.26,0.0,-0.00267,0.0,0.36765]
[1776480733415,61.98,77277.07,0.0,-0.00268,0.0,0.36809]
[1776480738449,61.98,77277.86,0.0,-0.00268,0.0,0.3678]
[1776480750530,61.98,77278.97,0.0,-0.00267,0.0,0.36739]
[1776480760603,61.98,77277.9,0.0,-0.00267,0.0,0.36688]
[1776480765651,61.98,77282.07,0.0,-0.00266,0.0,0.36536]
[1776480770674,61.98,77282.07,0.0,-0.00266,0.0,0.36536]
[1776480776715,61.98,77279.23,0.0,-0.00267,0.0,0.36639]
[1776480782758,61.98,77277.24,0.0,-0.00267,0.0,0.36712]
[1776480787792,61.98,77277.56,0.0,-0.00267,0.0,0.367]
[1776480792827,61.98,77277.84,0.0,-0.00267,0.0,0.3669]
[1776480800883,61.98,77279.31,0.0,-0.00267,0.0,0.36636]
[1776480810968,61.98,77280.05,0.0,-0.00266,0.0,0.36609]
[1776480820018,61.98,77281.6,0.0,-0.00265,0.0,0.36462]
[1776480825058,61.98,77284.02,0.0,-0.00264,0.0,0.36374]
[1776480831094,61.98,77283.71,0.0,-0.00265,0.0,0.36385]
[1776480839148,61.98,77282.96,0.0,-0.00265,0.0,0.36413]
[1776480845192,61.98,77278.44,0.0,-0.00266,0.0,0.36577]
[1776480852239,61.98,77277.01,0.0,-0.00267,0.0,0.36629]
[1776480860297,61.98,77278.83,0.0,-0.00266,0.0,0.36563]
[1776480865331,61.98,77279.41,0.0,-0.00266,0.0,0.36542]
[1776480870368,61.98,77280.15,0.0,-0.00266,0.0,0.36515]
[1776480875403,61.98,77280.86,0.0,-0.00265,0.0,0.36398]
[1776480880441,61.98,77289.21,0.0,-0.00262,0.0,0.36096]
[1776480884465,61.98,77308.38,0.0,-0.00257,0.0,0.35411]
[1776480890506,61.98,77310.21,0.0,-0.00256,0.0,0.35347]
[1776480898563,61.98,77310.49,0.0,-0.00256,0.0,0.35337]
[1776480900578,61.98,77292.55,0.0,-0.00261,0.0,0.35976]
[1776480905613,61.98,77284.05,0.0,-0.00264,0.0,0.36283]
[1776480910649,61.98,77300.47,0.0,-0.00259,0.0,0.35693]
[1776480915682,61.98,77303.53,0.0,-0.00258,0.0,0.35584]
[1776480920717,61.98,77310.33,0.0,-0.00256,0.0,0.35342]
[1776480926760,61.98,77310.84,0.0,-0.00256,0.0,0.35324]
[1776480931800,61.98,77311.8,0.0,-0.00255,0.0,0.35202]
[1776480941864,61.98,77312.48,0.0,-0.00255,0.0,0.35178]
[1776480946900,61.98,77312.97,0.0,-0.00255,0.0,0.35161]
[1776480953949,61.98,77307.86,0.0,-0.00256,0.0,0.35341]
[1776480958982,61.98,77308.66,0.0,-0.00256,0.0,0.35313]
[1776480964019,61.98,77308.54,0.0,-0.00256,0.0,0.35317]
[1776480969053,61.98,77306.6,0.0,-0.00257,0.0,0.35386]
[1776480975096,61.98,77304.13,0.0,-0.00257,0.0,0.35473]
[1776480981139,61.98,77305.49,0.0,-0.00257,0.0,0.35425]
[1776480987180,61.98,77305.58,0.0,-0.00257,0.0,0.35422]
[1776480992217,61.98,77307.6,0.0,-0.00256,0.0,0.35262]
[1776480997250,61.98,77306.68,0.0,-0.00256,0.0,0.35294]
[1776481003293,61.98,77307.82,0.0,-0.00256,0.0,0.35254]
[1776481008327,61.98,77308.04,0.0,-0.00256,0.0,0.35246]
[1776481013362,61.98,77313.9,0.0,-0.00254,0.0,0.3504]
[1776481019406,61.98,77316.96,0.0,-0.00253,0.0,0.34933]
[1776481025214,61.98,77316.59,0.0,-0.00253,0.0,0.34946]
[1776481031487,61.98,77316.87,0.0,-0.00253,0.0,0.34936]
[1776481037530,61.98,77317.34,0.0,-0.00253,0.0,0.34919]
[1776481042565,61.98,77315.93,0.0,-0.00253,0.0,0.34969]
[1776481048606,61.98,77315.89,0.0,-0.00253,0.0,0.3497]
[1776481053645,61.98,77316.43,0.0,-0.00253,0.0,0.34864]
[1776481059685,61.98,77317.15,0.0,-0.00252,0.0,0.34838]
[1776481065732,61.98,77317.12,0.0,-0.00252,0.0,0.34839]
[1776481071771,61.98,77314.87,0.0,-0.00253,0.0,0.34918]
[1776481076805,61.98,77311.82,0.0,-0.00254,0.0,0.35025]
[1776481084859,61.98,77311.67,0.0,-0.00254,0.0,0.3503]
[1776481089896,61.98,77313.23,0.0,-0.00253,0.0,0.34976]
[1776481095937,61.98,77312.76,0.0,-0.00254,0.0,0.34992]
[1776481105773,61.98,77308.9,0.0,-0.00255,0.0,0.35128]
[1776481115843,61.98,77303.92,0.0,-0.00255,0.0,0.35215]
[1776481125913,61.98,77301.45,0.0,-0.00256,0.0,0.35302]
[1776481135987,61.98,77299.24,0.0,-0.00257,0.0,0.35381]
[1776481142258,61.98,77297.65,0.0,-0.00257,0.0,0.35437]
[1776481147294,61.98,77297.8,0.0,-0.00257,0.0,0.35432]
[1776481153336,61.98,77297.8,0.0,-0.00257,0.0,0.35432]
[1776481158372,61.98,77298.79,0.0,-0.00257,0.0,0.35397]
[1776481164413,61.98,77297.68,0.0,-0.00257,0.0,0.35436]
[1776481169448,61.98,77285.94,0.0,-0.00261,0.0,0.35855]
[1776481174486,61.98,77278.53,0.0,-0.00262,0.0,0.36031]
[1776481179518,61.98,77281.98,0.0,-0.00261,0.0,0.35907]
[1776481184552,61.98,77280.57,0.0,-0.00262,0.0,0.35958]
[1776481189587,61.98,77282.94,0.0,-0.00261,0.0,0.35873]
[1776481196410,61.98,77284.33,0.0,-0.00261,0.0,0.35823]
[1776481201674,61.98,77288.04,0.0,-0.00259,0.0,0.3569]
[1776481207716,61.98,77286.99,0.0,-0.0026,0.0,0.35728]
[1776481212753,61.98,77284.73,0.0,-0.0026,0.0,0.35809]
[1776481218792,61.98,77281.71,0.0,-0.00261,0.0,0.35917]
[1776481223826,61.98,77280.48,0.0,-0.00262,0.0,0.35961]
[1776481228862,61.98,77280.69,0.0,-0.00262,0.0,0.35954]
[1776481233897,61.98,77289.67,0.0,-0.00258,0.0,0.35543]
[1776481238931,61.98,77291.79,0.0,-0.00258,0.0,0.35467]
[1776481243968,61.98,77290.37,0.0,-0.00258,0.0,0.35518]
[1776481249002,61.98,77287.92,0.0,-0.00259,0.0,0.35605]
[1776481254037,61.98,77279.61,0.0,-0.00261,0.0,0.35903]
[1776481259074,61.98,77275.19,0.0,-0.00263,0.0,0.36062]
[1776481264107,61.98,77266.36,0.0,-0.00265,0.0,0.36381]
[1776481269145,61.98,77265.06,0.0,-0.00266,0.0,0.36429]
[1776481277197,61.98,77264.13,0.0,-0.00266,0.0,0.36463]
[1776481283240,61.98,77263.61,0.0,-0.00266,0.0,0.36482]
[1776481288275,61.98,77259.82,0.0,-0.00267,0.0,0.3662]
[1776481293310,61.98,77257.08,0.0,-0.00267,0.0,0.36629]
[1776481298345,61.98,77253.26,0.0,-0.00268,0.0,0.36769]
[1776481307182,61.98,77238.17,0.0,-0.00273,0.0,0.37326]
[1776481312443,61.98,77234.15,0.0,-0.00274,0.0,0.37476]
[1776481319493,61.98,77225.9,0.0,-0.00277,0.0,0.37785]
[1776481324526,61.98,77216.99,0.0,-0.0028,0.0,0.38121]
[1776481329563,61.98,77218.38,0.0,-0.00279,0.0,0.38069]
[1776481334597,61.98,77216.54,0.0,-0.0028,0.0,0.38138]
[1776481339632,61.98,77228.63,0.0,-0.00276,0.0,0.37683]
[1776481344668,61.98,77229.52,0.0,-0.00276,0.0,0.37649]
[1776481349703,61.98,77240.21,0.0,-0.00272,0.0,0.3725]
[1776481354738,61.98,77242.68,0.0,-0.00271,0.0,0.37067]
[1776481359772,61.98,77243.67,0.0,-0.00271,0.0,0.3703]
[1776481365813,61.98,77245.97,0.0,-0.0027,0.0,0.36945]
[1776481370850,61.98,77244.98,0.0,-0.0027,0.0,0.36982]
[1776481375886,61.98,77247.93,0.0,-0.00269,0.0,0.36873]
[1776481380920,61.98,77249.02,0.0,-0.00269,0.0,0.36833]
[1776481385974,61.98,77254.02,0.0,-0.00268,0.0,0.3665]
[1776481391004,61.98,77264.25,0.0,-0.00265,0.0,0.36277]
[1776481397045,61.98,77266.97,0.0,-0.00264,0.0,0.36178]
[1776481403089,61.98,77263.15,0.0,-0.00265,0.0,0.36317]
[1776481408124,61.98,77263.21,0.0,-0.00265,0.0,0.36314]
[1776481415171,61.98,77261.96,0.0,-0.00265,0.0,0.36269]
[1776481421214,61.98,77262.51,0.0,-0.00264,0.0,0.36249]
[1776481426249,61.98,77262.06,0.0,-0.00265,0.0,0.36266]
[1776481431284,61.98,77263.9,0.0,-0.00264,0.0,0.36199]
[1776481436319,61.98,77264.88,0.0,-0.00264,0.0,0.36163]
[1776481441355,61.98,77264.56,0.0,-0.00264,0.0,0.36175]
[1776481446389,61.98,77264.1,0.0,-0.00264,0.0,0.36192]
[1776481451425,61.98,77265.65,0.0,-0.00263,0.0,0.36136]
[1776481457465,61.98,77265.98,0.0,-0.00263,0.0,0.36124]
[1776481463510,61.98,77268.92,0.0,-0.00262,0.0,0.36017]
[1776481468546,61.98,77286.23,0.0,-0.00257,0.0,0.35398]
[1776481474589,61.98,77288.91,0.0,-0.00256,0.0,0.35214]
[1776481480629,61.98,77289.22,0.0,-0.00256,0.0,0.35203]
[1776481488696,61.98,77292.27,0.0,-0.00255,0.0,0.35096]
[1776481494727,61.98,77295.67,0.0,-0.00254,0.0,0.34976]
[1776481499762,61.98,77292.6,0.0,-0.00255,0.0,0.35084]
[1776481504797,61.98,77291.37,0.0,-0.00255,0.0,0.35127]
[1776481510839,61.98,77289.85,0.0,-0.00256,0.0,0.35181]
[1776481516880,61.98,77289.67,0.0,-0.00256,0.0,0.35187]
[1776481520909,61.98,77272.13,0.0,-0.00261,0.0,0.35812]
[1776481525944,61.98,77272.76,0.0,-0.00261,0.0,0.35789]
[1776481530979,61.98,77273.9,0.0,-0.0026,0.0,0.35748]
[1776481537024,61.98,77274.72,0.0,-0.0026,0.0,0.3563]
[1776481542056,61.98,77274.19,0.0,-0.0026,0.0,0.35648]
[1776481548868,61.98,77270.67,0.0,-0.00261,0.0,0.35775]
[1776481554142,61.98,77263.3,0.0,-0.00263,0.0,0.3604]
[1776481559175,61.98,77258.33,0.0,-0.00264,0.0,0.3622]
[1776481564210,61.98,77256.32,0.0,-0.00265,0.0,0.36292]
[1776481571260,61.98,77252.81,0.0,-0.00266,0.0,0.3642]
[1776481578308,61.98,77247.14,0.0,-0.00268,0.0,0.36627]
[1776481583344,61.98,77258.47,0.0,-0.00264,0.0,0.36214]
[1776481588382,61.98,77258.99,0.0,-0.00264,0.0,0.36196]
[1776481594421,61.98,77258.13,0.0,-0.00264,0.0,0.36136]
[1776481600463,61.98,77260.28,0.0,-0.00263,0.0,0.36058]
[1776481606505,61.98,77268.11,0.0,-0.00261,0.0,0.35777]
[1776481611539,61.98,77267.71,0.0,-0.00261,0.0,0.35791]
[1776481616578,61.98,77262.46,0.0,-0.00262,0.0,0.3598]
[1776481621613,61.98,77263.3,0.0,-0.00262,0.0,0.35949]
[1776481626648,61.98,77261.0,0.0,-0.00263,0.0,0.36032]
[1776481634706,61.98,77261.89,0.0,-0.00263,0.0,0.36]
[1776481640746,61.98,77262.47,0.0,-0.00262,0.0,0.35979]
[1776481649573,61.98,77261.5,0.0,-0.00263,0.0,0.36014]
[1776481654844,61.98,77260.59,0.0,-0.00262,0.0,0.35957]
[1776481662899,61.98,77260.2,0.0,-0.00262,0.0,0.35971]
[1776481667935,61.98,77267.1,0.0,-0.0026,0.0,0.35723]
[1776481673977,61.98,77269.56,0.0,-0.0026,0.0,0.35635]
[1776481679787,61.98,77271.93,0.0,-0.00259,0.0,0.3555]
[1776481686061,61.98,77274.14,0.0,-0.00258,0.0,0.35471]
[1776481691096,61.98,77280.84,0.0,-0.00256,0.0,0.35234]
[1776481696135,61.98,77279.77,0.0,-0.00257,0.0,0.35271]
[1776481703182,61.98,77273.51,0.0,-0.00259,0.0,0.35494]
[1776481708219,61.98,77272.83,0.0,-0.00259,0.0,0.35518]
[1776481713251,61.98,77283.35,0.0,-0.00255,0.0,0.35056]
[1776481718287,61.98,77283.6,0.0,-0.00255,0.0,0.35047]
[1776481726343,61.98,77283.44,0.0,-0.00255,0.0,0.35053]
[1776481731378,61.98,77287.51,0.0,-0.00254,0.0,0.3491]
[1776481736412,61.98,77286.29,0.0,-0.00254,0.0,0.34953]
[1776481750279,61.98,77285.08,0.0,-0.00255,0.0,0.34995]
[1776481760349,61.98,77285.04,0.0,-0.00255,0.0,0.34997]
[1776481770419,61.98,77284.58,0.0,-0.00255,0.0,0.35013]
[1776481780489,61.98,77284.55,0.0,-0.00254,0.0,0.34925]
[1776481786765,61.98,77284.39,0.0,-0.00254,0.0,0.34931]
[1776481791800,61.98,77284.49,0.0,-0.00254,0.0,0.34928]
[1776481796835,61.98,77294.98,0.0,-0.00251,0.0,0.34561]
[1776481801872,61.98,77294.26,0.0,-0.00251,0.0,0.34586]
[1776481807913,61.98,77290.33,0.0,-0.00252,0.0,0.34723]
[1776481813956,61.98,77289.36,0.0,-0.00253,0.0,0.34757]
[1776481819998,61.98,77289.2,0.0,-0.00253,0.0,0.34762]
[1776481826039,61.98,77288.53,0.0,-0.00253,0.0,0.34786]
[1776481832082,61.98,77288.07,0.0,-0.00253,0.0,0.34714]
[1776481840911,61.98,77287.96,0.0,-0.00253,0.0,0.34718]
[1776481846179,61.98,77274.26,0.0,-0.00256,0.0,0.352]
[1776481852223,61.98,77276.97,0.0,-0.00256,0.0,0.35104]
[1776481857257,61.98,77279.11,0.0,-0.00255,0.0,0.35029]
[1776481863299,61.98,77279.79,0.0,-0.00255,0.0,0.35005]
[1776481868336,61.98,77280.71,0.0,-0.00255,0.0,0.34972]
[1776481873374,61.98,77280.09,0.0,-0.00255,0.0,0.34994]
[1776481881196,61.98,77279.59,0.0,-0.00255,0.0,0.35012]
[1776481886467,61.98,77279.53,0.0,-0.00255,0.0,0.35014]
[1776481891498,61.98,77278.23,0.0,-0.00255,0.0,0.34971]
[1776481900561,61.98,77278.74,0.0,-0.00255,0.0,0.34953]
[1776481905596,61.98,77280.8,0.0,-0.00254,0.0,0.34881]
[1776481911406,61.98,77280.64,0.0,-0.00254,0.0,0.34886]
[1776481918683,61.98,77280.31,0.0,-0.00254,0.0,0.34898]
[1776481924732,61.98,77279.66,0.0,-0.00254,0.0,0.34921]
[1776481929765,61.98,77291.17,0.0,-0.00251,0.0,0.34518]
[1776481934801,61.98,77290.82,0.0,-0.00251,0.0,0.3453]
[1776481940841,61.98,77289.12,0.0,-0.00252,0.0,0.34589]
[1776481946901,61.98,77288.26,0.0,-0.00252,0.0,0.34619]
[1776481956971,61.98,77287.17,0.0,-0.00252,0.0,0.3457]
[1776481962005,61.98,77287.04,0.0,-0.00252,0.0,0.34574]
[1776481967042,61.98,77286.67,0.0,-0.00252,0.0,0.34587]
[1776481974092,61.98,77286.48,0.0,-0.00252,0.0,0.34594]
[1776481979127,61.98,77291.68,0.0,-0.0025,0.0,0.34413]
[1776481984162,61.98,77284.72,0.0,-0.00252,0.0,0.34655]
[1776481989197,61.98,77283.36,0.0,-0.00253,0.0,0.34703]
[1776481994232,61.98,77284.14,0.0,-0.00252,0.0,0.34675]
[1776481999267,61.98,77285.0,0.0,-0.00252,0.0,0.34645]
[1776482005311,61.98,77285.37,0.0,-0.00252,0.0,0.34632]
[1776482010347,61.98,77284.74,0.0,-0.00252,0.0,0.34654]
[1776482015386,61.98,77261.98,0.0,-0.00258,0.0,0.35368]
[1776482020421,61.98,77258.66,0.0,-0.00259,0.0,0.35487]
[1776482027468,61.98,77255.93,0.0,-0.0026,0.0,0.35584]
[1776482032503,61.98,77256.26,0.0,-0.0026,0.0,0.35572]
[1776482037538,61.98,77255.2,0.0,-0.0026,0.0,0.3561]
[1776482042573,61.98,77253.63,0.0,-0.00261,0.0,0.35667]
[1776482050630,61.98,77252.5,0.0,-0.00261,0.0,0.35707]
[1776482055664,61.98,77246.75,0.0,-0.00263,0.0,0.35914]
[1776482060699,61.98,77246.61,0.0,-0.00263,0.0,0.35919]
[1776482072570,61.98,77244.87,0.0,-0.00262,0.0,0.35891]
[1776482081849,61.98,77242.62,0.0,-0.00263,0.0,0.35973]
[1776482086881,61.98,77240.12,0.0,-0.00264,0.0,0.36063]
[1776482091917,61.98,77239.64,0.0,-0.00264,0.0,0.3608]
[1776482098965,61.98,77239.92,0.0,-0.00264,0.0,0.3607]
[1776482105026,61.98,77233.66,0.0,-0.00266,0.0,0.36298]
[1776482111049,61.98,77230.21,0.0,-0.00267,0.0,0.36423]
[1776482121119,61.98,77229.31,0.0,-0.00267,0.0,0.36456]
[1776482132993,61.98,77227.75,0.0,-0.00267,0.0,0.36422]
[1776482138257,61.98,77224.8,0.0,-0.00268,0.0,0.3653]
[1776482143292,61.98,77224.36,0.0,-0.00268,0.0,0.36546]
[1776482150341,61.98,77226.39,0.0,-0.00267,0.0,0.36472]
[1776482155377,61.98,77227.24,0.0,-0.00267,0.0,0.36441]
[1776482160411,61.98,77227.81,0.0,-0.00267,0.0,0.3642]
[1776482164439,61.98,77207.79,0.0,-0.00273,0.0,0.37158]
[1776482169473,61.98,77208.77,0.0,-0.00273,0.0,0.37121]
[1776482175515,61.98,77210.87,0.0,-0.00272,0.0,0.37043]
[1776482183345,61.98,77210.86,0.0,-0.00272,0.0,0.37044]
[1776482188607,61.98,77209.72,0.0,-0.00272,0.0,0.37086]
[1776482194650,61.98,77208.8,0.0,-0.00272,0.0,0.37027]
[1776482200692,61.98,77207.53,0.0,-0.00272,0.0,0.37074]
[1776482206734,61.98,77207.13,0.0,-0.00273,0.0,0.37089]
[1776482211769,61.98,77210.05,0.0,-0.00272,0.0,0.36981]
[1776482216804,61.98,77211.93,0.0,-0.00271,0.0,0.36911]
[1776482223627,61.98,77212.84,0.0,-0.00271,0.0,0.36878]
[1776482228889,61.98,77222.79,0.0,-0.00268,0.0,0.36512]
[1776482233924,61.98,77231.44,0.0,-0.00265,0.0,0.36196]
[1776482238960,61.98,77234.42,0.0,-0.00264,0.0,0.36088]
[1776482243997,61.98,77237.6,0.0,-0.00263,0.0,0.35973]
[1776482249033,61.98,77236.22,0.0,-0.00264,0.0,0.36023]
[1776482254068,61.98,77238.44,0.0,-0.00262,0.0,0.35852]
[1776482262124,61.98,77238.8,0.0,-0.00262,0.0,0.35839]
[1776482267159,61.98,77243.42,0.0,-0.00261,0.0,0.35673]
[1776482272197,61.98,77243.11,0.0,-0.00261,0.0,0.35684]
[1776482277228,61.98,77243.93,0.0,-0.00261,0.0,0.35654]
[1776482284048,61.98,77245.53,0.0,-0.0026,0.0,0.35597]
[1776482289314,61.98,77249.03,0.0,-0.00259,0.0,0.35472]
[1776482295356,61.98,77250.12,0.0,-0.00259,0.0,0.35433]
[1776482300390,61.98,77252.37,0.0,-0.00258,0.0,0.35353]
[1776482305424,61.98,77252.12,0.0,-0.00258,0.0,0.35362]
[1776482310460,61.98,77250.79,0.0,-0.00259,0.0,0.35409]
[1776482315495,61.98,77248.88,0.0,-0.00259,0.0,0.35387]
[1776482320530,61.98,77251.15,0.0,-0.00258,0.0,0.35307]
[1776482329594,61.98,77251.05,0.0,-0.00258,0.0,0.3531]
[1776482334630,61.98,77252.67,0.0,-0.00258,0.0,0.35253]
[1776482339665,61.98,77253.13,0.0,-0.00257,0.0,0.35236]
[1776482344704,61.98,77250.39,0.0,-0.00258,0.0,0.35334]
[1776482349737,61.98,77250.63,0.0,-0.00258,0.0,0.35325]
[1776482354769,61.98,77249.94,0.0,-0.00258,0.0,0.3535]
[1776482359803,61.98,77249.18,0.0,-0.00259,0.0,0.35377]
[1776482365846,61.98,77250.96,0.0,-0.00258,0.0,0.35313]
[1776482370882,61.98,77254.58,0.0,-0.00257,0.0,0.35185]
[1776482375917,61.98,77257.77,0.0,-0.00256,0.0,0.34983]
[1776482382966,61.98,77261.87,0.0,-0.00254,0.0,0.34838]
[1776482391021,61.98,77262.32,0.0,-0.00254,0.0,0.34823]
[1776482396057,61.98,77250.51,0.0,-0.00258,0.0,0.3524]
[1776482401091,61.98,77248.63,0.0,-0.00258,0.0,0.35307]
[1776482406126,61.98,77246.24,0.0,-0.00259,0.0,0.35392]
[1776482413174,61.98,77246.67,0.0,-0.00259,0.0,0.35377]
[1776482423245,61.98,77247.38,0.0,-0.00259,0.0,0.35351]
[1776482428280,61.98,77246.03,0.0,-0.00259,0.0,0.35399]
[1776482433315,61.98,77243.82,0.0,-0.00259,0.0,0.35389]
[1776482443386,61.98,77243.75,0.0,-0.00259,0.0,0.35391]
[1776482448420,61.98,77244.17,0.0,-0.00259,0.0,0.35376]
[1776482453455,61.98,77243.07,0.0,-0.00259,0.0,0.35415]
[1776482458494,61.98,77240.22,0.0,-0.0026,0.0,0.35517]
[1776482462532,61.98,77222.71,0.0,-0.00265,0.0,0.36149]
[1776482468561,61.98,77217.24,0.0,-0.00267,0.0,0.36348]
[1776482474603,61.98,77212.79,0.0,-0.00268,0.0,0.36511]
[1776482480644,61.98,77212.82,0.0,-0.00268,0.0,0.3651]
[1776482485679,61.98,77211.66,0.0,-0.00268,0.0,0.36552]
[1776482490714,61.98,77211.19,0.0,-0.00269,0.0,0.3657]
[1776482495749,61.98,77207.07,0.0,-0.00269,0.0,0.36629]
[1776482500784,61.98,77206.55,0.0,-0.00269,0.0,0.36648]
[1776482505819,61.98,77206.31,0.0,-0.00269,0.0,0.36657]
[1776482510853,61.98,77203.99,0.0,-0.0027,0.0,0.36742]
[1776482515892,61.98,77204.9,0.0,-0.0027,0.0,0.36709]
[1776482520925,61.98,77205.41,0.0,-0.0027,0.0,0.3669]
[1776482527973,61.98,77204.87,0.0,-0.0027,0.0,0.3671]
[1776482535810,61.98,77206.79,0.0,-0.00269,0.0,0.36639]
[1776482544085,61.98,77206.31,0.0,-0.00269,0.0,0.36657]
[1776482549126,61.98,77206.15,0.0,-0.0027,0.0,0.36663]
[1776482555949,61.98,77205.87,0.0,-0.00269,0.0,0.36581]
[1776482566019,61.98,77205.69,0.0,-0.00269,0.0,0.36588]
[1776482575310,61.98,77206.34,0.0,-0.00269,0.0,0.36564]
[1776482583366,61.98,77205.94,0.0,-0.00269,0.0,0.36578]
[1776482590430,61.98,77205.71,0.0,-0.00269,0.0,0.36587]
[1776482596229,61.98,77205.89,0.0,-0.00269,0.0,0.3658]
[1776482604513,61.98,77206.16,0.0,-0.00269,0.0,0.3657]
[1776482609550,61.98,77210.73,0.0,-0.00267,0.0,0.36403]
[1776482614585,61.98,77212.26,0.0,-0.00266,0.0,0.36255]
[1776482620627,61.98,77214.75,0.0,-0.00266,0.0,0.36164]
[1776482626439,61.98,77216.31,0.0,-0.00265,0.0,0.36108]
[1776482633718,61.98,77219.18,0.0,-0.00264,0.0,0.36004]
[1776482639762,61.98,77220.41,0.0,-0.00264,0.0,0.35959]
[1776482644797,61.98,77221.6,0.0,-0.00264,0.0,0.35916]
[1776482651848,61.98,77223.65,0.0,-0.00263,0.0,0.35842]
[1776482657888,61.98,77223.65,0.0,-0.00263,0.0,0.35842]
[1776482666719,61.98,77224.26,0.0,-0.00263,0.0,0.3582]
[1776482671989,61.98,77225.56,0.0,-0.00262,0.0,0.35682]
[1776482677022,61.98,77226.69,0.0,-0.00261,0.0,0.35642]
[1776482681050,61.98,77244.47,0.0,-0.00256,0.0,0.35008]
[1776482687093,61.98,77246.95,0.0,-0.00255,0.0,0.3492]
[1776482692127,61.98,77249.78,0.0,-0.00255,0.0,0.3482]
[1776482697164,61.98,77249.93,0.0,-0.00255,0.0,0.34815]
[1776482702200,61.98,77249.54,0.0,-0.00255,0.0,0.34829]
[1776482710254,61.98,77242.8,0.0,-0.00257,0.0,0.35067]
[1776482715289,61.98,77239.45,0.0,-0.00258,0.0,0.35186]
[1776482720322,61.98,77234.41,0.0,-0.00259,0.0,0.35365]
[1776482727144,61.98,77227.13,0.0,-0.00261,0.0,0.35626]
[1776482732406,61.98,77226.24,0.0,-0.00261,0.0,0.35568]
[1776482737444,61.98,77224.86,0.0,-0.00261,0.0,0.35617]
[1776482742477,61.98,77217.72,0.0,-0.00263,0.0,0.35874]
[1776482747512,61.98,77216.92,0.0,-0.00264,0.0,0.35903]
[1776482756575,61.98,77216.82,0.0,-0.00264,0.0,0.35907]
[1776482761611,61.98,77216.26,0.0,-0.00264,0.0,0.35927]
[1776482767682,61.98,77215.01,0.0,-0.00264,0.0,0.35973]
[1776482772690,61.98,77208.77,0.0,-0.00266,0.0,0.36199]
[1776482778734,61.98,77210.77,0.0,-0.00265,0.0,0.36127]
[1776482783769,61.98,77214.46,0.0,-0.00264,0.0,0.35992]
[1776482788804,61.98,77216.36,0.0,-0.00264,0.0,0.35924]
[1776482794847,61.98,77217.62,0.0,-0.00263,0.0,0.35787]
[1776482800890,61.98,77218.15,0.0,-0.00263,0.0,0.35768]
[1776482806931,61.98,77219.15,0.0,-0.00262,0.0,0.35732]
[1776482814987,61.98,77219.69,0.0,-0.00262,0.0,0.35713]
[1776482820025,61.98,77219.32,0.0,-0.00262,0.0,0.35726]
[1776482825060,61.98,77212.48,0.0,-0.00264,0.0,0.35973]
[1776482831104,61.98,77209.97,0.0,-0.00265,0.0,0.36064]
[1776482836138,61.98,77212.32,0.0,-0.00264,0.0,0.35979]
[1776482842180,61.98,77212.01,0.0,-0.00264,0.0,0.3599]
[1776482848222,61.98,77209.21,0.0,-0.00265,0.0,0.36092]
[1776482854264,61.98,77190.88,0.0,-0.0027,0.0,0.36671]
[1776482859298,61.98,77186.9,0.0,-0.00271,0.0,0.36818]
[1776482865342,61.98,77187.64,0.0,-0.00271,0.0,0.36791]
[1776482870376,61.98,77189.87,0.0,-0.0027,0.0,0.36708]
[1776482875417,61.98,77189.16,0.0,-0.00271,0.0,0.36735]
[1776482881455,61.98,77189.64,0.0,-0.00271,0.0,0.36717]
[1776482888274,61.98,77189.97,0.0,-0.0027,0.0,0.36705]
[1776482898345,61.98,77192.44,0.0,-0.0027,0.0,0.36614]
[1776482908415,61.98,77193.16,0.0,-0.00269,0.0,0.36587]
[1776482913679,61.98,77190.37,0.0,-0.0027,0.0,0.36598]
[1776482918714,61.98,77189.14,0.0,-0.0027,0.0,0.36643]
[1776482923750,61.98,77190.43,0.0,-0.0027,0.0,0.36595]
[1776482929791,61.98,77193.75,0.0,-0.00269,0.0,0.36473]
[1776482934827,61.98,77194.37,0.0,-0.00268,0.0,0.3645]
[1776482939861,61.98,77194.57,0.0,-0.00268,0.0,0.36443]
[1776482946910,61.98,77195.04,0.0,-0.00268,0.0,0.36426]
[1776482951950,61.98,77195.5,0.0,-0.00268,0.0,0.36409]
[1776482957988,61.98,77195.81,0.0,-0.00268,0.0,0.36398]
[1776482967052,61.98,77195.78,0.0,-0.00268,0.0,0.36399]
[1776482975107,61.98,77195.92,0.0,-0.00267,0.0,0.36302]
[1776482980142,61.98,77195.58,0.0,-0.00267,0.0,0.36314]
[1776482983163,61.98,77178.06,0.0,-0.00273,0.0,0.3696]
[1776482988977,61.98,77177.07,0.0,-0.00273,0.0,0.36997]
[1776482994239,61.98,77180.35,0.0,-0.00272,0.0,0.36875]
[1776482999277,61.98,77189.7,0.0,-0.00269,0.0,0.3653]
[1776483004311,61.98,77194.77,0.0,-0.00268,0.0,0.36344]
[1776483009348,61.98,77196.03,0.0,-0.00267,0.0,0.36298]
[1776483015402,61.98,77197.38,0.0,-0.00267,0.0,0.36248]
[1776483020425,61.98,77197.69,0.0,-0.00267,0.0,0.36237]
[1776483028481,61.98,77197.96,0.0,-0.00267,0.0,0.36227]
[1776483034523,61.98,77199.19,0.0,-0.00266,0.0,0.36091]
[1776483039557,61.98,77200.09,0.0,-0.00265,0.0,0.36058]
[1776483044593,61.98,77197.06,0.0,-0.00266,0.0,0.36168]
[1776483049627,61.98,77200.46,0.0,-0.00265,0.0,0.36044]
[1776483054662,61.98,77204.71,0.0,-0.00264,0.0,0.3589]
[1776483059697,61.98,77204.87,0.0,-0.00264,0.0,0.35884]
[1776483064732,61.98,77207.55,0.0,-0.00263,0.0,0.35787]
[1776483069769,61.98,77220.18,0.0,-0.00259,0.0,0.35334]
[1776483074803,61.98,77222.74,0.0,-0.00259,0.0,0.35242]
[1776483080844,61.98,77222.04,0.0,-0.00259,0.0,0.35267]
[1776483085881,61.98,77217.1,0.0,-0.0026,0.0,0.35444]
[1776483090915,61.98,77212.42,0.0,-0.00262,0.0,0.35612]
[1776483095949,61.98,77212.1,0.0,-0.00261,0.0,0.35533]
[1776483101992,61.98,77211.91,0.0,-0.00261,0.0,0.3554]
[1776483107026,61.98,77191.45,0.0,-0.00267,0.0,0.36281]
[1776483112062,61.98,77183.49,0.0,-0.0027,0.0,0.36573]
[1776483117097,61.98,77182.18,0.0,-0.0027,0.0,0.36622]
[1776483122135,61.98,77177.22,0.0,-0.00272,0.0,0.36805]
[1776483127167,61.98,77175.4,0.0,-0.00272,0.0,0.36873]
[1776483132202,61.98,77172.9,0.0,-0.00273,0.0,0.36965]
[1776483137237,61.98,77159.59,0.0,-0.00277,0.0,0.37463]
[1776483143278,61.98,77159.26,0.0,-0.00277,0.0,0.37476]
[1776483148315,61.98,77154.57,0.0,-0.00279,0.0,0.37653]
[1776483154368,61.98,77155.19,0.0,-0.00278,0.0,0.37535]
[1776483160204,61.98,77155.18,0.0,-0.00278,0.0,0.37535]
[1776483165435,61.98,77157.22,0.0,-0.00277,0.0,0.37458]
[1776483170472,61.98,77140.64,0.0,-0.00282,0.0,0.38087]
[1776483175512,61.98,77138.27,0.0,-0.00283,0.0,0.38177]
[1776483180547,61.98,77155.11,0.0,-0.00278,0.0,0.37538]
[1776483185581,61.98,77165.21,0.0,-0.00275,0.0,0.37159]
[1776483190616,61.98,77179.09,0.0,-0.0027,0.0,0.36643]
[1776483195650,61.98,77182.88,0.0,-0.00269,0.0,0.36503]
[1776483200686,61.98,77182.55,0.0,-0.00269,0.0,0.36516]
[1776483205723,61.98,77185.03,0.0,-0.00269,0.0,0.36424]
[1776483210756,61.98,77175.15,0.0,-0.00272,0.0,0.36789]
[1776483215792,61.98,77172.92,0.0,-0.00272,0.0,0.36778]
[1776483220827,61.98,77177.08,0.0,-0.0027,0.0,0.36625]
[1776483225861,61.98,77192.2,0.0,-0.00266,0.0,0.3607]
[1776483230897,61.98,77197.23,0.0,-0.00264,0.0,0.35887]
[1776483236938,61.98,77198.22,0.0,-0.00264,0.0,0.35852]
[1776483241973,61.98,77198.24,0.0,-0.00264,0.0,0.35851]
[1776483247007,61.98,77195.65,0.0,-0.00265,0.0,0.35945]
[1776483252048,61.98,77197.4,0.0,-0.00264,0.0,0.35881]
[1776483258086,61.98,77200.14,0.0,-0.00263,0.0,0.35782]
[1776483263121,61.98,77201.06,0.0,-0.00263,0.0,0.35749]
[1776483268155,61.98,77185.77,0.0,-0.00268,0.0,0.36305]
[1776483276211,61.98,77183.99,0.0,-0.00268,0.0,0.36278]
[1776483282255,61.98,77180.79,0.0,-0.00269,0.0,0.36395]
[1776483291128,61.98,77178.37,0.0,-0.00269,0.0,0.36484]
[1776483297359,61.98,77175.81,0.0,-0.0027,0.0,0.36579]
[1776483303401,61.98,77174.96,0.0,-0.0027,0.0,0.3661]
[1776483308435,61.98,77179.22,0.0,-0.00269,0.0,0.36453]
[1776483313471,61.98,77176.15,0.0,-0.0027,0.0,0.36566]
[1776483318506,61.98,77176.96,0.0,-0.0027,0.0,0.36536]
[1776483323541,61.98,77175.33,0.0,-0.0027,0.0,0.36596]
[1776483328576,61.98,77186.85,0.0,-0.00267,0.0,0.36174]
[1776483333610,61.98,77187.09,0.0,-0.00266,0.0,0.36073]
[1776483338645,61.98,77187.37,0.0,-0.00266,0.0,0.36063]
[1776483344688,61.98,77183.25,0.0,-0.00267,0.0,0.36213]
[1776483349725,61.98,77184.23,0.0,-0.00267,0.0,0.36177]
[1776483354761,61.98,77176.07,0.0,-0.00269,0.0,0.36476]
[1776483360803,61.98,77175.62,0.0,-0.00269,0.0,0.36493]
[1776483371691,61.98,77175.8,0.0,-0.00269,0.0,0.36486]
[1776483376914,61.98,77171.49,0.0,-0.00271,0.0,0.36645]
[1776483381965,61.98,77162.16,0.0,-0.00274,0.0,0.36992]
[1776483386985,61.98,77145.64,0.0,-0.00279,0.0,0.37611]
[1776483393029,61.98,77147.17,0.0,-0.00278,0.0,0.37459]
[1776483399070,61.98,77144.9,0.0,-0.00278,0.0,0.37545]
[1776483405112,61.98,77145.01,0.0,-0.00278,0.0,0.37541]
[1776483410147,61.98,77155.78,0.0,-0.00275,0.0,0.37136]
[1776483415183,61.98,77158.78,0.0,-0.00274,0.0,0.37024]
[1776483421224,61.98,77158.21,0.0,-0.00274,0.0,0.37045]
[1776483427266,61.98,77152.97,0.0,-0.00276,0.0,0.37241]
[1776483432300,61.98,77153.52,0.0,-0.00276,0.0,0.37221]
[1776483437349,61.98,77160.86,0.0,-0.00273,0.0,0.36946]
[1776483442384,61.98,77178.85,0.0,-0.00268,0.0,0.36282]
[1776483448430,61.98,77184.62,0.0,-0.00266,0.0,0.36071]
[1776483453461,61.98,77186.4,0.0,-0.00265,0.0,0.35915]
[1776483458497,61.98,77186.69,0.0,-0.00265,0.0,0.35904]
[1776483463535,61.98,77197.26,0.0,-0.00262,0.0,0.35522]
[1776483468568,61.98,77196.4,0.0,-0.00262,0.0,0.35553]
[1776483473602,61.98,77192.54,0.0,-0.00263,0.0,0.35692]
[1776483480650,61.98,77194.32,0.0,-0.00262,0.0,0.35628]
[1776483487700,61.98,77195.28,0.0,-0.00262,0.0,0.35594]
[1776483492734,61.98,77195.74,0.0,-0.00262,0.0,0.35577]
[1776483497769,61.98,77191.87,0.0,-0.00263,0.0,0.35717]
[1776483503812,61.98,77191.68,0.0,-0.00263,0.0,0.35723]
[1776483512874,61.98,77193.19,0.0,-0.00262,0.0,0.35578]
[1776483522744,61.98,77195.56,0.0,-0.00261,0.0,0.35493]
[1776483528986,61.98,77197.04,0.0,-0.00261,0.0,0.35439]
[1776483542885,61.98,77198.68,0.0,-0.00261,0.0,0.35381]
[1776483550132,61.98,77199.51,0.0,-0.0026,0.0,0.35351]
[1776483555167,61.98,77197.24,0.0,-0.00261,0.0,0.35432]
[1776483560203,61.98,77194.31,0.0,-0.00262,0.0,0.35538]
[1776483565238,61.98,77185.95,0.0,-0.00264,0.0,0.3584]
[1776483570273,61.98,77182.2,0.0,-0.00265,0.0,0.35976]
[1776483575308,61.98,77177.76,0.0,-0.00266,0.0,0.36046]
[1776483580345,61.98,77164.39,0.0,-0.0027,0.0,0.36536]
[1776483586386,61.98,77163.69,0.0,-0.0027,0.0,0.36562]
[1776483591421,61.98,77157.87,0.0,-0.00272,0.0,0.36777]
[1776483597463,61.98,77157.04,0.0,-0.00272,0.0,0.36808]
[1776483603506,61.98,77154.46,0.0,-0.00273,0.0,0.36904]
[1776483608541,61.98,77154.19,0.0,-0.00273,0.0,0.36914]
[1776483613576,61.98,77150.69,0.0,-0.00274,0.0,0.37045]
[1776483618611,61.98,77150.1,0.0,-0.00275,0.0,0.37067]
[1776483623675,61.98,77154.67,0.0,-0.00273,0.0,0.36896]
[1776483629692,61.98,77158.76,0.0,-0.00272,0.0,0.36744]
[1776483634727,61.98,77165.92,0.0,-0.00269,0.0,0.36387]
[1776483640767,61.98,77165.76,0.0,-0.00269,0.0,0.36393]
[1776483645802,61.98,77159.97,0.0,-0.00271,0.0,0.36606]
[1776483650851,61.98,77159.66,0.0,-0.00271,0.0,0.36618]
[1776483655874,61.98,77159.14,0.0,-0.00271,0.0,0.36637]
[1776483660910,61.98,77159.89,0.0,-0.00271,0.0,0.36609]
[1776483665945,61.98,77161.41,0.0,-0.0027,0.0,0.36553]
[1776483672994,61.98,77161.64,0.0,-0.0027,0.0,0.36545]
[1776483678032,61.98,77163.65,0.0,-0.0027,0.0,0.3647]
[1776483683067,61.98,77167.58,0.0,-0.00269,0.0,0.36326]
[1776483688102,61.98,77166.96,0.0,-0.00269,0.0,0.36349]
[1776483693136,61.98,77166.18,0.0,-0.00268,0.0,0.36285]
[1776483700185,61.98,77160.21,0.0,-0.0027,0.0,0.36504]
[1776483705220,61.98,77162.16,0.0,-0.0027,0.0,0.36433]
[1776483710256,61.98,77167.85,0.0,-0.00268,0.0,0.36224]
[1776483718311,61.98,77167.52,0.0,-0.00268,0.0,0.36236]
[1776483724168,61.98,77170.31,0.0,-0.00267,0.0,0.36134]
[1776483731403,61.98,77169.95,0.0,-0.00267,0.0,0.36147]
[1776483736438,61.98,77169.98,0.0,-0.00267,0.0,0.36146]
[1776483742480,61.98,77169.89,0.0,-0.00267,0.0,0.36149]
[1776483747514,61.98,77169.6,0.0,-0.00267,0.0,0.3616]
[1776483752549,61.98,77169.57,0.0,-0.00267,0.0,0.36069]
[1776483757584,61.98,77169.6,0.0,-0.00267,0.0,0.36067]
[1776483762619,61.98,77169.57,0.0,-0.00267,0.0,0.36069]
[1776483773693,61.98,77169.25,0.0,-0.00267,0.0,0.3608]
[1776483784588,61.98,77169.57,0.0,-0.00267,0.0,0.36069]
[1776483794658,61.98,77169.58,0.0,-0.00267,0.0,0.36068]
[1776483803920,61.98,77168.9,0.0,-0.00267,0.0,0.36093]
[1776483808968,61.98,77168.46,0.0,-0.00267,0.0,0.36109]
[1776483814997,61.98,77175.35,0.0,-0.00264,0.0,0.35766]
[1776483820043,61.98,77177.55,0.0,-0.00264,0.0,0.35687]
[1776483825073,61.98,77186.41,0.0,-0.00261,0.0,0.35367]
[1776483831115,61.98,77182.39,0.0,-0.00262,0.0,0.35512]
[1776483836154,61.98,77185.34,0.0,-0.00261,0.0,0.35406]
[1776483841188,61.98,77186.09,0.0,-0.00261,0.0,0.35379]
[1776483847233,61.98,77181.65,0.0,-0.00262,0.0,0.35539]
[1776483852269,61.98,77182.29,0.0,-0.00262,0.0,0.35516]
[1776483857302,61.98,77180.08,0.0,-0.00263,0.0,0.35595]
[1776483865153,61.98,77181.15,0.0,-0.00262,0.0,0.35557]
[1776483871404,61.98,77181.96,0.0,-0.00262,0.0,0.35437]
[1776483879460,61.98,77181.89,0.0,-0.00262,0.0,0.35439]
[1776483885293,61.98,77182.49,0.0,-0.00261,0.0,0.35417]
[1776483892551,61.98,77177.73,0.0,-0.00263,0.0,0.35589]
[1776483900609,61.98,77176.16,0.0,-0.00263,0.0,0.35646]
[1776483906649,61.98,77173.41,0.0,-0.00264,0.0,0.35745]
[1776483911685,61.98,77157.77,0.0,-0.00269,0.0,0.36316]
[1776483916720,61.98,77157.9,0.0,-0.00269,0.0,0.36311]
[1776483921757,61.98,77158.74,0.0,-0.00269,0.0,0.3628]
[1776483926790,61.98,77164.82,0.0,-0.00267,0.0,0.36058]
[1776483931825,61.98,77167.57,0.0,-0.00265,0.0,0.35866]
[1776483937867,61.98,77168.75,0.0,-0.00265,0.0,0.35823]
[1776483943910,61.98,77167.53,0.0,-0.00265,0.0,0.35867]
[1776483949954,61.98,77166.67,0.0,-0.00265,0.0,0.35898]
[1776483954992,61.98,77166.56,0.0,-0.00266,0.0,0.35902]
[1776483960036,61.98,77165.95,0.0,-0.00266,0.0,0.35924]
[1776483965064,61.98,77165.48,0.0,-0.00266,0.0,0.35942]
[1776483973119,61.98,77164.69,0.0,-0.00266,0.0,0.3597]
[1776483978155,61.98,77164.85,0.0,-0.00266,0.0,0.35965]
[1776483983189,61.98,77163.73,0.0,-0.00266,0.0,0.36005]
[1776483988224,61.98,77166.03,0.0,-0.00266,0.0,0.35922]
[1776483993259,61.98,77165.56,0.0,-0.00265,0.0,0.35847]
[1776483998299,61.98,77163.72,0.0,-0.00266,0.0,0.35914]
[1776484004339,61.98,77163.16,0.0,-0.00266,0.0,0.35934]
[1776484011384,61.98,77163.91,0.0,-0.00266,0.0,0.35907]
[1776484024473,61.98,77163.98,0.0,-0.00266,0.0,0.35904]
[1776484030523,61.98,77163.37,0.0,-0.00266,0.0,0.35926]
[1776484036353,61.98,77163.57,0.0,-0.00266,0.0,0.35919]
[1776484044616,61.98,77164.04,0.0,-0.00266,0.0,0.35902]
[1776484051664,61.98,77163.67,0.0,-0.00265,0.0,0.35824]
[1776484059722,61.98,77163.69,0.0,-0.00265,0.0,0.35823]
[1776484066771,61.98,77162.97,0.0,-0.00265,0.0,0.35849]
[1776484074827,61.98,77163.14,0.0,-0.00265,0.0,0.35843]
[1776484082884,61.98,77162.4,0.0,-0.00265,0.0,0.3587]
[1776484087918,61.98,77152.9,0.0,-0.00268,0.0,0.36217]
[1776484092953,61.98,77149.86,0.0,-0.00269,0.0,0.36329]
[1776484101008,61.98,77150.45,0.0,-0.00269,0.0,0.36307]
[1776484107051,61.98,77151.31,0.0,-0.00269,0.0,0.36275]
[1776484112088,61.98,77151.8,0.0,-0.00268,0.0,0.36165]
[1776484118128,61.98,77152.74,0.0,-0.00268,0.0,0.3613]
[1776484126995,61.98,77152.71,0.0,-0.00268,0.0,0.36131]
[1776484137066,61.98,77152.47,0.0,-0.00268,0.0,0.3614]
[1776484143314,61.98,77153.18,0.0,-0.00268,0.0,0.36114]
[1776484148344,61.98,77165.34,0.0,-0.00264,0.0,0.35671]
[1776484153388,61.98,77177.16,0.0,-0.0026,0.0,0.35245]
[1776484160428,61.98,77189.13,0.0,-0.00257,0.0,0.34819]
[1776484165463,61.98,77188.86,0.0,-0.00257,0.0,0.34828]
[1776484170498,61.98,77184.52,0.0,-0.00258,0.0,0.34983]
[1776484177554,61.98,77183.24,0.0,-0.00258,0.0,0.34938]
[1776484185622,61.98,77182.45,0.0,-0.00258,0.0,0.34966]
[1776484190654,61.98,77182.25,0.0,-0.00258,0.0,0.34973]
[1776484195690,61.98,77181.77,0.0,-0.00258,0.0,0.3499]
[1776484200725,61.98,77182.82,0.0,-0.00258,0.0,0.34953]
[1776484207564,61.98,77186.72,0.0,-0.00257,0.0,0.34814]
[1776484212818,61.98,77200.71,0.0,-0.00253,0.0,0.34321]
[1776484217853,61.98,77206.39,0.0,-0.00251,0.0,0.34123]
[1776484222887,61.98,77206.41,0.0,-0.00251,0.0,0.34122]
[1776484229936,61.98,77208.35,0.0,-0.00251,0.0,0.34055]
[1776484234970,61.98,77207.97,0.0,-0.0025,0.0,0.3398]
[1776484241013,61.98,77208.25,0.0,-0.0025,0.0,0.3397]
[1776484247851,61.98,77192.36,0.0,-0.00255,0.0,0.34525]
[1776484257135,61.98,77192.7,0.0,-0.00255,0.0,0.34513]
[1776484262167,61.98,77196.98,0.0,-0.00253,0.0,0.34363]
[1776484267203,61.98,77198.79,0.0,-0.00253,0.0,0.343]
[1776484272237,61.98,77204.08,0.0,-0.00251,0.0,0.34115]
[1776484277271,61.98,77202.45,0.0,-0.00252,0.0,0.34172]
[1776484282307,61.98,77200.96,0.0,-0.00252,0.0,0.34224]
[1776484287341,61.98,77199.23,0.0,-0.00253,0.0,0.34284]
[1776484292377,61.98,77197.73,0.0,-0.00252,0.0,0.34248]
[1776484298419,61.98,77198.1,0.0,-0.00252,0.0,0.34235]
[1776484304460,61.98,77200.25,0.0,-0.00252,0.0,0.3416]
[1776484309496,61.98,77201.79,0.0,-0.00251,0.0,0.34106]
[1776484318347,61.98,77201.98,0.0,-0.00251,0.0,0.34099]
[1776484323595,61.98,77202.77,0.0,-0.00251,0.0,0.34072]
[1776484337691,61.98,77203.12,0.0,-0.00251,0.0,0.3406]
[1776484348772,61.98,77201.94,0.0,-0.00251,0.0,0.34101]
[1776484353805,61.98,77199.23,0.0,-0.00251,0.0,0.34107]
[1776484359848,61.98,77195.48,0.0,-0.00252,0.0,0.34238]
[1776484364885,61.98,77181.11,0.0,-0.00257,0.0,0.34743]
[1776484369953,61.98,77174.37,0.0,-0.00259,0.0,0.34983]
[1776484374953,61.98,77165.1,0.0,-0.00261,0.0,0.35315]
[1776484379988,61.98,77163.88,0.0,-0.00262,0.0,0.35359]
[1776484385029,61.98,77162.66,0.0,-0.00262,0.0,0.35402]
[1776484390060,61.98,77154.03,0.0,-0.00265,0.0,0.35714]
[1776484396107,61.98,77138.79,0.0,-0.00269,0.0,0.36271]
[1776484400135,61.98,77116.48,0.0,-0.00276,0.0,0.37101]
[1776484405175,61.98,77114.19,0.0,-0.00277,0.0,0.37187]
[1776484410212,61.98,77115.92,0.0,-0.00276,0.0,0.37122]
[1776484415255,61.98,77115.12,0.0,-0.00276,0.0,0.37057]
[1776484416252,61.98,77095.61,0.0,-0.00282,0.0,0.37795]
[1776484421302,61.98,77067.26,0.0,-0.00291,0.0,0.38891]
[1776484426325,61.98,77078.98,0.0,-0.00287,0.0,0.38434]
[1776484431383,61.98,77086.32,0.0,-0.00285,0.0,0.38151]
[1776484436442,61.98,77081.26,0.0,-0.00287,0.0,0.38346]
[1776484441450,61.98,77070.37,0.0,-0.0029,0.0,0.38769]
[1776484446485,61.98,77075.73,0.0,-0.00289,0.0,0.38561]
[1776484451520,61.98,77077.0,0.0,-0.00288,0.0,0.38511]
[1776484456558,61.98,77074.38,0.0,-0.00289,0.0,0.38613]
[1776484461592,61.98,77070.57,0.0,-0.0029,0.0,0.38761]
[1776484466628,61.98,77076.48,0.0,-0.00288,0.0,0.38531]
[1776484471661,61.98,77081.87,0.0,-0.00286,0.0,0.38226]
[1776484473681,61.98,77064.93,0.0,-0.00291,0.0,0.38884]
[1776484478711,61.98,77049.15,0.0,-0.00297,0.0,0.39506]
[1776484483746,61.98,77048.45,0.0,-0.00297,0.0,0.39534]
[1776484488782,61.98,77045.9,0.0,-0.00298,0.0,0.39635]
[1776484493819,61.98,77035.9,0.0,-0.00301,0.0,0.40035]
[1776484498851,61.98,77028.35,0.0,-0.00304,0.0,0.40339]
[1776484503887,61.98,77033.01,0.0,-0.00302,0.0,0.40151]
[1776484508921,61.98,77036.12,0.0,-0.00301,0.0,0.40026]
[1776484513957,61.98,77047.83,0.0,-0.00297,0.0,0.39558]
[1776484514963,61.98,77030.24,0.0,-0.00303,0.0,0.40263]
[1776484519999,61.98,77042.66,0.0,-0.00299,0.0,0.39764]
[1776484525037,61.98,77038.35,0.0,-0.003,0.0,0.39936]
[1776484530071,61.98,77047.47,0.0,-0.00297,0.0,0.39572]
[1776484535105,61.98,77054.83,0.0,-0.00294,0.0,0.39182]
[1776484539926,61.98,77073.39,0.0,-0.00288,0.0,0.38457]
[1776484543353,61.98,77074.27,0.0,-0.00288,0.0,0.38422]
[1776484543443,61.98,77074.18,0.0,-0.00288,0.0,0.38426]
[1776484549997,61.98,77069.92,0.0,-0.00289,0.0,0.38591]
[1776484555244,61.98,77069.6,0.0,-0.00289,0.0,0.38604]
[1776484560338,61.98,77069.59,0.0,-0.00289,0.0,0.38604]
[1776484565365,61.98,77064.27,0.0,-0.00291,0.0,0.38812]
[1776484570400,61.98,77063.18,0.0,-0.00291,0.0,0.38854]
[1776484575443,61.98,77063.25,0.0,-0.00291,0.0,0.38851]
[1776484580472,61.98,77064.39,0.0,-0.00291,0.0,0.38807]
[1776484585506,61.98,77054.96,0.0,-0.00294,0.0,0.39177]
[1776484590541,61.98,77054.47,0.0,-0.00294,0.0,0.39196]
[1776484595576,61.98,77062.17,0.0,-0.00291,0.0,0.38796]
[1776484600616,61.98,77050.51,0.0,-0.00295,0.0,0.39254]
[1776484602630,61.98,77036.46,0.0,-0.00299,0.0,0.39812]
[1776484607665,61.98,77037.28,0.0,-0.00299,0.0,0.39779]
[1776484612708,61.98,77043.84,0.0,-0.00297,0.0,0.39518]
[1776484617785,61.98,77047.74,0.0,-0.00296,0.0,0.39363]
[1776484618764,61.98,77027.66,0.0,-0.00302,0.0,0.40165]
[1776484619769,61.98,77008.17,0.0,-0.00309,0.0,0.40957]
[1776484624821,61.98,77014.83,0.0,-0.00307,0.0,0.40685]
[1776484626831,61.98,77002.15,0.0,-0.00311,0.0,0.41204]
[1776484631874,61.98,77002.7,0.0,-0.00311,0.0,0.41182]
[1776484636908,61.98,77001.14,0.0,-0.00312,0.0,0.41246]
[1776484639931,61.98,76982.56,0.0,-0.00318,0.0,0.42019]
[1776484644963,61.98,76990.1,0.0,-0.00315,0.0,0.41704]
[1776484649998,61.98,76995.89,0.0,-0.00313,0.0,0.41463]
[1776484655035,61.98,77003.67,0.0,-0.0031,0.0,0.41039]
[1776484660070,61.98,77003.88,0.0,-0.0031,0.0,0.41031]
[1776484665109,61.98,77003.94,0.0,-0.0031,0.0,0.41028]
[1776484670139,61.98,77000.58,0.0,-0.00311,0.0,0.41166]
[1776484675175,61.98,76998.18,0.0,-0.00312,0.0,0.41265]
[1776484680209,61.98,77007.79,0.0,-0.00308,0.0,0.4087]
[1776484685244,61.98,77011.71,0.0,-0.00307,0.0,0.4071]
[1776484687259,61.98,76996.08,0.0,-0.00313,0.0,0.41352]
[1776484688271,61.98,76981.75,0.0,-0.00318,0.0,0.41948]
[1776484693301,61.98,76983.81,0.0,-0.00317,0.0,0.41862]
[1776484698340,61.98,76987.09,0.0,-0.00316,0.0,0.41725]
[1776484703375,61.98,76983.18,0.0,-0.00317,0.0,0.41888]
[1776484708410,61.98,76983.83,0.0,-0.00317,0.0,0.41861]
[1776484713446,61.98,76983.72,0.0,-0.00316,0.0,0.41762]
[1776484718482,61.98,76985.15,0.0,-0.00316,0.0,0.41702]
[1776484723515,61.98,76996.2,0.0,-0.00312,0.0,0.41244]
[1776484728550,61.98,76992.31,0.0,-0.00313,0.0,0.41405]
[1776484733584,61.98,76992.03,0.0,-0.00313,0.0,0.41417]
[1776484738620,61.98,76997.91,0.0,-0.00311,0.0,0.41174]
[1776484743660,61.98,77003.24,0.0,-0.00309,0.0,0.40955]
[1776484748699,61.98,77002.57,0.0,-0.0031,0.0,0.40982]
[1776484753734,61.98,77001.8,0.0,-0.0031,0.0,0.41014]
[1776484758770,61.98,77001.47,0.0,-0.0031,0.0,0.41027]
[1776484763804,61.98,77001.52,0.0,-0.0031,0.0,0.41025]
[1776484766495,61.98,77001.68,0.0,-0.0031,0.0,0.41019]
[1776484766523,61.98,77001.58,0.0,-0.0031,0.0,0.41023]
[1776484767803,61.98,77001.58,0.0,-0.0031,0.0,0.41023]
[1776484767899,61.98,77001.6,0.0,-0.0031,0.0,0.41022]
[1776484773874,61.98,77005.23,0.0,-0.00308,0.0,0.40771]
[1776484781932,61.98,77008.05,0.0,-0.00307,0.0,0.40656]
[1776484786967,61.98,77008.36,0.0,-0.00307,0.0,0.40643]
[1776484793012,61.98,77008.82,0.0,-0.00307,0.0,0.40625]
[1776484798044,61.98,77008.79,0.0,-0.00307,0.0,0.40626]
[1776484803085,61.98,77017.54,0.0,-0.00304,0.0,0.40271]
[1776484806128,61.98,76998.95,0.0,-0.0031,0.0,0.41028]
[1776484811153,61.98,76997.95,0.0,-0.0031,0.0,0.41069]
[1776484816177,61.98,76993.6,0.0,-0.00312,0.0,0.41249]
[1776484821218,61.98,76994.33,0.0,-0.00312,0.0,0.41219]
[1776484826248,61.98,76998.43,0.0,-0.0031,0.0,0.4105]
[1776484830278,61.98,76986.47,0.0,-0.00314,0.0,0.41544]
[1776484835311,61.98,76996.43,0.0,-0.0031,0.0,0.41029]
[1776484840348,61.98,77001.06,0.0,-0.00309,0.0,0.40839]
[1776484846393,61.98,77012.98,0.0,-0.00304,0.0,0.40354]
[1776484851430,61.98,77012.46,0.0,-0.00305,0.0,0.40375]
[1776484856460,61.98,77012.02,0.0,-0.00305,0.0,0.40393]
[1776484858479,61.98,77000.31,0.0,-0.00309,0.0,0.4087]
[1776484859484,61.98,76988.2,0.0,-0.00313,0.0,0.41369]
[1776484865526,61.98,76980.49,0.0,-0.00316,0.0,0.41689]
[1776484870563,61.98,76982.06,0.0,-0.00315,0.0,0.41624]
[1776484875599,61.98,76981.39,0.0,-0.00315,0.0,0.41652]
[1776484880631,61.98,76977.5,0.0,-0.00317,0.0,0.41814]
[1776484885666,61.98,76978.78,0.0,-0.00316,0.0,0.4176]
[1776484890702,61.98,76981.82,0.0,-0.00315,0.0,0.41634]
[1776484895738,61.98,76989.82,0.0,-0.00312,0.0,0.41199]
[1776484899765,61.98,77003.41,0.0,-0.00307,0.0,0.40641]
[1776484904800,61.98,77015.62,0.0,-0.00303,0.0,0.40146]
[1776484909835,61.98,77017.71,0.0,-0.00302,0.0,0.40062]
[1776484914870,61.98,77023.12,0.0,-0.003,0.0,0.39845]
[1776484919905,61.98,77030.11,0.0,-0.00298,0.0,0.39566]
[1776484924940,61.98,77030.39,0.0,-0.00298,0.0,0.39554]
[1776484929978,61.98,77032.26,0.0,-0.00297,0.0,0.3948]
[1776484935014,61.98,77036.78,0.0,-0.00296,0.0,0.39301]
[1776484940052,61.98,77044.72,0.0,-0.00293,0.0,0.38988]
[1776484945086,61.98,77055.38,0.0,-0.00289,0.0,0.3857]
[1776484950121,61.98,77057.87,0.0,-0.00289,0.0,0.38474]
[1776484955157,61.98,77051.79,0.0,-0.0029,0.0,0.38612]
[1776484960195,61.98,77050.39,0.0,-0.0029,0.0,0.38667]
[1776484965228,61.98,77043.87,0.0,-0.00293,0.0,0.38922]
[1776484970262,61.98,77045.61,0.0,-0.00292,0.0,0.38854]
[1776484975298,61.98,77046.12,0.0,-0.00292,0.0,0.38834]
[1776484980330,61.98,77045.92,0.0,-0.00292,0.0,0.38842]
[1776484985373,61.98,77045.7,0.0,-0.00292,0.0,0.3885]
[1776484990401,61.98,77045.65,0.0,-0.00292,0.0,0.38852]
[1776484995439,61.98,77041.07,0.0,-0.00293,0.0,0.39032]
[1776485000475,61.98,77039.29,0.0,-0.00294,0.0,0.39102]
[1776485005511,61.98,77045.21,0.0,-0.00292,0.0,0.3887]
[1776485010545,61.98,77045.69,0.0,-0.00292,0.0,0.38851]
[1776485015580,61.98,77047.54,0.0,-0.00291,0.0,0.3868]
[1776485020615,61.98,77046.78,0.0,-0.00291,0.0,0.3871]
[1776485025649,61.98,77046.65,0.0,-0.00291,0.0,0.38715]
[1776485030684,61.98,77046.63,0.0,-0.00291,0.0,0.38716]
[1776485035720,61.98,77055.37,0.0,-0.00288,0.0,0.38375]
[1776485041762,61.98,77055.89,0.0,-0.00288,0.0,0.38355]
[1776485047806,61.98,77055.67,0.0,-0.00288,0.0,0.38364]
[1776485053536,61.98,77060.97,0.0,-0.00286,0.0,0.38159]
[1776485058884,61.98,77061.48,0.0,-0.00286,0.0,0.38139]
[1776485063919,61.98,77061.39,0.0,-0.00286,0.0,0.38142]
[1776485068954,61.98,77062.52,0.0,-0.00286,0.0,0.38099]
[1776485073990,61.98,77062.45,0.0,-0.00285,0.0,0.38005]
[1776485079026,61.98,77062.29,0.0,-0.00285,0.0,0.38011]
[1776485084062,61.98,77071.32,0.0,-0.00282,0.0,0.37665]
[1776485089095,61.98,77075.25,0.0,-0.00281,0.0,0.37515]
[1776485094130,61.98,77071.34,0.0,-0.00282,0.0,0.37664]
[1776485099165,61.98,77071.89,0.0,-0.00282,0.0,0.37643]
[1776485104200,61.98,77072.08,0.0,-0.00282,0.0,0.37636]
[1776485109235,61.98,77078.97,0.0,-0.0028,0.0,0.37374]
[1776485114273,61.98,77093.51,0.0,-0.00275,0.0,0.36826]
[1776485119310,61.98,77089.83,0.0,-0.00276,0.0,0.36964]
[1776485124344,61.98,77090.08,0.0,-0.00276,0.0,0.36955]
[1776485129379,61.98,77089.3,0.0,-0.00276,0.0,0.36984]
[1776485134416,61.98,77089.02,0.0,-0.00276,0.0,0.36899]
[1776485139450,61.98,77087.33,0.0,-0.00276,0.0,0.36963]
[1776485144486,61.98,77079.05,0.0,-0.00279,0.0,0.37275]
[1776485149527,61.98,77078.14,0.0,-0.00279,0.0,0.37309]
[1776485154556,61.98,77082.65,0.0,-0.00278,0.0,0.37139]
[1776485159590,61.98,77088.37,0.0,-0.00276,0.0,0.36924]
[1776485164624,61.98,77083.28,0.0,-0.00278,0.0,0.37115]
[1776485169662,61.98,77082.12,0.0,-0.00278,0.0,0.37159]
[1776485174698,61.98,77085.2,0.0,-0.00277,0.0,0.37043]
[1776485179735,61.98,77088.32,0.0,-0.00276,0.0,0.36926]
[1776485184768,61.98,77090.25,0.0,-0.00275,0.0,0.36853]
[1776485189803,61.98,77087.0,0.0,-0.00276,0.0,0.36975]
[1776485194839,61.98,77084.89,0.0,-0.00276,0.0,0.3696]
[1776485199874,61.98,77082.04,0.0,-0.00277,0.0,0.37067]
[1776485204908,61.98,77076.52,0.0,-0.00279,0.0,0.37275]
[1776485210952,61.98,77076.73,0.0,-0.00279,0.0,0.37267]
[1776485216992,61.98,77077.77,0.0,-0.00279,0.0,0.37228]
[1776485222030,61.98,77079.2,0.0,-0.00278,0.0,0.37174]
[1776485227065,61.98,77078.11,0.0,-0.00279,0.0,0.37215]
[1776485234809,61.98,77077.09,0.0,-0.00279,0.0,0.37254]
[1776485243177,61.98,77077.72,0.0,-0.00279,0.0,0.3723]
[1776485249219,61.98,77078.19,0.0,-0.00279,0.0,0.37212]
[1776485254949,61.98,77081.63,0.0,-0.00277,0.0,0.36987]
[1776485260298,61.98,77080.43,0.0,-0.00277,0.0,0.37032]
[1776485268354,61.98,77079.7,0.0,-0.00277,0.0,0.3706]
[1776485275401,61.98,77078.29,0.0,-0.00278,0.0,0.37113]
[1776485283458,61.98,77078.46,0.0,-0.00278,0.0,0.37106]
[1776485288492,61.98,77080.68,0.0,-0.00277,0.0,0.37023]
[1776485293527,61.98,77082.03,0.0,-0.00277,0.0,0.36972]
[1776485298565,61.98,77082.94,0.0,-0.00276,0.0,0.36938]
[1776485304611,61.98,77083.57,0.0,-0.00276,0.0,0.36914]
[1776485312661,61.98,77083.26,0.0,-0.00276,0.0,0.36831]
[1776485318702,61.98,77079.44,0.0,-0.00277,0.0,0.36974]
[1776485325443,61.98,77080.59,0.0,-0.00276,0.0,0.36931]
[1776485330794,61.98,77081.63,0.0,-0.00276,0.0,0.36892]
[1776485335822,61.98,77083.28,0.0,-0.00276,0.0,0.3683]
[1776485340856,61.98,77083.55,0.0,-0.00275,0.0,0.3682]
[1776485345894,61.98,77083.05,0.0,-0.00276,0.0,0.36839]
[1776485350927,61.98,77085.0,0.0,-0.00275,0.0,0.36766]
[1776485356971,61.98,77086.7,0.0,-0.00274,0.0,0.36702]
[1776485363012,61.98,77088.19,0.0,-0.00274,0.0,0.36647]
[1776485372074,61.98,77087.22,0.0,-0.00274,0.0,0.36588]
[1776485380131,61.98,77086.37,0.0,-0.00274,0.0,0.3662]
[1776485385866,61.98,77085.29,0.0,-0.00274,0.0,0.3666]
[1776485391207,61.98,77085.26,0.0,-0.00274,0.0,0.36661]
[1776485401276,61.98,77086.61,0.0,-0.00274,0.0,0.36611]
[1776485409333,61.98,77085.15,0.0,-0.00274,0.0,0.36665]
[1776485414368,61.98,77086.86,0.0,-0.00274,0.0,0.36602]
[1776485419407,61.98,77086.81,0.0,-0.00274,0.0,0.36604]
[1776485426452,61.98,77087.08,0.0,-0.00274,0.0,0.36593]
[1776485433501,61.98,77086.96,0.0,-0.00273,0.0,0.36504]
[1776485439545,61.98,77087.6,0.0,-0.00273,0.0,0.3648]
[1776485444577,61.98,77077.6,0.0,-0.00276,0.0,0.36853]
[1776485449612,61.98,77075.07,0.0,-0.00277,0.0,0.36948]
[1776485454650,61.98,77076.43,0.0,-0.00276,0.0,0.36897]
[1776485459685,61.98,77075.9,0.0,-0.00276,0.0,0.36917]
[1776485464720,61.98,77076.34,0.0,-0.00276,0.0,0.369]
[1776485469761,61.98,77077.78,0.0,-0.00276,0.0,0.36846]
[1776485476498,61.98,77077.92,0.0,-0.00276,0.0,0.36841]
[1776485481840,61.98,77090.48,0.0,-0.00272,0.0,0.36373]
[1776485486875,61.98,77089.92,0.0,-0.00272,0.0,0.36394]
[1776485491937,61.98,77094.89,0.0,-0.0027,0.0,0.36116]
[1776485499981,61.98,77095.34,0.0,-0.0027,0.0,0.36099]
[1776485505019,61.98,77095.6,0.0,-0.0027,0.0,0.3609]
[1776485510053,61.98,77095.71,0.0,-0.0027,0.0,0.36086]
[1776485516095,61.98,77095.84,0.0,-0.0027,0.0,0.36081]
[1776485521129,61.98,77096.87,0.0,-0.00269,0.0,0.36043]
[1776485526164,61.98,77098.83,0.0,-0.00269,0.0,0.35971]
[1776485536920,61.98,77096.02,0.0,-0.0027,0.0,0.36074]
[1776485543287,61.98,77095.18,0.0,-0.0027,0.0,0.36105]
[1776485549330,61.98,77094.89,0.0,-0.0027,0.0,0.36116]
[1776485554365,61.98,77102.48,0.0,-0.00267,0.0,0.35744]
[1776485559399,61.98,77103.79,0.0,-0.00266,0.0,0.35696]
[1776485564435,61.98,77103.05,0.0,-0.00267,0.0,0.35723]
[1776485571483,61.98,77103.89,0.0,-0.00266,0.0,0.35693]
[1776485577201,61.98,77107.37,0.0,-0.00265,0.0,0.35566]
[1776485582563,61.98,77107.27,0.0,-0.00265,0.0,0.3557]
[1776485587594,61.98,77095.87,0.0,-0.00269,0.0,0.35986]
[1776485592635,61.98,77095.49,0.0,-0.00269,0.0,0.36]
[1776485598674,61.98,77093.13,0.0,-0.0027,0.0,0.36087]
[1776485604714,61.98,77090.72,0.0,-0.0027,0.0,0.36176]
[1776485612770,61.98,77089.42,0.0,-0.0027,0.0,0.3613]
[1776485619825,61.98,77088.54,0.0,-0.0027,0.0,0.36163]
[1776485625869,61.98,77088.09,0.0,-0.00271,0.0,0.3618]
[1776485631909,61.98,77086.86,0.0,-0.00271,0.0,0.36225]
[1776485637621,61.98,77086.57,0.0,-0.00271,0.0,0.36236]
[1776485642988,61.98,77087.1,0.0,-0.00271,0.0,0.36216]
[1776485651044,61.98,77087.53,0.0,-0.00271,0.0,0.362]
[1776485656079,61.98,77087.4,0.0,-0.00271,0.0,0.36205]
[1776485661115,61.98,77090.18,0.0,-0.0027,0.0,0.36102]
[1776485666154,61.98,77090.36,0.0,-0.0027,0.0,0.36096]
[1776485671185,61.98,77091.1,0.0,-0.00269,0.0,0.35975]
[1776485676219,61.98,77090.48,0.0,-0.00269,0.0,0.35998]
[1776485682264,61.98,77090.45,0.0,-0.00269,0.0,0.35999]
[1776485687299,61.98,77090.67,0.0,-0.00269,0.0,0.35991]
[1776485697369,61.98,77090.42,0.0,-0.00269,0.0,0.36]
[1776485702404,61.98,77077.06,0.0,-0.00273,0.0,0.36494]
[1776485708116,61.98,77070.63,0.0,-0.00275,0.0,0.36735]
[1776485713483,61.98,77069.04,0.0,-0.00276,0.0,0.36794]
[1776485718517,61.98,77069.68,0.0,-0.00276,0.0,0.3677]
[1776485728257,61.98,77070.96,0.0,-0.00275,0.0,0.36722]
[1776485738327,61.98,77072.63,0.0,-0.00274,0.0,0.36565]
[1776485743692,61.98,77073.68,0.0,-0.00274,0.0,0.36526]
[1776485748730,61.98,77073.26,0.0,-0.00274,0.0,0.36541]
[1776485753764,61.98,77073.51,0.0,-0.00274,0.0,0.36532]
[1776485759804,61.98,77068.79,0.0,-0.00275,0.0,0.36708]
[1776485768537,61.98,77068.06,0.0,-0.00275,0.0,0.36736]
[1776485774909,61.98,77069.49,0.0,-0.00275,0.0,0.36682]
[1776485779944,61.98,77070.21,0.0,-0.00275,0.0,0.36655]
[1776485786994,61.98,77065.18,0.0,-0.00276,0.0,0.36844]
[1776485792029,61.98,77062.25,0.0,-0.00277,0.0,0.36859]
[1776485797064,61.98,77074.81,0.0,-0.00273,0.0,0.36389]
[1776485802098,61.98,77072.13,0.0,-0.00273,0.0,0.36489]
[1776485807134,61.98,77065.93,0.0,-0.00275,0.0,0.36721]
[1776485812169,61.98,77065.68,0.0,-0.00276,0.0,0.3673]
[1776485818888,61.98,77066.16,0.0,-0.00275,0.0,0.36712]
[1776485825261,61.98,77065.95,0.0,-0.00275,0.0,0.3672]
[1776485830296,61.98,77066.15,0.0,-0.00275,0.0,0.36712]
[1776485835332,61.98,77060.14,0.0,-0.00277,0.0,0.36938]
[1776485836338,61.98,77047.25,0.0,-0.00281,0.0,0.37426]
[1776485841373,61.98,77043.19,0.0,-0.00283,0.0,0.37581]
[1776485846408,61.98,77056.17,0.0,-0.00279,0.0,0.37088]
[1776485851443,61.98,77057.71,0.0,-0.00277,0.0,0.36934]
[1776485856478,61.98,77059.89,0.0,-0.00277,0.0,0.36852]
[1776485863528,61.98,77059.52,0.0,-0.00277,0.0,0.36866]
[1776485868563,61.98,77062.14,0.0,-0.00276,0.0,0.36768]
[1776485873598,61.98,77066.0,0.0,-0.00275,0.0,0.36623]
[1776485879317,61.98,77065.53,0.0,-0.00275,0.0,0.36641]
[1776485882661,61.98,77047.01,0.0,-0.00281,0.0,0.37339]
[1776485883668,61.98,77034.84,0.0,-0.00285,0.0,0.37804]
[1776485889397,61.98,77037.13,0.0,-0.00284,0.0,0.37716]
[1776485894749,61.98,77047.37,0.0,-0.00281,0.0,0.37325]
[1776485901797,61.98,77044.15,0.0,-0.00282,0.0,0.37448]
[1776485906832,61.98,77043.88,0.0,-0.00282,0.0,0.37458]
[1776485911867,61.98,77043.26,0.0,-0.00281,0.0,0.37385]
[1776485919609,61.98,77043.36,0.0,-0.00281,0.0,0.37381]
[1776485924960,61.98,77045.91,0.0,-0.0028,0.0,0.37284]
[1776485931004,61.98,77049.86,0.0,-0.00279,0.0,0.37135]
[1776485937044,61.98,77052.76,0.0,-0.00278,0.0,0.37025]
[1776485943087,61.98,77052.73,0.0,-0.00278,0.0,0.37026]
[1776485948122,61.98,77053.65,0.0,-0.00278,0.0,0.36991]
[1776485954164,61.98,77053.74,0.0,-0.00278,0.0,0.36988]
[1776485959889,61.98,77053.94,0.0,-0.00278,0.0,0.36981]
[1776485966249,61.98,77054.42,0.0,-0.00278,0.0,0.36962]
[1776485974304,61.98,77053.22,0.0,-0.00277,0.0,0.36912]
[1776485980347,61.98,77053.69,0.0,-0.00277,0.0,0.36894]
[1776485985382,61.98,77054.04,0.0,-0.00277,0.0,0.36881]
[1776485991425,61.98,77054.46,0.0,-0.00277,0.0,0.36865]
[1776485999480,61.98,77054.87,0.0,-0.00277,0.0,0.3685]
[1776486005523,61.98,77055.67,0.0,-0.00277,0.0,0.3682]
[1776486010558,61.98,77055.29,0.0,-0.00277,0.0,0.36834]
[1776486019623,61.98,77055.08,0.0,-0.00277,0.0,0.36842]
[1776486024660,61.98,77054.82,0.0,-0.00277,0.0,0.36852]
[1776486029692,61.98,77052.67,0.0,-0.00278,0.0,0.36933]
[1776486030700,61.98,77037.18,0.0,-0.00282,0.0,0.37521]
[1776486035734,61.98,77026.48,0.0,-0.00285,0.0,0.37834]
[1776486042784,61.98,77023.15,0.0,-0.00286,0.0,0.37962]
[1776486047820,61.98,77031.8,0.0,-0.00284,0.0,0.37629]
[1776486052855,61.98,77034.14,0.0,-0.00283,0.0,0.3754]
[1776486057891,61.98,77031.77,0.0,-0.00284,0.0,0.37631]
[1776486063933,61.98,77032.16,0.0,-0.00283,0.0,0.37616]
[1776486068969,61.98,77032.52,0.0,-0.00283,0.0,0.37602]
[1776486074005,61.98,77031.29,0.0,-0.00284,0.0,0.37649]
[1776486080737,61.98,77020.23,0.0,-0.00287,0.0,0.38075]
[1776486084075,61.98,77005.84,0.0,-0.00292,0.0,0.38636]
[1776486089109,61.98,76998.46,0.0,-0.00295,0.0,0.38926]
[1776486094143,61.98,76997.89,0.0,-0.00294,0.0,0.38849]
[1776486101193,61.98,76997.07,0.0,-0.00294,0.0,0.38881]
[1776486106227,61.98,76997.64,0.0,-0.00294,0.0,0.38859]
[1776486115290,61.98,76996.08,0.0,-0.00295,0.0,0.3892]
[1776486121332,61.98,76993.61,0.0,-0.00295,0.0,0.39018]
[1776486125365,61.98,77006.29,0.0,-0.00291,0.0,0.38519]
[1776486130401,61.98,77016.82,0.0,-0.00288,0.0,0.38109]
[1776486135439,61.98,77016.35,0.0,-0.00288,0.0,0.38127]
[1776486141158,61.98,77016.11,0.0,-0.00288,0.0,0.38137]
[1776486146511,61.98,77016.68,0.0,-0.00288,0.0,0.38115]
[1776486152553,61.98,77017.14,0.0,-0.00287,0.0,0.37999]
[1776486157589,61.98,77017.45,0.0,-0.00287,0.0,0.37987]
[1776486162623,61.98,77018.43,0.0,-0.00286,0.0,0.37949]
[1776486167660,61.98,77021.43,0.0,-0.00285,0.0,0.37833]
[1776486173701,61.98,77019.79,0.0,-0.00286,0.0,0.37897]
[1776486181758,61.98,77021.47,0.0,-0.00285,0.0,0.37832]
[1776486186792,61.98,77021.79,0.0,-0.00285,0.0,0.37819]
[1776486191828,61.98,77021.74,0.0,-0.00285,0.0,0.37821]
[1776486199883,61.98,77021.25,0.0,-0.00286,0.0,0.3784]
[1776486209953,61.98,77020.64,0.0,-0.00286,0.0,0.37864]
[1776486218009,61.98,77020.52,0.0,-0.00285,0.0,0.37771]
[1776486225058,61.98,77020.23,0.0,-0.00285,0.0,0.37782]
[1776486230094,61.98,77011.81,0.0,-0.00288,0.0,0.38107]
[1776486235129,61.98,77010.29,0.0,-0.00288,0.0,0.38166]
[1776486240170,61.98,77012.39,0.0,-0.00288,0.0,0.38085]
[1776486246211,61.98,77007.65,0.0,-0.00289,0.0,0.38269]
[1776486251933,61.98,77007.76,0.0,-0.00289,0.0,0.38265]
[1776486257288,61.98,77008.43,0.0,-0.00289,0.0,0.38239]
[1776486262322,61.98,77009.0,0.0,-0.00289,0.0,0.38216]
[1776486267358,61.98,77007.23,0.0,-0.00289,0.0,0.38285]
[1776486273401,61.98,77007.83,0.0,-0.00288,0.0,0.38164]
[1776486278436,61.98,77009.62,0.0,-0.00288,0.0,0.38094]
[1776486283472,61.98,77005.26,0.0,-0.00289,0.0,0.38263]
[1776486288508,61.98,77009.7,0.0,-0.00288,0.0,0.38091]
[1776486293541,61.98,77014.63,0.0,-0.00286,0.0,0.379]
[1776486298576,61.98,77014.84,0.0,-0.00286,0.0,0.37892]
[1776486304618,61.98,77013.28,0.0,-0.00287,0.0,0.37952]
[1776486310661,61.98,77011.13,0.0,-0.00287,0.0,0.38036]
[1776486316704,61.98,77008.49,0.0,-0.00288,0.0,0.38138]
[1776486321739,61.98,77005.18,0.0,-0.00289,0.0,0.38267]
[1776486326774,61.98,77004.61,0.0,-0.0029,0.0,0.38289]
[1776486332817,61.98,77003.66,0.0,-0.00289,0.0,0.38227]
[1776486337852,61.98,77003.84,0.0,-0.00289,0.0,0.3822]
[1776486340873,61.98,77002.14,0.0,-0.0029,0.0,0.38286]
[1776486342889,61.98,76999.7,0.0,-0.0029,0.0,0.38382]
[1776486347922,61.98,76997.01,0.0,-0.00291,0.0,0.38487]
[1776486352957,61.98,76996.95,0.0,-0.00291,0.0,0.38489]
[1776486357992,61.98,76998.47,0.0,-0.00291,0.0,0.3843]
[1776486363029,61.98,76997.93,0.0,-0.00291,0.0,0.38451]
[1776486368065,61.98,77007.59,0.0,-0.00288,0.0,0.38075]
[1776486373100,61.98,77008.83,0.0,-0.00287,0.0,0.38027]
[1776486381158,61.98,77009.07,0.0,-0.00287,0.0,0.38017]
[1776486390221,61.98,77009.08,0.0,-0.00287,0.0,0.38017]
[1776486397272,61.98,77005.94,0.0,-0.00288,0.0,0.3804]
[1776486402986,61.98,77006.59,0.0,-0.00287,0.0,0.38015]
[1776486408350,61.98,77007.59,0.0,-0.00287,0.0,0.37977]
[1776486415405,61.98,77005.11,0.0,-0.00288,0.0,0.38073]
[1776486417416,61.98,76992.9,0.0,-0.00292,0.0,0.38549]
[1776486423127,61.98,76988.15,0.0,-0.00294,0.0,0.38735]
[1776486428506,61.98,76987.09,0.0,-0.00294,0.0,0.38777]
[1776486433542,61.98,76978.48,0.0,-0.00297,0.0,0.39118]
[1776486438579,61.98,76976.42,0.0,-0.00298,0.0,0.392]
[1776486443614,61.98,76975.65,0.0,-0.00298,0.0,0.3923]
[1776486453687,61.98,76978.51,0.0,-0.00296,0.0,0.39016]
[1776486458719,61.98,76989.94,0.0,-0.00292,0.0,0.38566]
[1776486463754,61.98,76991.37,0.0,-0.00292,0.0,0.3851]
[1776486468791,61.98,76991.77,0.0,-0.00292,0.0,0.38494]
[1776486473826,61.98,76990.64,0.0,-0.00292,0.0,0.38538]
[1776486482894,61.98,76991.3,0.0,-0.00292,0.0,0.38512]
[1776486487929,61.98,76995.11,0.0,-0.0029,0.0,0.38363]
[1776486493972,61.98,77002.51,0.0,-0.00288,0.0,0.38075]
[1776486496992,61.98,76976.21,0.0,-0.00297,0.0,0.39108]
[1776486502032,61.98,76977.65,0.0,-0.00296,0.0,0.3905]
[1776486507099,61.98,76984.26,0.0,-0.00294,0.0,0.38789]
[1776486508103,61.98,76960.03,0.0,-0.00302,0.0,0.39755]
[1776486513117,61.98,76960.18,0.0,-0.00302,0.0,0.39647]
[1776486518149,61.98,76959.86,0.0,-0.00302,0.0,0.3966]
[1776486523184,61.98,76971.32,0.0,-0.00298,0.0,0.39202]
[1776486524191,61.98,76991.27,0.0,-0.00291,0.0,0.38414]
[1776486529226,61.98,76983.83,0.0,-0.00294,0.0,0.38706]
[1776486534261,61.98,76991.32,0.0,-0.00291,0.0,0.38412]
[1776486539296,61.98,76989.78,0.0,-0.00292,0.0,0.38473]
[1776486544331,61.98,76990.81,0.0,-0.00291,0.0,0.38432]
[1776486549366,61.98,76990.04,0.0,-0.00291,0.0,0.38462]
[1776486554401,61.98,77001.26,0.0,-0.00288,0.0,0.38025]
[1776486559436,61.98,77007.16,0.0,-0.00286,0.0,0.37797]
[1776486564471,61.98,77006.17,0.0,-0.00286,0.0,0.37835]
[1776486574207,61.98,77000.57,0.0,-0.00287,0.0,0.37954]
[1776486584277,61.98,77002.17,0.0,-0.00287,0.0,0.37892]
[1776486594347,61.98,77002.49,0.0,-0.00287,0.0,0.3788]
[1776486600725,61.98,77002.6,0.0,-0.00287,0.0,0.37875]
[1776486602738,61.98,76986.77,0.0,-0.00292,0.0,0.38491]
[1776486607773,61.98,76984.12,0.0,-0.00293,0.0,0.38595]
[1776486613943,61.98,76973.74,0.0,-0.00296,0.0,0.39005]
[1776486618982,61.98,76968.51,0.0,-0.00298,0.0,0.39213]
[1776486623019,61.98,76943.85,0.0,-0.00306,0.0,0.40206]
[1776486628052,61.98,76943.84,0.0,-0.00306,0.0,0.40206]
[1776486633091,61.98,76941.8,0.0,-0.00306,0.0,0.40187]
[1776486638122,61.98,76950.28,0.0,-0.00303,0.0,0.39843]
[1776486644699,61.98,76958.23,0.0,-0.00301,0.0,0.39523]
[1776486650207,61.98,76957.84,0.0,-0.00301,0.0,0.39539]
[1776486656249,61.98,76957.86,0.0,-0.00301,0.0,0.39538]
[1776486661282,61.98,76957.34,0.0,-0.00301,0.0,0.39559]
[1776486668331,61.98,76958.23,0.0,-0.00301,0.0,0.39523]
[1776486673368,61.98,76958.44,0.0,-0.00301,0.0,0.39515]
[1776486680417,61.98,76957.51,0.0,-0.00301,0.0,0.39552]
[1776486685453,61.98,76957.34,0.0,-0.00301,0.0,0.39559]
[1776486691496,61.98,76957.74,0.0,-0.003,0.0,0.39441]
[1776486700567,61.98,76957.71,0.0,-0.003,0.0,0.39443]
[1776486705591,61.98,76947.74,0.0,-0.00304,0.0,0.39844]
[1776486710627,61.98,76947.49,0.0,-0.00304,0.0,0.39854]
[1776486715662,61.98,76941.52,0.0,-0.00306,0.0,0.40096]
[1776486720699,61.98,76941.18,0.0,-0.00306,0.0,0.4011]
[1776486726740,61.98,76941.03,0.0,-0.00306,0.0,0.40116]
[1776486731773,61.98,76942.72,0.0,-0.00305,0.0,0.40047]
[1776486737816,61.98,76939.69,0.0,-0.00306,0.0,0.4017]
[1776486742852,61.98,76940.4,0.0,-0.00306,0.0,0.40141]
[1776486747886,61.98,76943.36,0.0,-0.00305,0.0,0.40021]
[1776486752923,61.98,76943.94,0.0,-0.00304,0.0,0.39895]
[1776486757956,61.98,76944.34,0.0,-0.00304,0.0,0.39879]
[1776486762991,61.98,76944.48,0.0,-0.00304,0.0,0.39874]
[1776486768032,61.98,76943.64,0.0,-0.00304,0.0,0.39908]
[1776486773067,61.98,76929.58,0.0,-0.00309,0.0,0.4048]
[1776486780117,61.98,76923.45,0.0,-0.00311,0.0,0.40732]
[1776486783137,61.98,76936.5,0.0,-0.00307,0.0,0.40198]
[1776486788172,61.98,76936.64,0.0,-0.00307,0.0,0.40192]
[1776486793207,61.98,76943.93,0.0,-0.00304,0.0,0.39896]
[1776486799251,61.98,76945.16,0.0,-0.00304,0.0,0.39846]
[1776486804286,61.98,76948.36,0.0,-0.00303,0.0,0.39717]
[1776486809322,61.98,76948.43,0.0,-0.00303,0.0,0.39714]
[1776486812345,61.98,76957.77,0.0,-0.00299,0.0,0.39238]
[1776486817378,61.98,76963.95,0.0,-0.00297,0.0,0.38992]
[1776486822415,61.98,76954.53,0.0,-0.003,0.0,0.39368]
[1776486828455,61.98,76948.46,0.0,-0.00302,0.0,0.39611]
[1776486833490,61.98,76948.32,0.0,-0.00302,0.0,0.39617]
[1776486838527,61.98,76948.31,0.0,-0.00302,0.0,0.39617]
[1776486843560,61.98,76942.64,0.0,-0.00304,0.0,0.39846]
[1776486848595,61.98,76941.47,0.0,-0.00304,0.0,0.39893]
[1776486853631,61.98,76941.34,0.0,-0.00304,0.0,0.39899]
[1776486860680,61.98,76941.74,0.0,-0.00304,0.0,0.39882]
[1776486865716,61.98,76942.57,0.0,-0.00304,0.0,0.39849]
[1776486870752,61.98,76947.17,0.0,-0.00302,0.0,0.39663]
[1776486876329,61.98,76953.24,0.0,-0.00299,0.0,0.39318]
[1776486881830,61.98,76956.71,0.0,-0.00298,0.0,0.3918]
[1776486886863,61.98,76954.21,0.0,-0.00299,0.0,0.39279]
[1776486889885,61.98,76973.32,0.0,-0.00293,0.0,0.38522]
[1776486894923,61.98,76965.04,0.0,-0.00295,0.0,0.38849]
[1776486899954,61.98,76959.04,0.0,-0.00297,0.0,0.39087]
[1776486904989,61.98,76966.06,0.0,-0.00295,0.0,0.38808]
[1776486911031,61.98,76965.68,0.0,-0.00295,0.0,0.38823]
[1776486916609,61.98,76966.91,0.0,-0.00295,0.0,0.38775]
[1776486923115,61.98,76969.55,0.0,-0.00294,0.0,0.38671]
[1776486928152,61.98,76967.99,0.0,-0.00294,0.0,0.38732]
[1776486933189,61.98,76966.98,0.0,-0.00294,0.0,0.38672]
[1776486938223,61.98,76966.64,0.0,-0.00294,0.0,0.38685]
[1776486941249,61.98,76987.01,0.0,-0.00287,0.0,0.3789]
[1776486946819,61.98,76989.11,0.0,-0.00287,0.0,0.37808]
[1776486952324,61.98,76988.1,0.0,-0.00287,0.0,0.37847]
[1776486957361,61.98,76983.6,0.0,-0.00288,0.0,0.38022]
[1776486962396,61.98,76982.62,0.0,-0.00289,0.0,0.3806]
[1776486967430,61.98,76982.15,0.0,-0.00289,0.0,0.38078]
[1776486973471,61.98,76982.93,0.0,-0.00289,0.0,0.38048]
[1776486978506,61.98,76982.62,0.0,-0.00289,0.0,0.3806]
[1776486983543,61.98,76981.14,0.0,-0.00289,0.0,0.38117]
[1776486988578,61.98,76982.13,0.0,-0.00289,0.0,0.38079]
[1776486995625,61.98,76982.45,0.0,-0.00288,0.0,0.37968]
[1776487001667,61.98,76982.43,0.0,-0.00288,0.0,0.37969]
[1776487006702,61.98,76991.6,0.0,-0.00285,0.0,0.37614]
[1776487012745,61.98,76997.2,0.0,-0.00283,0.0,0.37399]
[1776487016773,61.98,77011.26,0.0,-0.00279,0.0,0.36864]
[1776487021813,61.98,77012.65,0.0,-0.00278,0.0,0.36812]
[1776487026845,61.98,77011.63,0.0,-0.00279,0.0,0.3685]
[1776487031878,61.98,77010.71,0.0,-0.00279,0.0,0.36885]
[1776487036913,61.98,77009.49,0.0,-0.00279,0.0,0.36931]
[1776487041951,61.98,77011.13,0.0,-0.00279,0.0,0.36869]
[1776487045985,61.98,77025.21,0.0,-0.00274,0.0,0.3634]
[1776487051019,61.98,77027.41,0.0,-0.00273,0.0,0.36163]
[1776487056058,61.98,77028.68,0.0,-0.00272,0.0,0.36116]
[1776487061091,61.98,77030.0,0.0,-0.00272,0.0,0.36067]
[1776487066127,61.98,77028.13,0.0,-0.00273,0.0,0.36136]
[1776487071162,61.98,77030.63,0.0,-0.00272,0.0,0.36044]
[1776487076195,61.98,77034.05,0.0,-0.00271,0.0,0.35917]
[1776487081231,61.98,77042.5,0.0,-0.00268,0.0,0.35606]
[1776487086266,61.98,77047.91,0.0,-0.00266,0.0,0.35408]
[1776487092312,61.98,77055.48,0.0,-0.00264,0.0,0.35132]
[1776487097876,61.98,77059.84,0.0,-0.00263,0.0,0.34975]
[1776487103385,61.98,77059.96,0.0,-0.00263,0.0,0.3497]
[1776487108420,61.98,77057.67,0.0,-0.00263,0.0,0.35053]
[1776487113455,61.98,77055.89,0.0,-0.00263,0.0,0.35025]
[1776487118490,61.98,77054.93,0.0,-0.00264,0.0,0.3506]
[1776487123525,61.98,77057.02,0.0,-0.00263,0.0,0.34984]
[1776487128560,61.98,77058.57,0.0,-0.00263,0.0,0.34928]
[1776487135609,61.98,77056.31,0.0,-0.00263,0.0,0.3501]
[1776487140644,61.98,77056.28,0.0,-0.00263,0.0,0.35011]
[1776487146716,61.98,77053.28,0.0,-0.00264,0.0,0.35119]
[1776487151736,61.98,77060.46,0.0,-0.00262,0.0,0.3486]
[1776487156772,61.98,77060.81,0.0,-0.00262,0.0,0.34847]
[1776487161806,61.98,77070.24,0.0,-0.00259,0.0,0.34509]
[1776487166841,61.98,77072.8,0.0,-0.00258,0.0,0.34418]
[1776487171880,61.98,77068.59,0.0,-0.00259,0.0,0.34476]
[1776487176911,61.98,77065.57,0.0,-0.0026,0.0,0.34584]
[1776487181946,61.98,77065.83,0.0,-0.0026,0.0,0.34575]
[1776487187990,61.98,77068.16,0.0,-0.00259,0.0,0.34492]
[1776487193028,61.98,77067.37,0.0,-0.00259,0.0,0.3452]
[1776487198070,61.98,77068.04,0.0,-0.00259,0.0,0.34496]
[1776487204113,61.98,77067.53,0.0,-0.00259,0.0,0.34514]
[1776487210156,61.98,77067.32,0.0,-0.00259,0.0,0.34522]
[1776487215191,61.98,77068.29,0.0,-0.00259,0.0,0.34487]
[1776487223250,61.98,77066.09,0.0,-0.0026,0.0,0.34566]
[1776487228789,61.98,77066.63,0.0,-0.00259,0.0,0.34546]
[1776487234323,61.98,77066.4,0.0,-0.00259,0.0,0.34463]
[1776487241374,61.98,77066.4,0.0,-0.00259,0.0,0.34463]
[1776487245128,61.98,77066.4,0.0,-0.00259,0.0,0.34463]
[1776487245230,61.98,77066.67,0.0,-0.00259,0.0,0.34453]
[1776487253463,61.98,77067.63,0.0,-0.00258,0.0,0.34419]
[1776487258999,61.98,77066.17,0.0,-0.00259,0.0,0.34471]
[1776487264541,61.98,77059.07,0.0,-0.00261,0.0,0.34725]
[1776487269568,61.98,77056.37,0.0,-0.00262,0.0,0.34822]
[1776487274603,61.98,77057.91,0.0,-0.00261,0.0,0.34767]
[1776487279640,61.98,77059.8,0.0,-0.00261,0.0,0.34699]
[1776487284673,61.98,77060.1,0.0,-0.00261,0.0,0.34688]
[1776487291723,61.98,77060.19,0.0,-0.0026,0.0,0.34593]
[1776487297763,61.98,77059.45,0.0,-0.0026,0.0,0.34619]
[1776487302798,61.98,77059.17,0.0,-0.0026,0.0,0.3463]
[1776487307834,61.98,77062.15,0.0,-0.00259,0.0,0.34523]
[1776487312869,61.98,77065.81,0.0,-0.00258,0.0,0.34392]
[1776487317905,61.98,77065.45,0.0,-0.00258,0.0,0.34405]
[1776487324959,61.98,77066.71,0.0,-0.00258,0.0,0.3436]
[1776487329989,61.98,77071.35,0.0,-0.00257,0.0,0.34195]
[1776487336030,61.98,77072.37,0.0,-0.00256,0.0,0.34159]
[1776487344088,61.98,77072.84,0.0,-0.00256,0.0,0.34143]
[1776487349124,61.98,77067.5,0.0,-0.00258,0.0,0.34332]
[1776487354161,61.98,77066.74,0.0,-0.00257,0.0,0.34268]
[1776487354596,61.98,77066.74,0.0,-0.00257,0.0,0.34268]
[1776487354655,61.98,77066.77,0.0,-0.00257,0.0,0.34267]
[1776487360202,61.98,77067.12,0.0,-0.00257,0.0,0.34254]
[1776487365237,61.98,77062.32,0.0,-0.00259,0.0,0.34425]
[1776487371279,61.98,77062.16,0.0,-0.00259,0.0,0.34431]
[1776487376315,61.98,77063.14,0.0,-0.00258,0.0,0.34396]
[1776487381349,61.98,77063.83,0.0,-0.00258,0.0,0.34371]
[1776487386384,61.98,77073.12,0.0,-0.00255,0.0,0.34042]
[1776487391421,61.98,77076.15,0.0,-0.00255,0.0,0.33935]
[1776487396455,61.98,77077.18,0.0,-0.00254,0.0,0.33899]
[1776487401490,61.98,77076.77,0.0,-0.00254,0.0,0.33913]
[1776487406525,61.98,77079.91,0.0,-0.00253,0.0,0.33803]
[1776487416596,61.98,77081.39,0.0,-0.00252,0.0,0.33661]
[1776487422637,61.98,77079.83,0.0,-0.00253,0.0,0.33715]
[1776487427678,61.98,77079.36,0.0,-0.00253,0.0,0.33732]
[1776487432708,61.98,77078.08,0.0,-0.00253,0.0,0.33777]
[1776487440268,61.98,77078.07,0.0,-0.00253,0.0,0.33777]
[1776487445798,61.98,77082.04,0.0,-0.00252,0.0,0.33638]
[1776487451840,61.98,77078.62,0.0,-0.00253,0.0,0.33758]
[1776487456875,61.98,77079.32,0.0,-0.00253,0.0,0.33733]
[1776487462917,61.98,77079.55,0.0,-0.00253,0.0,0.33725]
[1776487467955,61.98,77082.81,0.0,-0.00252,0.0,0.33611]
[1776487476016,61.98,77083.86,0.0,-0.00251,0.0,0.33484]
[1776487481048,61.98,77083.46,0.0,-0.00251,0.0,0.33498]
[1776487486086,61.98,77072.96,0.0,-0.00254,0.0,0.33866]
[1776487487461,61.98,77068.59,0.0,-0.00255,0.0,0.3402]
[1776487488095,61.98,77066.59,0.0,-0.00256,0.0,0.34091]
[1776487488730,61.98,77066.59,0.0,-0.00256,0.0,0.34091]
[1776487489102,61.98,77064.91,0.0,-0.00257,0.0,0.3415]
[1776487493130,61.98,77053.0,0.0,-0.0026,0.0,0.34574]
[1776487497175,61.98,76999.49,0.0,-0.00277,0.0,0.36538]
[1776487502208,61.98,77007.63,0.0,-0.00274,0.0,0.36233]
[1776487508253,61.98,77008.69,0.0,-0.00274,0.0,0.36194]
[1776487513307,61.98,77009.6,0.0,-0.00274,0.0,0.3616]
[1776487514302,61.98,77027.32,0.0,-0.00268,0.0,0.35505]
[1776487519337,61.98,77036.88,0.0,-0.00265,0.0,0.35156]
[1776487524371,61.98,77034.61,0.0,-0.00266,0.0,0.35239]
[1776487529412,61.98,77042.72,0.0,-0.00263,0.0,0.34944]
[1776487534446,61.98,77046.07,0.0,-0.00262,0.0,0.34731]
[1776487539481,61.98,77047.37,0.0,-0.00261,0.0,0.34684]
[1776487544519,61.98,77050.03,0.0,-0.0026,0.0,0.34589]
[1776487549550,61.98,77053.23,0.0,-0.00259,0.0,0.34474]
[1776487554587,61.98,77049.87,0.0,-0.0026,0.0,0.34594]
[1776487559622,61.98,77050.02,0.0,-0.0026,0.0,0.34589]
[1776487564657,61.98,77046.47,0.0,-0.00261,0.0,0.34716]
[1776487569692,61.98,77045.77,0.0,-0.00262,0.0,0.34742]
[1776487574727,61.98,77045.54,0.0,-0.00262,0.0,0.3475]
[1776487579762,61.98,77046.6,0.0,-0.00261,0.0,0.34712]
[1776487584802,61.98,77047.03,0.0,-0.00261,0.0,0.34696]
[1776487591342,61.98,77047.25,0.0,-0.00261,0.0,0.34596]
[1776487596883,61.98,77047.37,0.0,-0.0026,0.0,0.34592]
[1776487601919,61.98,77048.33,0.0,-0.0026,0.0,0.34557]
[1776487606953,61.98,77048.57,0.0,-0.0026,0.0,0.34549]
[1776487621552,61.98,77051.92,0.0,-0.00259,0.0,0.34429]
[1776487628101,61.98,77049.54,0.0,-0.0026,0.0,0.34514]
[1776487638172,61.98,77049.59,0.0,-0.0026,0.0,0.34512]
[1776487643206,61.98,77051.1,0.0,-0.00259,0.0,0.34458]
[1776487650256,61.98,77052.7,0.0,-0.00259,0.0,0.34401]
[1776487655293,61.98,77051.91,0.0,-0.00258,0.0,0.34337]
[1776487662342,61.98,77053.96,0.0,-0.00258,0.0,0.34264]
[1776487672409,61.98,77053.6,0.0,-0.00258,0.0,0.34277]
[1776487678455,61.98,77052.92,0.0,-0.00258,0.0,0.34301]
[1776487683489,61.98,77053.27,0.0,-0.00258,0.0,0.34289]
[1776487689531,61.98,77059.31,0.0,-0.00256,0.0,0.34075]
[1776487696581,61.98,77059.06,0.0,-0.00256,0.0,0.34084]
[1776487701619,61.98,77061.98,0.0,-0.00255,0.0,0.3398]
[1776487706651,61.98,77063.44,0.0,-0.00255,0.0,0.33929]
[1776487712195,61.98,77070.63,0.0,-0.00252,0.0,0.33586]
[1776487717729,61.98,77069.01,0.0,-0.00253,0.0,0.33642]
[1776487722762,61.98,77068.32,0.0,-0.00253,0.0,0.33667]
[1776487728807,61.98,77068.1,0.0,-0.00253,0.0,0.33674]
[1776487733845,61.98,77068.77,0.0,-0.00253,0.0,0.33651]
[1776487740893,61.98,77068.16,0.0,-0.00253,0.0,0.33672]
[1776487745928,61.98,77069.96,0.0,-0.00252,0.0,0.33609]
[1776487750964,61.98,77074.54,0.0,-0.00251,0.0,0.33449]
[1776487756001,61.98,77070.81,0.0,-0.00252,0.0,0.33579]
[1776487761034,61.98,77070.73,0.0,-0.00252,0.0,0.33582]
[1776487767076,61.98,77068.87,0.0,-0.00253,0.0,0.33647]
[1776487772617,61.98,77069.22,0.0,-0.00252,0.0,0.33545]
[1776487779162,61.98,77070.11,0.0,-0.00252,0.0,0.33514]
[1776487784195,61.98,77063.95,0.0,-0.00254,0.0,0.33729]
[1776487790237,61.98,77064.23,0.0,-0.00253,0.0,0.33719]
[1776487795273,61.98,77065.89,0.0,-0.00253,0.0,0.33661]
[1776487800312,61.98,77067.68,0.0,-0.00252,0.0,0.33599]
[1776487805343,61.98,77072.69,0.0,-0.00251,0.0,0.33424]
[1776487810380,61.98,77075.5,0.0,-0.0025,0.0,0.33326]
[1776487817434,61.98,77080.25,0.0,-0.00249,0.0,0.33161]
[1776487823472,61.98,77080.77,0.0,-0.00249,0.0,0.33143]
[1776487828508,61.98,77086.42,0.0,-0.00247,0.0,0.32949]
[1776487833541,61.98,77088.22,0.0,-0.00246,0.0,0.32798]
[1776487838578,61.98,77087.59,0.0,-0.00246,0.0,0.3282]
[1776487843612,61.98,77086.34,0.0,-0.00246,0.0,0.32863]
[1776487848647,61.98,77089.8,0.0,-0.00245,0.0,0.32744]
[1776487853682,61.98,77089.32,0.0,-0.00245,0.0,0.3276]
[1776487858716,61.98,77091.16,0.0,-0.00245,0.0,0.32698]
[1776487863750,61.98,77095.63,0.0,-0.00244,0.0,0.32545]
[1776487865017,61.98,77095.62,0.0,-0.00244,0.0,0.32545]
[1776487865090,61.98,77095.61,0.0,-0.00244,0.0,0.32546]
[1776487866698,61.98,77095.61,0.0,-0.00244,0.0,0.32546]
[1776487866793,61.98,77095.72,0.0,-0.00244,0.0,0.32542]
[1776487871807,61.98,77097.47,0.0,-0.00243,0.0,0.32483]
[1776487876843,61.98,77104.89,0.0,-0.00241,0.0,0.32231]
[1776487883392,61.98,77095.57,0.0,-0.00244,0.0,0.32547]
[1776487888675,61.98,77093.5,0.0,-0.00244,0.0,0.32618]
[1776487888757,61.98,77090.03,0.0,-0.00245,0.0,0.32736]
[1776487893967,61.98,77088.67,0.0,-0.00245,0.0,0.32694]
[1776487899001,61.98,77089.34,0.0,-0.00245,0.0,0.32671]
[1776487909070,61.98,77088.93,0.0,-0.00245,0.0,0.32685]
[1776487914106,61.98,77090.59,0.0,-0.00244,0.0,0.32629]
[1776487920149,61.98,77092.05,0.0,-0.00244,0.0,0.32579]
[1776487926190,61.98,77098.19,0.0,-0.00242,0.0,0.3237]
[1776487930218,61.98,77098.07,0.0,-0.00242,0.0,0.32374]
[1776487936261,61.98,77101.93,0.0,-0.00241,0.0,0.32244]
[1776487941295,61.98,77111.23,0.0,-0.00239,0.0,0.31931]
[1776487948345,61.98,77110.36,0.0,-0.00239,0.0,0.3196]
[1776487953883,61.98,77113.72,0.0,-0.00237,0.0,0.31761]
[1776487962443,61.98,77116.16,0.0,-0.00237,0.0,0.3168]
[1776487967479,61.98,77116.65,0.0,-0.00236,0.0,0.31664]
[1776487972513,61.98,77110.44,0.0,-0.00238,0.0,0.31871]
[1776487977550,61.98,77106.44,0.0,-0.00239,0.0,0.32005]
[1776487982590,61.98,77101.96,0.0,-0.00241,0.0,0.32155]
[1776487987980,61.98,77101.03,0.0,-0.00241,0.0,0.32187]
[1776487988000,61.98,77100.26,0.0,-0.00241,0.0,0.32213]
[1776487989335,61.98,77100.26,0.0,-0.00241,0.0,0.32213]
[1776487989633,61.98,77100.42,0.0,-0.00241,0.0,0.32207]
[1776487996683,61.98,77099.68,0.0,-0.00241,0.0,0.32232]
[1776488001717,61.98,77098.84,0.0,-0.00241,0.0,0.3226]
[1776488006754,61.98,77113.25,0.0,-0.00237,0.0,0.31777]
[1776488011792,61.98,77103.99,0.0,-0.00239,0.0,0.32]
[1776488016823,61.98,77103.41,0.0,-0.0024,0.0,0.32019]
[1776488022865,61.98,77103.06,0.0,-0.0024,0.0,0.32031]
[1776488029914,61.98,77102.35,0.0,-0.0024,0.0,0.32055]
[1776488039986,61.98,77103.15,0.0,-0.0024,0.0,0.32028]
[1776488045019,61.98,77092.75,0.0,-0.00243,0.0,0.32379]
[1776488050054,61.98,77093.02,0.0,-0.00242,0.0,0.3237]
[1776488051538,61.98,77094.58,0.0,-0.00242,0.0,0.32317]
[1776488052068,61.98,77093.13,0.0,-0.00242,0.0,0.32366]
[1776488057103,61.98,77092.82,0.0,-0.00243,0.0,0.32376]
[1776488059164,61.98,77092.81,0.0,-0.00243,0.0,0.32377]
[1776488059176,61.98,77092.89,0.0,-0.00243,0.0,0.32374]
[1776488064659,61.98,77094.34,0.0,-0.00242,0.0,0.32325]
[1776488070194,61.98,77094.22,0.0,-0.00242,0.0,0.32329]
[1776488075230,61.98,77093.96,0.0,-0.00242,0.0,0.3225]
[1776488081271,61.98,77093.92,0.0,-0.00242,0.0,0.32251]
[1776488086306,61.98,77093.79,0.0,-0.00242,0.0,0.32256]
[1776488091341,61.98,77094.17,0.0,-0.00241,0.0,0.32243]
[1776488101411,61.98,77094.32,0.0,-0.00241,0.0,0.32238]
[1776488110475,61.98,77094.82,0.0,-0.00241,0.0,0.32221]
[1776488115512,61.98,77095.06,0.0,-0.00241,0.0,0.32213]
[1776488121552,61.98,77087.91,0.0,-0.00243,0.0,0.32455]
[1776488128602,61.98,77087.99,0.0,-0.00243,0.0,0.32452]
[1776488135154,61.98,77088.54,0.0,-0.00242,0.0,0.32345]
[1776488145224,61.98,77088.68,0.0,-0.00242,0.0,0.32341]
[1776488155294,61.98,77089.48,0.0,-0.00242,0.0,0.32314]
[1776488164859,61.98,77090.06,0.0,-0.00242,0.0,0.32294]
[1776488170901,61.98,77088.35,0.0,-0.00242,0.0,0.32352]
[1776488175937,61.98,77093.87,0.0,-0.00241,0.0,0.32165]
[1776488180971,61.98,77095.02,0.0,-0.00241,0.0,0.32126]
[1776488182987,61.98,77111.34,0.0,-0.00236,0.0,0.31581]
[1776488183886,61.98,77111.34,0.0,-0.00236,0.0,0.31581]
[1776488183992,61.98,77105.57,0.0,-0.00238,0.0,0.31773]
[1776488187856,61.98,77105.01,0.0,-0.00238,0.0,0.31791]
[1776488188023,61.98,77104.62,0.0,-0.00238,0.0,0.31805]
[1776488191294,61.98,77104.57,0.0,-0.00237,0.0,0.31719]
[1776488191392,61.98,77104.46,0.0,-0.00237,0.0,0.31723]
[1776488193218,61.98,77104.46,0.0,-0.00237,0.0,0.31723]
[1776488194103,61.98,77104.46,0.0,-0.00237,0.0,0.31723]
[1776488200107,61.98,77103.3,0.0,-0.00238,0.0,0.31762]
[1776488205145,61.98,77104.54,0.0,-0.00237,0.0,0.3172]
[1776488210181,61.98,77108.94,0.0,-0.00236,0.0,0.31574]
[1776488215212,61.98,77118.59,0.0,-0.00233,0.0,0.31255]
[1776488216557,61.98,77121.01,0.0,-0.00233,0.0,0.31176]
[1776488217226,61.98,77121.51,0.0,-0.00233,0.0,0.31159]
[1776488222261,61.98,77119.77,0.0,-0.00233,0.0,0.31217]
[1776488227298,61.98,77126.99,0.0,-0.00231,0.0,0.3098]
[1776488232871,61.98,77129.0,0.0,-0.00231,0.0,0.30915]
[1776488232909,61.98,77162.49,0.0,-0.00222,0.0,0.29841]
[1776488238374,61.98,77160.1,0.0,-0.00222,0.0,0.29916]
[1776488243409,61.98,77162.16,0.0,-0.00222,0.0,0.29851]
[1776488248444,61.98,77158.94,0.0,-0.00223,0.0,0.29953]
[1776488253479,61.98,77156.3,0.0,-0.00223,0.0,0.29954]
[1776488258514,61.98,77162.14,0.0,-0.00221,0.0,0.29769]
[1776488263550,61.98,77159.34,0.0,-0.00222,0.0,0.29858]
[1776488268584,61.98,77156.96,0.0,-0.00222,0.0,0.29933]
[1776488273619,61.98,77150.4,0.0,-0.00224,0.0,0.30141]
[1776488279661,61.98,77149.88,0.0,-0.00224,0.0,0.30158]
[1776488284700,61.98,77147.46,0.0,-0.00225,0.0,0.30235]
[1776488289737,61.98,77148.18,0.0,-0.00225,0.0,0.30212]
[1776488292197,61.98,77148.45,0.0,-0.00225,0.0,0.30203]
[1776488292223,61.98,77148.42,0.0,-0.00225,0.0,0.30204]
[1776488293043,61.98,77148.42,0.0,-0.00225,0.0,0.30204]
[1776488293144,61.98,77148.42,0.0,-0.00225,0.0,0.30204]
[1776488298798,61.98,77147.79,0.0,-0.00225,0.0,0.30224]
[1776488303834,61.98,77147.57,0.0,-0.00225,0.0,0.30231]
[1776488308869,61.98,77145.68,0.0,-0.00225,0.0,0.30292]
[1776488315927,61.98,77145.28,0.0,-0.00225,0.0,0.30221]
[1776488320955,61.98,77143.99,0.0,-0.00225,0.0,0.30262]
[1776488326493,61.98,77144.15,0.0,-0.00225,0.0,0.30257]
[1776488333040,61.98,77144.59,0.0,-0.00225,0.0,0.30243]
[1776488338076,61.98,77144.81,0.0,-0.00225,0.0,0.30236]
[1776488345127,61.98,77145.89,0.0,-0.00225,0.0,0.30201]
[1776488350162,61.98,77146.33,0.0,-0.00225,0.0,0.30187]
[1776488355198,61.98,77141.55,0.0,-0.00226,0.0,0.3034]
[1776488361240,61.98,77141.21,0.0,-0.00226,0.0,0.30351]
[1776488366775,61.98,77141.05,0.0,-0.00226,0.0,0.30356]
[1776488374330,61.98,77142.11,0.0,-0.00225,0.0,0.30239]
[1776488380379,61.98,77142.81,0.0,-0.00225,0.0,0.30216]
[1776488385407,61.98,77135.95,0.0,-0.00227,0.0,0.30436]
[1776488390442,61.98,77132.48,0.0,-0.00228,0.0,0.30548]
[1776488394450,61.98,77131.44,0.0,-0.00228,0.0,0.30581]
[1776488394524,61.98,77131.23,0.0,-0.00228,0.0,0.30588]
[1776488395936,61.98,77131.23,0.0,-0.00228,0.0,0.30588]
[1776488396010,61.98,77131.23,0.0,-0.00228,0.0,0.30588]
[1776488401519,61.98,77128.86,0.0,-0.00229,0.0,0.30665]
[1776488407057,61.98,77128.28,0.0,-0.00229,0.0,0.30683]
[1776488409575,61.98,77139.84,0.0,-0.00226,0.0,0.30311]
[1776488414611,61.98,77145.14,0.0,-0.00224,0.0,0.30142]
[1776488419646,61.98,77139.6,0.0,-0.00226,0.0,0.30319]
[1776488424681,61.98,77135.36,0.0,-0.00227,0.0,0.30455]
[1776488429715,61.98,77135.76,0.0,-0.00227,0.0,0.30442]
[1776488437272,61.98,77142.06,0.0,-0.00225,0.0,0.30156]
[1776488442813,61.98,77148.22,0.0,-0.00223,0.0,0.29961]
[1776488457413,61.98,77154.27,0.0,-0.00221,0.0,0.29769]
[1776488462952,61.98,77149.9,0.0,-0.00223,0.0,0.29907]
[1776488467988,61.98,77147.36,0.0,-0.00223,0.0,0.29988]
[1776488473031,61.98,77141.67,0.0,-0.00225,0.0,0.30169]
[1776488478080,61.98,77146.62,0.0,-0.00223,0.0,0.30011]
[1776488484105,61.98,77148.18,0.0,-0.00223,0.0,0.29962]
[1776488489141,61.98,77147.12,0.0,-0.00223,0.0,0.29995]
[1776488492161,61.98,77160.0,0.0,-0.00219,0.0,0.29507]
[1776488497196,61.98,77163.52,0.0,-0.00218,0.0,0.29397]
[1776488502234,61.98,77161.29,0.0,-0.00219,0.0,0.29466]
[1776488507773,61.98,77161.73,0.0,-0.00219,0.0,0.29453]
[1776488513312,61.98,77164.31,0.0,-0.00218,0.0,0.29372]
[1776488518343,61.98,77166.61,0.0,-0.00218,0.0,0.293]
[1776488523380,61.98,77170.08,0.0,-0.00217,0.0,0.29193]
[1776488528414,61.98,77173.9,0.0,-0.00216,0.0,0.29074]
[1776488533449,61.98,77175.97,0.0,-0.00215,0.0,0.29011]
[1776488538484,61.98,77175.79,0.0,-0.00215,0.0,0.29016]
[1776488543518,61.98,77175.14,0.0,-0.00215,0.0,0.29036]
[1776488548553,61.98,77167.57,0.0,-0.00217,0.0,0.29271]
[1776488553588,61.98,77165.99,0.0,-0.00217,0.0,0.29238]
[1776488558622,61.98,77165.62,0.0,-0.00217,0.0,0.29249]
[1776488563702,61.98,77180.52,0.0,-0.00213,0.0,0.2879]
[1776488569700,61.98,77179.54,0.0,-0.00214,0.0,0.2882]
[1776488576748,61.98,77181.48,0.0,-0.00213,0.0,0.2876]
[1776488582791,61.98,77184.78,0.0,-0.00212,0.0,0.2866]
[1776488588338,61.98,77189.53,0.0,-0.00211,0.0,0.28515]
[1776488593868,61.98,77192.11,0.0,-0.00211,0.0,0.28437]
[1776488598905,61.98,77194.1,0.0,-0.0021,0.0,0.28376]
[1776488603938,61.98,77193.93,0.0,-0.0021,0.0,0.28382]
[1776488608973,61.98,77196.02,0.0,-0.0021,0.0,0.28318]
[1776488614008,61.98,77193.81,0.0,-0.0021,0.0,0.28305]
[1776488620063,61.98,77193.39,0.0,-0.0021,0.0,0.28318]
[1776488625095,61.98,77195.32,0.0,-0.00209,0.0,0.2826]
[1776488631127,61.98,77196.73,0.0,-0.00209,0.0,0.28217]
[1776488636162,61.98,77198.13,0.0,-0.00208,0.0,0.28175]
[1776488641198,61.98,77197.76,0.0,-0.00209,0.0,0.28186]
[1776488647245,61.98,77199.2,0.0,-0.00208,0.0,0.28143]
[1776488653284,61.98,77187.05,0.0,-0.00211,0.0,0.2851]
[1776488659326,61.98,77184.05,0.0,-0.00212,0.0,0.28601]
[1776488665368,61.98,77182.14,0.0,-0.00212,0.0,0.2866]
[1776488670403,61.98,77179.52,0.0,-0.00213,0.0,0.2874]
[1776488675439,61.98,77178.21,0.0,-0.00213,0.0,0.28699]
[1776488681488,61.98,77176.2,0.0,-0.00213,0.0,0.28761]
[1776488686518,61.98,77175.98,0.0,-0.00213,0.0,0.28767]
[1776488691551,61.98,77176.78,0.0,-0.00213,0.0,0.28743]
[1776488696585,61.98,77179.05,0.0,-0.00213,0.0,0.28674]
[1776488702629,61.98,77191.16,0.0,-0.0021,0.0,0.28306]
[1776488707663,61.98,77194.57,0.0,-0.00209,0.0,0.28203]
[1776488712700,61.98,77200.59,0.0,-0.00207,0.0,0.28022]
[1776488717734,61.98,77200.61,0.0,-0.00207,0.0,0.28022]
[1776488722768,61.98,77200.77,0.0,-0.00207,0.0,0.28017]
[1776488727805,61.98,77200.42,0.0,-0.00207,0.0,0.28027]
[1776488732839,61.98,77200.19,0.0,-0.00207,0.0,0.27955]
[1776488739403,61.98,77200.7,0.0,-0.00207,0.0,0.2794]
[1776488744922,61.98,77200.7,0.0,-0.00207,0.0,0.2794]
[1776488749956,61.98,77201.87,0.0,-0.00206,0.0,0.27905]
[1776488754993,61.98,77193.7,0.0,-0.00208,0.0,0.2815]
[1776488761037,61.98,77187.91,0.0,-0.0021,0.0,0.28324]
[1776488766073,61.98,77182.79,0.0,-0.00211,0.0,0.28479]
[1776488771109,61.98,77179.38,0.0,-0.00212,0.0,0.28583]
[1776488776143,61.98,77177.62,0.0,-0.00212,0.0,0.28637]
[1776488781178,61.98,77178.02,0.0,-0.00212,0.0,0.28624]
[1776488786213,61.98,77175.86,0.0,-0.00213,0.0,0.2869]
[1776488792254,61.98,77175.27,0.0,-0.00212,0.0,0.28628]
[1776488798296,61.98,77172.55,0.0,-0.00213,0.0,0.28711]
[1776488803335,61.98,77171.96,0.0,-0.00213,0.0,0.28729]
[1776488808369,61.98,77172.31,0.0,-0.00213,0.0,0.28718]
[1776488815418,61.98,77171.88,0.0,-0.00213,0.0,0.28731]
[1776488820453,61.98,77172.56,0.0,-0.00213,0.0,0.28711]
[1776488827503,61.98,77172.64,0.0,-0.00213,0.0,0.28708]
[1776488832537,61.98,77172.13,0.0,-0.00213,0.0,0.28724]
[1776488837572,61.98,77170.88,0.0,-0.00214,0.0,0.28762]
[1776488844626,61.98,77170.08,0.0,-0.00214,0.0,0.28787]
[1776488850175,61.98,77169.99,0.0,-0.00214,0.0,0.28789]
[1776488855699,61.98,77170.85,0.0,-0.00213,0.0,0.28682]
[1776488862748,61.98,77171.66,0.0,-0.00213,0.0,0.28657]
[1776488870315,61.98,77171.95,0.0,-0.00213,0.0,0.28649]
[1776488875839,61.98,77172.14,0.0,-0.00213,0.0,0.28643]
[1776488880876,61.98,77169.81,0.0,-0.00213,0.0,0.28714]
[1776488886916,61.98,77170.43,0.0,-0.00213,0.0,0.28695]
[1776488891952,61.98,77170.46,0.0,-0.00213,0.0,0.28694]
[1776488896986,61.98,77170.9,0.0,-0.00213,0.0,0.28681]
[1776488904035,61.98,77172.47,0.0,-0.00213,0.0,0.28633]
[1776488910597,61.98,77174.0,0.0,-0.00212,0.0,0.28586]
[1776488916123,61.98,77174.27,0.0,-0.00211,0.0,0.28497]
[1776488921160,61.98,77180.74,0.0,-0.0021,0.0,0.28301]
[1776488926189,61.98,77182.22,0.0,-0.00209,0.0,0.28257]
[1776488931223,61.98,77183.89,0.0,-0.00209,0.0,0.28206]
[1776488937266,61.98,77183.69,0.0,-0.00209,0.0,0.28212]
[1776488942301,61.98,77184.38,0.0,-0.00209,0.0,0.28191]
[1776488947336,61.98,77188.91,0.0,-0.00208,0.0,0.28055]
[1776488953378,61.98,77189.1,0.0,-0.00208,0.0,0.2805]
[1776488958413,61.98,77193.93,0.0,-0.00207,0.0,0.27905]
[1776488964458,61.98,77194.48,0.0,-0.00206,0.0,0.27889]
[1776488971017,61.98,77193.97,0.0,-0.00206,0.0,0.27825]
[1776488977548,61.98,77193.99,0.0,-0.00206,0.0,0.27824]
[1776488982582,61.98,77193.82,0.0,-0.00206,0.0,0.27829]
[1776488987623,61.98,77206.72,0.0,-0.00203,0.0,0.27447]
[1776488992654,61.98,77203.72,0.0,-0.00204,0.0,0.27536]
[1776488997692,61.98,77209.41,0.0,-0.00202,0.0,0.27368]
[1776489003730,61.98,77207.85,0.0,-0.00203,0.0,0.27414]
[1776489008766,61.98,77205.95,0.0,-0.00203,0.0,0.2747]
[1776489013801,61.98,77204.61,0.0,-0.00203,0.0,0.2751]
[1776489018836,61.98,77205.13,0.0,-0.00203,0.0,0.27494]
[1776489023873,61.98,77212.29,0.0,-0.00202,0.0,0.27284]
[1776489028908,61.98,77216.28,0.0,-0.00201,0.0,0.27167]
[1776489034949,61.98,77206.12,0.0,-0.00202,0.0,0.27387]
[1776489041531,61.98,77208.9,0.0,-0.00202,0.0,0.27305]
[1776489047041,61.98,77212.19,0.0,-0.00201,0.0,0.27209]
[1776489052079,61.98,77216.21,0.0,-0.002,0.0,0.27092]
[1776489058121,61.98,77219.02,0.0,-0.00199,0.0,0.2701]
[1776489063156,61.98,77221.91,0.0,-0.00199,0.0,0.26927]
[1776489068191,61.98,77222.58,0.0,-0.00199,0.0,0.26907]
[1776489073226,61.98,77224.22,0.0,-0.00198,0.0,0.2686]
[1776489078261,61.98,77222.41,0.0,-0.00199,0.0,0.26912]
[1776489083297,61.98,77219.14,0.0,-0.00199,0.0,0.27007]
[1776489088332,61.98,77216.87,0.0,-0.002,0.0,0.27073]
[1776489093367,61.98,77216.83,0.0,-0.00199,0.0,0.26997]
[1776489100415,61.98,77217.37,0.0,-0.00199,0.0,0.26981]
[1776489106458,61.98,77214.84,0.0,-0.002,0.0,0.27055]
[1776489112028,61.98,77213.66,0.0,-0.002,0.0,0.27089]
[1776489120560,61.98,77213.89,0.0,-0.002,0.0,0.27082]
[1776489125595,61.98,77218.67,0.0,-0.00199,0.0,0.26943]
[1776489130632,61.98,77226.64,0.0,-0.00197,0.0,0.26713]
[1776489136674,61.98,77226.82,0.0,-0.00197,0.0,0.26708]
[1776489142237,61.98,77227.92,0.0,-0.00197,0.0,0.26677]
[1776489147751,61.98,77228.62,0.0,-0.00197,0.0,0.26657]
[1776489152787,61.98,77228.65,0.0,-0.00196,0.0,0.26579]
[1776489157822,61.98,77229.33,0.0,-0.00196,0.0,0.2656]
[1776489162856,61.98,77228.52,0.0,-0.00196,0.0,0.26583]
[1776489167891,61.98,77227.56,0.0,-0.00196,0.0,0.26611]
[1776489172927,61.98,77226.97,0.0,-0.00196,0.0,0.26628]
[1776489177961,61.98,77226.64,0.0,-0.00196,0.0,0.26637]
[1776489182999,61.98,77226.37,0.0,-0.00197,0.0,0.26645]
[1776489192060,61.98,77225.72,0.0,-0.00197,0.0,0.26663]
[1776489199108,61.98,77225.84,0.0,-0.00197,0.0,0.2666]
[1776489205153,61.98,77225.9,0.0,-0.00197,0.0,0.26658]
[1776489210186,61.98,77225.08,0.0,-0.00197,0.0,0.26682]
[1776489213210,61.98,77239.66,0.0,-0.00193,0.0,0.2619]
[1776489218243,61.98,77231.01,0.0,-0.00195,0.0,0.26436]
[1776489223279,61.98,77227.46,0.0,-0.00196,0.0,0.26537]
[1776489228315,61.98,77220.45,0.0,-0.00197,0.0,0.26738]
[1776489233349,61.98,77218.12,0.0,-0.00198,0.0,0.26805]
[1776489238385,61.98,77209.1,0.0,-0.002,0.0,0.27067]
[1776489243438,61.98,77196.29,0.0,-0.00203,0.0,0.27442]
[1776489248453,61.98,77200.96,0.0,-0.00202,0.0,0.27305]
[1776489253490,61.98,77198.23,0.0,-0.00203,0.0,0.27385]
[1776489258523,61.98,77192.9,0.0,-0.00204,0.0,0.27542]
[1776489263560,61.98,77190.19,0.0,-0.00205,0.0,0.27622]
[1776489268594,61.98,77191.74,0.0,-0.00204,0.0,0.27576]
[1776489274636,61.98,77191.2,0.0,-0.00204,0.0,0.27514]
[1776489280679,61.98,77191.14,0.0,-0.00204,0.0,0.27515]
[1776489285713,61.98,77191.62,0.0,-0.00204,0.0,0.27501]
[1776489290773,61.98,77191.88,0.0,-0.00204,0.0,0.27494]
[1776489295813,61.98,77192.12,0.0,-0.00204,0.0,0.27486]
[1776489300848,61.98,77193.23,0.0,-0.00203,0.0,0.27454]
[1776489305880,61.98,77191.67,0.0,-0.00204,0.0,0.275]
[1776489310915,61.98,77186.36,0.0,-0.00205,0.0,0.27657]
[1776489315953,61.98,77177.08,0.0,-0.00207,0.0,0.27933]
[1776489320985,61.98,77173.83,0.0,-0.00208,0.0,0.28031]
[1776489327027,61.98,77177.24,0.0,-0.00207,0.0,0.27929]
[1776489333582,61.98,77178.0,0.0,-0.00206,0.0,0.27827]
[1776489344147,61.98,77176.02,0.0,-0.00207,0.0,0.27886]
[1776489351195,61.98,77174.39,0.0,-0.00207,0.0,0.27935]
[1776489356238,61.98,77175.45,0.0,-0.00207,0.0,0.27903]
[1776489361266,61.98,77174.06,0.0,-0.00207,0.0,0.27944]
[1776489367311,61.98,77168.56,0.0,-0.00209,0.0,0.2811]
[1776489372344,61.98,77167.33,0.0,-0.00209,0.0,0.28147]
[1776489377379,61.98,77166.08,0.0,-0.00209,0.0,0.28184]
[1776489382413,61.98,77165.82,0.0,-0.0021,0.0,0.28192]
[1776489385433,61.98,77178.5,0.0,-0.00206,0.0,0.27812]
[1776489391476,61.98,77179.71,0.0,-0.00205,0.0,0.27697]
[1776489396511,61.98,77184.46,0.0,-0.00204,0.0,0.27556]
[1776489401547,61.98,77189.05,0.0,-0.00203,0.0,0.2742]
[1776489407588,61.98,77198.83,0.0,-0.00201,0.0,0.27134]
[1776489413633,61.98,77200.19,0.0,-0.00201,0.0,0.27094]
[1776489418666,61.98,77201.03,0.0,-0.002,0.0,0.27069]
[1776489424217,61.98,77193.86,0.0,-0.00202,0.0,0.27279]
[1776489430753,61.98,77193.59,0.0,-0.00202,0.0,0.27287]
[1776489435790,61.98,77193.0,0.0,-0.00202,0.0,0.27304]
[1776489440826,61.98,77193.29,0.0,-0.00202,0.0,0.27296]
[1776489445862,61.98,77193.75,0.0,-0.00202,0.0,0.27282]
[1776489450900,61.98,77188.88,0.0,-0.00203,0.0,0.27425]
[1776489455932,61.98,77186.74,0.0,-0.00203,0.0,0.2741]
[1776489460967,61.98,77188.58,0.0,-0.00203,0.0,0.27356]
[1776489464497,61.98,77201.22,0.0,-0.002,0.0,0.26986]
[1776489470035,61.98,77207.14,0.0,-0.00198,0.0,0.26815]
[1776489475067,61.98,77205.81,0.0,-0.00199,0.0,0.26853]
[1776489480105,61.98,77206.02,0.0,-0.00199,0.0,0.26847]
[1776489485139,61.98,77201.45,0.0,-0.002,0.0,0.2698]
[1776489490174,61.98,77200.56,0.0,-0.002,0.0,0.27006]
[1776489496216,61.98,77202.98,0.0,-0.00199,0.0,0.26935]
[1776489501251,61.98,77203.73,0.0,-0.00199,0.0,0.26914]
[1776489506287,61.98,77204.05,0.0,-0.00199,0.0,0.26904]
[1776489513335,61.98,77202.81,0.0,-0.00199,0.0,0.26863]
[1776489519377,61.98,77201.68,0.0,-0.00199,0.0,0.26896]
[1776489524412,61.98,77199.26,0.0,-0.002,0.0,0.26966]
[1776489529447,61.98,77192.39,0.0,-0.00201,0.0,0.27166]
[1776489534482,61.98,77189.84,0.0,-0.00202,0.0,0.27241]
[1776489539517,61.98,77184.2,0.0,-0.00203,0.0,0.27407]
[1776489544557,61.98,77181.45,0.0,-0.00204,0.0,0.27488]
[1776489549587,61.98,77179.35,0.0,-0.00204,0.0,0.2755]
[1776489554624,61.98,77178.4,0.0,-0.00205,0.0,0.27578]
[1776489565204,61.98,77177.28,0.0,-0.00205,0.0,0.27611]
[1776489575274,61.98,77177.23,0.0,-0.00204,0.0,0.27534]
[1776489581813,61.98,77181.08,0.0,-0.00203,0.0,0.2742]
[1776489586847,61.98,77182.96,0.0,-0.00203,0.0,0.27365]
[1776489595415,61.98,77177.84,0.0,-0.00204,0.0,0.27516]
[1776489600945,61.98,77171.79,0.0,-0.00206,0.0,0.27695]
[1776489605983,61.98,77167.33,0.0,-0.00207,0.0,0.27828]
[1776489611014,61.98,77166.99,0.0,-0.00207,0.0,0.27838]
[1776489616054,61.98,77161.71,0.0,-0.00208,0.0,0.27997]
[1776489621089,61.98,77171.71,0.0,-0.00206,0.0,0.27698]
[1776489626123,61.98,77173.12,0.0,-0.00205,0.0,0.27656]
[1776489631164,61.98,77169.72,0.0,-0.00206,0.0,0.27678]
[1776489637202,61.98,77169.62,0.0,-0.00206,0.0,0.27681]
[1776489642237,61.98,77168.21,0.0,-0.00206,0.0,0.27723]
[1776489647272,61.98,77169.21,0.0,-0.00206,0.0,0.27693]
[1776489652307,61.98,77171.88,0.0,-0.00205,0.0,0.27614]
[1776489657343,61.98,77173.03,0.0,-0.00205,0.0,0.27579]
[1776489662379,61.98,77173.78,0.0,-0.00205,0.0,0.27557]
[1776489671442,61.98,77173.46,0.0,-0.00205,0.0,0.27567]
[1776489676476,61.98,77173.63,0.0,-0.00205,0.0,0.27562]
[1776489681513,61.98,77174.87,0.0,-0.00204,0.0,0.27525]
[1776489686547,61.98,77178.61,0.0,-0.00203,0.0,0.27414]
[1776489691580,61.98,77180.77,0.0,-0.00202,0.0,0.27273]
[1776489696616,61.98,77181.03,0.0,-0.00202,0.0,0.27265]
[1776489705679,61.98,77184.02,0.0,-0.00202,0.0,0.27177]
[1776489710715,61.98,77189.72,0.0,-0.002,0.0,0.27011]
[1776489715749,61.98,77189.62,0.0,-0.002,0.0,0.27014]
[1776489720785,61.98,77184.84,0.0,-0.00201,0.0,0.27153]
[1776489725820,61.98,77181.44,0.0,-0.00202,0.0,0.27253]
[1776489730854,61.98,77174.52,0.0,-0.00204,0.0,0.27457]
[1776489735888,61.98,77168.97,0.0,-0.00205,0.0,0.27621]
[1776489740924,61.98,77163.77,0.0,-0.00207,0.0,0.27776]
[1776489746469,61.98,77163.83,0.0,-0.00207,0.0,0.27774]
[1776489753010,61.98,77162.74,0.0,-0.00206,0.0,0.27727]
[1776489759052,61.98,77162.85,0.0,-0.00206,0.0,0.27724]
[1776489764087,61.98,77162.31,0.0,-0.00206,0.0,0.2774]
[1776489769124,61.98,77163.2,0.0,-0.00206,0.0,0.27714]
[1776489774159,61.98,77167.86,0.0,-0.00205,0.0,0.27575]
[1776489779195,61.98,77167.16,0.0,-0.00205,0.0,0.27596]
[1776489785239,61.98,77167.09,0.0,-0.00205,0.0,0.27598]
[1776489790280,61.98,77166.26,0.0,-0.00205,0.0,0.27623]
[1776489796822,61.98,77166.2,0.0,-0.00205,0.0,0.27624]
[1776489806892,61.98,77165.98,0.0,-0.00205,0.0,0.27631]
[1776489815455,61.98,77166.71,0.0,-0.00205,0.0,0.2753]
[1776489824518,61.98,77166.31,0.0,-0.00205,0.0,0.27542]
[1776489830560,61.98,77165.44,0.0,-0.00205,0.0,0.27568]
[1776489835595,61.98,77161.11,0.0,-0.00206,0.0,0.27697]
[1776489840629,61.98,77156.3,0.0,-0.00207,0.0,0.2784]
[1776489845666,61.98,77152.2,0.0,-0.00208,0.0,0.27963]
[1776489850701,61.98,77152.07,0.0,-0.00208,0.0,0.27967]
[1776489855736,61.98,77156.27,0.0,-0.00207,0.0,0.27841]
[1776489860770,61.98,77158.93,0.0,-0.00207,0.0,0.27762]
[1776489865805,61.98,77154.37,0.0,-0.00208,0.0,0.27898]
[1776489870840,61.98,77151.56,0.0,-0.00208,0.0,0.27982]
[1776489876882,61.98,77151.87,0.0,-0.00208,0.0,0.27893]
[1776489881916,61.98,77146.21,0.0,-0.00209,0.0,0.28063]
[1776489886952,61.98,77146.21,0.0,-0.00209,0.0,0.28063]
[1776489891997,61.98,77138.75,0.0,-0.00211,0.0,0.28289]
[1776489894013,61.98,77182.74,0.0,-0.002,0.0,0.26981]
[1776489899047,61.98,77191.2,0.0,-0.00198,0.0,0.26736]
[1776489907102,61.98,77196.1,0.0,-0.00197,0.0,0.26595]
[1776489913146,61.98,77197.13,0.0,-0.00197,0.0,0.26565]
[1776489915159,61.98,77183.85,0.0,-0.002,0.0,0.26949]
[1776489917173,61.98,77172.3,0.0,-0.00203,0.0,0.27287]
[1776489921201,61.98,77158.38,0.0,-0.00206,0.0,0.27699]
[1776489926237,61.98,77154.42,0.0,-0.00207,0.0,0.27817]
[1776489932279,61.98,77154.99,0.0,-0.00206,0.0,0.2772]
[1776489937816,61.98,77154.85,0.0,-0.00206,0.0,0.27725]
[1776489943355,61.98,77154.76,0.0,-0.00206,0.0,0.27727]
[1776489949397,61.98,77154.9,0.0,-0.00206,0.0,0.27723]
[1776489954433,61.98,77154.92,0.0,-0.00206,0.0,0.27723]
[1776489959468,61.98,77156.31,0.0,-0.00206,0.0,0.27681]
[1776489964513,61.98,77157.84,0.0,-0.00206,0.0,0.27636]
[1776489969542,61.98,77159.08,0.0,-0.00205,0.0,0.27599]
[1776489974590,61.98,77165.84,0.0,-0.00204,0.0,0.27398]
[1776489979633,61.98,77164.98,0.0,-0.00204,0.0,0.27424]
[1776489984665,61.98,77164.79,0.0,-0.00204,0.0,0.27429]
[1776489989700,61.98,77168.67,0.0,-0.00203,0.0,0.27315]
[1776489994736,61.98,77164.55,0.0,-0.00203,0.0,0.27358]
[1776490001784,61.98,77159.95,0.0,-0.00205,0.0,0.27494]
[1776490008308,61.98,77158.48,0.0,-0.00205,0.0,0.27537]
[1776490013868,61.98,77158.84,0.0,-0.00205,0.0,0.27527]
[1776490018903,61.98,77158.94,0.0,-0.00205,0.0,0.27524]
[1776490024945,61.98,77159.18,0.0,-0.00205,0.0,0.27517]
[1776490029981,61.98,77156.21,0.0,-0.00206,0.0,0.27605]
[1776490035016,61.98,77155.8,0.0,-0.00206,0.0,0.27617]
[1776490041057,61.98,77156.26,0.0,-0.00206,0.0,0.27603]
[1776490046093,61.98,77154.96,0.0,-0.00206,0.0,0.27642]
[1776490057171,61.98,77154.76,0.0,-0.00205,0.0,0.27569]
[1776490065226,61.98,77156.24,0.0,-0.00205,0.0,0.27525]
[1776490072278,61.98,77157.31,0.0,-0.00205,0.0,0.27493]
[1776490077310,61.98,77162.51,0.0,-0.00203,0.0,0.27339]
[1776490082344,61.98,77164.45,0.0,-0.00203,0.0,0.27282]
[1776490088870,61.98,77163.53,0.0,-0.00203,0.0,0.27309]
[1776490094429,61.98,77164.18,0.0,-0.00203,0.0,0.2729]
[1776490109012,61.98,77162.42,0.0,-0.00203,0.0,0.27342]
[1776490114571,61.98,77162.42,0.0,-0.00203,0.0,0.27264]
[1776490119606,61.98,77158.09,0.0,-0.00204,0.0,0.27391]
[1776490124641,61.98,77157.14,0.0,-0.00204,0.0,0.27419]
[1776490129677,61.98,77157.01,0.0,-0.00204,0.0,0.27423]
[1776490137734,61.98,77159.07,0.0,-0.00204,0.0,0.27362]
[1776490143775,61.98,77159.82,0.0,-0.00203,0.0,0.2734]
[1776490149293,61.98,77160.03,0.0,-0.00203,0.0,0.27334]
[1776490154857,61.98,77161.53,0.0,-0.00203,0.0,0.2729]
[1776490159926,61.98,77159.75,0.0,-0.00203,0.0,0.27342]
[1776490164963,61.98,77157.75,0.0,-0.00204,0.0,0.27401]
[1776490169996,61.98,77156.23,0.0,-0.00204,0.0,0.27446]
[1776490175032,61.98,77156.63,0.0,-0.00204,0.0,0.27356]
[1776490185102,61.98,77157.32,0.0,-0.00204,0.0,0.27335]
[1776490190139,61.98,77157.01,0.0,-0.00204,0.0,0.27344]
[1776490195183,61.98,77157.12,0.0,-0.00204,0.0,0.27341]
[1776490201214,61.98,77150.56,0.0,-0.00205,0.0,0.27535]
[1776490206254,61.98,77146.05,0.0,-0.00206,0.0,0.27669]
[1776490211290,61.98,77155.81,0.0,-0.00204,0.0,0.2738]
[1776490217332,61.98,77154.96,0.0,-0.00204,0.0,0.27405]
[1776490222370,61.98,77151.35,0.0,-0.00205,0.0,0.27512]
[1776490228409,61.98,77150.67,0.0,-0.00205,0.0,0.27532]
[1776490233444,61.98,77150.43,0.0,-0.00205,0.0,0.2746]
[1776490240493,61.98,77150.54,0.0,-0.00205,0.0,0.27457]
[1776490245528,61.98,77154.18,0.0,-0.00204,0.0,0.27349]
[1776490250563,61.98,77151.63,0.0,-0.00204,0.0,0.27424]
[1776490255601,61.98,77151.48,0.0,-0.00204,0.0,0.27429]
[1776490261641,61.98,77151.4,0.0,-0.00204,0.0,0.27431]
[1776490266676,61.98,77153.0,0.0,-0.00204,0.0,0.27384]
[1776490271732,61.98,77156.17,0.0,-0.00203,0.0,0.2729]
[1776490277756,61.98,77156.86,0.0,-0.00203,0.0,0.2727]
[1776490282788,61.98,77156.54,0.0,-0.00203,0.0,0.2728]
[1776490290284,61.98,77153.95,0.0,-0.00204,0.0,0.27356]
[1776490295879,61.98,77153.8,0.0,-0.00203,0.0,0.27282]
[1776490300914,61.98,77153.96,0.0,-0.00203,0.0,0.27277]
[1776490305950,61.98,77154.42,0.0,-0.00203,0.0,0.27263]
[1776490310984,61.98,77154.53,0.0,-0.00203,0.0,0.2726]
[1776490317026,61.98,77152.49,0.0,-0.00204,0.0,0.2732]
[1776490322062,61.98,77152.09,0.0,-0.00204,0.0,0.27332]
[1776490329110,61.98,77152.42,0.0,-0.00204,0.0,0.27322]
[1776490334145,61.98,77153.39,0.0,-0.00203,0.0,0.27294]
[1776490340643,61.98,77152.43,0.0,-0.00204,0.0,0.27322]
[1776490350257,61.98,77152.79,0.0,-0.00203,0.0,0.27311]
[1776490355292,61.98,77152.55,0.0,-0.00203,0.0,0.2724]
[1776490360329,61.98,77145.74,0.0,-0.00205,0.0,0.27441]
[1776490365362,61.98,77143.85,0.0,-0.00205,0.0,0.27497]
[1776490370397,61.98,77144.3,0.0,-0.00205,0.0,0.27484]
[1776490377447,61.98,77144.41,0.0,-0.00205,0.0,0.2748]
[1776490382483,61.98,77139.24,0.0,-0.00206,0.0,0.27634]
[1776490388524,61.98,77137.44,0.0,-0.00207,0.0,0.27688]
[1776490393558,61.98,77127.81,0.0,-0.00209,0.0,0.27977]
[1776490400608,61.98,77124.58,0.0,-0.0021,0.0,0.28074]
[1776490405642,61.98,77130.95,0.0,-0.00208,0.0,0.27882]
[1776490410678,61.98,77132.75,0.0,-0.00208,0.0,0.27828]
[1776490415712,61.98,77133.96,0.0,-0.00207,0.0,0.27712]
[1776490421208,61.98,77137.81,0.0,-0.00206,0.0,0.27597]
[1776490426796,61.98,77145.78,0.0,-0.00204,0.0,0.27361]
[1776490433838,61.98,77145.98,0.0,-0.00204,0.0,0.27355]
[1776490438873,61.98,77145.56,0.0,-0.00204,0.0,0.27367]
[1776490445922,61.98,77145.29,0.0,-0.00204,0.0,0.27375]
[1776490451418,61.98,77137.9,0.0,-0.00206,0.0,0.27595]
[1776490457000,61.98,77138.37,0.0,-0.00206,0.0,0.27581]
[1776490462038,61.98,77138.92,0.0,-0.00206,0.0,0.27564]
[1776490468081,61.98,77142.4,0.0,-0.00205,0.0,0.27461]
[1776490473116,61.98,77141.87,0.0,-0.00204,0.0,0.27397]
[1776490478151,61.98,77139.65,0.0,-0.00205,0.0,0.27463]
[1776490483185,61.98,77139.46,0.0,-0.00205,0.0,0.27469]
[1776490488220,61.98,77133.92,0.0,-0.00206,0.0,0.27634]
[1776490493257,61.98,77133.76,0.0,-0.00206,0.0,0.27638]
[1776490496282,61.98,77158.98,0.0,-0.002,0.0,0.26895]
[1776490497292,61.98,77174.02,0.0,-0.00197,0.0,0.2646]
[1776490502332,61.98,77163.08,0.0,-0.00199,0.0,0.26776]
[1776490507361,61.98,77151.6,0.0,-0.00202,0.0,0.27111]
[1776490510382,61.98,77139.49,0.0,-0.00205,0.0,0.27468]
[1776490516424,61.98,77141.41,0.0,-0.00205,0.0,0.27411]
[1776490521910,61.98,77143.67,0.0,-0.00204,0.0,0.27344]
[1776490527501,61.98,77143.98,0.0,-0.00204,0.0,0.27335]
[1776490532538,61.98,77145.92,0.0,-0.00203,0.0,0.27199]
[1776490537570,61.98,77144.57,0.0,-0.00203,0.0,0.27239]
[1776490545627,61.98,77144.3,0.0,-0.00203,0.0,0.27247]
[1776490550666,61.98,77142.4,0.0,-0.00204,0.0,0.27303]
[1776490555697,61.98,77142.72,0.0,-0.00204,0.0,0.27293]
[1776490560732,61.98,77143.13,0.0,-0.00204,0.0,0.27281]
[1776490568789,61.98,77142.6,0.0,-0.00204,0.0,0.27297]
[1776490574831,61.98,77142.52,0.0,-0.00204,0.0,0.27299]
[1776490582334,61.98,77142.49,0.0,-0.00204,0.0,0.273]
[1776490592404,61.98,77142.5,0.0,-0.00203,0.0,0.27221]
[1776490602476,61.98,77142.39,0.0,-0.00203,0.0,0.27224]
[1776490608060,61.98,77141.66,0.0,-0.00203,0.0,0.27246]
[1776490614104,61.98,77142.97,0.0,-0.00203,0.0,0.27207]
[1776490621155,61.98,77143.01,0.0,-0.00203,0.0,0.27206]
[1776490626194,61.98,77134.17,0.0,-0.00205,0.0,0.27467]
[1776490632686,61.98,77127.75,0.0,-0.00207,0.0,0.27659]
[1776490640288,61.98,77125.94,0.0,-0.00207,0.0,0.27713]
[1776490647335,61.98,77124.78,0.0,-0.00208,0.0,0.27747]
[1776490652826,61.98,77122.5,0.0,-0.00207,0.0,0.27736]
[1776490658412,61.98,77121.17,0.0,-0.00208,0.0,0.27776]
[1776490664454,61.98,77122.45,0.0,-0.00207,0.0,0.27737]
[1776490672966,61.98,77122.1,0.0,-0.00208,0.0,0.27748]
[1776490678552,61.98,77122.12,0.0,-0.00208,0.0,0.27747]
[1776490683588,61.98,77120.53,0.0,-0.00208,0.0,0.27795]
[1776490688623,61.98,77120.67,0.0,-0.00208,0.0,0.27791]
[1776490693657,61.98,77120.94,0.0,-0.00208,0.0,0.27783]
[1776490700708,61.98,77121.14,0.0,-0.00208,0.0,0.27777]
[1776490705743,61.98,77121.3,0.0,-0.00208,0.0,0.27772]
[1776490710785,61.98,77121.41,0.0,-0.00208,0.0,0.27768]
[1776490715818,61.98,77124.29,0.0,-0.00206,0.0,0.27602]
[1776490720849,61.98,77122.73,0.0,-0.00207,0.0,0.27649]
[1776490731951,61.98,77122.65,0.0,-0.00207,0.0,0.27651]
[1776490740011,61.98,77123.93,0.0,-0.00207,0.0,0.27613]
[1776490745043,61.98,77126.01,0.0,-0.00206,0.0,0.27551]
[1776490751085,61.98,77128.18,0.0,-0.00205,0.0,0.27487]
[1776490761154,61.98,77133.41,0.0,-0.00204,0.0,0.27331]
[1776490767990,61.98,77135.61,0.0,-0.00204,0.0,0.27266]
[1776490768090,61.98,77136.06,0.0,-0.00204,0.0,0.27253]
[1776490773685,61.98,77139.12,0.0,-0.00202,0.0,0.27084]
[1776490775253,61.98,77139.12,0.0,-0.00202,0.0,0.27084]
[1776490775284,61.98,77139.74,0.0,-0.00202,0.0,0.27066]
[1776490780289,61.98,77139.97,0.0,-0.00202,0.0,0.2706]
[1776490787337,61.98,77140.36,0.0,-0.00202,0.0,0.27048]
[1776490792376,61.98,77141.06,0.0,-0.00202,0.0,0.27028]
[1776490796407,61.98,77182.68,0.0,-0.00192,0.0,0.25832]
[1776490797412,61.98,77195.48,0.0,-0.00189,0.0,0.25474]
[1776490802457,61.98,77181.05,0.0,-0.00192,0.0,0.25878]
[1776490806486,61.98,77158.07,0.0,-0.00198,0.0,0.26533]
[1776490811521,61.98,77145.75,0.0,-0.00201,0.0,0.2689]
[1776490817562,61.98,77150.44,0.0,-0.00199,0.0,0.26754]
[1776490822597,61.98,77152.78,0.0,-0.00199,0.0,0.26686]
[1776490827632,61.98,77153.35,0.0,-0.00199,0.0,0.2667]
[1776490832667,61.98,77151.66,0.0,-0.00199,0.0,0.26641]
[1776490839716,61.98,77151.82,0.0,-0.00199,0.0,0.26636]
[1776490844752,61.98,77152.4,0.0,-0.00198,0.0,0.2662]
[1776490849794,61.98,77159.52,0.0,-0.00197,0.0,0.26414]
[1776490854821,61.98,77160.75,0.0,-0.00196,0.0,0.26379]
[1776490859856,61.98,77160.37,0.0,-0.00197,0.0,0.2639]
[1776490864892,61.98,77159.17,0.0,-0.00197,0.0,0.26424]
[1776490869929,61.98,77157.62,0.0,-0.00197,0.0,0.26469]
[1776490874961,61.98,77158.52,0.0,-0.00197,0.0,0.26443]
[1776490879997,61.98,77158.69,0.0,-0.00197,0.0,0.26438]
[1776490885032,61.98,77152.33,0.0,-0.00198,0.0,0.26622]
[1776490890066,61.98,77153.01,0.0,-0.00198,0.0,0.26602]
[1776490897115,61.98,77154.67,0.0,-0.00197,0.0,0.26477]
[1776490904603,61.98,77155.26,0.0,-0.00197,0.0,0.2646]
[1776490911269,61.98,77155.26,0.0,-0.00197,0.0,0.2646]
[1776490919325,61.98,77155.78,0.0,-0.00197,0.0,0.26445]
[1776490924744,61.98,77168.48,0.0,-0.00194,0.0,0.26082]
[1776490930402,61.98,77167.78,0.0,-0.00194,0.0,0.26102]
[1776490935437,61.98,77166.64,0.0,-0.00194,0.0,0.26134]
[1776490942486,61.98,77167.48,0.0,-0.00194,0.0,0.2611]
[1776490949536,61.98,77166.32,0.0,-0.00195,0.0,0.26143]
[1776490954953,61.98,77160.52,0.0,-0.00195,0.0,0.26232]
[1776490960615,61.98,77162.22,0.0,-0.00195,0.0,0.26183]
[1776490965649,61.98,77158.05,0.0,-0.00196,0.0,0.26303]
[1776490971691,61.98,77158.87,0.0,-0.00196,0.0,0.26279]
[1776490977733,61.98,77159.38,0.0,-0.00196,0.0,0.26265]
[1776490982768,61.98,77159.79,0.0,-0.00196,0.0,0.26253]
[1776490987803,61.98,77160.56,0.0,-0.00195,0.0,0.26231]
[1776490995234,61.98,77161.21,0.0,-0.00195,0.0,0.26212]
[1776491000895,61.98,77155.75,0.0,-0.00196,0.0,0.26368]
[1776491005930,61.98,77160.59,0.0,-0.00195,0.0,0.2623]
[1776491010965,61.98,77162.0,0.0,-0.00195,0.0,0.2619]
[1776491015998,61.98,77162.44,0.0,-0.00194,0.0,0.26101]
[1776491021035,61.98,77167.48,0.0,-0.00193,0.0,0.25958]
[1776491026069,61.98,77168.3,0.0,-0.00193,0.0,0.25934]
[1776491035517,61.98,77168.73,0.0,-0.00193,0.0,0.25922]
[1776491041174,61.98,77167.93,0.0,-0.00193,0.0,0.25945]
[1776491046213,61.98,77167.5,0.0,-0.00193,0.0,0.25957]
[1776491051244,61.98,77167.09,0.0,-0.00193,0.0,0.25969]
[1776491056280,61.98,77167.27,0.0,-0.00193,0.0,0.25964]
[1776491062321,61.98,77168.32,0.0,-0.00193,0.0,0.25934]
[1776491073397,61.98,77167.68,0.0,-0.00193,0.0,0.25876]
[1776491078433,61.98,77169.75,0.0,-0.00192,0.0,0.25818]
[1776491083468,61.98,77169.67,0.0,-0.00192,0.0,0.2582]
[1776491089513,61.98,77169.18,0.0,-0.00192,0.0,0.25834]
[1776491094548,61.98,77169.19,0.0,-0.00192,0.0,0.25833]
[1776491099584,61.98,77168.18,0.0,-0.00192,0.0,0.25862]
[1776491104618,61.98,77162.51,0.0,-0.00194,0.0,0.26022]
[1776491109653,61.98,77159.78,0.0,-0.00194,0.0,0.261]
[1776491115410,61.98,77159.53,0.0,-0.00194,0.0,0.26107]
[1776491115520,61.98,77159.74,0.0,-0.00194,0.0,0.26101]
[1776491116712,61.98,77159.74,0.0,-0.00194,0.0,0.26101]
[1776491121737,61.98,77159.74,0.0,-0.00194,0.0,0.26101]
[1776491130805,61.98,77160.01,0.0,-0.00194,0.0,0.26093]
[1776491136224,61.98,77162.4,0.0,-0.00193,0.0,0.25949]
[1776491142885,61.98,77162.4,0.0,-0.00193,0.0,0.25949]
[1776491151948,61.98,77162.39,0.0,-0.00193,0.0,0.25949]
[1776491158040,61.98,77167.14,0.0,-0.00192,0.0,0.25815]
[1776491163074,61.98,77166.72,0.0,-0.00192,0.0,0.25827]
[1776491169115,61.98,77166.06,0.0,-0.00192,0.0,0.25846]
[1776491174150,61.98,77165.58,0.0,-0.00192,0.0,0.25859]
[1776491179186,61.98,77165.03,0.0,-0.00193,0.0,0.25875]
[1776491184223,61.98,77164.98,0.0,-0.00193,0.0,0.25876]
[1776491191271,61.98,77165.39,0.0,-0.00192,0.0,0.25789]
[1776491196306,61.98,77165.5,0.0,-0.00192,0.0,0.25785]
[1776491204365,61.98,77160.68,0.0,-0.00193,0.0,0.25921]
[1776491209399,61.98,77158.33,0.0,-0.00194,0.0,0.25988]
[1776491214435,61.98,77153.14,0.0,-0.00195,0.0,0.26136]
[1776491219471,61.98,77153.36,0.0,-0.00195,0.0,0.26129]
[1776491225513,61.98,77154.28,0.0,-0.00195,0.0,0.26103]
[1776491230546,61.98,77155.34,0.0,-0.00194,0.0,0.26073]
[1776491235585,61.98,77154.24,0.0,-0.00195,0.0,0.26104]
[1776491240617,61.98,77149.8,0.0,-0.00196,0.0,0.26231]
[1776491245653,61.98,77147.47,0.0,-0.00196,0.0,0.26298]
[1776491251697,61.98,77146.81,0.0,-0.00196,0.0,0.26239]
[1776491257069,61.98,77144.07,0.0,-0.00196,0.0,0.26318]
[1776491263780,61.98,77145.29,0.0,-0.00196,0.0,0.26283]
[1776491268824,61.98,77152.7,0.0,-0.00194,0.0,0.26071]
[1776491273855,61.98,77155.64,0.0,-0.00194,0.0,0.25988]
[1776491278885,61.98,77155.25,0.0,-0.00194,0.0,0.25999]
[1776491283920,61.98,77155.14,0.0,-0.00194,0.0,0.26002]
[1776491293991,61.98,77156.9,0.0,-0.00193,0.0,0.25952]
[1776491300041,61.98,77156.23,0.0,-0.00194,0.0,0.25971]
[1776491307420,61.98,77155.8,0.0,-0.00194,0.0,0.25983]
[1776491315138,61.98,77155.38,0.0,-0.00193,0.0,0.25919]
[1776491320174,61.98,77153.22,0.0,-0.00194,0.0,0.2598]
[1776491327560,61.98,77148.72,0.0,-0.00195,0.0,0.26108]
[1776491335283,61.98,77149.6,0.0,-0.00195,0.0,0.26083]
[1776491342330,61.98,77149.97,0.0,-0.00194,0.0,0.26072]
[1776491347700,61.98,77152.28,0.0,-0.00194,0.0,0.26007]
[1776491353408,61.98,77152.59,0.0,-0.00194,0.0,0.25998]
[1776491359449,61.98,77152.96,0.0,-0.00194,0.0,0.25987]
[1776491364485,61.98,77153.02,0.0,-0.00194,0.0,0.25986]
[1776491370527,61.98,77153.02,0.0,-0.00194,0.0,0.25986]
[1776491375565,61.98,77153.99,0.0,-0.00193,0.0,0.25882]
[1776491386642,61.98,77153.46,0.0,-0.00193,0.0,0.25897]
[1776491392686,61.98,77154.46,0.0,-0.00193,0.0,0.25869]
[1776491397719,61.98,77155.29,0.0,-0.00193,0.0,0.25845]
[1776491402758,61.98,77155.25,0.0,-0.00193,0.0,0.25846]
[1776491407797,61.98,77155.98,0.0,-0.00193,0.0,0.25826]
[1776491412832,61.98,77157.17,0.0,-0.00192,0.0,0.25792]
[1776491418192,61.98,77157.63,0.0,-0.00192,0.0,0.25779]
[1776491428262,61.98,77157.05,0.0,-0.00192,0.0,0.25796]
[1776491438332,61.98,77156.84,0.0,-0.00192,0.0,0.25725]
[1776491444052,61.98,77157.95,0.0,-0.00192,0.0,0.25694]
[1776491449086,61.98,77155.57,0.0,-0.00192,0.0,0.25761]
[1776491454120,61.98,77154.41,0.0,-0.00192,0.0,0.25794]
[1776491459173,61.98,77154.33,0.0,-0.00192,0.0,0.25796]
[1776491468543,61.98,77155.31,0.0,-0.00192,0.0,0.25769]
[1776491478612,61.98,77155.49,0.0,-0.00192,0.0,0.25763]
[1776491486357,61.98,77155.41,0.0,-0.00192,0.0,0.25766]
[1776491498753,61.98,77155.16,0.0,-0.00192,0.0,0.25697]
[1776491505490,61.98,77155.16,0.0,-0.00192,0.0,0.25697]
[1776491518898,61.98,77154.32,0.0,-0.00192,0.0,0.2572]
[1776491525631,61.98,77152.96,0.0,-0.00192,0.0,0.25759]
[1776491530668,61.98,77151.15,0.0,-0.00193,0.0,0.2581]
[1776491539038,61.98,77150.69,0.0,-0.00193,0.0,0.25823]
[1776491544764,61.98,77151.15,0.0,-0.00193,0.0,0.2581]
[1776491554838,61.98,77150.54,0.0,-0.00192,0.0,0.25751]
[1776491562891,61.98,77150.68,0.0,-0.00192,0.0,0.25747]
[1776491569248,61.98,77151.21,0.0,-0.00192,0.0,0.25732]
[1776491576990,61.98,77151.85,0.0,-0.00192,0.0,0.25714]
[1776491582028,61.98,77158.08,0.0,-0.0019,0.0,0.25539]
[1776491588070,61.98,77156.96,0.0,-0.00191,0.0,0.25571]
[1776491593109,61.98,77156.36,0.0,-0.00191,0.0,0.25587]
[1776491599461,61.98,77156.01,0.0,-0.00191,0.0,0.25597]
[1776491605189,61.98,77155.62,0.0,-0.00191,0.0,0.25608]
[1776491610237,61.98,77155.9,0.0,-0.00191,0.0,0.256]
[1776491617285,61.98,77156.25,0.0,-0.0019,0.0,0.25515]
[1776491628364,61.98,77155.68,0.0,-0.0019,0.0,0.25531]
[1776491633399,61.98,77150.27,0.0,-0.00192,0.0,0.25682]
[1776491638434,61.98,77150.5,0.0,-0.00192,0.0,0.25676]
[1776491649812,61.98,77151.96,0.0,-0.00191,0.0,0.25635]
[1776491656564,61.98,77152.83,0.0,-0.00191,0.0,0.25611]
[1776491661596,61.98,77152.16,0.0,-0.00191,0.0,0.25629]
[1776491666632,61.98,77149.83,0.0,-0.00192,0.0,0.25695]
[1776491671667,61.98,77149.69,0.0,-0.00191,0.0,0.25623]
[1776491680022,61.98,77149.19,0.0,-0.00191,0.0,0.25637]
[1776491685765,61.98,77146.47,0.0,-0.00192,0.0,0.25713]
[1776491690800,61.98,77143.41,0.0,-0.00193,0.0,0.258]
[1776491698857,61.98,77141.41,0.0,-0.00193,0.0,0.25856]
[1776491703891,61.98,77138.24,0.0,-0.00194,0.0,0.25946]
[1776491710940,61.98,77136.04,0.0,-0.00194,0.0,0.26009]
[1776491718998,61.98,77135.13,0.0,-0.00195,0.0,0.26034]
[1776491726044,61.98,77133.28,0.0,-0.00195,0.0,0.26087]
[1776491731079,61.98,77132.51,0.0,-0.00195,0.0,0.26032]
[1776491736114,61.98,77135.09,0.0,-0.00194,0.0,0.25959]
[1776491742157,61.98,77138.6,0.0,-0.00193,0.0,0.25859]
[1776491749207,61.98,77139.97,0.0,-0.00193,0.0,0.25821]
[1776491755248,61.98,77142.12,0.0,-0.00192,0.0,0.2576]
[1776491760588,61.98,77145.27,0.0,-0.00192,0.0,0.25671]
[1776491766328,61.98,77146.59,0.0,-0.00191,0.0,0.25634]
[1776491772367,61.98,77147.24,0.0,-0.00191,0.0,0.25616]
[1776491777403,61.98,77148.17,0.0,-0.00191,0.0,0.2559]
[1776491783444,61.98,77149.7,0.0,-0.00191,0.0,0.25547]
[1776491790800,61.98,77150.57,0.0,-0.0019,0.0,0.25522]
[1776491800869,61.98,77150.78,0.0,-0.0019,0.0,0.25441]
[1776491809626,61.98,77151.54,0.0,-0.0019,0.0,0.2542]
[1776491814661,61.98,77152.45,0.0,-0.00189,0.0,0.25394]
[1776491819696,61.98,77157.44,0.0,-0.00188,0.0,0.25256]
[1776491825738,61.98,77157.61,0.0,-0.00188,0.0,0.25251]
[1776491831081,61.98,77152.73,0.0,-0.00189,0.0,0.25387]
[1776491838831,61.98,77153.21,0.0,-0.00189,0.0,0.25373]
[1776491843865,61.98,77153.67,0.0,-0.00189,0.0,0.2536]
[1776491849908,61.98,77154.61,0.0,-0.00189,0.0,0.25334]
[1776491859974,61.98,77154.85,0.0,-0.00188,0.0,0.25252]
[1776491872064,61.98,77156.13,0.0,-0.00188,0.0,0.25217]
[1776491878106,61.98,77155.74,0.0,-0.00188,0.0,0.25228]
[1776491883140,61.98,77156.75,0.0,-0.00188,0.0,0.252]
[1776491889183,61.98,77158.15,0.0,-0.00188,0.0,0.25161]
[1776491901594,61.98,77157.92,0.0,-0.00188,0.0,0.25167]
[1776491907309,61.98,77158.0,0.0,-0.00188,0.0,0.25165]
[1776491912347,61.98,77158.99,0.0,-0.00187,0.0,0.25063]
[1776491919393,61.98,77159.25,0.0,-0.00187,0.0,0.25056]
[1776491929464,61.98,77159.03,0.0,-0.00187,0.0,0.25062]
[1776491939535,61.98,77159.23,0.0,-0.00187,0.0,0.25056]
[1776491951947,61.98,77158.22,0.0,-0.00187,0.0,0.25084]
[1776491957660,61.98,77158.12,0.0,-0.00187,0.0,0.25087]
[1776491967727,61.98,77158.17,0.0,-0.00187,0.0,0.25086]
[1776491972766,61.98,77156.25,0.0,-0.00187,0.0,0.25064]
[1776491977801,61.98,77156.36,0.0,-0.00187,0.0,0.25061]
[1776491982836,61.98,77155.58,0.0,-0.00187,0.0,0.25082]
[1776491989886,61.98,77156.0,0.0,-0.00187,0.0,0.25071]
[1776491996933,61.98,77155.88,0.0,-0.00187,0.0,0.25074]
[1776492002297,61.98,77156.13,0.0,-0.00187,0.0,0.25067]
[1776492009019,61.98,77159.19,0.0,-0.00186,0.0,0.24983]
[1776492016071,61.98,77158.36,0.0,-0.00186,0.0,0.25006]
[1776492021139,61.98,77158.15,0.0,-0.00186,0.0,0.25011]
[1776492022352,61.98,77158.15,0.0,-0.00186,0.0,0.25011]
[1776492022418,61.98,77158.18,0.0,-0.00186,0.0,0.25011]
[1776492023522,61.98,77158.18,0.0,-0.00186,0.0,0.25011]
[1776492024140,61.98,77158.18,0.0,-0.00186,0.0,0.25011]
[1776492029173,61.98,77158.0,0.0,-0.00187,0.0,0.25016]
[1776492035218,61.98,77157.99,0.0,-0.00186,0.0,0.24941]
[1776492041260,61.98,77157.83,0.0,-0.00186,0.0,0.24946]
[1776492046295,61.98,77157.81,0.0,-0.00186,0.0,0.24946]
[1776492051333,61.98,77159.55,0.0,-0.00186,0.0,0.24898]
[1776492057372,61.98,77159.71,0.0,-0.00186,0.0,0.24894]
[1776492062412,61.98,77159.21,0.0,-0.00186,0.0,0.24908]
[1776492067447,61.98,77159.01,0.0,-0.00186,0.0,0.24913]
[1776492072482,61.98,77160.33,0.0,-0.00185,0.0,0.24877]
[1776492077515,61.98,77173.94,0.0,-0.00182,0.0,0.24507]
[1776492082870,61.98,77182.28,0.0,-0.00181,0.0,0.24282]
[1776492090606,61.98,77186.38,0.0,-0.0018,0.0,0.24172]
[1776492095642,61.98,77183.27,0.0,-0.0018,0.0,0.24183]
[1776492100677,61.98,77177.98,0.0,-0.00181,0.0,0.24325]
[1776492106719,61.98,77176.8,0.0,-0.00181,0.0,0.24356]
[1776492111754,61.98,77175.96,0.0,-0.00181,0.0,0.24379]
[1776492116789,61.98,77172.34,0.0,-0.00182,0.0,0.24476]
[1776492121824,61.98,77171.63,0.0,-0.00182,0.0,0.24496]
[1776492126859,61.98,77167.87,0.0,-0.00183,0.0,0.24597]
[1776492131898,61.98,77157.57,0.0,-0.00186,0.0,0.24878]
[1776492136930,61.98,77157.76,0.0,-0.00185,0.0,0.24873]
[1776492141967,61.98,77159.41,0.0,-0.00185,0.0,0.24828]
[1776492149015,61.98,77159.56,0.0,-0.00185,0.0,0.24824]
[1776492151116,61.98,77159.56,0.0,-0.00185,0.0,0.24824]
[1776492151134,61.98,77160.13,0.0,-0.00184,0.0,0.24734]
[1776492157073,61.98,77162.04,0.0,-0.00184,0.0,0.24682]
[1776492162741,61.98,77162.04,0.0,-0.00184,0.0,0.24682]
[1776492163435,61.98,77162.53,0.0,-0.00184,0.0,0.24669]
[1776492171171,61.98,77161.69,0.0,-0.00184,0.0,0.24691]
[1776492177214,61.98,77166.07,0.0,-0.00183,0.0,0.24572]
[1776492182248,61.98,77166.26,0.0,-0.00183,0.0,0.24567]
[1776492187285,61.98,77161.57,0.0,-0.00184,0.0,0.24695]
[1776492192320,61.98,77164.05,0.0,-0.00184,0.0,0.24627]
[1776492197355,61.98,77160.76,0.0,-0.00184,0.0,0.24717]
[1776492202389,61.98,77161.12,0.0,-0.00184,0.0,0.24707]
[1776492207424,61.98,77167.2,0.0,-0.00183,0.0,0.24542]
[1776492213786,61.98,77168.1,0.0,-0.00182,0.0,0.24444]
[1776492219508,61.98,77178.56,0.0,-0.0018,0.0,0.24163]
[1776492224542,61.98,77185.03,0.0,-0.00178,0.0,0.23991]
[1776492230589,61.98,77184.12,0.0,-0.00179,0.0,0.24015]
[1776492235623,61.98,77181.75,0.0,-0.00179,0.0,0.24078]
[1776492241665,61.98,77179.49,0.0,-0.0018,0.0,0.24138]
[1776492246700,61.98,77178.42,0.0,-0.0018,0.0,0.24167]
[1776492254067,61.98,77177.44,0.0,-0.0018,0.0,0.24193]
[1776492260805,61.98,77173.54,0.0,-0.00181,0.0,0.24297]
[1776492265713,61.98,77173.15,0.0,-0.00181,0.0,0.24308]
[1776492265812,61.98,77173.14,0.0,-0.00181,0.0,0.24308]
[1776492270873,61.98,77171.28,0.0,-0.00181,0.0,0.24358]
[1776492273361,61.98,77169.34,0.0,-0.00181,0.0,0.24337]
[1776492273363,61.98,77168.22,0.0,-0.00182,0.0,0.24367]
[1776492280944,61.98,77169.37,0.0,-0.00181,0.0,0.24336]
[1776492285979,61.98,77171.96,0.0,-0.00181,0.0,0.24267]
[1776492291023,61.98,77174.58,0.0,-0.0018,0.0,0.24197]
[1776492296066,61.98,77150.77,0.0,-0.00185,0.0,0.24841]
[1776492297076,61.98,77122.81,0.0,-0.00192,0.0,0.25618]
[1776492302110,61.98,77133.36,0.0,-0.00189,0.0,0.25322]
[1776492307162,61.98,77137.16,0.0,-0.00189,0.0,0.25217]
[1776492312183,61.98,77139.35,0.0,-0.00188,0.0,0.25156]
[1776492317217,61.98,77140.85,0.0,-0.00188,0.0,0.25114]
[1776492322252,61.98,77139.65,0.0,-0.00188,0.0,0.25147]
[1776492327288,61.98,77140.6,0.0,-0.00188,0.0,0.25121]
[1776492332322,61.98,77141.65,0.0,-0.00187,0.0,0.25017]
[1776492337361,61.98,77134.92,0.0,-0.00189,0.0,0.25203]
[1776492342396,61.98,77127.63,0.0,-0.0019,0.0,0.25406]
[1776492348441,61.98,77122.92,0.0,-0.00191,0.0,0.25538]
[1776492353473,61.98,77118.76,0.0,-0.00192,0.0,0.25655]
[1776492358509,61.98,77118.96,0.0,-0.00192,0.0,0.2565]
[1776492361530,61.98,77131.98,0.0,-0.00189,0.0,0.25285]
[1776492366564,61.98,77135.61,0.0,-0.00188,0.0,0.25184]
[1776492371599,61.98,77137.43,0.0,-0.00188,0.0,0.25134]
[1776492375635,61.98,77150.65,0.0,-0.00185,0.0,0.2477]
[1776492380666,61.98,77165.14,0.0,-0.00182,0.0,0.24377]
[1776492382679,61.98,77169.2,0.0,-0.00181,0.0,0.24268]
[1776492385701,61.98,77170.41,0.0,-0.0018,0.0,0.24235]
[1776492390739,61.98,77165.2,0.0,-0.00182,0.0,0.24375]
[1776492395784,61.98,77159.58,0.0,-0.00182,0.0,0.24453]
[1776492403828,61.98,77159.8,0.0,-0.00182,0.0,0.24447]
[1776492408863,61.98,77161.08,0.0,-0.00182,0.0,0.24413]
[1776492415206,61.98,77161.22,0.0,-0.00182,0.0,0.24409]
[1776492420947,61.98,77161.47,0.0,-0.00182,0.0,0.24402]
[1776492425982,61.98,77160.92,0.0,-0.00182,0.0,0.24417]
[1776492433032,61.98,77160.5,0.0,-0.00182,0.0,0.24429]
[1776492439074,61.98,77159.17,0.0,-0.00182,0.0,0.24464]
[1776492445418,61.98,77157.65,0.0,-0.00183,0.0,0.24506]
[1776492453172,61.98,77157.38,0.0,-0.00182,0.0,0.24439]
[1776492458207,61.98,77156.45,0.0,-0.00183,0.0,0.24464]
[1776492463242,61.98,77154.34,0.0,-0.00183,0.0,0.24521]
[1776492473314,61.98,77153.45,0.0,-0.00183,0.0,0.24546]
[1776492478351,61.98,77153.7,0.0,-0.00183,0.0,0.24539]
[1776492483386,61.98,77154.52,0.0,-0.00183,0.0,0.24517]
[1776492495772,61.98,77155.74,0.0,-0.00183,0.0,0.24484]
[1776492505844,61.98,77156.26,0.0,-0.00183,0.0,0.24469]
[1776492511584,61.98,77152.98,0.0,-0.00183,0.0,0.24484]
[1776492516619,61.98,77153.0,0.0,-0.00183,0.0,0.24484]
[1776492522660,61.98,77153.57,0.0,-0.00183,0.0,0.24468]
[1776492534744,61.98,77153.98,0.0,-0.00183,0.0,0.24457]
[1776492540786,61.98,77158.59,0.0,-0.00182,0.0,0.24333]
[1776492546121,61.98,77158.49,0.0,-0.00182,0.0,0.24336]
[1776492551863,61.98,77161.72,0.0,-0.00181,0.0,0.24249]
[1776492556900,61.98,77174.79,0.0,-0.00178,0.0,0.239]
[1776492565962,61.98,77178.0,0.0,-0.00177,0.0,0.23815]
[1776492571015,61.98,77173.77,0.0,-0.00178,0.0,0.23855]
[1776492576053,61.98,77170.9,0.0,-0.00178,0.0,0.23931]
[1776492581092,61.98,77166.54,0.0,-0.00179,0.0,0.24047]
[1776492586405,61.98,77166.54,0.0,-0.00179,0.0,0.24047]
[1776492596477,61.98,77166.24,0.0,-0.00179,0.0,0.24055]
[1776492603243,61.98,77165.12,0.0,-0.0018,0.0,0.24085]
[1776492608274,61.98,77165.49,0.0,-0.00179,0.0,0.24075]
[1776492616621,61.98,77165.45,0.0,-0.00179,0.0,0.24076]
[1776492626690,61.98,77165.33,0.0,-0.00179,0.0,0.24079]
[1776492632442,61.98,77169.16,0.0,-0.00178,0.0,0.23905]
[1776492642512,61.98,77168.11,0.0,-0.00178,0.0,0.23932]
[1776492652579,61.98,77167.72,0.0,-0.00178,0.0,0.23943]
[1776492659635,61.98,77167.83,0.0,-0.00178,0.0,0.2394]
[1776492664666,61.98,77178.71,0.0,-0.00176,0.0,0.23652]
[1776492669706,61.98,77180.43,0.0,-0.00176,0.0,0.23607]
[1776492674741,61.98,77182.2,0.0,-0.00175,0.0,0.23561]
[1776492679771,61.98,77182.89,0.0,-0.00175,0.0,0.23543]
[1776492685813,61.98,77188.15,0.0,-0.00174,0.0,0.23406]
[1776492690848,61.98,77186.16,0.0,-0.00174,0.0,0.23457]
[1776492695883,61.98,77186.06,0.0,-0.00174,0.0,0.23389]
[1776492702932,61.98,77186.27,0.0,-0.00174,0.0,0.23383]
[1776492707968,61.98,77187.51,0.0,-0.00174,0.0,0.23351]
[1776492713003,61.98,77187.0,0.0,-0.00174,0.0,0.23364]
[1776492718037,61.98,77187.23,0.0,-0.00174,0.0,0.23358]
[1776492726096,61.98,77186.98,0.0,-0.00174,0.0,0.23365]
[1776492731149,61.98,77186.63,0.0,-0.00174,0.0,0.23374]
[1776492736176,61.98,77188.72,0.0,-0.00173,0.0,0.2332]
[1776492741212,61.98,77191.12,0.0,-0.00173,0.0,0.23257]
[1776492746247,61.98,77195.96,0.0,-0.00172,0.0,0.23132]
[1776492751282,61.98,77199.19,0.0,-0.00171,0.0,0.22979]
[1776492756315,61.98,77205.6,0.0,-0.00169,0.0,0.22815]
[1776492762360,61.98,77210.72,0.0,-0.00168,0.0,0.22685]
[1776492767676,61.98,77215.36,0.0,-0.00167,0.0,0.22568]
[1776492773443,61.98,77224.11,0.0,-0.00165,0.0,0.22348]
[1776492778478,61.98,77222.41,0.0,-0.00166,0.0,0.22391]
[1776492783513,61.98,77219.74,0.0,-0.00166,0.0,0.22458]
[1776492788548,61.98,77220.25,0.0,-0.00166,0.0,0.22445]
[1776492793584,61.98,77219.36,0.0,-0.00166,0.0,0.22467]
[1776492798618,61.98,77215.46,0.0,-0.00167,0.0,0.22565]
[1776492803653,61.98,77205.68,0.0,-0.00169,0.0,0.22813]
[1776492808692,61.98,77195.1,0.0,-0.00171,0.0,0.23084]
[1776492814732,61.98,77191.12,0.0,-0.00172,0.0,0.23116]
[1776492822787,61.98,77189.19,0.0,-0.00172,0.0,0.23165]
[1776492828103,61.98,77193.25,0.0,-0.00171,0.0,0.23061]
[1776492833864,61.98,77192.87,0.0,-0.00171,0.0,0.23071]
[1776492841919,61.98,77191.41,0.0,-0.00172,0.0,0.23108]
[1776492846956,61.98,77185.43,0.0,-0.00173,0.0,0.23263]
[1776492851990,61.98,77179.91,0.0,-0.00174,0.0,0.23406]
[1776492857026,61.98,77178.11,0.0,-0.00175,0.0,0.23453]
[1776492862060,61.98,77174.85,0.0,-0.00175,0.0,0.23538]
[1776492867095,61.98,77169.81,0.0,-0.00176,0.0,0.23671]
[1776492872131,61.98,77166.1,0.0,-0.00177,0.0,0.23696]
[1776492877166,61.98,77165.39,0.0,-0.00177,0.0,0.23715]
[1776492882204,61.98,77162.07,0.0,-0.00178,0.0,0.23803]
[1776492887234,61.98,77163.48,0.0,-0.00177,0.0,0.23765]
[1776492892270,61.98,77169.48,0.0,-0.00176,0.0,0.23607]
[1776492897304,61.98,77170.0,0.0,-0.00176,0.0,0.23594]
[1776492902340,61.98,77169.69,0.0,-0.00176,0.0,0.23602]
[1776492908383,61.98,77163.68,0.0,-0.00177,0.0,0.2376]
[1776492915437,61.98,77161.92,0.0,-0.00178,0.0,0.23806]
[1776492920466,61.98,77162.77,0.0,-0.00177,0.0,0.23784]
[1776492925501,61.98,77163.0,0.0,-0.00177,0.0,0.23778]
[1776492929314,61.98,77163.0,0.0,-0.00177,0.0,0.23778]
[1776492929385,61.98,77162.99,0.0,-0.00177,0.0,0.23778]
[1776492929634,61.98,77162.99,0.0,-0.00177,0.0,0.23778]
[1776492932550,61.98,77162.99,0.0,-0.00177,0.0,0.23706]
[1776492937590,61.98,77164.39,0.0,-0.00177,0.0,0.23669]
[1776492943631,61.98,77164.64,0.0,-0.00176,0.0,0.23662]
[1776492948685,61.98,77166.45,0.0,-0.00176,0.0,0.23615]
[1776492953707,61.98,77166.45,0.0,-0.00176,0.0,0.23615]
[1776492959028,61.98,77166.57,0.0,-0.00176,0.0,0.23612]
[1776492961688,61.98,77165.96,0.0,-0.00176,0.0,0.23628]
[1776492961783,61.98,77166.53,0.0,-0.00176,0.0,0.23613]
[1776492968523,61.98,77166.53,0.0,-0.00176,0.0,0.23613]
[1776492969096,61.98,77166.16,0.0,-0.00176,0.0,0.23622]
[1776492976873,61.98,77166.17,0.0,-0.00176,0.0,0.23622]
[1776492989236,61.98,77166.0,0.0,-0.00176,0.0,0.23627]
[1776492999307,61.98,77166.24,0.0,-0.00176,0.0,0.23548]
[1776493005071,61.98,77173.41,0.0,-0.00174,0.0,0.23361]
[1776493010123,61.98,77172.52,0.0,-0.00174,0.0,0.23384]
[1776493015140,61.98,77167.65,0.0,-0.00175,0.0,0.23511]
[1776493020177,61.98,77166.98,0.0,-0.00175,0.0,0.23529]
[1776493025211,61.98,77166.93,0.0,-0.00175,0.0,0.2353]
[1776493030247,61.98,77163.71,0.0,-0.00176,0.0,0.23615]
[1776493035282,61.98,77163.76,0.0,-0.00176,0.0,0.23613]
[1776493044344,61.98,77163.84,0.0,-0.00176,0.0,0.23611]
[1776493050385,61.98,77159.87,0.0,-0.00177,0.0,0.23716]
[1776493057436,61.98,77157.58,0.0,-0.00177,0.0,0.23704]
[1776493063477,61.98,77158.63,0.0,-0.00177,0.0,0.23676]
[1776493068515,61.98,77161.96,0.0,-0.00176,0.0,0.23589]
[1776493073548,61.98,77163.57,0.0,-0.00176,0.0,0.23546]
[1776493078582,61.98,77163.47,0.0,-0.00176,0.0,0.23549]
[1776493083617,61.98,77163.38,0.0,-0.00176,0.0,0.23551]
[1776493089947,61.98,77162.87,0.0,-0.00176,0.0,0.23565]
[1776493095701,61.98,77162.58,0.0,-0.00176,0.0,0.23572]
[1776493101743,61.98,77162.33,0.0,-0.00176,0.0,0.23579]
[1776493107787,61.98,77159.14,0.0,-0.00177,0.0,0.23663]
[1776493116848,61.98,77159.41,0.0,-0.00176,0.0,0.23584]
[1776493121884,61.98,77158.26,0.0,-0.00176,0.0,0.23614]
[1776493127925,61.98,77158.36,0.0,-0.00176,0.0,0.23611]
[1776493132963,61.98,77158.86,0.0,-0.00176,0.0,0.23598]
[1776493137999,61.98,77159.18,0.0,-0.00176,0.0,0.2359]
[1776493143042,61.98,77158.7,0.0,-0.00176,0.0,0.23602]
[1776493150377,61.98,77159.31,0.0,-0.00176,0.0,0.23586]
[1776493156135,61.98,77159.29,0.0,-0.00176,0.0,0.23587]
[1776493164188,61.98,77158.8,0.0,-0.00176,0.0,0.236]
[1776493170520,61.98,77158.6,0.0,-0.00176,0.0,0.23605]
[1776493179293,61.98,77158.81,0.0,-0.00176,0.0,0.23527]
[1776493185335,61.98,77158.69,0.0,-0.00176,0.0,0.23531]
[1776493190660,61.98,77158.64,0.0,-0.00176,0.0,0.23532]
[1776493199434,61.98,77158.77,0.0,-0.00176,0.0,0.23528]
[1776493209504,61.98,77158.53,0.0,-0.00176,0.0,0.23535]
[1776493211518,61.98,77145.95,0.0,-0.00178,0.0,0.23867]
[1776493216553,61.98,77144.14,0.0,-0.00179,0.0,0.23915]
[1776493223612,61.98,77144.93,0.0,-0.00179,0.0,0.23894]
[1776493228637,61.98,77142.4,0.0,-0.00179,0.0,0.23961]
[1776493233679,61.98,77138.96,0.0,-0.00179,0.0,0.2398]
[1776493238709,61.98,77139.14,0.0,-0.00179,0.0,0.23975]
[1776493243742,61.98,77141.47,0.0,-0.00179,0.0,0.23913]
[1776493248777,61.98,77141.41,0.0,-0.00179,0.0,0.23915]
[1776493253812,61.98,77140.14,0.0,-0.00179,0.0,0.23948]
[1776493258847,61.98,77139.45,0.0,-0.00179,0.0,0.23967]
[1776493271225,61.98,77139.61,0.0,-0.00179,0.0,0.23963]
[1776493281295,61.98,77139.47,0.0,-0.00179,0.0,0.23966]
[1776493291365,61.98,77139.4,0.0,-0.00179,0.0,0.23895]
[1776493300137,61.98,77139.36,0.0,-0.00179,0.0,0.23896]
[1776493307184,61.98,77148.03,0.0,-0.00177,0.0,0.23667]
[1776493312219,61.98,77145.59,0.0,-0.00177,0.0,0.23731]
[1776493318262,61.98,77146.06,0.0,-0.00177,0.0,0.23719]
[1776493323299,61.98,77145.83,0.0,-0.00177,0.0,0.23725]
[1776493331645,61.98,77144.88,0.0,-0.00178,0.0,0.2375]
[1776493341717,61.98,77145.07,0.0,-0.00178,0.0,0.23745]
[1776493348473,61.98,77143.55,0.0,-0.00178,0.0,0.23785]
[1776493361857,61.98,77143.28,0.0,-0.00177,0.0,0.23719]
[1776493371635,61.98,77143.37,0.0,-0.00177,0.0,0.23717]
[1776493379693,61.98,77141.82,0.0,-0.00178,0.0,0.23758]
[1776493384726,61.98,77141.4,0.0,-0.00178,0.0,0.23769]
[1776493389761,61.98,77141.19,0.0,-0.00178,0.0,0.23775]
[1776493392782,61.98,77126.8,0.0,-0.00181,0.0,0.24159]
[1776493397818,61.98,77117.02,0.0,-0.00183,0.0,0.24423]
[1776493402853,61.98,77115.68,0.0,-0.00184,0.0,0.24459]
[1776493408896,61.98,77115.36,0.0,-0.00184,0.0,0.24468]
[1776493413930,61.98,77113.69,0.0,-0.00183,0.0,0.24439]
[1776493420979,61.98,77113.61,0.0,-0.00183,0.0,0.24441]
[1776493424000,61.98,77114.0,0.0,-0.00183,0.0,0.24431]
[1776493427021,61.98,77113.97,0.0,-0.00183,0.0,0.24431]
[1776493432357,61.98,77116.4,0.0,-0.00183,0.0,0.24366]
[1776493438098,61.98,77117.27,0.0,-0.00183,0.0,0.24342]
[1776493444140,61.98,77116.52,0.0,-0.00183,0.0,0.24362]
[1776493449174,61.98,77116.36,0.0,-0.00183,0.0,0.24367]
[1776493454211,61.98,77112.2,0.0,-0.00184,0.0,0.2448]
[1776493459246,61.98,77113.56,0.0,-0.00184,0.0,0.24443]
[1776493464280,61.98,77113.65,0.0,-0.00183,0.0,0.2444]
[1776493469317,61.98,77113.81,0.0,-0.00183,0.0,0.24436]
[1776493475359,61.98,77113.88,0.0,-0.00183,0.0,0.2436]
[1776493480395,61.98,77110.41,0.0,-0.00184,0.0,0.24454]
[1776493485429,61.98,77106.49,0.0,-0.00185,0.0,0.24561]
[1776493492778,61.98,77106.99,0.0,-0.00184,0.0,0.24547]
[1776493499529,61.98,77106.99,0.0,-0.00184,0.0,0.24547]
[1776493512918,61.98,77109.97,0.0,-0.00184,0.0,0.24466]
[1776493518665,61.98,77104.48,0.0,-0.00185,0.0,0.24615]
[1776493523704,61.98,77105.37,0.0,-0.00185,0.0,0.24591]
[1776493528734,61.98,77106.54,0.0,-0.00185,0.0,0.24559]
[1776493535784,61.98,77105.92,0.0,-0.00184,0.0,0.24502]
[1776493538806,61.98,77088.22,0.0,-0.00188,0.0,0.24988]
[1776493543847,61.98,77083.75,0.0,-0.00189,0.0,0.25112]
[1776493548878,61.98,77073.46,0.0,-0.00192,0.0,0.254]
[1776493557939,61.98,77071.41,0.0,-0.00192,0.0,0.25458]
[1776493562974,61.98,77076.3,0.0,-0.00191,0.0,0.2532]
[1776493568017,61.98,77077.61,0.0,-0.00191,0.0,0.25284]
[1776493573046,61.98,77079.74,0.0,-0.0019,0.0,0.25224]
[1776493579088,61.98,77089.01,0.0,-0.00188,0.0,0.24966]
[1776493586139,61.98,77089.3,0.0,-0.00188,0.0,0.24958]
[1776493591174,61.98,77094.7,0.0,-0.00186,0.0,0.24734]
[1776493596210,61.98,77096.43,0.0,-0.00186,0.0,0.24686]
[1776493603553,61.98,77100.75,0.0,-0.00185,0.0,0.24568]
[1776493609303,61.98,77100.59,0.0,-0.00185,0.0,0.24572]
[1776493614339,61.98,77099.95,0.0,-0.00185,0.0,0.2459]
[1776493619375,61.98,77103.54,0.0,-0.00184,0.0,0.24492]
[1776493624409,61.98,77103.83,0.0,-0.00184,0.0,0.24484]
[1776493629444,61.98,77103.41,0.0,-0.00184,0.0,0.24495]
[1776493635486,61.98,77103.14,0.0,-0.00184,0.0,0.24503]
[1776493643836,61.98,77103.21,0.0,-0.00184,0.0,0.24501]
[1776493651597,61.98,77102.52,0.0,-0.00184,0.0,0.24445]
[1776493661666,61.98,77102.1,0.0,-0.00184,0.0,0.24456]
[1776493666706,61.98,77101.33,0.0,-0.00184,0.0,0.24477]
[1776493671741,61.98,77100.82,0.0,-0.00184,0.0,0.24491]
[1776493678791,61.98,77100.23,0.0,-0.00184,0.0,0.24507]
[1776493684115,61.98,77100.53,0.0,-0.00184,0.0,0.24499]
[1776493690877,61.98,77100.04,0.0,-0.00184,0.0,0.24513]
[1776493696917,61.98,77099.82,0.0,-0.00184,0.0,0.24519]
[1776493701958,61.98,77100.0,0.0,-0.00184,0.0,0.24514]
[1776493706991,61.98,77102.8,0.0,-0.00184,0.0,0.24437]
[1776493712026,61.98,77105.43,0.0,-0.00183,0.0,0.24292]
[1776493720082,61.98,77107.59,0.0,-0.00182,0.0,0.24233]
[1776493725119,61.98,77107.18,0.0,-0.00182,0.0,0.24244]
[1776493730155,61.98,77107.27,0.0,-0.00182,0.0,0.24242]
[1776493736198,61.98,77107.38,0.0,-0.00182,0.0,0.24239]
[1776493741229,61.98,77107.41,0.0,-0.00182,0.0,0.24238]
[1776493752303,61.98,77107.37,0.0,-0.00182,0.0,0.24239]
[1776493758350,61.98,77107.6,0.0,-0.00182,0.0,0.24233]
[1776493763383,61.98,77107.45,0.0,-0.00182,0.0,0.24237]
[1776493770433,61.98,77108.87,0.0,-0.00182,0.0,0.24199]
[1776493776475,61.98,77116.68,0.0,-0.0018,0.0,0.23916]
[1776493781510,61.98,77116.21,0.0,-0.0018,0.0,0.23928]
[1776493786545,61.98,77115.83,0.0,-0.0018,0.0,0.23938]
[1776493791579,61.98,77111.69,0.0,-0.00181,0.0,0.24049]
[1776493797622,61.98,77112.55,0.0,-0.0018,0.0,0.24026]
[1776493803666,61.98,77102.54,0.0,-0.00183,0.0,0.24296]
[1776493808705,61.98,77103.53,0.0,-0.00182,0.0,0.24269]
[1776493815031,61.98,77104.85,0.0,-0.00182,0.0,0.24233]
[1776493821793,61.98,77106.25,0.0,-0.00182,0.0,0.24195]
[1776493826827,61.98,77106.6,0.0,-0.00182,0.0,0.24186]
[1776493831862,61.98,77108.82,0.0,-0.00181,0.0,0.24052]
[1776493836897,61.98,77108.96,0.0,-0.00181,0.0,0.24049]
[1776493843946,61.98,77108.12,0.0,-0.00181,0.0,0.24071]
[1776493848981,61.98,77116.38,0.0,-0.00179,0.0,0.2385]
[1776493854015,61.98,77120.75,0.0,-0.00178,0.0,0.23734]
[1776493859054,61.98,77121.48,0.0,-0.00178,0.0,0.23715]
[1776493864090,61.98,77110.29,0.0,-0.0018,0.0,0.24013]
[1776493869122,61.98,77111.34,0.0,-0.0018,0.0,0.23985]
[1776493874157,61.98,77111.51,0.0,-0.0018,0.0,0.2398]
[1776493879192,61.98,77112.13,0.0,-0.0018,0.0,0.23964]
[1776493884226,61.98,77111.88,0.0,-0.0018,0.0,0.2397]
[1776493891278,61.98,77112.12,0.0,-0.00179,0.0,0.23891]
[1776493899334,61.98,77112.56,0.0,-0.00179,0.0,0.23879]
[1776493905374,61.98,77112.21,0.0,-0.00179,0.0,0.23888]
[1776493910411,61.98,77112.74,0.0,-0.00179,0.0,0.23874]
[1776493915444,61.98,77112.84,0.0,-0.00179,0.0,0.23871]
[1776493923501,61.98,77112.84,0.0,-0.00179,0.0,0.23871]
[1776493933569,61.98,77112.93,0.0,-0.00179,0.0,0.23869]
[1776493938604,61.98,77113.12,0.0,-0.00179,0.0,0.23864]
[1776493943640,61.98,77113.65,0.0,-0.00179,0.0,0.2385]
[1776493949683,61.98,77114.04,0.0,-0.00179,0.0,0.23839]
[1776493956020,61.98,77113.91,0.0,-0.00179,0.0,0.2377]
[1776493961767,61.98,77113.91,0.0,-0.00179,0.0,0.2377]
[1776493972841,61.98,77113.87,0.0,-0.00179,0.0,0.23771]
[1776493978886,61.98,77113.79,0.0,-0.00179,0.0,0.23773]
[1776493983927,61.98,77119.79,0.0,-0.00177,0.0,0.23614]
[1776493988956,61.98,77125.78,0.0,-0.00176,0.0,0.23456]
[1776493994998,61.98,77125.0,0.0,-0.00176,0.0,0.23477]
[1776494000033,61.98,77123.37,0.0,-0.00176,0.0,0.23519]
[1776494005068,61.98,77121.55,0.0,-0.00177,0.0,0.23567]
[1776494014132,61.98,77120.81,0.0,-0.00176,0.0,0.23514]
[1776494020174,61.98,77116.71,0.0,-0.00177,0.0,0.23623]
[1776494025209,61.98,77115.59,0.0,-0.00178,0.0,0.23652]
[1776494035278,61.98,77114.73,0.0,-0.00178,0.0,0.23675]
[1776494043334,61.98,77114.86,0.0,-0.00178,0.0,0.23671]
[1776494048368,61.98,77114.07,0.0,-0.00178,0.0,0.23692]
[1776494056428,61.98,77113.73,0.0,-0.00178,0.0,0.23701]
[1776494065489,61.98,77113.62,0.0,-0.00178,0.0,0.23704]
[1776494072537,61.98,77112.2,0.0,-0.00178,0.0,0.23669]
[1776494082607,61.98,77111.92,0.0,-0.00178,0.0,0.23676]
[1776494087642,61.98,77111.71,0.0,-0.00178,0.0,0.23682]
[1776494097000,61.98,77110.87,0.0,-0.00178,0.0,0.23704]
[1776494102750,61.98,77123.57,0.0,-0.00175,0.0,0.23369]
[1776494107782,61.98,77134.05,0.0,-0.00173,0.0,0.23096]
[1776494112817,61.98,77138.77,0.0,-0.00172,0.0,0.22974]
[1776494121889,61.98,77138.73,0.0,-0.00172,0.0,0.22975]
[1776494127212,61.98,77144.47,0.0,-0.00171,0.0,0.22828]
[1776494135987,61.98,77145.05,0.0,-0.0017,0.0,0.22742]
[1776494142032,61.98,77145.19,0.0,-0.0017,0.0,0.22738]
[1776494147351,61.98,77147.41,0.0,-0.0017,0.0,0.22682]
[1776494153109,61.98,77147.2,0.0,-0.0017,0.0,0.22687]
[1776494160157,61.98,77147.19,0.0,-0.0017,0.0,0.22687]
[1776494166200,61.98,77149.64,0.0,-0.00169,0.0,0.22625]
[1776494171235,61.98,77149.8,0.0,-0.00169,0.0,0.22621]
[1776494176271,61.98,77149.81,0.0,-0.00169,0.0,0.22621]
[1776494182312,61.98,77149.26,0.0,-0.00169,0.0,0.22635]
[1776494187632,61.98,77149.24,0.0,-0.00169,0.0,0.22635]
[1776494197702,61.98,77149.39,0.0,-0.00169,0.0,0.22561]
[1776494204466,61.98,77149.38,0.0,-0.00169,0.0,0.22561]
[1776494209501,61.98,77141.34,0.0,-0.0017,0.0,0.22766]
[1776494214536,61.98,77140.61,0.0,-0.00171,0.0,0.22785]
[1776494219571,61.98,77141.1,0.0,-0.00171,0.0,0.22772]
[1776494224606,61.98,77141.41,0.0,-0.0017,0.0,0.22764]
[1776494234675,61.98,77139.66,0.0,-0.00171,0.0,0.22809]
[1776494236690,61.98,77127.48,0.0,-0.00173,0.0,0.23124]
[1776494242737,61.98,77119.1,0.0,-0.00175,0.0,0.23342]
[1776494247766,61.98,77117.99,0.0,-0.00175,0.0,0.23371]
[1776494252803,61.98,77117.05,0.0,-0.00175,0.0,0.23324]
[1776494257837,61.98,77118.44,0.0,-0.00175,0.0,0.23287]
[1776494262879,61.98,77119.65,0.0,-0.00175,0.0,0.23256]
[1776494268254,61.98,77119.16,0.0,-0.00175,0.0,0.23268]
[1776494273956,61.98,77119.78,0.0,-0.00175,0.0,0.23252]
[1776494279997,61.98,77118.72,0.0,-0.00175,0.0,0.2328]
[1776494285033,61.98,77119.82,0.0,-0.00175,0.0,0.23251]
[1776494295101,61.98,77119.62,0.0,-0.00175,0.0,0.23256]
[1776494301146,61.98,77118.91,0.0,-0.00175,0.0,0.23275]
[1776494306181,61.98,77118.44,0.0,-0.00175,0.0,0.23287]
[1776494312223,61.98,77118.34,0.0,-0.00174,0.0,0.23218]
[1776494318611,61.98,77122.73,0.0,-0.00173,0.0,0.23103]
[1776494324306,61.98,77125.52,0.0,-0.00173,0.0,0.23031]
[1776494331364,61.98,77127.24,0.0,-0.00172,0.0,0.22987]
[1776494337400,61.98,77130.56,0.0,-0.00172,0.0,0.22901]
[1776494342434,61.98,77140.11,0.0,-0.0017,0.0,0.22656]
[1776494348820,61.98,77141.88,0.0,-0.00169,0.0,0.22611]
[1776494354519,61.98,77142.78,0.0,-0.00169,0.0,0.22588]
[1776494359554,61.98,77143.15,0.0,-0.00169,0.0,0.22579]
[1776494367610,61.98,77143.19,0.0,-0.00169,0.0,0.22578]
[1776494377680,61.98,77143.5,0.0,-0.00168,0.0,0.22499]
[1776494383722,61.98,77143.98,0.0,-0.00168,0.0,0.22487]
[1776494388756,61.98,77144.7,0.0,-0.00168,0.0,0.22469]
[1776494393794,61.98,77144.49,0.0,-0.00168,0.0,0.22474]
[1776494396819,61.98,77127.25,0.0,-0.00172,0.0,0.22915]
[1776494397821,61.98,77107.58,0.0,-0.00176,0.0,0.23427]
[1776494403866,61.98,77104.77,0.0,-0.00177,0.0,0.23501]
[1776494407893,61.98,77117.27,0.0,-0.00174,0.0,0.23174]
[1776494409907,61.98,77129.77,0.0,-0.00171,0.0,0.2285]
[1776494414941,61.98,77126.26,0.0,-0.00172,0.0,0.22941]
[1776494419977,61.98,77124.47,0.0,-0.00172,0.0,0.22987]
[1776494425012,61.98,77122.85,0.0,-0.00173,0.0,0.23029]
[1776494430046,61.98,77121.64,0.0,-0.00173,0.0,0.2306]
[1776494435081,61.98,77120.58,0.0,-0.00173,0.0,0.23016]
[1776494442135,61.98,77119.31,0.0,-0.00173,0.0,0.23049]
[1776494447177,61.98,77113.45,0.0,-0.00174,0.0,0.23201]
[1776494452212,61.98,77113.48,0.0,-0.00174,0.0,0.232]
[1776494457246,61.98,77110.15,0.0,-0.00175,0.0,0.23287]
[1776494463290,61.98,77111.0,0.0,-0.00175,0.0,0.23265]
[1776494468324,61.98,77111.59,0.0,-0.00175,0.0,0.2325]
[1776494473360,61.98,77116.54,0.0,-0.00174,0.0,0.23121]
[1776494478395,61.98,77116.24,0.0,-0.00174,0.0,0.23128]
[1776494483429,61.98,77115.93,0.0,-0.00174,0.0,0.23137]
[1776494488484,61.98,77116.61,0.0,-0.00174,0.0,0.23119]
[1776494493506,61.98,77117.69,0.0,-0.00173,0.0,0.23019]
[1776494498539,61.98,77118.63,0.0,-0.00173,0.0,0.22995]
[1776494504581,61.98,77118.11,0.0,-0.00173,0.0,0.23008]
[1776494509964,61.98,77118.96,0.0,-0.00173,0.0,0.22986]
[1776494520035,61.98,77120.4,0.0,-0.00172,0.0,0.22949]
[1776494525729,61.98,77129.73,0.0,-0.0017,0.0,0.22709]
[1776494530766,61.98,77131.65,0.0,-0.0017,0.0,0.2266]
[1776494535799,61.98,77133.1,0.0,-0.0017,0.0,0.22623]
[1776494540840,61.98,77135.28,0.0,-0.00169,0.0,0.22567]
[1776494545872,61.98,77145.2,0.0,-0.00167,0.0,0.22316]
[1776494552921,61.98,77146.08,0.0,-0.00166,0.0,0.22224]
[1776494558964,61.98,77145.78,0.0,-0.00166,0.0,0.22232]
[1776494563998,61.98,77145.83,0.0,-0.00166,0.0,0.22231]
[1776494569034,61.98,77146.72,0.0,-0.00166,0.0,0.22208]
[1776494575077,61.98,77148.0,0.0,-0.00166,0.0,0.22176]
[1776494580455,61.98,77148.27,0.0,-0.00166,0.0,0.22169]
[1776494586154,61.98,77148.62,0.0,-0.00166,0.0,0.22161]
[1776494592196,61.98,77148.68,0.0,-0.00166,0.0,0.22159]
[1776494598241,61.98,77144.24,0.0,-0.00167,0.0,0.22271]
[1776494603275,61.98,77147.16,0.0,-0.00166,0.0,0.22197]
[1776494608311,61.98,77147.69,0.0,-0.00166,0.0,0.22184]
[1776494613347,61.98,77148.52,0.0,-0.00165,0.0,0.22094]
[1776494618384,61.98,77148.91,0.0,-0.00165,0.0,0.22084]
[1776494623417,61.98,77151.91,0.0,-0.00165,0.0,0.22009]
[1776494628455,61.98,77158.99,0.0,-0.00163,0.0,0.21833]
[1776494635504,61.98,77159.28,0.0,-0.00163,0.0,0.21826]
[1776494640927,61.98,77157.59,0.0,-0.00163,0.0,0.21868]
[1776494649599,61.98,77157.59,0.0,-0.00163,0.0,0.21868]
[1776494658665,61.98,77154.24,0.0,-0.00164,0.0,0.21951]
[1776494664707,61.98,77153.82,0.0,-0.00164,0.0,0.21962]
[1776494669743,61.98,77151.1,0.0,-0.00165,0.0,0.22029]
[1776494674778,61.98,77151.9,0.0,-0.00164,0.0,0.2194]
[1776494679814,61.98,77152.59,0.0,-0.00164,0.0,0.21923]
[1776494684856,61.98,77152.82,0.0,-0.00164,0.0,0.21917]
[1776494689884,61.98,77152.79,0.0,-0.00164,0.0,0.21918]
[1776494694919,61.98,77152.65,0.0,-0.00164,0.0,0.21921]
[1776494699954,61.98,77152.68,0.0,-0.00164,0.0,0.21921]
[1776494705996,61.98,77152.72,0.0,-0.00164,0.0,0.2192]
[1776494711031,61.98,77155.05,0.0,-0.00163,0.0,0.21862]
[1776494720094,61.98,77155.73,0.0,-0.00163,0.0,0.21845]
[1776494725128,61.98,77155.29,0.0,-0.00163,0.0,0.21856]
[1776494731563,61.98,77154.99,0.0,-0.00163,0.0,0.21795]
[1776494737214,61.98,77153.17,0.0,-0.00163,0.0,0.2184]
[1776494743255,61.98,77151.51,0.0,-0.00164,0.0,0.21881]
[1776494751702,61.98,77151.87,0.0,-0.00164,0.0,0.21872]
[1776494757530,61.98,77152.02,0.0,-0.00164,0.0,0.21868]
[1776494762552,61.98,77161.53,0.0,-0.00162,0.0,0.21634]
[1776494769601,61.98,77165.29,0.0,-0.00161,0.0,0.21542]
[1776494777657,61.98,77164.92,0.0,-0.00161,0.0,0.21551]
[1776494782691,61.98,77159.95,0.0,-0.00162,0.0,0.21672]
[1776494787731,61.98,77160.43,0.0,-0.00162,0.0,0.21661]
[1776494792766,61.98,77160.1,0.0,-0.00161,0.0,0.216]
[1776494797806,61.98,77164.49,0.0,-0.00161,0.0,0.21493]
[1776494802837,61.98,77164.59,0.0,-0.00161,0.0,0.2149]
[1776494812131,61.98,77164.81,0.0,-0.0016,0.0,0.21485]
[1776494817952,61.98,77168.16,0.0,-0.0016,0.0,0.21404]
[1776494822980,61.98,77167.09,0.0,-0.0016,0.0,0.2143]
[1776494829025,61.98,77161.64,0.0,-0.00161,0.0,0.21563]
[1776494834061,61.98,77161.1,0.0,-0.00161,0.0,0.21576]
[1776494840103,61.98,77161.42,0.0,-0.00161,0.0,0.21568]
[1776494848225,61.98,77161.91,0.0,-0.00161,0.0,0.21556]
[1776494848262,61.98,77162.82,0.0,-0.00161,0.0,0.21534]
[1776494858226,61.98,77162.82,0.0,-0.0016,0.0,0.21466]
[1776494863264,61.98,77164.16,0.0,-0.0016,0.0,0.21433]
[1776494872553,61.98,77164.31,0.0,-0.0016,0.0,0.21429]
[1776494879383,61.98,77164.91,0.0,-0.0016,0.0,0.21415]
[1776494884413,61.98,77160.27,0.0,-0.00161,0.0,0.21528]
[1776494893477,61.98,77158.75,0.0,-0.00161,0.0,0.21565]
[1776494898512,61.98,77160.0,0.0,-0.00161,0.0,0.21534]
[1776494903546,61.98,77157.33,0.0,-0.00161,0.0,0.216]
[1776494909588,61.98,77153.7,0.0,-0.00162,0.0,0.21689]
[1776494913616,61.98,77153.01,0.0,-0.00162,0.0,0.21637]
[1776494914623,61.98,77152.54,0.0,-0.00162,0.0,0.21649]
[1776494922907,61.98,77139.37,0.0,-0.00165,0.0,0.21975]
[1776494928721,61.98,77135.46,0.0,-0.00165,0.0,0.22072]
[1776494933756,61.98,77142.22,0.0,-0.00164,0.0,0.21904]
[1776494943047,61.98,77145.34,0.0,-0.00163,0.0,0.21827]
[1776494951884,61.98,77145.48,0.0,-0.00163,0.0,0.21823]
[1776494956919,61.98,77145.55,0.0,-0.00163,0.0,0.21821]
[1776494963191,61.98,77144.52,0.0,-0.00164,0.0,0.21847]
[1776494970016,61.98,77145.19,0.0,-0.00163,0.0,0.2183]
[1776494978067,61.98,77145.76,0.0,-0.00163,0.0,0.21747]
[1776494983331,61.98,77146.36,0.0,-0.00163,0.0,0.21732]
[1776494990149,61.98,77146.45,0.0,-0.00163,0.0,0.2173]
[1776494995186,61.98,77146.37,0.0,-0.00163,0.0,0.21732]
[1776495000220,61.98,77146.23,0.0,-0.00163,0.0,0.21736]
[1776495008276,61.98,77146.35,0.0,-0.00163,0.0,0.21733]
[1776495013541,61.98,77146.22,0.0,-0.00163,0.0,0.21736]
[1776495020360,61.98,77145.44,0.0,-0.00163,0.0,0.21755]
[1776495026402,61.98,77145.54,0.0,-0.00163,0.0,0.21753]
[1776495031438,61.98,77145.95,0.0,-0.00162,0.0,0.21674]
[1776495036473,61.98,77145.99,0.0,-0.00162,0.0,0.21673]
[1776495042515,61.98,77146.1,0.0,-0.00162,0.0,0.2167]
[1776495049564,61.98,77146.22,0.0,-0.00162,0.0,0.21667]
[1776495054598,61.98,77157.58,0.0,-0.0016,0.0,0.21389]
[1776495059634,61.98,77160.93,0.0,-0.00159,0.0,0.21308]
[1776495064678,61.98,77147.5,0.0,-0.00162,0.0,0.21636]
[1776495069709,61.98,77142.72,0.0,-0.00163,0.0,0.21753]
[1776495077765,61.98,77139.79,0.0,-0.00164,0.0,0.21826]
[1776495082798,61.98,77135.0,0.0,-0.00165,0.0,0.21945]
[1776495087834,61.98,77134.54,0.0,-0.00165,0.0,0.21956]
[1776495092869,61.98,77134.04,0.0,-0.00164,0.0,0.21899]
[1776495098911,61.98,77133.51,0.0,-0.00164,0.0,0.21913]
[1776495104172,61.98,77133.7,0.0,-0.00164,0.0,0.21908]
[1776495109989,61.98,77133.7,0.0,-0.00164,0.0,0.21908]
[1776495116030,61.98,77140.22,0.0,-0.00163,0.0,0.21746]
[1776495123080,61.98,77138.87,0.0,-0.00163,0.0,0.2178]
[1776495131136,61.98,77140.2,0.0,-0.00163,0.0,0.21747]
[1776495141203,61.98,77141.66,0.0,-0.00163,0.0,0.21711]
[1776495146243,61.98,77143.06,0.0,-0.00162,0.0,0.21676]
[1776495151278,61.98,77136.79,0.0,-0.00163,0.0,0.21762]
[1776495156313,61.98,77136.89,0.0,-0.00163,0.0,0.2176]
[1776495163361,61.98,77136.47,0.0,-0.00163,0.0,0.2177]
[1776495168395,61.98,77130.49,0.0,-0.00164,0.0,0.21918]
[1776495174670,61.98,77129.72,0.0,-0.00165,0.0,0.21937]
[1776495184740,61.98,77125.09,0.0,-0.00166,0.0,0.22053]
[1776495190549,61.98,77123.21,0.0,-0.00166,0.0,0.221]
[1776495195586,61.98,77127.59,0.0,-0.00165,0.0,0.21991]
[1776495203642,61.98,77127.51,0.0,-0.00165,0.0,0.21993]
[1776495208678,61.98,77133.04,0.0,-0.00164,0.0,0.21855]
[1776495213711,61.98,77140.31,0.0,-0.00162,0.0,0.21606]
[1776495221768,61.98,77138.48,0.0,-0.00162,0.0,0.21651]
[1776495226803,61.98,77140.34,0.0,-0.00162,0.0,0.21606]
[1776495235090,61.98,77140.89,0.0,-0.00162,0.0,0.21592]
[1776495241909,61.98,77141.95,0.0,-0.00162,0.0,0.21566]
[1776495246943,61.98,77145.88,0.0,-0.00161,0.0,0.2147]
[1776495251985,61.98,77145.95,0.0,-0.00161,0.0,0.21468]
[1776495257015,61.98,77150.14,0.0,-0.0016,0.0,0.21366]
[1776495262049,61.98,77149.9,0.0,-0.0016,0.0,0.21372]
[1776495267085,61.98,77148.8,0.0,-0.0016,0.0,0.21399]
[1776495272120,61.98,77147.76,0.0,-0.0016,0.0,0.21356]
[1776495279169,61.98,77147.42,0.0,-0.0016,0.0,0.21364]
[1776495285442,61.98,77147.54,0.0,-0.0016,0.0,0.21361]
[1776495291256,61.98,77146.16,0.0,-0.0016,0.0,0.21395]
[1776495297295,61.98,77146.35,0.0,-0.0016,0.0,0.2139]
[1776495303337,61.98,77147.38,0.0,-0.0016,0.0,0.21365]
[1776495310387,61.98,77146.91,0.0,-0.0016,0.0,0.21377]
[1776495315653,61.98,77146.83,0.0,-0.0016,0.0,0.21379]
[1776495321466,61.98,77146.83,0.0,-0.0016,0.0,0.21379]
[1776495326500,61.98,77146.73,0.0,-0.0016,0.0,0.21381]
[1776495332542,61.98,77146.82,0.0,-0.0016,0.0,0.21311]
[1776495339592,61.98,77146.73,0.0,-0.0016,0.0,0.21313]
[1776495344626,61.98,77147.36,0.0,-0.0016,0.0,0.21298]
[1776495349668,61.98,77141.78,0.0,-0.00161,0.0,0.21434]
[1776495354699,61.98,77143.12,0.0,-0.0016,0.0,0.21401]
[1776495361748,61.98,77143.85,0.0,-0.0016,0.0,0.21383]
[1776495366782,61.98,77143.84,0.0,-0.0016,0.0,0.21383]
[1776495371817,61.98,77143.86,0.0,-0.0016,0.0,0.21383]
[1776495379873,61.98,77143.77,0.0,-0.0016,0.0,0.21385]
[1776495386144,61.98,77144.62,0.0,-0.0016,0.0,0.21364]
[1776495396217,61.98,77144.74,0.0,-0.0016,0.0,0.21293]
[1776495406288,61.98,77146.0,0.0,-0.00159,0.0,0.21263]
[1776495416358,61.98,77145.63,0.0,-0.00159,0.0,0.21272]
[1776495424194,61.98,77145.47,0.0,-0.00159,0.0,0.21276]
[1776495430235,61.98,77145.23,0.0,-0.00159,0.0,0.21281]
[1776495436498,61.98,77145.55,0.0,-0.00159,0.0,0.21274]
[1776495446569,61.98,77145.35,0.0,-0.00159,0.0,0.21279]
[1776495453396,61.98,77145.24,0.0,-0.00159,0.0,0.21213]
[1776495462458,61.98,77145.78,0.0,-0.00159,0.0,0.212]
[1776495470515,61.98,77145.6,0.0,-0.00159,0.0,0.21205]
[1776495476780,61.98,77146.17,0.0,-0.00159,0.0,0.21191]
[1776495486850,61.98,77146.21,0.0,-0.00159,0.0,0.2119]
[1776495492668,61.98,77146.3,0.0,-0.00159,0.0,0.21188]
[1776495498713,61.98,77146.28,0.0,-0.00159,0.0,0.21188]
[1776495506991,61.98,77145.98,0.0,-0.00159,0.0,0.21195]
[1776495513816,61.98,77145.57,0.0,-0.00158,0.0,0.21138]
[1776495518851,61.98,77143.23,0.0,-0.00159,0.0,0.21194]
[1776495523887,61.98,77137.95,0.0,-0.0016,0.0,0.21322]
[1776495530939,61.98,77137.02,0.0,-0.0016,0.0,0.21345]
[1776495535972,61.98,77129.48,0.0,-0.00162,0.0,0.21529]
[1776495541007,61.98,77128.72,0.0,-0.00162,0.0,0.21548]
[1776495547273,61.98,77127.51,0.0,-0.00162,0.0,0.21578]
[1776495557343,61.98,77126.64,0.0,-0.00162,0.0,0.21599]
[1776495567414,61.98,77127.01,0.0,-0.00162,0.0,0.2159]
[1776495577483,61.98,77125.06,0.0,-0.00162,0.0,0.21569]
[1776495587553,61.98,77124.45,0.0,-0.00162,0.0,0.21584]
[1776495594378,61.98,77124.07,0.0,-0.00162,0.0,0.21593]
[1776495596391,61.98,77147.29,0.0,-0.00158,0.0,0.21029]
[1776495601432,61.98,77145.6,0.0,-0.00158,0.0,0.21069]
[1776495604450,61.98,77127.6,0.0,-0.00162,0.0,0.21507]
[1776495610493,61.98,77122.6,0.0,-0.00163,0.0,0.2163]
[1776495616533,61.98,77122.79,0.0,-0.00162,0.0,0.21625]
[1776495621570,61.98,77113.57,0.0,-0.00164,0.0,0.21853]
[1776495626605,61.98,77121.61,0.0,-0.00163,0.0,0.21654]
[1776495631645,61.98,77121.49,0.0,-0.00162,0.0,0.21588]
[1776495636680,61.98,77118.02,0.0,-0.00163,0.0,0.21673]
[1776495642717,61.98,77119.32,0.0,-0.00163,0.0,0.21641]
[1776495647975,61.98,77123.22,0.0,-0.00162,0.0,0.21545]
[1776495653796,61.98,77123.28,0.0,-0.00162,0.0,0.21544]
[1776495659843,61.98,77123.21,0.0,-0.00162,0.0,0.21546]
[1776495664875,61.98,77123.52,0.0,-0.00162,0.0,0.21538]
[1776495670915,61.98,77122.92,0.0,-0.00162,0.0,0.21553]
[1776495675952,61.98,77123.12,0.0,-0.00162,0.0,0.21548]
[1776495680984,61.98,77122.79,0.0,-0.00162,0.0,0.21556]
[1776495686020,61.98,77122.59,0.0,-0.00162,0.0,0.21561]
[1776495691055,61.98,77122.47,0.0,-0.00162,0.0,0.21495]
[1776495698107,61.98,77122.84,0.0,-0.00161,0.0,0.21486]
[1776495703139,61.98,77123.14,0.0,-0.00161,0.0,0.21479]
[1776495708174,61.98,77123.15,0.0,-0.00161,0.0,0.21478]
[1776495713211,61.98,77123.54,0.0,-0.00161,0.0,0.21469]
[1776495718243,61.98,77123.85,0.0,-0.00161,0.0,0.21461]
[1776495727306,61.98,77124.73,0.0,-0.00161,0.0,0.2144]
[1776495734353,61.98,77124.58,0.0,-0.00161,0.0,0.21443]
[1776495740398,61.98,77124.5,0.0,-0.00161,0.0,0.21445]
[1776495748679,61.98,77124.54,0.0,-0.00161,0.0,0.21444]
[1776495758748,61.98,77123.97,0.0,-0.00161,0.0,0.2139]
[1776495765575,61.98,77123.97,0.0,-0.00161,0.0,0.2139]
[1776495775645,61.98,77124.03,0.0,-0.00161,0.0,0.21388]
[1776495780680,61.98,77123.89,0.0,-0.00161,0.0,0.21392]
[1776495785716,61.98,77116.9,0.0,-0.00162,0.0,0.21563]
[1776495790752,61.98,77117.15,0.0,-0.00162,0.0,0.21557]
[1776495795785,61.98,77119.33,0.0,-0.00162,0.0,0.21503]
[1776495804848,61.98,77119.25,0.0,-0.00162,0.0,0.21505]
[1776495817941,61.98,77117.93,0.0,-0.00161,0.0,0.21469]
[1776495822978,61.98,77117.55,0.0,-0.00162,0.0,0.21478]
[1776495828019,61.98,77119.04,0.0,-0.00161,0.0,0.21442]
[1776495833050,61.98,77125.61,0.0,-0.0016,0.0,0.21281]
[1776495838085,61.98,77124.75,0.0,-0.0016,0.0,0.21302]
[1776495845134,61.98,77124.03,0.0,-0.0016,0.0,0.2132]
[1776495850170,61.98,77129.43,0.0,-0.00159,0.0,0.21189]
[1776495855205,61.98,77129.44,0.0,-0.00159,0.0,0.21188]
[1776495863261,61.98,77129.63,0.0,-0.00159,0.0,0.21184]
[1776495868295,61.98,77139.16,0.0,-0.00157,0.0,0.20954]
[1776495873331,61.98,77140.42,0.0,-0.00156,0.0,0.20857]
[1776495878365,61.98,77137.86,0.0,-0.00157,0.0,0.20918]
[1776495883401,61.98,77138.16,0.0,-0.00157,0.0,0.20911]
[1776495888436,61.98,77139.17,0.0,-0.00157,0.0,0.20887]
[1776495899510,61.98,77139.93,0.0,-0.00157,0.0,0.20868]
[1776495904548,61.98,77142.34,0.0,-0.00156,0.0,0.20811]
[1776495909803,61.98,77146.34,0.0,-0.00155,0.0,0.20716]
[1776495919873,61.98,77145.66,0.0,-0.00155,0.0,0.20732]
[1776495926702,61.98,77146.17,0.0,-0.00155,0.0,0.2072]
[1776495931737,61.98,77147.27,0.0,-0.00155,0.0,0.20627]
[1776495940018,61.98,77147.55,0.0,-0.00155,0.0,0.2062]
[1776495945836,61.98,77145.87,0.0,-0.00155,0.0,0.2066]
[1776495950872,61.98,77145.16,0.0,-0.00155,0.0,0.20677]
[1776495955906,61.98,77131.62,0.0,-0.00158,0.0,0.21]
[1776495960944,61.98,77126.57,0.0,-0.00159,0.0,0.21122]
[1776495965986,61.98,77123.45,0.0,-0.00159,0.0,0.21198]
[1776495971012,61.98,77117.93,0.0,-0.0016,0.0,0.21332]
[1776495980301,61.98,77116.56,0.0,-0.00161,0.0,0.21365]
[1776495990370,61.98,77115.9,0.0,-0.00161,0.0,0.21381]
[1776495998203,61.98,77115.71,0.0,-0.0016,0.0,0.21318]
[1776496003237,61.98,77116.06,0.0,-0.0016,0.0,0.21309]
[1776496010511,61.98,77115.7,0.0,-0.0016,0.0,0.21318]
[1776496016328,61.98,77120.96,0.0,-0.00159,0.0,0.2119]
[1776496024384,61.98,77117.29,0.0,-0.0016,0.0,0.21279]
[1776496029420,61.98,77109.45,0.0,-0.00162,0.0,0.21471]
[1776496034454,61.98,77103.95,0.0,-0.00163,0.0,0.21606]
[1776496039488,61.98,77101.16,0.0,-0.00163,0.0,0.21675]
[1776496045531,61.98,77105.06,0.0,-0.00163,0.0,0.21579]
[1776496050566,61.98,77103.79,0.0,-0.00163,0.0,0.2161]
[1776496055600,61.98,77104.07,0.0,-0.00162,0.0,0.21534]
[1776496060635,61.98,77106.95,0.0,-0.00162,0.0,0.21463]
[1776496065670,61.98,77111.44,0.0,-0.00161,0.0,0.21353]
[1776496070708,61.98,77111.15,0.0,-0.00161,0.0,0.2136]
[1776496079769,61.98,77110.9,0.0,-0.00161,0.0,0.21366]
[1776496084804,61.98,77102.98,0.0,-0.00162,0.0,0.21561]
[1776496085811,61.98,77101.65,0.0,-0.00163,0.0,0.21594]
[1776496089839,61.98,77099.29,0.0,-0.00163,0.0,0.21652]
[1776496094874,61.98,77099.32,0.0,-0.00163,0.0,0.21651]
[1776496101144,61.98,77097.93,0.0,-0.00164,0.0,0.21686]
[1776496106958,61.98,77096.06,0.0,-0.00164,0.0,0.21732]
[1776496111993,61.98,77096.69,0.0,-0.00163,0.0,0.21647]
[1776496117027,61.98,77097.26,0.0,-0.00163,0.0,0.21633]
[1776496128115,61.98,77097.48,0.0,-0.00163,0.0,0.21627]
[1776496133151,61.98,77100.37,0.0,-0.00163,0.0,0.21556]
[1776496141426,61.98,77100.13,0.0,-0.00163,0.0,0.21562]
[1776496151497,61.98,77099.69,0.0,-0.00163,0.0,0.21573]
[1776496157321,61.98,77099.19,0.0,-0.00163,0.0,0.21585]
[1776496162357,61.98,77100.07,0.0,-0.00163,0.0,0.21563]
[1776496167391,61.98,77099.44,0.0,-0.00163,0.0,0.21579]
[1776496174440,61.98,77099.25,0.0,-0.00162,0.0,0.21514]
[1776496179476,61.98,77099.49,0.0,-0.00162,0.0,0.21509]
[1776496185518,61.98,77098.85,0.0,-0.00162,0.0,0.21524]
[1776496190553,61.98,77098.86,0.0,-0.00162,0.0,0.21524]
[1776496195589,61.98,77097.48,0.0,-0.00163,0.0,0.21558]
[1776496201633,61.98,77095.8,0.0,-0.00163,0.0,0.216]
[1776496206668,61.98,77094.48,0.0,-0.00163,0.0,0.21632]
[1776496211702,61.98,77094.04,0.0,-0.00163,0.0,0.21643]
[1776496216741,61.98,77093.89,0.0,-0.00163,0.0,0.21647]
[1776496221993,61.98,77092.32,0.0,-0.00164,0.0,0.21686]
[1776496227815,61.98,77092.49,0.0,-0.00164,0.0,0.21681]
[1776496232856,61.98,77093.09,0.0,-0.00163,0.0,0.21597]
[1776496238895,61.98,77093.47,0.0,-0.00163,0.0,0.21588]
[1776496243928,61.98,77095.95,0.0,-0.00162,0.0,0.21527]
[1776496249971,61.98,77096.59,0.0,-0.00162,0.0,0.21511]
[1776496255018,61.98,77096.67,0.0,-0.00162,0.0,0.21509]
[1776496262276,61.98,77096.21,0.0,-0.00162,0.0,0.2152]
[1776496271127,61.98,77096.01,0.0,-0.00162,0.0,0.21525]
[1776496276158,61.98,77104.59,0.0,-0.00161,0.0,0.21315]
[1776496282416,61.98,77107.87,0.0,-0.0016,0.0,0.21235]
[1776496288242,61.98,77110.9,0.0,-0.00159,0.0,0.21161]
[1776496293276,61.98,77112.04,0.0,-0.00159,0.0,0.21065]
[1776496298312,61.98,77109.82,0.0,-0.00159,0.0,0.21119]
[1776496303346,61.98,77109.84,0.0,-0.00159,0.0,0.21119]
[1776496308382,61.98,77112.31,0.0,-0.00159,0.0,0.21059]
[1776496314425,61.98,77109.16,0.0,-0.00159,0.0,0.21135]
[1776496322708,61.98,77108.84,0.0,-0.00159,0.0,0.21143]
[1776496329530,61.98,77107.67,0.0,-0.00159,0.0,0.21171]
[1776496334567,61.98,77095.43,0.0,-0.00162,0.0,0.2147]
[1776496339601,61.98,77095.27,0.0,-0.00162,0.0,0.21474]
[1776496345643,61.98,77092.18,0.0,-0.00163,0.0,0.2155]
[1776496351684,61.98,77092.48,0.0,-0.00162,0.0,0.21474]
[1776496356725,61.98,77093.63,0.0,-0.00162,0.0,0.21445]
[1776496361755,61.98,77093.72,0.0,-0.00162,0.0,0.21443]
[1776496373065,61.98,77094.51,0.0,-0.00162,0.0,0.21424]
[1776496378875,61.98,77092.76,0.0,-0.00162,0.0,0.21467]
[1776496384920,61.98,77090.82,0.0,-0.00162,0.0,0.21515]
[1776496391969,61.98,77090.19,0.0,-0.00163,0.0,0.2153]
[1776496398011,61.98,77088.51,0.0,-0.00163,0.0,0.21572]
[1776496403274,61.98,77088.77,0.0,-0.00163,0.0,0.21565]
[1776496411102,61.98,77087.42,0.0,-0.00163,0.0,0.21529]
[1776496420166,61.98,77085.61,0.0,-0.00163,0.0,0.21574]
[1776496427214,61.98,77085.7,0.0,-0.00163,0.0,0.21572]
[1776496433484,61.98,77086.29,0.0,-0.00163,0.0,0.21557]
[1776496441315,61.98,77086.64,0.0,-0.00163,0.0,0.21548]
[1776496450375,61.98,77087.6,0.0,-0.00163,0.0,0.21525]
[1776496458433,61.98,77089.72,0.0,-0.00162,0.0,0.21473]
[1776496463695,61.98,77089.09,0.0,-0.00162,0.0,0.21488]
[1776496471523,61.98,77088.98,0.0,-0.00162,0.0,0.21422]
[1776496478572,61.98,77088.59,0.0,-0.00162,0.0,0.21431]
[1776496483836,61.98,77089.05,0.0,-0.00162,0.0,0.2142]
[1776496489654,61.98,77088.26,0.0,-0.00162,0.0,0.21439]
[1776496496699,61.98,77087.83,0.0,-0.00162,0.0,0.2145]
[1776496501752,61.98,77087.76,0.0,-0.00162,0.0,0.21452]
[1776496512830,61.98,77087.81,0.0,-0.00162,0.0,0.2145]
[1776496517865,61.98,77086.57,0.0,-0.00162,0.0,0.21481]
[1776496522899,61.98,77084.59,0.0,-0.00163,0.0,0.2153]
[1776496527935,61.98,77084.7,0.0,-0.00163,0.0,0.21527]
[1776496534185,61.98,77084.53,0.0,-0.00162,0.0,0.21462]
[1776496540021,61.98,77084.53,0.0,-0.00162,0.0,0.21462]
[1776496546061,61.98,77083.23,0.0,-0.00162,0.0,0.21494]
[1776496551096,61.98,77079.73,0.0,-0.00163,0.0,0.2158]
[1776496556131,61.98,77077.97,0.0,-0.00164,0.0,0.21624]
[1776496561166,61.98,77076.51,0.0,-0.00164,0.0,0.2166]
[1776496569221,61.98,77075.35,0.0,-0.00164,0.0,0.21689]
[1776496574465,61.98,77076.27,0.0,-0.00164,0.0,0.21666]
[1776496582313,61.98,77077.06,0.0,-0.00164,0.0,0.21646]
[1776496587348,61.98,77077.54,0.0,-0.00164,0.0,0.21635]
[1776496593391,61.98,77077.82,0.0,-0.00163,0.0,0.21558]
[1776496600440,61.98,77078.09,0.0,-0.00163,0.0,0.21551]
[1776496606481,61.98,77078.57,0.0,-0.00163,0.0,0.2154]
[1776496612524,61.98,77079.04,0.0,-0.00163,0.0,0.21528]
[1776496618565,61.98,77079.29,0.0,-0.00163,0.0,0.21522]
[1776496623600,61.98,77079.85,0.0,-0.00163,0.0,0.21508]
[1776496633670,61.98,77080.07,0.0,-0.00163,0.0,0.21502]
[1776496640718,61.98,77080.28,0.0,-0.00163,0.0,0.21497]
[1776496646762,61.98,77081.25,0.0,-0.00162,0.0,0.21473]
[1776496652808,61.98,77081.06,0.0,-0.00162,0.0,0.21409]
[1776496658845,61.98,77080.28,0.0,-0.00162,0.0,0.21428]
[1776496665108,61.98,77077.59,0.0,-0.00163,0.0,0.21494]
[1776496670932,61.98,77075.9,0.0,-0.00163,0.0,0.21536]
[1776496675964,61.98,77077.62,0.0,-0.00163,0.0,0.21494]
[1776496681024,61.98,77081.95,0.0,-0.00162,0.0,0.21387]
[1776496690075,61.98,77083.06,0.0,-0.00161,0.0,0.2136]
[1776496692077,61.98,77062.63,0.0,-0.00166,0.0,0.21866]
[1776496697114,61.98,77067.76,0.0,-0.00165,0.0,0.21738]
[1776496705403,61.98,77069.22,0.0,-0.00164,0.0,0.21702]
[1776496712216,61.98,77070.29,0.0,-0.00164,0.0,0.21605]
[1776496719264,61.98,77069.49,0.0,-0.00164,0.0,0.21625]
[1776496724301,61.98,77062.62,0.0,-0.00165,0.0,0.21796]
[1776496729335,61.98,77060.89,0.0,-0.00166,0.0,0.21839]
[1776496734370,61.98,77061.74,0.0,-0.00165,0.0,0.21818]
[1776496742425,61.98,77063.75,0.0,-0.00165,0.0,0.21768]
[1776496747462,61.98,77060.0,0.0,-0.00166,0.0,0.21862]
[1776496752496,61.98,77059.42,0.0,-0.00166,0.0,0.21876]
[1776496757531,61.98,77062.81,0.0,-0.00165,0.0,0.21791]
[1776496762566,61.98,77063.78,0.0,-0.00165,0.0,0.21767]
[1776496767601,61.98,77064.04,0.0,-0.00165,0.0,0.21761]
[1776496772635,61.98,77063.56,0.0,-0.00164,0.0,0.21703]
[1776496777671,61.98,77063.24,0.0,-0.00165,0.0,0.2171]
[1776496782706,61.98,77062.61,0.0,-0.00165,0.0,0.21726]
[1776496787740,61.98,77062.63,0.0,-0.00165,0.0,0.21726]
[1776496793783,61.98,77063.92,0.0,-0.00164,0.0,0.21694]
[1776496798817,61.98,77067.96,0.0,-0.00164,0.0,0.21593]
[1776496803852,61.98,77067.14,0.0,-0.00164,0.0,0.21614]
[1776496811910,61.98,77064.66,0.0,-0.00164,0.0,0.21675]
[1776496816944,61.98,77064.07,0.0,-0.00164,0.0,0.2169]
[1776496823997,61.98,77063.48,0.0,-0.00164,0.0,0.21704]
[1776496829033,61.98,77063.96,0.0,-0.00164,0.0,0.21693]
[1776496836315,61.98,77062.54,0.0,-0.00164,0.0,0.21658]
[1776496842123,61.98,77064.66,0.0,-0.00164,0.0,0.21605]
[1776496848166,61.98,77065.6,0.0,-0.00164,0.0,0.21582]
[1776496856456,61.98,77066.04,0.0,-0.00163,0.0,0.21571]
[1776496862272,61.98,77066.5,0.0,-0.00163,0.0,0.2156]
[1776496867306,61.98,77066.6,0.0,-0.00163,0.0,0.21557]
[1776496874367,61.98,77068.16,0.0,-0.00163,0.0,0.21519]
[1776496881415,61.98,77067.65,0.0,-0.00163,0.0,0.21531]
[1776496886451,61.98,77072.55,0.0,-0.00162,0.0,0.2141]
[1776496891486,61.98,77082.69,0.0,-0.00159,0.0,0.21094]
[1776496896738,61.98,77082.92,0.0,-0.00159,0.0,0.21088]
[1776496903573,61.98,77082.93,0.0,-0.00159,0.0,0.21088]
[1776496913639,61.98,77082.9,0.0,-0.00159,0.0,0.21089]
[1776496922706,61.98,77082.97,0.0,-0.00159,0.0,0.21087]
[1776496937020,61.98,77081.03,0.0,-0.0016,0.0,0.21134]
[1776496942846,61.98,77090.56,0.0,-0.00158,0.0,0.20904]
[1776496952914,61.98,77089.5,0.0,-0.00158,0.0,0.20861]
[1776496958957,61.98,77086.91,0.0,-0.00158,0.0,0.20923]
[1776496967233,61.98,77087.76,0.0,-0.00158,0.0,0.20903]
[1776496973055,61.98,77089.79,0.0,-0.00158,0.0,0.20854]
[1776496978091,61.98,77090.81,0.0,-0.00157,0.0,0.2083]
[1776496983125,61.98,77094.84,0.0,-0.00157,0.0,0.20733]
[1776496988168,61.98,77095.4,0.0,-0.00156,0.0,0.2072]
[1776496993196,61.98,77095.05,0.0,-0.00156,0.0,0.20728]
[1776496998231,61.98,77094.51,0.0,-0.00157,0.0,0.20741]
[1776497004273,61.98,77102.98,0.0,-0.00155,0.0,0.20539]
[1776497010315,61.98,77100.92,0.0,-0.00155,0.0,0.20588]
[1776497016361,61.98,77100.77,0.0,-0.00155,0.0,0.20524]
[1776497021396,61.98,77101.69,0.0,-0.00155,0.0,0.20503]
[1776497027653,61.98,77102.14,0.0,-0.00155,0.0,0.20492]
[1776497033480,61.98,77101.13,0.0,-0.00155,0.0,0.20516]
[1776497038516,61.98,77096.87,0.0,-0.00156,0.0,0.20617]
[1776497043550,61.98,77089.26,0.0,-0.00157,0.0,0.20799]
[1776497048585,61.98,77081.91,0.0,-0.00159,0.0,0.20976]
[1776497053623,61.98,77082.48,0.0,-0.00159,0.0,0.20962]
[1776497058657,61.98,77086.03,0.0,-0.00158,0.0,0.20877]
[1776497063693,61.98,77089.53,0.0,-0.00157,0.0,0.20792]
[1776497068727,61.98,77089.25,0.0,-0.00157,0.0,0.20799]
[1776497075776,61.98,77088.53,0.0,-0.00157,0.0,0.20749]
[1776497081818,61.98,77085.33,0.0,-0.00157,0.0,0.20825]
[1776497088076,61.98,77085.05,0.0,-0.00157,0.0,0.20832]
[1776497096922,61.98,77085.29,0.0,-0.00157,0.0,0.20826]
[1776497101959,61.98,77082.65,0.0,-0.00158,0.0,0.2089]
[1776497106992,61.98,77081.82,0.0,-0.00158,0.0,0.2091]
[1776497114043,61.98,77083.38,0.0,-0.00158,0.0,0.20872]
[1776497120083,61.98,77086.01,0.0,-0.00157,0.0,0.20809]
[1776497127134,61.98,77087.85,0.0,-0.00157,0.0,0.20765]
[1776497132169,61.98,77089.12,0.0,-0.00156,0.0,0.20667]
[1776497138430,61.98,77089.51,0.0,-0.00156,0.0,0.20658]
[1776497144252,61.98,77090.71,0.0,-0.00156,0.0,0.20629]
[1776497149288,61.98,77091.5,0.0,-0.00156,0.0,0.2061]
[1776497154322,61.98,77090.5,0.0,-0.00156,0.0,0.20634]
[1776497167411,61.98,77090.5,0.0,-0.00156,0.0,0.20634]
[1776497174464,61.98,77090.92,0.0,-0.00156,0.0,0.20624]
[1776497181516,61.98,77090.95,0.0,-0.00156,0.0,0.20623]
[1776497187557,61.98,77089.79,0.0,-0.00156,0.0,0.20651]
[1776497192592,61.98,77088.68,0.0,-0.00156,0.0,0.2061]
[1776497198850,61.98,77087.78,0.0,-0.00156,0.0,0.20631]
[1776497204672,61.98,77087.78,0.0,-0.00156,0.0,0.20631]
[1776497218770,61.98,77084.86,0.0,-0.00157,0.0,0.20701]
[1776497228840,61.98,77086.87,0.0,-0.00156,0.0,0.20653]
[1776497235892,61.98,77088.92,0.0,-0.00156,0.0,0.20604]
[1776497242951,61.98,77090.61,0.0,-0.00155,0.0,0.20564]
[1776497249992,61.98,77092.39,0.0,-0.00155,0.0,0.20522]
[1776497257041,61.98,77093.05,0.0,-0.00154,0.0,0.20439]
[1776497262075,61.98,77094.13,0.0,-0.00154,0.0,0.20413]
[1776497269341,61.98,77094.59,0.0,-0.00154,0.0,0.20403]
[1776497277186,61.98,77095.3,0.0,-0.00154,0.0,0.20386]
[1776497284231,61.98,77095.72,0.0,-0.00154,0.0,0.20376]
[1776497289481,61.98,77098.05,0.0,-0.00153,0.0,0.20321]
[1776497296316,61.98,77098.18,0.0,-0.00153,0.0,0.20318]
[1776497301351,61.98,77098.31,0.0,-0.00153,0.0,0.20315]
[1776497307393,61.98,77098.26,0.0,-0.00153,0.0,0.20316]
[1776497319694,61.98,77098.34,0.0,-0.00153,0.0,0.20248]
[1776497329764,61.98,77098.29,0.0,-0.00153,0.0,0.20249]
[1776497339835,61.98,77098.04,0.0,-0.00153,0.0,0.20255]
[1776497345662,61.98,77103.63,0.0,-0.00152,0.0,0.20124]
[1776497350698,61.98,77108.44,0.0,-0.00151,0.0,0.20012]
[1776497356740,61.98,77112.53,0.0,-0.0015,0.0,0.19917]
[1776497361774,61.98,77111.3,0.0,-0.0015,0.0,0.19946]
[1776497366814,61.98,77108.88,0.0,-0.00151,0.0,0.20002]
[1776497371845,61.98,77107.73,0.0,-0.00151,0.0,0.19962]
[1776497376879,61.98,77107.63,0.0,-0.00151,0.0,0.19965]
[1776497382922,62.22,77108.57,0.0,-0.00156,0.0,0.20616]
[1776497387957,62.52,77108.02,0.0,-0.00163,0.0,0.21491]
[1776497392993,62.81,77103.04,0.0,-0.00172,0.0,0.22502]
[1776497398028,63.11,77102.99,0.0,-0.00179,0.0,0.23416]
[1776497403063,63.41,77102.68,0.0,-0.00187,0.0,0.2436]
[1776497408099,63.71,77091.95,0.0,-0.00198,0.0,0.2562]
[1776497414140,64.06,77090.84,0.0,-0.00209,0.0,0.26845]
[1776497419175,64.36,77091.24,0.0,-0.00217,0.0,0.27855]
[1776497424214,64.66,77090.86,0.0,-0.00226,0.0,0.28912]
[1776497429248,64.95,77095.37,0.0,-0.00234,0.0,0.29839]
[1776497434286,65.25,77096.49,0.0,-0.00243,0.0,0.308]
[1776497439317,65.55,77099.29,0.0,-0.00252,0.0,0.31818]
[1776497450634,66.2,77099.98,0.0,-0.00274,0.0,0.34318]
[1776497456437,66.24,77101.35,0.0,-0.00274,0.0,0.34412]
[1776497462483,66.24,77101.99,0.0,-0.00274,0.0,0.34414]
[1776497468524,66.24,77104.79,0.0,-0.00274,0.0,0.34316]
[1776497473559,66.24,77104.52,0.0,-0.00274,0.0,0.34325]
[1776497478598,66.24,77104.75,0.0,-0.00274,0.0,0.34317]
[1776497484636,66.24,77101.88,0.0,-0.00274,0.0,0.34417]
[1776497490914,66.24,77102.7,0.0,-0.00274,0.0,0.34389]
[1776497496720,66.24,77105.63,0.0,-0.00273,0.0,0.34186]
[1776497504776,66.24,77106.33,0.0,-0.00272,0.0,0.34162]
[1776497511055,66.24,77107.48,0.0,-0.00272,0.0,0.34122]
[1776497517868,66.24,77108.91,0.0,-0.00271,0.0,0.34072]
[1776497517868,66.24,77108.91,0.0,-0.00271,0.0,0.34072]
[1776497523914,66.24,77109.16,0.0,-0.00271,0.0,0.34064]
[1776497529952,66.24,77100.16,0.0,-0.00274,0.0,0.34377]
[1776497538008,66.24,77101.84,0.0,-0.00274,0.0,0.34318]
[1776497543043,66.24,77103.15,0.0,-0.00273,0.0,0.34272]
[1776497548078,66.24,77102.82,0.0,-0.00273,0.0,0.34284]
[1776497553112,66.24,77101.22,0.0,-0.00273,0.0,0.34239]
[1776497558147,66.24,77101.04,0.0,-0.00273,0.0,0.34245]
[1776497566204,66.24,77100.58,0.0,-0.00273,0.0,0.34261]
[1776497571475,66.24,77101.27,0.0,-0.00273,0.0,0.34237]
[1776497577281,66.24,77102.13,0.0,-0.00273,0.0,0.34207]
[1776497586346,66.24,77100.9,0.0,-0.00273,0.0,0.3425]
[1776497591615,66.24,77104.57,0.0,-0.00272,0.0,0.34123]
[1776497597422,66.24,77102.49,0.0,-0.00273,0.0,0.34195]
[1776497606484,66.24,77104.12,0.0,-0.00272,0.0,0.34138]
[1776497611757,66.24,77106.19,0.0,-0.00271,0.0,0.33966]
[1776497618572,66.24,77106.76,0.0,-0.00271,0.0,0.33946]
[1776497627636,66.24,77106.72,0.0,-0.00271,0.0,0.33948]
[1776497636698,66.24,77106.79,0.0,-0.00271,0.0,0.33945]
[1776497641967,66.24,77106.65,0.0,-0.00271,0.0,0.3395]
[1776497652037,66.24,77106.75,0.0,-0.00271,0.0,0.33947]
[1776497662109,66.24,77106.71,0.0,-0.00271,0.0,0.33948]
[1776497672177,66.24,77106.62,0.0,-0.0027,0.0,0.33851]
[1776497682247,66.24,77106.34,0.0,-0.0027,0.0,0.33861]
[1776497692317,66.24,77106.02,0.0,-0.0027,0.0,0.33872]
[1776497701152,66.24,77106.3,0.0,-0.0027,0.0,0.33862]
[1776497710214,66.24,77105.15,0.0,-0.0027,0.0,0.33902]
[1776497721287,66.24,77105.47,0.0,-0.0027,0.0,0.33891]
[1776497727332,66.24,77105.24,0.0,-0.0027,0.0,0.33899]
[1776497732367,66.24,77105.14,0.0,-0.0027,0.0,0.33803]
[1776497742434,66.24,77105.28,0.0,-0.00269,0.0,0.33798]
[1776497752737,66.24,77106.17,0.0,-0.00269,0.0,0.33767]
[1776497762840,66.24,77105.77,0.0,-0.00269,0.0,0.33781]
[1776497772910,66.24,77105.35,0.0,-0.00269,0.0,0.33795]
[1776497782980,66.24,77105.47,0.0,-0.00269,0.0,0.33791]
[1776497788761,66.24,77105.55,0.0,-0.00269,0.0,0.33788]
[1776497793796,66.24,77105.62,0.0,-0.00269,0.0,0.33686]
[1776497800847,66.24,77105.98,0.0,-0.00268,0.0,0.33674]
[1776497806890,66.24,77105.09,0.0,-0.00269,0.0,0.33705]
[1776497813192,66.24,77104.94,0.0,-0.00269,0.0,0.3371]
[1776497819981,66.24,77105.0,0.0,-0.00269,0.0,0.33708]
[1776497828041,66.24,77105.03,0.0,-0.00269,0.0,0.33707]
[1776497833332,66.24,77095.08,0.0,-0.00272,0.0,0.3405]
[1776497839124,66.24,77095.08,0.0,-0.00272,0.0,0.3405]
[1776497846173,66.24,77091.79,0.0,-0.00273,0.0,0.34164]
[1776497851208,66.24,77089.98,0.0,-0.00273,0.0,0.34127]
[1776497863542,66.24,77088.86,0.0,-0.00273,0.0,0.34166]
[1776497873613,66.24,77086.74,0.0,-0.00274,0.0,0.3424]
[1776497883682,66.24,77086.01,0.0,-0.00274,0.0,0.34265]
[1776497889475,66.24,77084.15,0.0,-0.00274,0.0,0.3433]
[1776497892496,66.24,77064.21,0.0,-0.00281,0.0,0.35033]
[1776497897531,66.24,77062.1,0.0,-0.00281,0.0,0.35108]
[1776497903573,66.24,77062.24,0.0,-0.00281,0.0,0.35103]
[1776497909615,66.24,77061.5,0.0,-0.00282,0.0,0.3513]
[1776497914650,66.24,77061.66,0.0,-0.00281,0.0,0.35021]
[1776497923965,66.24,77061.97,0.0,-0.00281,0.0,0.3501]
[1776497929754,66.24,77061.09,0.0,-0.00281,0.0,0.35041]
[1776497934791,66.24,77062.1,0.0,-0.00281,0.0,0.35006]
[1776497941840,66.24,77062.32,0.0,-0.00281,0.0,0.34998]
[1776497946875,66.24,77061.34,0.0,-0.00281,0.0,0.35033]
[1776497951909,66.24,77060.23,0.0,-0.00281,0.0,0.35072]
[1776497956945,66.24,77057.73,0.0,-0.00282,0.0,0.35161]
[1776497961980,66.24,77055.52,0.0,-0.00283,0.0,0.3524]
[1776497967015,66.24,77055.61,0.0,-0.00283,0.0,0.35237]
[1776497972054,66.24,77055.25,0.0,-0.00282,0.0,0.35147]
[1776497977095,66.24,77054.67,0.0,-0.00282,0.0,0.35167]
[1776497984386,66.24,77053.56,0.0,-0.00283,0.0,0.35207]
[1776497990188,66.24,77051.88,0.0,-0.00283,0.0,0.35267]
[1776497995226,66.24,77051.34,0.0,-0.00283,0.0,0.35287]
[1776498000263,66.24,77047.99,0.0,-0.00284,0.0,0.35407]
[1776498005294,66.24,77047.33,0.0,-0.00285,0.0,0.35431]
[1776498014596,66.24,77047.32,0.0,-0.00285,0.0,0.35431]
[1776498023421,66.24,77047.91,0.0,-0.00284,0.0,0.3541]
[1776498028456,66.24,77042.67,0.0,-0.00286,0.0,0.35598]
[1776498033490,66.24,77045.02,0.0,-0.00285,0.0,0.3541]
[1776498038525,66.24,77044.81,0.0,-0.00285,0.0,0.35417]
[1776498043562,66.24,77044.24,0.0,-0.00285,0.0,0.35438]
[1776498049605,66.24,77044.73,0.0,-0.00285,0.0,0.3542]
[1776498054639,66.24,77044.48,0.0,-0.00285,0.0,0.35429]
[1776498059673,66.24,77044.0,0.0,-0.00285,0.0,0.35447]
[1776498064709,66.24,77040.06,0.0,-0.00286,0.0,0.35589]
[1776498069743,66.24,77030.72,0.0,-0.00289,0.0,0.35927]
[1776498075785,66.24,77030.43,0.0,-0.00289,0.0,0.35938]
[1776498080820,66.24,77030.47,0.0,-0.00289,0.0,0.35936]
[1776498085855,66.24,77031.53,0.0,-0.00289,0.0,0.35898]
[1776498090890,66.24,77026.65,0.0,-0.00291,0.0,0.36076]
[1776498095928,66.24,77020.82,0.0,-0.00292,0.0,0.36184]
[1776498100963,66.24,77024.29,0.0,-0.00291,0.0,0.36057]
[1776498105995,66.24,77022.64,0.0,-0.00291,0.0,0.36117]
[1776498111032,66.24,77020.19,0.0,-0.00292,0.0,0.36207]
[1776498117073,66.24,77018.05,0.0,-0.00293,0.0,0.36285]
[1776498122107,66.24,77016.98,0.0,-0.00293,0.0,0.36325]
[1776498128150,66.24,77010.17,0.0,-0.00295,0.0,0.36576]
[1776498133185,66.24,77013.63,0.0,-0.00294,0.0,0.36448]
[1776498138219,66.24,77018.72,0.0,-0.00292,0.0,0.36261]
[1776498143254,66.24,77018.82,0.0,-0.00292,0.0,0.36257]
[1776498148294,66.24,77015.52,0.0,-0.00293,0.0,0.36378]
[1776498153329,66.24,77015.86,0.0,-0.00292,0.0,0.3626]
[1776498158363,66.24,77016.72,0.0,-0.00292,0.0,0.36229]
[1776498162392,66.24,76997.29,0.0,-0.00299,0.0,0.36948]
[1776498170452,66.24,76995.87,0.0,-0.00299,0.0,0.37001]
[1776498175727,66.24,76997.01,0.0,-0.00299,0.0,0.36958]
[1776498181525,66.24,76997.28,0.0,-0.00299,0.0,0.36948]
[1776498186560,66.24,76998.86,0.0,-0.00298,0.0,0.36889]
[1776498194616,66.24,77002.19,0.0,-0.00297,0.0,0.36765]
[1776498200663,66.24,77006.4,0.0,-0.00296,0.0,0.36609]
[1776498205940,66.24,77006.74,0.0,-0.00296,0.0,0.36596]
[1776498212743,66.24,77004.98,0.0,-0.00295,0.0,0.36555]
[1776498217778,66.24,77005.13,0.0,-0.00295,0.0,0.3655]
[1776498224828,66.24,77005.71,0.0,-0.00295,0.0,0.36528]
[1776498229862,66.24,77006.29,0.0,-0.00295,0.0,0.36507]
[1776498234898,66.24,77007.07,0.0,-0.00295,0.0,0.36478]
[1776498239932,66.24,77017.38,0.0,-0.00291,0.0,0.36099]
[1776498246220,66.24,77015.77,0.0,-0.00292,0.0,0.36158]
[1776498252021,66.24,77015.44,0.0,-0.00292,0.0,0.3617]
[1776498260077,66.24,77012.86,0.0,-0.00293,0.0,0.36265]
[1776498265112,66.24,77010.74,0.0,-0.00293,0.0,0.36343]
[1776498271153,66.24,77010.7,0.0,-0.00293,0.0,0.36238]
[1776498276432,66.24,77010.6,0.0,-0.00293,0.0,0.36242]
[1776498282233,66.24,77010.38,0.0,-0.00293,0.0,0.3625]
[1776498289281,66.24,77010.07,0.0,-0.00293,0.0,0.36261]
[1776498296571,66.24,77036.76,0.0,-0.00284,0.0,0.35292]
[1776498298347,66.24,77060.5,0.0,-0.00276,0.0,0.34449]
[1776498303382,66.24,77051.62,0.0,-0.00279,0.0,0.34762]
[1776498308417,66.24,77049.56,0.0,-0.0028,0.0,0.34835]
[1776498313452,66.24,77047.64,0.0,-0.0028,0.0,0.34903]
[1776498318486,66.24,77047.6,0.0,-0.0028,0.0,0.34904]
[1776498323522,66.24,77047.16,0.0,-0.00281,0.0,0.3492]
[1776498326782,66.24,77026.56,0.0,-0.00287,0.0,0.35659]
[1776498332585,66.24,77017.61,0.0,-0.00289,0.0,0.3588]
[1776498335610,66.24,76998.79,0.0,-0.00296,0.0,0.36571]
[1776498340640,66.24,77013.27,0.0,-0.00291,0.0,0.36038]
[1776498345677,66.24,77027.38,0.0,-0.00286,0.0,0.35525]
[1776498350711,66.24,77036.54,0.0,-0.00283,0.0,0.35196]
[1776498355746,66.24,77032.9,0.0,-0.00284,0.0,0.35327]
[1776498361798,66.24,77033.29,0.0,-0.00284,0.0,0.35312]
[1776498367064,66.24,77029.64,0.0,-0.00285,0.0,0.35444]
[1776498372869,66.24,77026.02,0.0,-0.00287,0.0,0.35575]
[1776498378912,66.24,77021.12,0.0,-0.00288,0.0,0.35752]
[1776498383948,66.24,77022.03,0.0,-0.00288,0.0,0.35719]
[1776498388982,66.24,77022.67,0.0,-0.00288,0.0,0.35696]
[1776498394016,66.24,77023.19,0.0,-0.00287,0.0,0.35572]
[1776498399051,66.24,77023.63,0.0,-0.00287,0.0,0.35557]
[1776498404090,66.24,77023.67,0.0,-0.00287,0.0,0.35555]
[1776498409122,66.24,77024.36,0.0,-0.00286,0.0,0.3553]
[1776498415163,66.24,77024.66,0.0,-0.00286,0.0,0.35519]
[1776498420200,66.24,77023.99,0.0,-0.00286,0.0,0.35543]
[1776498425233,66.24,77023.84,0.0,-0.00287,0.0,0.35549]
[1776498430268,66.24,77023.75,0.0,-0.00287,0.0,0.35552]
[1776498435305,66.24,77023.55,0.0,-0.00287,0.0,0.35559]
[1776498440339,66.24,77023.4,0.0,-0.00287,0.0,0.35565]
[1776498445374,66.24,77019.14,0.0,-0.00288,0.0,0.35719]
[1776498450413,66.24,77009.63,0.0,-0.00291,0.0,0.36066]
[1776498456451,66.24,77009.68,0.0,-0.0029,0.0,0.35959]
[1776498461486,66.24,77008.43,0.0,-0.00291,0.0,0.36004]
[1776498466520,66.24,77002.84,0.0,-0.00293,0.0,0.36209]
[1776498471556,66.24,77003.38,0.0,-0.00292,0.0,0.36189]
[1776498476591,66.24,77003.71,0.0,-0.00292,0.0,0.36177]
[1776498481626,66.24,77003.72,0.0,-0.00292,0.0,0.36177]
[1776498487908,66.24,77003.32,0.0,-0.00292,0.0,0.36192]
[1776498493710,66.24,77002.45,0.0,-0.00293,0.0,0.36223]
[1776498501774,66.24,77002.12,0.0,-0.00293,0.0,0.36236]
[1776498506808,66.24,77001.92,0.0,-0.00293,0.0,0.36243]
[1776498511843,66.24,77002.0,0.0,-0.00292,0.0,0.36134]
[1776498518118,66.24,77002.43,0.0,-0.00292,0.0,0.36118]
[1776498525946,66.24,77001.87,0.0,-0.00292,0.0,0.36139]
[1776498534003,66.24,77002.33,0.0,-0.00292,0.0,0.36122]
[1776498539037,66.24,77002.6,0.0,-0.00292,0.0,0.36112]
[1776498544075,66.24,76999.4,0.0,-0.00293,0.0,0.3623]
[1776498549109,66.24,76997.63,0.0,-0.00294,0.0,0.36295]
[1776498554145,66.24,76997.53,0.0,-0.00294,0.0,0.36298]
[1776498559180,66.24,76991.74,0.0,-0.00296,0.0,0.36512]
[1776498564216,66.24,76991.61,0.0,-0.00296,0.0,0.36517]
[1776498570257,66.24,76989.85,0.0,-0.00296,0.0,0.36582]
[1776498575296,66.24,76989.79,0.0,-0.00295,0.0,0.36478]
[1776498580331,66.24,76990.03,0.0,-0.00295,0.0,0.36469]
[1776498585366,66.24,76987.3,0.0,-0.00296,0.0,0.3657]
[1776498591408,66.24,76987.68,0.0,-0.00296,0.0,0.36556]
[1776498598728,66.24,76985.86,0.0,-0.00297,0.0,0.36624]
[1776498606513,66.24,76985.47,0.0,-0.00297,0.0,0.36638]
[1776498611548,66.24,76985.63,0.0,-0.00297,0.0,0.36632]
[1776498616586,66.24,76986.16,0.0,-0.00297,0.0,0.36612]
[1776498621618,66.24,76985.04,0.0,-0.00297,0.0,0.36654]
[1776498626656,66.24,76982.57,0.0,-0.00298,0.0,0.36746]
[1776498632695,66.24,76981.94,0.0,-0.00297,0.0,0.36662]
[1776498637730,66.24,76980.3,0.0,-0.00298,0.0,0.36723]
[1776498642765,66.24,76978.04,0.0,-0.00298,0.0,0.36807]
[1776498647800,66.24,76976.36,0.0,-0.00299,0.0,0.3687]
[1776498652848,66.24,76976.37,0.0,-0.00299,0.0,0.3687]
[1776498657886,66.24,76972.54,0.0,-0.003,0.0,0.37013]
[1776498662916,66.24,76971.2,0.0,-0.00301,0.0,0.37063]
[1776498667951,66.24,76969.59,0.0,-0.00301,0.0,0.37124]
[1776498672987,66.24,76969.34,0.0,-0.00301,0.0,0.37133]
[1776498678025,66.24,76969.06,0.0,-0.00302,0.0,0.37144]
[1776498683058,66.24,76962.24,0.0,-0.00304,0.0,0.37401]
[1776498688093,66.24,76955.88,0.0,-0.00306,0.0,0.37643]
[1776498693129,66.24,76954.9,0.0,-0.00306,0.0,0.37571]
[1776498698163,66.24,76962.82,0.0,-0.00303,0.0,0.37271]
[1776498703210,66.24,76957.23,0.0,-0.00305,0.0,0.37482]
[1776498708234,66.24,76958.03,0.0,-0.00304,0.0,0.37452]
[1776498713268,66.24,76959.88,0.0,-0.00304,0.0,0.37382]
[1776498717301,66.24,76941.75,0.0,-0.0031,0.0,0.38073]
[1776498722343,66.24,76935.01,0.0,-0.00313,0.0,0.38333]
[1776498727372,66.24,76928.96,0.0,-0.00315,0.0,0.38568]
[1776498732405,66.24,76922.76,0.0,-0.00317,0.0,0.3881]
[1776498737440,66.24,76925.61,0.0,-0.00316,0.0,0.38698]
[1776498742475,66.24,76933.26,0.0,-0.00313,0.0,0.38401]
[1776498747510,66.24,76939.67,0.0,-0.00311,0.0,0.38153]
[1776498752547,66.24,76941.78,0.0,-0.00309,0.0,0.37962]
[1776498757582,66.24,76941.56,0.0,-0.00309,0.0,0.3797]
[1776498762617,66.24,76940.05,0.0,-0.0031,0.0,0.38028]
[1776498768659,66.24,76940.19,0.0,-0.0031,0.0,0.38023]
[1776498774703,66.24,76941.78,0.0,-0.00309,0.0,0.37962]
[1776498779991,66.24,76944.11,0.0,-0.00308,0.0,0.37873]
[1776498785778,66.24,76944.2,0.0,-0.00308,0.0,0.37869]
[1776498790812,66.24,76944.56,0.0,-0.00308,0.0,0.37855]
[1776498795849,66.24,76947.9,0.0,-0.00307,0.0,0.37728]
[1776498801891,66.24,76948.05,0.0,-0.00307,0.0,0.37722]
[1776498806925,66.24,76948.75,0.0,-0.00307,0.0,0.37695]
[1776498811961,66.24,76964.78,0.0,-0.003,0.0,0.3698]
[1776498818005,66.24,76966.17,0.0,-0.003,0.0,0.36928]
[1776498823051,66.24,76980.26,0.0,-0.00295,0.0,0.36403]
[1776498828090,66.24,76981.03,0.0,-0.00295,0.0,0.36375]
[1776498834132,66.24,76982.2,0.0,-0.00294,0.0,0.36332]
[1776498840412,66.24,76994.03,0.0,-0.00291,0.0,0.35897]
[1776498846216,66.24,76990.17,0.0,-0.00292,0.0,0.36038]
[1776498851250,66.24,76992.68,0.0,-0.00291,0.0,0.35946]
[1776498856287,66.24,76993.08,0.0,-0.00291,0.0,0.35932]
[1776498861325,66.24,76982.58,0.0,-0.00294,0.0,0.36318]
[1776498866358,66.24,76978.86,0.0,-0.00296,0.0,0.36455]
[1776498871392,66.24,76977.9,0.0,-0.00295,0.0,0.36384]
[1776498876428,66.24,76980.22,0.0,-0.00294,0.0,0.36298]
[1776498881465,66.24,76980.22,0.0,-0.00294,0.0,0.36298]
[1776498887506,66.24,76980.48,0.0,-0.00294,0.0,0.36289]
[1776498892540,66.24,76981.06,0.0,-0.00294,0.0,0.36267]
[1776498897575,66.24,76981.5,0.0,-0.00294,0.0,0.36251]
[1776498902613,66.24,76981.31,0.0,-0.00294,0.0,0.36258]
[1776498907644,66.24,76979.61,0.0,-0.00295,0.0,0.36321]
[1776498913688,66.24,76979.63,0.0,-0.00295,0.0,0.3632]
[1776498920977,66.24,76978.84,0.0,-0.00295,0.0,0.36349]
[1776498928795,66.24,76979.27,0.0,-0.00295,0.0,0.36333]
[1776498933830,66.24,76979.55,0.0,-0.00294,0.0,0.36216]
[1776498941117,66.24,76980.73,0.0,-0.00293,0.0,0.36173]
[1776498942894,66.24,76980.89,0.0,-0.00293,0.0,0.36167]
[1776498947928,66.24,76980.68,0.0,-0.00293,0.0,0.36175]
[1776498953970,66.24,76979.31,0.0,-0.00294,0.0,0.36225]
[1776498959007,66.24,76976.66,0.0,-0.00295,0.0,0.36323]
[1776498964039,66.24,76972.3,0.0,-0.00296,0.0,0.36484]
[1776498969075,66.24,76970.03,0.0,-0.00297,0.0,0.36569]
[1776498974111,66.24,76969.15,0.0,-0.00297,0.0,0.36601]
[1776498979145,66.24,76968.45,0.0,-0.00297,0.0,0.36628]
[1776498984180,66.24,76963.06,0.0,-0.00299,0.0,0.36829]
[1776498989216,66.24,76961.92,0.0,-0.003,0.0,0.36871]
[1776498997272,66.24,76958.97,0.0,-0.003,0.0,0.36874]
[1776499002309,66.24,76967.18,0.0,-0.00297,0.0,0.36567]
[1776499008348,66.24,76965.77,0.0,-0.00298,0.0,0.3662]
[1776499013383,66.24,76963.38,0.0,-0.00298,0.0,0.36709]
[1776499018419,66.24,76963.46,0.0,-0.00298,0.0,0.36706]
[1776499023452,66.24,76963.49,0.0,-0.00298,0.0,0.36705]
[1776499028488,66.24,76963.47,0.0,-0.00298,0.0,0.36706]
[1776499038555,66.24,76963.61,0.0,-0.00298,0.0,0.367]
[1776499043593,66.24,76975.84,0.0,-0.00294,0.0,0.36247]
[1776499048628,66.24,76975.4,0.0,-0.00294,0.0,0.36263]
[1776499051891,66.24,76986.47,0.0,-0.0029,0.0,0.35751]
[1776499057694,66.24,77005.76,0.0,-0.00283,0.0,0.35053]
[1776499062730,66.24,77006.33,0.0,-0.00283,0.0,0.35033]
[1776499067762,66.24,77010.29,0.0,-0.00282,0.0,0.34891]
[1776499072798,66.24,77014.92,0.0,-0.0028,0.0,0.34726]
[1776499077834,66.24,77017.36,0.0,-0.0028,0.0,0.3464]
[1776499082868,66.24,77017.51,0.0,-0.0028,0.0,0.34634]
[1776499088910,66.24,77018.02,0.0,-0.00279,0.0,0.34616]
[1776499094952,66.24,77018.32,0.0,-0.00279,0.0,0.34606]
[1776499099988,66.24,77018.19,0.0,-0.00279,0.0,0.3461]
[1776499105026,66.24,77018.43,0.0,-0.00279,0.0,0.34602]
[1776499110062,66.24,77016.09,0.0,-0.0028,0.0,0.34685]
[1776499115094,66.24,77016.38,0.0,-0.00279,0.0,0.34571]
[1776499121137,66.24,77016.29,0.0,-0.00279,0.0,0.34575]
[1776499126169,66.24,77017.0,0.0,-0.00279,0.0,0.34549]
[1776499131205,66.24,77016.81,0.0,-0.00279,0.0,0.34556]
[1776499138256,66.24,77016.97,0.0,-0.00279,0.0,0.34551]
[1776499144296,66.24,77017.38,0.0,-0.00279,0.0,0.34536]
[1776499149331,66.24,77018.82,0.0,-0.00278,0.0,0.34485]
[1776499155373,66.24,77018.28,0.0,-0.00279,0.0,0.34504]
[1776499160409,66.24,77018.68,0.0,-0.00278,0.0,0.3449]
[1776499165450,66.24,77021.27,0.0,-0.00278,0.0,0.34399]
[1776499170479,66.24,77020.87,0.0,-0.00278,0.0,0.34413]
[1776499176523,66.24,77018.5,0.0,-0.00278,0.0,0.34394]
[1776499181556,66.24,77015.84,0.0,-0.00278,0.0,0.34488]
[1776499186591,66.24,77014.37,0.0,-0.00279,0.0,0.3454]
[1776499191626,66.24,77017.52,0.0,-0.00278,0.0,0.34428]
[1776499196669,66.24,77017.19,0.0,-0.00278,0.0,0.3444]
[1776499201243,66.24,77014.77,0.0,-0.00279,0.0,0.34525]
[1776499202620,66.24,77022.35,0.0,-0.00276,0.0,0.34258]
[1776499200139,66.24,77022.35,0.0,-0.00276,0.0,0.34258]
[1776499207834,66.24,77022.35,0.0,-0.00276,0.0,0.34258]
[1776499212302,66.24,77020.87,0.0,-0.00277,0.0,0.3431]
[1776499219864,66.24,77012.79,0.0,-0.00279,0.0,0.34596]
[1776499224904,66.24,77021.74,0.0,-0.00277,0.0,0.3428]
[1776499229939,66.24,77022.0,0.0,-0.00277,0.0,0.3427]
[1776499236985,66.24,77021.57,0.0,-0.00276,0.0,0.34183]
[1776499242020,66.24,77021.24,0.0,-0.00276,0.0,0.34195]
[1776499247057,66.24,77032.91,0.0,-0.00272,0.0,0.33787]
[1776499252090,66.24,77029.38,0.0,-0.00273,0.0,0.3391]
[1776499258132,66.24,77026.51,0.0,-0.00274,0.0,0.3401]
[1776499263377,66.24,77026.44,0.0,-0.00274,0.0,0.34013]
[1776499269209,66.24,77027.58,0.0,-0.00274,0.0,0.33973]
[1776499274245,66.24,77040.78,0.0,-0.0027,0.0,0.33515]
[1776499279280,66.24,77054.69,0.0,-0.00265,0.0,0.33038]
[1776499285322,66.24,77057.26,0.0,-0.00265,0.0,0.32951]
[1776499290359,66.24,77053.82,0.0,-0.00266,0.0,0.33068]
[1776499295393,66.24,77051.59,0.0,-0.00266,0.0,0.33044]
[1776499300426,66.24,77046.2,0.0,-0.00267,0.0,0.33228]
[1776499306468,66.24,77030.95,0.0,-0.00272,0.0,0.33754]
[1776499311504,66.24,77031.78,0.0,-0.00272,0.0,0.33725]
[1776499316539,66.24,77029.56,0.0,-0.00273,0.0,0.33802]
[1776499321574,66.24,77029.15,0.0,-0.00273,0.0,0.33817]
[1776499326609,66.24,77027.1,0.0,-0.00273,0.0,0.33888]
[1776499328623,66.24,77008.71,0.0,-0.00279,0.0,0.34534]
[1776499333869,66.24,76997.36,0.0,-0.00283,0.0,0.34938]
[1776499339703,66.24,77000.91,0.0,-0.00282,0.0,0.34811]
[1776499344739,66.24,77006.24,0.0,-0.0028,0.0,0.34622]
[1776499349774,66.24,77010.38,0.0,-0.00279,0.0,0.34475]
[1776499354009,66.24,77029.88,0.0,-0.00272,0.0,0.3369]
[1776499359843,66.24,77027.84,0.0,-0.00272,0.0,0.33761]
[1776499364878,66.24,77027.61,0.0,-0.00272,0.0,0.33769]
[1776499372935,66.24,77027.53,0.0,-0.00272,0.0,0.33772]
[1776499383009,66.24,77028.06,0.0,-0.00272,0.0,0.33753]
[1776499393081,66.24,77027.52,0.0,-0.00272,0.0,0.33772]
[1776499398115,66.24,77026.44,0.0,-0.00273,0.0,0.33809]
[1776499404157,66.24,77026.69,0.0,-0.00273,0.0,0.33801]
[1776499410201,66.24,77028.36,0.0,-0.00272,0.0,0.33743]
[1776499416241,66.24,77028.98,0.0,-0.00271,0.0,0.3362]
[1776499422283,66.24,77039.26,0.0,-0.00268,0.0,0.33266]
[1776499427320,66.24,77037.89,0.0,-0.00268,0.0,0.33313]
[1776499432352,66.24,77038.22,0.0,-0.00268,0.0,0.33301]
[1776499437388,66.24,77038.57,0.0,-0.00268,0.0,0.33289]
[1776499442423,66.24,77038.03,0.0,-0.00268,0.0,0.33308]
[1776499447457,66.24,77036.39,0.0,-0.00269,0.0,0.33364]
[1776499453500,66.24,77036.21,0.0,-0.00269,0.0,0.33371]
[1776499458538,66.24,77039.35,0.0,-0.00268,0.0,0.33263]
[1776499464779,66.24,77043.86,0.0,-0.00266,0.0,0.33108]
[1776499470627,66.24,77035.89,0.0,-0.00269,0.0,0.33382]
[1776499475656,66.24,77030.16,0.0,-0.0027,0.0,0.33478]
[1776499480691,66.24,77028.9,0.0,-0.0027,0.0,0.33522]
[1776499486734,66.24,77027.94,0.0,-0.00271,0.0,0.33555]
[1776499491768,66.24,77029.0,0.0,-0.0027,0.0,0.33518]
[1776499496804,66.24,77030.27,0.0,-0.0027,0.0,0.33474]
[1776499501838,66.24,77030.41,0.0,-0.0027,0.0,0.3347]
[1776499506881,66.24,77030.34,0.0,-0.0027,0.0,0.33472]
[1776499513926,66.24,77031.44,0.0,-0.0027,0.0,0.33434]
[1776499518962,66.24,77036.04,0.0,-0.00268,0.0,0.33276]
[1776499523997,66.24,77038.23,0.0,-0.00267,0.0,0.33201]
[1776499529031,66.24,77040.98,0.0,-0.00267,0.0,0.33107]
[1776499534066,66.24,77041.77,0.0,-0.00266,0.0,0.3298]
[1776499540108,66.24,77042.32,0.0,-0.00265,0.0,0.32961]
[1776499545348,66.24,77044.72,0.0,-0.00265,0.0,0.3288]
[1776499552193,66.24,77046.49,0.0,-0.00264,0.0,0.3282]
[1776499558234,66.24,77047.75,0.0,-0.00264,0.0,0.32777]
[1776499565488,66.24,77049.0,0.0,-0.00263,0.0,0.32735]
[1776499572331,66.24,77047.48,0.0,-0.00264,0.0,0.32786]
[1776499577367,66.24,77047.59,0.0,-0.00264,0.0,0.32782]
[1776499582402,66.24,77039.9,0.0,-0.00266,0.0,0.33044]
[1776499587436,66.24,77040.71,0.0,-0.00266,0.0,0.33016]
[1776499593481,66.24,77043.19,0.0,-0.00264,0.0,0.32832]
[1776499598514,66.24,77043.72,0.0,-0.00264,0.0,0.32814]
[1776499604556,66.24,77043.89,0.0,-0.00264,0.0,0.32808]
[1776499611607,66.24,77043.94,0.0,-0.00264,0.0,0.32807]
[1776499618654,66.24,77043.47,0.0,-0.00264,0.0,0.32823]
[1776499625910,66.24,77042.75,0.0,-0.00264,0.0,0.32847]
[1776499634767,66.24,77043.47,0.0,-0.00264,0.0,0.32823]
[1776499639801,66.24,77041.31,0.0,-0.00265,0.0,0.32896]
[1776499644836,66.24,77029.9,0.0,-0.00268,0.0,0.33286]
[1776499650878,66.24,77016.62,0.0,-0.00273,0.0,0.33745]
[1776499656122,66.24,77011.01,0.0,-0.00274,0.0,0.33838]
[1776499661958,66.24,77009.87,0.0,-0.00274,0.0,0.33878]
[1776499666998,66.24,77007.66,0.0,-0.00275,0.0,0.33955]
[1776499672031,66.24,77005.36,0.0,-0.00275,0.0,0.34036]
[1776499677069,66.24,77004.71,0.0,-0.00276,0.0,0.34059]
[1776499686332,66.24,77002.3,0.0,-0.00276,0.0,0.34143]
[1776499692171,66.24,77001.87,0.0,-0.00276,0.0,0.34158]
[1776499697206,66.24,77000.7,0.0,-0.00277,0.0,0.34199]
[1776499703252,66.24,76998.05,0.0,-0.00278,0.0,0.34293]
[1776499710304,66.24,76997.53,0.0,-0.00278,0.0,0.34311]
[1776499716543,66.24,76996.54,0.0,-0.00277,0.0,0.34243]
[1776499726421,66.24,76995.73,0.0,-0.00278,0.0,0.34272]
[1776499732462,66.24,76993.56,0.0,-0.00278,0.0,0.34348]
[1776499737496,66.24,77000.25,0.0,-0.00276,0.0,0.34113]
[1776499743538,66.24,77004.9,0.0,-0.00275,0.0,0.3395]
[1776499748578,66.24,77014.2,0.0,-0.00272,0.0,0.33626]
[1776499754618,66.24,77018.95,0.0,-0.0027,0.0,0.33461]
[1776499766895,66.24,77020.83,0.0,-0.0027,0.0,0.33397]
[1776499772753,66.24,77020.78,0.0,-0.00269,0.0,0.33297]
[1776499782819,66.24,77021.09,0.0,-0.00269,0.0,0.33287]
[1776499787857,66.24,77019.25,0.0,-0.00269,0.0,0.3335]
[1776499792893,66.24,77017.21,0.0,-0.0027,0.0,0.3342]
[1776499797925,66.24,77017.99,0.0,-0.0027,0.0,0.33394]
[1776499802960,66.24,77018.54,0.0,-0.0027,0.0,0.33375]
[1776499809003,66.24,77018.44,0.0,-0.0027,0.0,0.33378]
[1776499814039,66.24,77018.97,0.0,-0.00269,0.0,0.3336]
[1776499820083,66.24,77017.56,0.0,-0.0027,0.0,0.33408]
[1776499827319,66.24,77017.05,0.0,-0.0027,0.0,0.33426]
[1776499834180,66.24,77015.91,0.0,-0.0027,0.0,0.33364]
[1776499839215,66.24,77008.67,0.0,-0.00272,0.0,0.33615]
[1776499844253,66.24,77003.09,0.0,-0.00274,0.0,0.33809]
[1776499849286,66.24,77002.52,0.0,-0.00274,0.0,0.33829]
[1776499854337,66.24,76999.77,0.0,-0.00275,0.0,0.33925]
[1776499859371,66.24,77002.59,0.0,-0.00274,0.0,0.33826]
[1776499867599,66.24,77002.58,0.0,-0.00274,0.0,0.33827]
[1776499873472,66.24,77004.14,0.0,-0.00273,0.0,0.33772]
[1776499881528,66.24,77003.44,0.0,-0.00274,0.0,0.33797]
[1776499887739,66.24,77002.26,0.0,-0.00274,0.0,0.33838]
[1776499893611,66.24,77003.44,0.0,-0.00273,0.0,0.33695]
[1776499903678,66.24,77004.19,0.0,-0.00272,0.0,0.33669]
[1776499913749,66.24,77004.84,0.0,-0.00272,0.0,0.33646]
[1776499917780,66.24,76984.64,0.0,-0.00279,0.0,0.34354]
[1776499922816,66.24,76989.28,0.0,-0.00277,0.0,0.3419]
[1776499928020,66.24,76999.05,0.0,-0.00274,0.0,0.33848]
[1776499934899,66.24,76997.74,0.0,-0.00275,0.0,0.33893]
[1776499941948,66.24,76996.92,0.0,-0.00275,0.0,0.33922]
[1776499946983,66.24,77000.8,0.0,-0.00274,0.0,0.33787]
[1776499950021,66.24,76976.65,0.0,-0.00281,0.0,0.34638]
[1776499955055,66.24,76975.61,0.0,-0.00281,0.0,0.34571]
[1776499958234,66.24,76957.75,0.0,-0.00287,0.0,0.35212]
[1776499965135,66.24,76958.69,0.0,-0.00286,0.0,0.35178]
[1776499970167,66.24,76962.15,0.0,-0.00285,0.0,0.35053]
[1776499975199,66.24,76954.98,0.0,-0.00288,0.0,0.35312]
[1776499980238,66.24,76953.61,0.0,-0.00288,0.0,0.35362]
[1776499985270,66.24,76952.88,0.0,-0.00288,0.0,0.35388]
[1776499990308,66.24,76942.46,0.0,-0.00292,0.0,0.35769]
[1776499997355,66.24,76930.91,0.0,-0.00296,0.0,0.36194]
[1776500002390,66.24,76931.93,0.0,-0.00295,0.0,0.36156]
[1776500007427,66.24,76931.16,0.0,-0.00296,0.0,0.36185]
[1776500012464,66.24,76906.03,0.0,-0.00303,0.0,0.37017]
[1776500017500,66.24,76915.99,0.0,-0.003,0.0,0.36642]
[1776500022537,66.24,76915.91,0.0,-0.003,0.0,0.36645]
[1776500027570,66.24,76921.78,0.0,-0.00298,0.0,0.36426]
[1776500032605,66.24,76921.73,0.0,-0.00298,0.0,0.36427]
[1776500037645,66.24,76920.32,0.0,-0.00298,0.0,0.3648]
[1776500042703,66.24,76908.97,0.0,-0.00302,0.0,0.36906]
[1776500047732,66.24,76909.7,0.0,-0.00302,0.0,0.36878]
[1776500054783,66.24,76909.99,0.0,-0.00302,0.0,0.36867]
[1776500061831,66.24,76910.93,0.0,-0.00302,0.0,0.36832]
[1776500066876,66.24,76910.47,0.0,-0.00302,0.0,0.36849]
[1776500072911,66.24,76910.12,0.0,-0.00301,0.0,0.36753]
[1776500077961,66.24,76908.31,0.0,-0.00302,0.0,0.36821]
[1776500078953,66.24,76887.99,0.0,-0.00309,0.0,0.37593]
[1776500083991,66.24,76874.46,0.0,-0.00314,0.0,0.38115]
[1776500089158,66.24,76874.62,0.0,-0.00314,0.0,0.38109]
[1776500095103,66.24,76861.78,0.0,-0.00318,0.0,0.3861]
[1776500099225,66.24,76837.03,0.0,-0.00327,0.0,0.39591]
[1776500105262,66.24,76836.58,0.0,-0.00327,0.0,0.39609]
[1776500111198,66.24,76824.26,0.0,-0.00332,0.0,0.40106]
[1776500116229,66.24,76824.22,0.0,-0.00332,0.0,0.40108]
[1776500121269,66.24,76820.58,0.0,-0.00334,0.0,0.40256]
[1776500126301,66.24,76815.35,0.0,-0.00336,0.0,0.40469]
[1776500131336,66.24,76818.29,0.0,-0.00333,0.0,0.40232]
[1776500136372,66.24,76803.61,0.0,-0.00339,0.0,0.40834]
[1776500141406,66.24,76814.56,0.0,-0.00335,0.0,0.40384]
[1776500146441,66.24,76828.46,0.0,-0.0033,0.0,0.3982]
[1776500151491,66.24,76839.33,0.0,-0.00326,0.0,0.39384]
[1776500154508,66.24,76815.35,0.0,-0.00335,0.0,0.40352]
[1776500159686,66.24,76791.9,0.0,-0.00344,0.0,0.41319]
[1776500165588,66.24,76790.03,0.0,-0.00344,0.0,0.41397]
[1776500170623,66.24,76786.63,0.0,-0.00346,0.0,0.41539]
[1776500175657,66.24,76785.42,0.0,-0.00346,0.0,0.41589]
[1776500178681,66.24,76767.14,0.0,-0.00353,0.0,0.42361]
[1776500183714,66.24,76757.42,0.0,-0.00357,0.0,0.42776]
[1776500188763,66.24,76747.34,0.0,-0.00361,0.0,0.43211]
[1776500193796,66.24,76735.11,0.0,-0.00365,0.0,0.43619]
[1776500198830,66.24,76721.2,0.0,-0.00371,0.0,0.4423]
[1776500203865,66.24,76729.61,0.0,-0.00368,0.0,0.4386]
[1776500208900,66.24,76727.95,0.0,-0.00368,0.0,0.43933]
[1776500213935,66.24,76733.6,0.0,-0.00366,0.0,0.43685]
[1776500218970,66.24,76738.8,0.0,-0.00364,0.0,0.43458]
[1776500224014,66.24,76737.21,0.0,-0.00365,0.0,0.43527]
[1776500229114,66.24,76728.24,0.0,-0.00368,0.0,0.4392]
[1776500235117,66.24,76733.3,0.0,-0.00366,0.0,0.43698]
[1776500239141,66.24,76711.13,0.0,-0.00375,0.0,0.44677]
[1776500244176,66.24,76706.2,0.0,-0.00378,0.0,0.44898]
[1776500249219,66.24,76707.42,0.0,-0.00377,0.0,0.44843]
[1776500254246,66.24,76711.77,0.0,-0.00374,0.0,0.44522]
[1776500259282,66.24,76706.1,0.0,-0.00377,0.0,0.44775]
[1776500264318,66.24,76708.36,0.0,-0.00376,0.0,0.44674]
[1776500269357,66.24,76703.4,0.0,-0.00378,0.0,0.44896]
[1776500274389,66.24,76716.14,0.0,-0.00372,0.0,0.44328]
[1776500279425,66.24,76713.3,0.0,-0.00373,0.0,0.44454]
[1776500284462,66.24,76710.76,0.0,-0.00375,0.0,0.44567]
[1776500289513,66.24,76711.84,0.0,-0.00374,0.0,0.44519]
[1776500294546,66.24,76711.16,0.0,-0.00374,0.0,0.4455]
[1776500297559,66.24,76689.8,0.0,-0.00384,0.0,0.45509]
[1776500302590,66.24,76676.74,0.0,-0.00389,0.0,0.46104]
[1776500304609,66.24,76705.45,0.0,-0.00377,0.0,0.44804]
[1776500309653,66.24,76679.49,0.0,-0.00388,0.0,0.45978]
[1776500314675,66.24,76681.58,0.0,-0.00386,0.0,0.45754]
[1776500319730,66.24,76699.48,0.0,-0.00378,0.0,0.44945]
[1776500320914,66.24,76716.66,0.0,-0.00371,0.0,0.4418]
[1776500322736,66.24,76733.75,0.0,-0.00364,0.0,0.4343]
[1776500327771,66.24,76735.04,0.0,-0.00363,0.0,0.43374]
[1776500330986,66.24,76753.56,0.0,-0.00356,0.0,0.42575]
[1776500336837,66.24,76762.65,0.0,-0.00352,0.0,0.42188]
[1776500341867,66.24,76777.36,0.0,-0.00346,0.0,0.41567]
[1776500346904,66.24,76770.96,0.0,-0.00349,0.0,0.41836]
[1776500351940,66.24,76767.82,0.0,-0.0035,0.0,0.41969]
[1776500356977,66.24,76775.02,0.0,-0.00347,0.0,0.41666]
[1776500360008,66.24,76797.55,0.0,-0.00339,0.0,0.40729]
[1776500365045,66.24,76821.25,0.0,-0.00329,0.0,0.39763]
[1776500368053,66.24,76839.29,0.0,-0.00323,0.0,0.39042]
[1776500370075,66.24,76872.27,0.0,-0.00311,0.0,0.37753]
[1776500375106,66.24,76870.83,0.0,-0.0031,0.0,0.37697]
[1776500380140,66.24,76873.04,0.0,-0.0031,0.0,0.37612]
[1776500385180,66.24,76871.47,0.0,-0.0031,0.0,0.37672]
[1776500390207,66.24,76871.45,0.0,-0.0031,0.0,0.37673]
[1776500395241,66.24,76871.16,0.0,-0.0031,0.0,0.37684]
[1776500400286,66.24,76870.59,0.0,-0.0031,0.0,0.37706]
[1776500405316,66.24,76858.31,0.0,-0.00315,0.0,0.38181]
[1776500410352,66.24,76850.58,0.0,-0.00318,0.0,0.38483]
[1776500415390,66.24,76850.94,0.0,-0.00318,0.0,0.38469]
[1776500420425,66.24,76852.39,0.0,-0.00317,0.0,0.38412]
[1776500425461,66.24,76854.98,0.0,-0.00316,0.0,0.38311]
[1776500430495,66.24,76860.36,0.0,-0.00314,0.0,0.38101]
[1776500435531,66.24,76861.15,0.0,-0.00313,0.0,0.37959]
[1776500441764,66.24,76872.7,0.0,-0.00309,0.0,0.37514]
[1776500447616,66.24,76866.83,0.0,-0.00311,0.0,0.37739]
[1776500452650,66.24,76868.72,0.0,-0.0031,0.0,0.37666]
[1776500457694,66.24,76865.04,0.0,-0.00312,0.0,0.37808]
[1776500461909,66.24,76833.89,0.0,-0.00323,0.0,0.39027]
[1776500463737,66.24,76802.2,0.0,-0.00335,0.0,0.40303]
[1776500468773,66.24,76786.98,0.0,-0.00341,0.0,0.40928]
[1776500472002,66.24,76764.09,0.0,-0.0035,0.0,0.41885]
[1776500477880,66.24,76757.39,0.0,-0.00352,0.0,0.42168]
[1776500482915,66.24,76760.82,0.0,-0.00351,0.0,0.42023]
[1776500487950,66.24,76760.79,0.0,-0.00351,0.0,0.42024]
[1776500492985,66.24,76763.45,0.0,-0.00349,0.0,0.41791]
[1776500498021,66.24,76769.79,0.0,-0.00346,0.0,0.41525]
[1776500502212,66.24,76752.1,0.0,-0.00353,0.0,0.42272]
[1776500508091,66.24,76741.53,0.0,-0.00358,0.0,0.42724]
[1776500513126,66.24,76733.26,0.0,-0.00361,0.0,0.4308]
[1776500518161,66.24,76740.89,0.0,-0.00358,0.0,0.42751]
[1776500522352,66.24,76760.08,0.0,-0.0035,0.0,0.41933]
[1776500529238,66.24,76765.0,0.0,-0.00348,0.0,0.41726]
[1776500534275,66.24,76772.4,0.0,-0.00345,0.0,0.41415]
[1776500540315,66.24,76770.25,0.0,-0.00346,0.0,0.41505]
[1776500545351,66.24,76776.87,0.0,-0.00344,0.0,0.41229]
[1776500547368,66.24,76758.49,0.0,-0.00351,0.0,0.42001]
[1776500548372,66.24,76739.7,0.0,-0.00358,0.0,0.42803]
[1776500553407,66.24,76744.11,0.0,-0.00356,0.0,0.42491]
[1776500557439,66.24,76715.9,0.0,-0.00367,0.0,0.43712]
[1776500562473,66.24,76716.78,0.0,-0.00367,0.0,0.43674]
[1776500567525,66.24,76701.51,0.0,-0.00373,0.0,0.44347]
[1776500572555,66.24,76713.34,0.0,-0.00368,0.0,0.43825]
[1776500577590,66.24,76714.85,0.0,-0.00368,0.0,0.43759]
[1776500582802,66.24,76704.13,0.0,-0.00372,0.0,0.44231]
[1776500588666,66.24,76692.63,0.0,-0.00377,0.0,0.44743]
[1776500593702,66.24,76697.26,0.0,-0.00375,0.0,0.44536]
[1776500598738,66.24,76699.98,0.0,-0.00374,0.0,0.44415]
[1776500603774,66.24,76710.08,0.0,-0.0037,0.0,0.43968]
[1776500608815,66.24,76687.98,0.0,-0.00379,0.0,0.44952]
[1776500609819,66.24,76665.44,0.0,-0.00389,0.0,0.45974]
[1776500614852,66.24,76662.73,0.0,-0.00389,0.0,0.45968]
[1776500619887,66.24,76676.23,0.0,-0.00383,0.0,0.45354]
[1776500624923,66.24,76676.18,0.0,-0.00383,0.0,0.45356]
[1776500629958,66.24,76679.43,0.0,-0.00382,0.0,0.45209]
[1776500634998,66.24,76677.77,0.0,-0.00382,0.0,0.45284]
[1776500639020,66.24,76695.5,0.0,-0.00375,0.0,0.44488]
[1776500644056,66.24,76709.22,0.0,-0.00369,0.0,0.43881]
[1776500649091,66.24,76717.2,0.0,-0.00366,0.0,0.43531]
[1776500654130,66.24,76717.41,0.0,-0.00366,0.0,0.43522]
[1776500659166,66.24,76714.99,0.0,-0.00367,0.0,0.43628]
[1776500665208,66.24,76715.94,0.0,-0.00366,0.0,0.43586]
[1776500670244,66.24,76717.96,0.0,-0.00365,0.0,0.43498]
[1776500675278,66.24,76696.16,0.0,-0.00373,0.0,0.44332]
[1776500680314,66.24,76691.46,0.0,-0.00375,0.0,0.44541]
[1776500685349,66.24,76710.44,0.0,-0.00367,0.0,0.43702]
[1776500690384,66.24,76707.85,0.0,-0.00369,0.0,0.43816]
[1776500695421,66.24,76711.04,0.0,-0.00367,0.0,0.43676]
[1776500700456,66.24,76713.19,0.0,-0.00366,0.0,0.43582]
[1776500705491,66.24,76711.45,0.0,-0.00367,0.0,0.43658]
[1776500711533,66.24,76712.16,0.0,-0.00367,0.0,0.43627]
[1776500716568,66.24,76715.76,0.0,-0.00365,0.0,0.43469]
[1776500721602,66.24,76722.57,0.0,-0.00362,0.0,0.43173]
[1776500726637,66.24,76722.9,0.0,-0.00362,0.0,0.43159]
[1776500731674,66.24,76724.36,0.0,-0.00361,0.0,0.42972]
[1776500736708,66.24,76721.18,0.0,-0.00362,0.0,0.43109]
[1776500741743,66.24,76724.5,0.0,-0.00361,0.0,0.42966]
[1776500746778,66.24,76725.18,0.0,-0.0036,0.0,0.42936]
[1776500751812,66.24,76725.49,0.0,-0.0036,0.0,0.42923]
[1776500756847,66.24,76725.51,0.0,-0.0036,0.0,0.42922]
[1776500762890,66.24,76723.62,0.0,-0.00361,0.0,0.43004]
[1776500767925,66.24,76715.41,0.0,-0.00364,0.0,0.4336]
[1776500772960,66.24,76712.71,0.0,-0.00366,0.0,0.43478]
[1776500777995,66.24,76709.68,0.0,-0.00367,0.0,0.4361]
[1776500783033,66.24,76710.1,0.0,-0.00367,0.0,0.43592]
[1776500786054,66.24,76692.63,0.0,-0.00374,0.0,0.44363]
[1776500791090,66.24,76688.34,0.0,-0.00375,0.0,0.44427]
[1776500796125,66.24,76686.99,0.0,-0.00375,0.0,0.44487]
[1776500801160,66.24,76679.09,0.0,-0.00379,0.0,0.44841]
[1776500806197,66.24,76685.89,0.0,-0.00376,0.0,0.44536]
[1776500811233,66.24,76703.24,0.0,-0.00368,0.0,0.43768]
[1776500816269,66.24,76701.98,0.0,-0.00369,0.0,0.43823]
[1776500821303,66.24,76694.96,0.0,-0.00372,0.0,0.44133]
[1776500826338,66.24,76687.63,0.0,-0.00375,0.0,0.44459]
[1776500831373,66.24,76676.72,0.0,-0.0038,0.0,0.44947]
[1776500836408,66.24,76689.28,0.0,-0.00374,0.0,0.44385]
[1776500841446,66.24,76692.16,0.0,-0.00373,0.0,0.44257]
[1776500847491,66.24,76695.87,0.0,-0.00372,0.0,0.44093]
[1776500852524,66.24,76703.98,0.0,-0.00367,0.0,0.4361]
[1776500857557,66.24,76709.62,0.0,-0.00365,0.0,0.43364]
[1776500862593,66.24,76710.25,0.0,-0.00364,0.0,0.43336]
[1776500868635,66.24,76715.2,0.0,-0.00362,0.0,0.43121]
[1776500873670,66.24,76714.0,0.0,-0.00363,0.0,0.43173]
[1776500878711,66.24,76713.66,0.0,-0.00363,0.0,0.43188]
[1776500883747,66.24,76713.29,0.0,-0.00363,0.0,0.43204]
[1776500887774,66.24,76734.46,0.0,-0.00355,0.0,0.42292]
[1776500892818,66.24,76745.21,0.0,-0.0035,0.0,0.41836]
[1776500897845,66.24,76739.75,0.0,-0.00352,0.0,0.42067]
[1776500902880,66.24,76735.81,0.0,-0.00354,0.0,0.42235]
[1776500908923,66.24,76732.33,0.0,-0.00355,0.0,0.42383]
[1776500913956,66.24,76723.96,0.0,-0.00358,0.0,0.42619]
[1776500918993,66.24,76715.41,0.0,-0.00361,0.0,0.42988]
[1776500924031,66.24,76716.65,0.0,-0.00361,0.0,0.42934]
[1776500929062,66.24,76713.26,0.0,-0.00362,0.0,0.43081]
[1776500934098,66.24,76719.15,0.0,-0.0036,0.0,0.42826]
[1776500939134,66.24,76727.26,0.0,-0.00356,0.0,0.42478]
[1776500944170,66.24,76731.11,0.0,-0.00355,0.0,0.42313]
[1776500949202,66.24,76726.95,0.0,-0.00357,0.0,0.42491]
[1776500954245,66.24,76725.17,0.0,-0.00357,0.0,0.42567]
[1776500959276,66.24,76724.29,0.0,-0.00358,0.0,0.42605]
[1776500964312,66.24,76723.77,0.0,-0.00358,0.0,0.42627]
[1776500969345,66.24,76721.79,0.0,-0.00359,0.0,0.42713]
[1776500974384,66.24,76719.41,0.0,-0.00359,0.0,0.42692]
[1776500979416,66.24,76702.65,0.0,-0.00366,0.0,0.43419]
[1776500984465,66.24,76705.38,0.0,-0.00364,0.0,0.433]
[1776500989500,66.24,76709.65,0.0,-0.00363,0.0,0.43114]
[1776500995754,66.24,76708.99,0.0,-0.00363,0.0,0.43143]
[1776501001585,66.24,76711.1,0.0,-0.00362,0.0,0.43051]
[1776501006622,66.24,76711.56,0.0,-0.00362,0.0,0.43031]
[1776501011655,66.24,76711.9,0.0,-0.00362,0.0,0.43016]
[1776501016690,66.24,76719.86,0.0,-0.00358,0.0,0.42673]
[1776501021725,66.24,76716.58,0.0,-0.0036,0.0,0.42814]
[1776501026759,66.24,76715.03,0.0,-0.0036,0.0,0.42881]
[1776501031795,66.24,76701.17,0.0,-0.00365,0.0,0.43359]
[1776501036832,66.24,76692.57,0.0,-0.00369,0.0,0.43735]
[1776501041867,66.24,76694.96,0.0,-0.00368,0.0,0.4363]
[1776501046904,66.24,76688.63,0.0,-0.0037,0.0,0.43909]
[1776501048916,66.24,76708.17,0.0,-0.00362,0.0,0.43054]
[1776501053953,66.24,76719.64,0.0,-0.00358,0.0,0.42559]
[1776501058988,66.24,76718.22,0.0,-0.00358,0.0,0.4262]
[1776501064024,66.24,76728.11,0.0,-0.00354,0.0,0.42196]
[1776501069058,66.24,76752.62,0.0,-0.00344,0.0,0.41163]
[1776501074095,66.24,76772.37,0.0,-0.00337,0.0,0.40346]
[1776501079127,66.24,76780.99,0.0,-0.00333,0.0,0.39994]
[1776501084166,66.24,76784.52,0.0,-0.00332,0.0,0.39851]
[1776501089203,66.24,76775.86,0.0,-0.00335,0.0,0.40203]
[1776501094236,66.24,76778.26,0.0,-0.00333,0.0,0.39988]
[1776501099271,66.24,76778.26,0.0,-0.00333,0.0,0.39988]
[1776501104309,66.24,76775.6,0.0,-0.00334,0.0,0.40096]
[1776501109343,66.24,76772.12,0.0,-0.00336,0.0,0.40238]
[1776501114378,66.24,76769.16,0.0,-0.00337,0.0,0.4036]
[1776501119414,66.24,76764.43,0.0,-0.00339,0.0,0.40554]
[1776501124449,66.24,76764.34,0.0,-0.00339,0.0,0.40558]
[1776501129484,66.24,76768.45,0.0,-0.00337,0.0,0.40389]
[1776501134519,66.24,76773.76,0.0,-0.00335,0.0,0.40171]
[1776501139554,66.24,76774.92,0.0,-0.00335,0.0,0.40124]
[1776501144590,66.24,76764.85,0.0,-0.00339,0.0,0.40537]
[1776501150632,66.24,76752.04,0.0,-0.00344,0.0,0.41067]
[1776501155667,66.24,76748.16,0.0,-0.00344,0.0,0.41109]
[1776501160702,66.24,76746.4,0.0,-0.00345,0.0,0.41182]
[1776501165737,66.24,76741.87,0.0,-0.00347,0.0,0.41372]
[1776501170771,66.24,76742.21,0.0,-0.00347,0.0,0.41358]
[1776501175808,66.24,76741.94,0.0,-0.00347,0.0,0.41369]
[1776501180842,66.24,76739.51,0.0,-0.00348,0.0,0.41471]
[1776501183862,66.24,76721.32,0.0,-0.00355,0.0,0.42242]
[1776501188897,66.24,76718.95,0.0,-0.00356,0.0,0.42343]
[1776501194940,66.24,76721.51,0.0,-0.00355,0.0,0.42233]
[1776501199975,66.24,76721.93,0.0,-0.00355,0.0,0.42216]
[1776501206017,66.24,76723.75,0.0,-0.00354,0.0,0.42138]
[1776501214073,66.24,76725.45,0.0,-0.00352,0.0,0.41944]
[1776501218101,66.24,76704.41,0.0,-0.00361,0.0,0.42845]
[1776501223137,66.24,76695.0,0.0,-0.00365,0.0,0.43254]
[1776501228172,66.24,76697.51,0.0,-0.00364,0.0,0.43144]
[1776501233207,66.24,76703.84,0.0,-0.00361,0.0,0.4287]
[1776501238242,66.24,76708.48,0.0,-0.00359,0.0,0.42669]
[1776501243277,66.24,76707.9,0.0,-0.00359,0.0,0.42694]
[1776501248313,66.24,76690.12,0.0,-0.00367,0.0,0.43467]
[1776501253346,66.24,76681.62,0.0,-0.0037,0.0,0.43841]
[1776501258381,66.24,76681.16,0.0,-0.0037,0.0,0.43861]
[1776501263417,66.24,76678.68,0.0,-0.00371,0.0,0.4397]
[1776501268456,66.24,76662.84,0.0,-0.00378,0.0,0.44676]
[1776501273493,66.24,76645.19,0.0,-0.00385,0.0,0.45344]
[1776501278532,66.24,76648.93,0.0,-0.00383,0.0,0.45175]
[1776501283565,66.24,76652.79,0.0,-0.00381,0.0,0.45]
[1776501288600,66.24,76655.37,0.0,-0.0038,0.0,0.44884]
[1776501293636,66.24,76651.8,0.0,-0.00382,0.0,0.45045]
[1776501298685,66.24,76642.3,0.0,-0.00386,0.0,0.45476]
[1776501303720,66.24,76624.3,0.0,-0.00394,0.0,0.46302]
[1776501308756,66.24,76612.8,0.0,-0.00399,0.0,0.46837]
[1776501313791,66.24,76600.66,0.0,-0.00405,0.0,0.47408]
[1776501318825,66.24,76613.74,0.0,-0.00399,0.0,0.46793]
[1776501323860,66.24,76611.52,0.0,-0.004,0.0,0.46897]
[1776501328897,66.24,76619.08,0.0,-0.00396,0.0,0.46544]
[1776501333931,66.24,76603.62,0.0,-0.00402,0.0,0.47135]
[1776501338979,66.24,76612.05,0.0,-0.00398,0.0,0.4674]
[1776501340989,66.24,76589.71,0.0,-0.00409,0.0,0.47793]
[1776501346029,66.24,76603.19,0.0,-0.00402,0.0,0.47155]
[1776501351066,66.24,76615.08,0.0,-0.00397,0.0,0.46599]
[1776501356100,66.24,76626.42,0.0,-0.00392,0.0,0.46073]
[1776501361134,66.24,76629.22,0.0,-0.00391,0.0,0.45944]
[1776501366168,66.24,76623.48,0.0,-0.00393,0.0,0.46209]
[1776501371205,66.24,76630.55,0.0,-0.0039,0.0,0.45883]
[1776501373220,66.24,76651.89,0.0,-0.00381,0.0,0.44912]
[1776501378253,66.24,76677.33,0.0,-0.0037,0.0,0.43778]
[1776501383301,66.24,76665.24,0.0,-0.00375,0.0,0.44314]
[1776501385304,66.24,76633.61,0.0,-0.00389,0.0,0.45743]
[1776501390339,66.24,76625.2,0.0,-0.00393,0.0,0.46129]
[1776501395375,66.24,76627.96,0.0,-0.0039,0.0,0.45872]
[1776501400410,66.24,76617.05,0.0,-0.00395,0.0,0.46375]
[1776501404439,66.24,76597.34,0.0,-0.00404,0.0,0.47297]
[1776501409472,66.24,76588.3,0.0,-0.00408,0.0,0.47725]
[1776501414508,66.24,76587.44,0.0,-0.00408,0.0,0.47766]
[1776501419543,66.24,76590.09,0.0,-0.00407,0.0,0.4764]
[1776501424599,66.24,76582.8,0.0,-0.00411,0.0,0.47987]
[1776501429622,66.24,76578.47,0.0,-0.00413,0.0,0.48194]
[1776501434657,66.24,76573.3,0.0,-0.00415,0.0,0.48443]
[1776501439693,66.24,76577.39,0.0,-0.00413,0.0,0.48246]
[1776501444733,66.24,76576.13,0.0,-0.00414,0.0,0.48307]
[1776501449767,66.24,76566.75,0.0,-0.00418,0.0,0.48759]
[1776501454810,66.24,76550.76,0.0,-0.00425,0.0,0.49401]
[1776501459839,66.24,76552.23,0.0,-0.00424,0.0,0.49329]
[1776501464872,66.24,76550.76,0.0,-0.00425,0.0,0.49401]
[1776501469929,66.24,76556.93,0.0,-0.00422,0.0,0.49099]
[1776501472940,66.24,76578.71,0.0,-0.00411,0.0,0.48048]
[1776501477975,66.24,76587.57,0.0,-0.00407,0.0,0.47625]
[1776501483013,66.24,76576.44,0.0,-0.00412,0.0,0.48156]
[1776501488053,66.24,76565.82,0.0,-0.00417,0.0,0.48668]
[1776501493088,66.24,76574.58,0.0,-0.00413,0.0,0.48245]
[1776501498124,66.24,76580.88,0.0,-0.0041,0.0,0.47944]
[1776501503158,66.24,76582.17,0.0,-0.0041,0.0,0.47882]
[1776501508193,66.24,76581.4,0.0,-0.0041,0.0,0.47919]
[1776501513230,66.24,76577.27,0.0,-0.00411,0.0,0.47981]
[1776501518262,66.24,76575.56,0.0,-0.00412,0.0,0.48063]
[1776501523297,66.24,76582.84,0.0,-0.00408,0.0,0.47716]
[1776501528334,66.24,76584.99,0.0,-0.00407,0.0,0.47613]
[1776501533377,66.24,76593.85,0.0,-0.00403,0.0,0.47194]
[1776501538413,66.24,76600.48,0.0,-0.004,0.0,0.46883]
[1776501543447,66.24,76597.12,0.0,-0.00402,0.0,0.47041]
[1776501548482,66.24,76598.99,0.0,-0.00401,0.0,0.46953]
[1776501553517,66.24,76597.9,0.0,-0.00401,0.0,0.47004]
[1776501558556,66.24,76606.84,0.0,-0.00397,0.0,0.46586]
[1776501563592,66.24,76605.17,0.0,-0.00398,0.0,0.46664]
[1776501568630,66.24,76622.36,0.0,-0.0039,0.0,0.45868]
[1776501573666,66.24,76626.39,0.0,-0.00388,0.0,0.45553]
[1776501578701,66.24,76622.58,0.0,-0.00389,0.0,0.45727]
[1776501583742,66.24,76625.47,0.0,-0.00388,0.0,0.45595]
[1776501588773,66.24,76633.42,0.0,-0.00385,0.0,0.45232]
[1776501593811,66.24,76641.17,0.0,-0.00381,0.0,0.44881]
[1776501598843,66.24,76636.07,0.0,-0.00383,0.0,0.45112]
[1776501603890,66.24,76636.6,0.0,-0.00383,0.0,0.45088]
[1776501608920,66.24,76633.91,0.0,-0.00384,0.0,0.4521]
[1776501613962,66.24,76633.41,0.0,-0.00385,0.0,0.45233]
[1776501618991,66.24,76629.25,0.0,-0.00386,0.0,0.45422]
[1776501624029,66.24,76623.06,0.0,-0.00389,0.0,0.45705]
[1776501629064,66.24,76610.66,0.0,-0.00395,0.0,0.46276]
[1776501634100,66.24,76612.6,0.0,-0.00393,0.0,0.46055]
[1776501640421,66.24,76614.8,0.0,-0.00392,0.0,0.45954]
[1776501646182,66.24,76615.62,0.0,-0.00391,0.0,0.45916]
[1776501651219,66.24,76610.22,0.0,-0.00394,0.0,0.46165]
[1776501656256,66.24,76606.12,0.0,-0.00396,0.0,0.46355]
[1776501660561,66.24,76623.55,0.0,-0.00388,0.0,0.45552]
[1776501666325,66.24,76627.61,0.0,-0.00386,0.0,0.45367]
[1776501671364,66.24,76621.26,0.0,-0.00389,0.0,0.45657]
[1776501676397,66.24,76605.0,0.0,-0.00396,0.0,0.46407]
[1776501681432,66.24,76599.45,0.0,-0.00399,0.0,0.46666]
[1776501686466,66.24,76590.74,0.0,-0.00402,0.0,0.47074]
[1776501691503,66.24,76585.79,0.0,-0.00404,0.0,0.47173]
[1776501696537,66.24,76585.31,0.0,-0.00404,0.0,0.47196]
[1776501701573,66.24,76584.69,0.0,-0.00404,0.0,0.47225]
[1776501706607,66.24,76587.82,0.0,-0.00403,0.0,0.47078]
[1776501711642,66.24,76591.36,0.0,-0.00401,0.0,0.46911]
[1776501716677,66.24,76592.54,0.0,-0.00401,0.0,0.46856]
[1776501721714,66.24,76590.54,0.0,-0.00401,0.0,0.4695]
[1776501726785,66.24,76582.46,0.0,-0.00405,0.0,0.47331]
[1776501731821,66.24,76587.71,0.0,-0.00403,0.0,0.47083]
[1776501736856,66.24,76572.25,0.0,-0.0041,0.0,0.47815]
[1776501741890,66.24,76568.72,0.0,-0.00411,0.0,0.47984]
[1776501746926,66.24,76565.36,0.0,-0.00413,0.0,0.48145]
[1776501751964,66.24,76561.37,0.0,-0.00414,0.0,0.48201]
[1776501756996,66.24,76558.58,0.0,-0.00415,0.0,0.48335]
[1776501762033,66.24,76562.0,0.0,-0.00413,0.0,0.48171]
[1776501767068,66.24,76566.63,0.0,-0.00411,0.0,0.47949]
[1776501772104,66.24,76568.51,0.0,-0.0041,0.0,0.47859]
[1776501777147,66.24,76570.04,0.0,-0.0041,0.0,0.47786]
[1776501782186,66.24,76569.87,0.0,-0.0041,0.0,0.47794]
[1776501784200,66.24,76562.77,0.0,-0.00413,0.0,0.48134]
[1776501787222,66.24,76560.54,0.0,-0.00414,0.0,0.48241]
[1776501792257,66.24,76560.54,0.0,-0.00414,0.0,0.48241]
[1776501798300,66.24,76565.38,0.0,-0.00412,0.0,0.48008]
[1776501803336,66.24,76573.72,0.0,-0.00408,0.0,0.47611]
[1776501810385,66.24,76579.12,0.0,-0.00406,0.0,0.47354]
[1776501815419,66.24,76580.07,0.0,-0.00404,0.0,0.47175]
[1776501820455,66.24,76580.05,0.0,-0.00404,0.0,0.47176]
[1776501825491,66.24,76579.86,0.0,-0.00404,0.0,0.47185]
[1776501830526,66.24,76580.42,0.0,-0.00404,0.0,0.47159]
[1776501835563,66.24,76577.25,0.0,-0.00405,0.0,0.47309]
[1776501840601,66.24,76575.04,0.0,-0.00406,0.0,0.47413]
[1776501845635,66.24,76574.66,0.0,-0.00406,0.0,0.47431]
[1776501850671,66.24,76562.91,0.0,-0.00412,0.0,0.47991]
[1776501855705,66.24,76557.8,0.0,-0.00414,0.0,0.48236]
[1776501860740,66.24,76558.45,0.0,-0.00414,0.0,0.48205]
[1776501867789,66.24,76556.77,0.0,-0.00415,0.0,0.48286]
[1776501876852,66.24,76556.41,0.0,-0.00414,0.0,0.48167]
[1776501881886,66.24,76557.06,0.0,-0.00414,0.0,0.48136]
[1776501886921,66.24,76555.02,0.0,-0.00414,0.0,0.48234]
[1776501890973,66.24,76574.92,0.0,-0.00405,0.0,0.47285]
[1776501895984,66.24,76591.86,0.0,-0.00398,0.0,0.46489]
[1776501901026,66.24,76589.23,0.0,-0.00399,0.0,0.46612]
[1776501906061,66.24,76580.58,0.0,-0.00403,0.0,0.47018]
[1776501911098,66.24,76600.76,0.0,-0.00394,0.0,0.46076]
[1776501915126,66.24,76621.72,0.0,-0.00384,0.0,0.45116]
[1776501920161,66.24,76631.55,0.0,-0.0038,0.0,0.44672]
[1776501925196,66.24,76642.57,0.0,-0.00375,0.0,0.44178]
[1776501930231,66.24,76637.05,0.0,-0.00378,0.0,0.44425]
[1776501935267,66.24,76635.27,0.0,-0.00377,0.0,0.44376]
[1776501940301,66.24,76647.39,0.0,-0.00372,0.0,0.43836]
[1776501945336,66.24,76655.94,0.0,-0.00369,0.0,0.43459]
[1776501950374,66.24,76658.86,0.0,-0.00367,0.0,0.43331]
[1776501955407,66.24,76667.32,0.0,-0.00364,0.0,0.42961]
[1776501961454,66.24,76666.15,0.0,-0.00364,0.0,0.43012]
[1776501966485,66.24,76660.74,0.0,-0.00367,0.0,0.43249]
[1776501971519,66.24,76645.37,0.0,-0.00373,0.0,0.43926]
[1776501976556,66.24,76636.5,0.0,-0.00377,0.0,0.44321]
[1776501981590,66.24,76637.18,0.0,-0.00377,0.0,0.44291]
[1776501986626,66.24,76642.45,0.0,-0.00374,0.0,0.44056]
[1776501991660,66.24,76649.23,0.0,-0.0037,0.0,0.43628]
[1776501996694,66.24,76640.27,0.0,-0.00374,0.0,0.44025]
[1776502001730,66.24,76636.39,0.0,-0.00376,0.0,0.44198]
[1776502006766,66.24,76643.31,0.0,-0.00373,0.0,0.4389]
[1776502013063,66.24,76647.11,0.0,-0.00371,0.0,0.43722]
[1776502019856,66.24,76646.25,0.0,-0.00372,0.0,0.4376]
[1776502024891,66.24,76657.02,0.0,-0.00367,0.0,0.43286]
[1776502029928,66.24,76661.51,0.0,-0.00365,0.0,0.43089]
[1776502034961,66.24,76667.73,0.0,-0.00363,0.0,0.42819]
[1776502039996,66.24,76674.21,0.0,-0.0036,0.0,0.42538]
[1776502045031,66.24,76684.38,0.0,-0.00356,0.0,0.42101]
[1776502050066,66.24,76689.34,0.0,-0.00354,0.0,0.41889]
[1776502055103,66.24,76704.5,0.0,-0.00347,0.0,0.41127]
[1776502060136,66.24,76705.46,0.0,-0.00346,0.0,0.41086]
[1776502065172,66.24,76716.58,0.0,-0.00342,0.0,0.40623]
[1776502070207,66.24,76719.84,0.0,-0.00341,0.0,0.40488]
[1776502075242,66.24,76719.1,0.0,-0.00341,0.0,0.40518]
[1776502080275,66.24,76719.82,0.0,-0.00341,0.0,0.40489]
[1776502085313,66.24,76711.75,0.0,-0.00344,0.0,0.40824]
[1776502090347,66.24,76702.72,0.0,-0.00347,0.0,0.41201]
[1776502095383,66.24,76699.41,0.0,-0.00349,0.0,0.41341]
[1776502100418,66.24,76698.33,0.0,-0.00349,0.0,0.41386]
[1776502105454,66.24,76700.29,0.0,-0.00348,0.0,0.41304]
[1776502110489,66.24,76703.93,0.0,-0.00347,0.0,0.41151]
[1776502115524,66.24,76712.74,0.0,-0.00342,0.0,0.40662]
[1776502120564,66.24,76722.97,0.0,-0.00338,0.0,0.40239]
[1776502125615,66.24,76720.27,0.0,-0.00339,0.0,0.40351]
[1776502128625,66.24,76696.58,0.0,-0.00349,0.0,0.41338]
[1776502133912,66.24,76699.21,0.0,-0.00348,0.0,0.41228]
[1776502139710,66.24,76711.84,0.0,-0.00343,0.0,0.407]
[1776502144744,66.24,76704.6,0.0,-0.00346,0.0,0.41002]
[1776502149793,66.24,76700.97,0.0,-0.00347,0.0,0.41154]
[1776502154830,66.24,76701.29,0.0,-0.00347,0.0,0.4114]
[1776502159867,66.24,76702.49,0.0,-0.00346,0.0,0.4109]
[1776502165907,66.24,76701.56,0.0,-0.00347,0.0,0.41129]
[1776502168930,66.24,76683.06,0.0,-0.00354,0.0,0.41911]
[1776502174202,66.24,76684.12,0.0,-0.00353,0.0,0.41743]
[1776502180019,66.24,76692.59,0.0,-0.00349,0.0,0.41385]
[1776502185041,66.24,76701.28,0.0,-0.00346,0.0,0.4102]
[1776502190076,66.24,76702.25,0.0,-0.00346,0.0,0.40979]
[1776502195111,66.24,76705.45,0.0,-0.00344,0.0,0.40845]
[1776502201154,66.24,76704.52,0.0,-0.00345,0.0,0.40884]
[1776502206188,66.24,76708.55,0.0,-0.00343,0.0,0.40716]
[1776502212234,66.24,76703.94,0.0,-0.00345,0.0,0.40908]
[1776502225318,66.24,76703.72,0.0,-0.00345,0.0,0.40917]
[1776502231365,66.24,76704.21,0.0,-0.00344,0.0,0.40776]
[1776502237407,66.24,76703.56,0.0,-0.00344,0.0,0.40803]
[1776502243449,66.24,76703.04,0.0,-0.00344,0.0,0.40825]
[1776502252513,66.24,76703.41,0.0,-0.00344,0.0,0.4081]
[1776502257546,66.24,76692.01,0.0,-0.00349,0.0,0.41287]
[1776502262581,66.24,76687.71,0.0,-0.0035,0.0,0.41469]
[1776502265396,66.24,76691.47,0.0,-0.00349,0.0,0.4131]
[1776502265710,66.24,76693.88,0.0,-0.00348,0.0,0.41209]
[1776502271645,66.24,76694.72,0.0,-0.00348,0.0,0.41173]
[1776502276681,66.24,76699.76,0.0,-0.00346,0.0,0.40962]
[1776502281716,66.24,76700.29,0.0,-0.00345,0.0,0.4094]
[1776502286778,66.24,76706.23,0.0,-0.00343,0.0,0.40692]
[1776502291817,66.24,76707.9,0.0,-0.00341,0.0,0.40503]
[1776502295576,66.24,76704.16,0.0,-0.00343,0.0,0.40658]
[1776502295840,66.24,76704.16,0.0,-0.00343,0.0,0.40658]
[1776502300878,66.24,76702.58,0.0,-0.00343,0.0,0.40724]
[1776502305785,66.24,76702.17,0.0,-0.00344,0.0,0.40741]
[1776502305912,66.24,76702.17,0.0,-0.00344,0.0,0.40741]
[1776502310946,66.24,76709.09,0.0,-0.00341,0.0,0.40453]
[1776502315981,66.24,76709.58,0.0,-0.00341,0.0,0.40433]
[1776502321018,66.24,76710.45,0.0,-0.0034,0.0,0.40397]
[1776502326052,66.24,76718.64,0.0,-0.00337,0.0,0.4006]
[1776502330787,66.24,76714.87,0.0,-0.00339,0.0,0.40215]
[1776502331087,66.24,76712.17,0.0,-0.0034,0.0,0.40326]
[1776502336121,66.24,76710.43,0.0,-0.0034,0.0,0.40398]
[1776502341157,66.24,76711.01,0.0,-0.0034,0.0,0.40374]
[1776502347200,66.24,76714.1,0.0,-0.00339,0.0,0.40247]
[1776502352234,66.24,76714.26,0.0,-0.00338,0.0,0.40121]
[1776502357269,66.24,76716.94,0.0,-0.00337,0.0,0.40011]
[1776502362304,66.24,76717.72,0.0,-0.00336,0.0,0.39979]
[1776502368347,66.24,76719.97,0.0,-0.00336,0.0,0.39887]
[1776502373383,66.24,76719.76,0.0,-0.00336,0.0,0.39895]
[1776502378418,66.24,76715.88,0.0,-0.00337,0.0,0.40054]
[1776502383453,66.24,76713.87,0.0,-0.00338,0.0,0.40137]
[1776502388488,66.24,76708.92,0.0,-0.0034,0.0,0.40341]
[1776502393523,66.24,76702.24,0.0,-0.00343,0.0,0.40617]
[1776502393922,66.24,76702.24,0.0,-0.00343,0.0,0.40617]
[1776502394532,66.24,76701.35,0.0,-0.00343,0.0,0.40654]
[1776502401579,66.24,76701.98,0.0,-0.00343,0.0,0.40628]
[1776502406615,66.24,76697.39,0.0,-0.00344,0.0,0.40819]
[1776502411648,66.24,76689.8,0.0,-0.00346,0.0,0.41016]
[1776502414947,66.24,76699.35,0.0,-0.00343,0.0,0.40617]
[1776502414957,66.24,76700.96,0.0,-0.00342,0.0,0.4055]
[1776502420713,66.24,76703.18,0.0,-0.00341,0.0,0.40458]
[1776502425969,66.24,76706.37,0.0,-0.0034,0.0,0.40326]
[1776502430392,66.24,76705.63,0.0,-0.0034,0.0,0.40357]
[1776502431976,66.24,76706.06,0.0,-0.0034,0.0,0.40339]
[1776502432073,66.24,76706.06,0.0,-0.0034,0.0,0.40339]
[1776502437832,66.24,76702.96,0.0,-0.00341,0.0,0.40467]
[1776502442867,66.24,76700.48,0.0,-0.00342,0.0,0.4057]
[1776502447901,66.24,76700.0,0.0,-0.00342,0.0,0.4059]
[1776502453944,66.24,76700.56,0.0,-0.00342,0.0,0.40567]
[1776502454924,66.24,76700.56,0.0,-0.00342,0.0,0.40567]
[1776502454952,66.24,76700.82,0.0,-0.00342,0.0,0.40556]
[1776502459986,66.24,76706.04,0.0,-0.0034,0.0,0.4034]
[1776502466251,66.24,76706.43,0.0,-0.0034,0.0,0.40324]
[1776502471726,66.24,76711.59,0.0,-0.00337,0.0,0.39992]
[1776502472052,66.24,76711.59,0.0,-0.00337,0.0,0.39992]
[1776502472126,66.24,76712.32,0.0,-0.00337,0.0,0.39962]
[1776502478119,66.24,76710.6,0.0,-0.00337,0.0,0.40033]
[1776502483154,66.24,76714.83,0.0,-0.00336,0.0,0.39859]
[1776502489196,66.24,76739.73,0.0,-0.00326,0.0,0.38852]
[1776502494236,66.24,76745.73,0.0,-0.00324,0.0,0.38613]
[1776502495133,66.24,76745.73,0.0,-0.00324,0.0,0.38613]
[1776502495243,66.24,76748.43,0.0,-0.00323,0.0,0.38505]
[1776502500277,66.24,76757.32,0.0,-0.0032,0.0,0.38154]
[1776502502110,66.24,76761.97,0.0,-0.00318,0.0,0.37971]
[1776502502292,66.24,76764.6,0.0,-0.00317,0.0,0.37868]
[1776502507327,66.24,76764.86,0.0,-0.00317,0.0,0.37858]
[1776502512364,66.24,76760.8,0.0,-0.00318,0.0,0.38017]
[1776502516653,66.24,76783.32,0.0,-0.0031,0.0,0.37143]
[1776502520893,66.24,76784.48,0.0,-0.0031,0.0,0.37098]
[1776502521431,66.24,76786.63,0.0,-0.00309,0.0,0.37015]
[1776502522141,66.24,76786.63,0.0,-0.00309,0.0,0.37015]
[1776502522201,66.24,76787.27,0.0,-0.00309,0.0,0.36991]
[1776502527474,66.24,76796.32,0.0,-0.00305,0.0,0.36646]
[1776502532508,66.24,76787.35,0.0,-0.00308,0.0,0.36876]
[1776502537543,66.24,76783.98,0.0,-0.00309,0.0,0.37005]
[1776502542578,66.24,76783.64,0.0,-0.00309,0.0,0.37018]
[1776502549627,66.24,76784.04,0.0,-0.00309,0.0,0.37002]
[1776502554666,66.24,76771.2,0.0,-0.00313,0.0,0.37498]
[1776502559699,66.24,76756.22,0.0,-0.00319,0.0,0.38083]
[1776502566749,66.24,76755.36,0.0,-0.00319,0.0,0.38116]
[1776502571784,66.24,76759.42,0.0,-0.00318,0.0,0.37957]
[1776502577075,66.24,76752.02,0.0,-0.00321,0.0,0.38248]
[1776502582861,66.24,76756.08,0.0,-0.00319,0.0,0.38088]
[1776502587896,66.24,76764.17,0.0,-0.00316,0.0,0.37771]
[1776502592937,66.24,76771.52,0.0,-0.00312,0.0,0.37372]
[1776502597970,66.24,76771.47,0.0,-0.00312,0.0,0.37374]
[1776502603003,66.24,76776.03,0.0,-0.00311,0.0,0.37198]
[1776502605737,66.24,76776.03,0.0,-0.00311,0.0,0.37198]
[1776502606026,66.24,76780.21,0.0,-0.00309,0.0,0.37037]
[1776502611074,66.24,76780.91,0.0,-0.00309,0.0,0.3701]
[1776502616106,66.24,76781.32,0.0,-0.00309,0.0,0.36994]
[1776502621141,66.24,76784.44,0.0,-0.00308,0.0,0.36875]
[1776502626176,66.24,76784.94,0.0,-0.00308,0.0,0.36856]
[1776502628314,66.24,76784.02,0.0,-0.00308,0.0,0.36891]
[1776502628344,66.24,76781.21,0.0,-0.00309,0.0,0.36999]
[1776502636259,66.24,76779.14,0.0,-0.0031,0.0,0.37078]
[1776502641281,66.24,76784.75,0.0,-0.00308,0.0,0.36863]
[1776502646317,66.24,76783.95,0.0,-0.00308,0.0,0.36894]
[1776502651351,66.24,76786.86,0.0,-0.00306,0.0,0.36671]
[1776502656424,66.24,76788.43,0.0,-0.00305,0.0,0.36611]
[1776502657820,66.24,76788.43,0.0,-0.00305,0.0,0.36611]
[1776502657857,66.24,76777.89,0.0,-0.00309,0.0,0.37013]
[1776502663437,66.24,76768.88,0.0,-0.00312,0.0,0.37361]
[1776502668472,66.24,76762.23,0.0,-0.00315,0.0,0.37619]
[1776502673507,66.24,76759.07,0.0,-0.00316,0.0,0.37742]
[1776502680556,66.24,76759.64,0.0,-0.00316,0.0,0.3772]
[1776502685590,66.24,76759.25,0.0,-0.00316,0.0,0.37735]
[1776502690626,66.24,76760.4,0.0,-0.00316,0.0,0.3769]
[1776502695661,66.24,76770.99,0.0,-0.00312,0.0,0.37279]
[1776502700696,66.24,76772.26,0.0,-0.00311,0.0,0.3723]
[1776502705731,66.24,76769.78,0.0,-0.00312,0.0,0.37326]
[1776502706444,66.24,76769.78,0.0,-0.00312,0.0,0.37326]
[1776502706739,66.24,76769.52,0.0,-0.00312,0.0,0.37336]
[1776502711775,66.24,76764.27,0.0,-0.00313,0.0,0.37426]
[1776502716809,66.24,76765.04,0.0,-0.00313,0.0,0.37396]
[1776502722852,66.24,76766.16,0.0,-0.00313,0.0,0.37352]
[1776502727885,66.24,76769.36,0.0,-0.00311,0.0,0.37229]
[1776502732919,66.24,76765.58,0.0,-0.00313,0.0,0.37375]
[1776502737955,66.24,76764.66,0.0,-0.00313,0.0,0.37411]
[1776502742990,66.24,76764.53,0.0,-0.00313,0.0,0.37416]
[1776502748026,66.24,76763.82,0.0,-0.00313,0.0,0.37443]
[1776502753061,66.24,76760.06,0.0,-0.00315,0.0,0.37589]
[1776502758348,66.24,76758.89,0.0,-0.00315,0.0,0.37635]
[1776502764140,66.24,76758.17,0.0,-0.00315,0.0,0.37663]
[1776502769172,66.24,76758.41,0.0,-0.00315,0.0,0.37653]
[1776502775214,66.24,76759.09,0.0,-0.00314,0.0,0.37513]
[1776502780249,66.24,76759.86,0.0,-0.00314,0.0,0.37483]
[1776502786293,66.24,76759.07,0.0,-0.00314,0.0,0.37514]
[1776502792333,66.24,76758.66,0.0,-0.00314,0.0,0.3753]
[1776502798628,66.24,76760.4,0.0,-0.00314,0.0,0.37462]
[1776502803410,66.24,76742.88,0.0,-0.0032,0.0,0.38148]
[1776502808700,66.24,76717.12,0.0,-0.0033,0.0,0.39175]
[1776502814488,66.24,76728.15,0.0,-0.00326,0.0,0.38732]
[1776502819523,66.24,76728.25,0.0,-0.00326,0.0,0.38728]
[1776502824557,66.24,76733.66,0.0,-0.00324,0.0,0.38513]
[1776502829591,66.24,76734.63,0.0,-0.00323,0.0,0.38474]
[1776502834629,66.24,76732.1,0.0,-0.00323,0.0,0.38458]
[1776502835655,66.24,76732.1,0.0,-0.00323,0.0,0.38458]
[1776502835740,66.24,76726.74,0.0,-0.00325,0.0,0.38672]
[1776502836656,66.24,76726.74,0.0,-0.00325,0.0,0.38672]
[1776502836661,66.24,76725.12,0.0,-0.00326,0.0,0.38737]
[1776502841680,66.24,76724.91,0.0,-0.00326,0.0,0.38745]
[1776502846713,66.24,76720.79,0.0,-0.00328,0.0,0.3891]
[1776502851748,66.24,76715.15,0.0,-0.0033,0.0,0.39137]
[1776502856783,66.24,76707.0,0.0,-0.00333,0.0,0.39467]
[1776502861819,66.24,76703.04,0.0,-0.00334,0.0,0.39628]
[1776502865847,66.24,76683.05,0.0,-0.00342,0.0,0.40451]
[1776502870880,66.24,76677.44,0.0,-0.00344,0.0,0.40684]
[1776502875917,66.24,76670.48,0.0,-0.00347,0.0,0.40975]
[1776502880953,66.24,76652.26,0.0,-0.00355,0.0,0.41747]
[1776502885989,66.24,76658.36,0.0,-0.00352,0.0,0.41487]
[1776502891026,66.24,76670.07,0.0,-0.00346,0.0,0.40871]
[1776502896058,66.24,76657.94,0.0,-0.00351,0.0,0.41382]
[1776502901093,66.24,76658.3,0.0,-0.00351,0.0,0.41367]
[1776502906128,66.24,76656.08,0.0,-0.00352,0.0,0.41461]
[1776502911163,66.24,76659.93,0.0,-0.0035,0.0,0.41298]
[1776502916198,66.24,76651.33,0.0,-0.00354,0.0,0.41663]
[1776502921233,66.24,76651.8,0.0,-0.00354,0.0,0.41643]
[1776502926268,66.24,76653.65,0.0,-0.00353,0.0,0.41564]
[1776502929550,66.24,76636.01,0.0,-0.0036,0.0,0.4232]
[1776502930565,66.24,76636.01,0.0,-0.0036,0.0,0.4232]
[1776502930805,66.24,76636.01,0.0,-0.0036,0.0,0.4232]
[1776502940367,66.24,76635.97,0.0,-0.0036,0.0,0.42322]
[1776502945401,66.24,76642.03,0.0,-0.00358,0.0,0.42061]
[1776502950437,66.24,76646.97,0.0,-0.00356,0.0,0.41849]
[1776502956478,66.24,76653.7,0.0,-0.00352,0.0,0.41439]
[1776502961513,66.24,76668.64,0.0,-0.00346,0.0,0.40809]
[1776502966548,66.24,76668.48,0.0,-0.00346,0.0,0.40816]
[1776502971584,66.24,76671.88,0.0,-0.00345,0.0,0.40674]
[1776502976619,66.24,76664.4,0.0,-0.00348,0.0,0.40987]
[1776502982661,66.24,76658.86,0.0,-0.0035,0.0,0.41221]
[1776502986691,66.24,76640.88,0.0,-0.00357,0.0,0.41986]
[1776502991724,66.24,76639.85,0.0,-0.00358,0.0,0.4203]
[1776502996759,66.24,76630.11,0.0,-0.00362,0.0,0.4245]
[1776503001795,66.24,76630.87,0.0,-0.00361,0.0,0.42418]
[1776503006829,66.24,76636.97,0.0,-0.00359,0.0,0.42154]
[1776503011865,66.24,76640.06,0.0,-0.00356,0.0,0.41897]
[1776503016900,66.24,76641.41,0.0,-0.00356,0.0,0.41839]
[1776503021936,66.24,76641.9,0.0,-0.00356,0.0,0.41818]
[1776503026970,66.24,76635.78,0.0,-0.00358,0.0,0.42081]
[1776503032026,66.24,76633.57,0.0,-0.00359,0.0,0.42176]
[1776503037040,66.24,76639.42,0.0,-0.00357,0.0,0.41924]
[1776503042075,66.24,76648.5,0.0,-0.00353,0.0,0.41537]
[1776503047111,66.24,76660.79,0.0,-0.00348,0.0,0.41017]
[1776503054160,66.24,76665.34,0.0,-0.00346,0.0,0.40826]
[1776503060202,66.24,76662.5,0.0,-0.00347,0.0,0.40945]
[1776503065241,66.24,76662.89,0.0,-0.00347,0.0,0.40929]
[1776503067112,66.24,76661.96,0.0,-0.00348,0.0,0.40968]
[1776503067255,66.24,76661.44,0.0,-0.00348,0.0,0.4099]
[1776503067907,66.24,76661.44,0.0,-0.00348,0.0,0.4099]
[1776503069049,66.24,76661.26,0.0,-0.00348,0.0,0.40997]
[1776503069273,66.24,76664.7,0.0,-0.00346,0.0,0.40853]
[1776503074303,66.24,76662.98,0.0,-0.00346,0.0,0.40803]
[1776503079340,66.24,76677.32,0.0,-0.0034,0.0,0.40206]
[1776503084375,66.24,76676.91,0.0,-0.00341,0.0,0.40223]
[1776503089409,66.24,76672.89,0.0,-0.00342,0.0,0.4039]
[1776503095452,66.24,76672.54,0.0,-0.00342,0.0,0.40404]
[1776503100746,66.24,76685.21,0.0,-0.00337,0.0,0.39881]
[1776503106529,66.24,76690.13,0.0,-0.00335,0.0,0.39679]
[1776503111564,66.24,76695.07,0.0,-0.00334,0.0,0.39478]
[1776503116599,66.24,76697.26,0.0,-0.00333,0.0,0.39389]
[1776503121634,66.24,76708.8,0.0,-0.00328,0.0,0.38923]
[1776503126669,66.24,76715.6,0.0,-0.00326,0.0,0.3865]
[1776503131705,66.24,76718.24,0.0,-0.00324,0.0,0.38428]
[1776503136745,66.24,76719.57,0.0,-0.00323,0.0,0.38375]
[1776503141778,66.24,76715.1,0.0,-0.00325,0.0,0.38553]
[1776503146813,66.24,76703.64,0.0,-0.00329,0.0,0.39013]
[1776503151848,66.24,76688.33,0.0,-0.00335,0.0,0.39634]
[1776503156882,66.24,76682.25,0.0,-0.00338,0.0,0.39883]
[1776503161916,66.24,76685.24,0.0,-0.00336,0.0,0.3976]
[1776503163291,66.24,76685.24,0.0,-0.00336,0.0,0.3976]
[1776503163385,66.24,76686.68,0.0,-0.00336,0.0,0.39701]
[1776503168966,66.24,76686.82,0.0,-0.00336,0.0,0.39696]
[1776503173244,66.24,76687.51,0.0,-0.00335,0.0,0.39667]
[1776503173345,66.24,76677.78,0.0,-0.00339,0.0,0.40067]
[1776503179040,66.24,76662.37,0.0,-0.00345,0.0,0.40707]
[1776503185084,66.24,76664.43,0.0,-0.00345,0.0,0.40621]
[1776503190115,66.24,76676.67,0.0,-0.0034,0.0,0.40113]
[1776503195150,66.24,76678.77,0.0,-0.00338,0.0,0.39906]
[1776503200185,66.24,76676.07,0.0,-0.00339,0.0,0.40017]
[1776503205220,66.24,76664.7,0.0,-0.00343,0.0,0.40488]
[1776503210256,66.24,76663.54,0.0,-0.00344,0.0,0.40537]
[1776503215295,66.24,76664.45,0.0,-0.00344,0.0,0.40499]
[1776503219325,66.24,76664.66,0.0,-0.00343,0.0,0.4049]
[1776503219330,66.24,76664.79,0.0,-0.00343,0.0,0.40485]
[1776503224359,66.24,76665.56,0.0,-0.00343,0.0,0.40453]
[1776503229338,66.24,76661.26,0.0,-0.00345,0.0,0.40632]
[1776503229419,66.24,76653.97,0.0,-0.00348,0.0,0.40937]
[1776503235433,66.24,76654.82,0.0,-0.00347,0.0,0.40902]
[1776503240470,66.24,76653.62,0.0,-0.00348,0.0,0.40952]
[1776503245505,66.24,76653.32,0.0,-0.00348,0.0,0.40965]
[1776503250544,66.24,76653.54,0.0,-0.00348,0.0,0.40955]
[1776503255574,66.24,76654.28,0.0,-0.00347,0.0,0.40802]
[1776503260617,66.24,76665.1,0.0,-0.00342,0.0,0.40351]
[1776503265650,66.24,76665.15,0.0,-0.00342,0.0,0.40349]
[1776503270685,66.24,76662.24,0.0,-0.00343,0.0,0.4047]
[1776503273408,66.24,76658.44,0.0,-0.00345,0.0,0.40628]
[1776503273470,66.24,76658.24,0.0,-0.00345,0.0,0.40637]
[1776503279748,66.24,76657.03,0.0,-0.00345,0.0,0.40687]
[1776503284784,66.24,76655.23,0.0,-0.00346,0.0,0.40762]
[1776503292080,66.24,76653.21,0.0,-0.00347,0.0,0.40847]
[1776503298882,66.24,76649.53,0.0,-0.00349,0.0,0.41002]
[1776503303917,66.24,76649.24,0.0,-0.00349,0.0,0.41014]
[1776503308953,66.24,76645.17,0.0,-0.0035,0.0,0.41186]
[1776503313988,66.24,76641.75,0.0,-0.00351,0.0,0.41208]
[1776503315188,66.24,76641.75,0.0,-0.00351,0.0,0.41208]
[1776503315481,66.24,76641.75,0.0,-0.00351,0.0,0.41208]
[1776503315582,66.24,76642.23,0.0,-0.0035,0.0,0.41187]
[1776503321043,66.24,76640.56,0.0,-0.00351,0.0,0.41258]
[1776503326075,66.24,76641.52,0.0,-0.00351,0.0,0.41217]
[1776503329506,66.24,76641.83,0.0,-0.00351,0.0,0.41204]
[1776503329607,66.24,76640.61,0.0,-0.00351,0.0,0.41256]
[1776503335140,66.24,76640.23,0.0,-0.00351,0.0,0.41272]
[1776503340176,66.24,76640.23,0.0,-0.00351,0.0,0.41272]
[1776503342430,66.24,76627.56,0.0,-0.00356,0.0,0.41812]
[1776503345013,66.24,76627.8,0.0,-0.00356,0.0,0.41802]
[1776503345559,66.24,76627.8,0.0,-0.00356,0.0,0.41802]
[1776503345587,66.24,76624.77,0.0,-0.00358,0.0,0.41932]
[1776503351250,66.24,76636.49,0.0,-0.00353,0.0,0.41431]
[1776503355372,66.24,76641.94,0.0,-0.00351,0.0,0.412]
[1776503355383,66.24,76656.96,0.0,-0.00345,0.0,0.40568]
[1776503357736,66.24,76656.96,0.0,-0.00345,0.0,0.40568]
[1776503357304,66.24,76644.44,0.0,-0.0035,0.0,0.41094]
[1776503358303,66.24,76644.44,0.0,-0.0035,0.0,0.41094]
[1776503359309,66.24,76622.21,0.0,-0.00359,0.0,0.42042]
[1776503361190,66.24,76620.84,0.0,-0.00359,0.0,0.42101]
[1776503361565,66.24,76620.84,0.0,-0.00359,0.0,0.42101]
[1776503367372,66.24,76583.61,0.0,-0.00375,0.0,0.43733]
[1776503368380,66.24,76554.41,0.0,-0.00388,0.0,0.45051]
[1776503369491,66.24,76554.41,0.0,-0.00388,0.0,0.45051]
[1776503369593,66.24,76556.08,0.0,-0.00387,0.0,0.44974]
[1776503375429,66.24,76552.75,0.0,-0.00387,0.0,0.44995]
[1776503376437,66.24,76540.31,0.0,-0.00393,0.0,0.45567]
[1776503381471,66.24,76539.42,0.0,-0.00393,0.0,0.45608]
[1776503383705,66.24,76538.51,0.0,-0.00394,0.0,0.4565]
[1776503383743,66.24,76536.11,0.0,-0.00395,0.0,0.45761]
[1776503385311,66.24,76536.11,0.0,-0.00395,0.0,0.45761]
[1776503385499,66.24,76534.87,0.0,-0.00395,0.0,0.45819]
[1776503390546,66.24,76537.52,0.0,-0.00394,0.0,0.45696]
[1776503391292,66.24,76537.52,0.0,-0.00394,0.0,0.45696]
[1776503391551,66.24,76533.06,0.0,-0.00396,0.0,0.45903]
[1776503392559,66.24,76503.02,0.0,-0.0041,0.0,0.47318]
[1776503394622,66.24,76493.07,0.0,-0.00415,0.0,0.47795]
[1776503394720,66.24,76498.52,0.0,-0.00412,0.0,0.47533]
[1776503400616,66.24,76507.02,0.0,-0.00408,0.0,0.47127]
[1776503404966,66.24,76504.62,0.0,-0.00409,0.0,0.47241]
[1776503405661,66.24,76518.31,0.0,-0.00403,0.0,0.46593]
[1776503408505,66.24,76530.84,0.0,-0.00397,0.0,0.46006]
[1776503408675,66.24,76537.11,0.0,-0.00394,0.0,0.45715]
[1776503411651,66.24,76539.45,0.0,-0.00393,0.0,0.45606]
[1776503411752,66.24,76544.75,0.0,-0.00391,0.0,0.45362]
[1776503417743,66.24,76556.09,0.0,-0.00386,0.0,0.44843]
[1776503422774,66.24,76560.55,0.0,-0.00384,0.0,0.4464]
[1776503427809,66.24,76566.59,0.0,-0.00381,0.0,0.44367]
[1776503430835,66.24,76583.78,0.0,-0.00374,0.0,0.43597]
[1776503435867,66.24,76587.44,0.0,-0.00371,0.0,0.43306]
[1776503440902,66.24,76589.36,0.0,-0.0037,0.0,0.43221]
[1776503444931,66.24,76567.91,0.0,-0.0038,0.0,0.44177]
[1776503449964,66.24,76566.49,0.0,-0.0038,0.0,0.44241]
[1776503452102,66.24,76566.9,0.0,-0.0038,0.0,0.44223]
[1776503452203,66.24,76567.94,0.0,-0.0038,0.0,0.44176]
[1776503457771,66.24,76570.47,0.0,-0.00379,0.0,0.44062]
[1776503459733,66.24,76570.63,0.0,-0.00378,0.0,0.44055]
[1776503459834,66.24,76574.32,0.0,-0.00377,0.0,0.4389]
[1776503466078,66.24,76585.9,0.0,-0.00372,0.0,0.43374]
[1776503471111,66.24,76591.61,0.0,-0.00369,0.0,0.43122]
[1776503477153,66.24,76589.2,0.0,-0.0037,0.0,0.43229]
[1776503482189,66.24,76591.7,0.0,-0.00369,0.0,0.43118]
[1776503487225,66.24,76592.75,0.0,-0.00369,0.0,0.43072]
[1776503492259,66.24,76589.75,0.0,-0.00369,0.0,0.43077]
[1776503497294,66.24,76581.9,0.0,-0.00372,0.0,0.43424]
[1776503502329,66.24,76577.57,0.0,-0.00374,0.0,0.43616]
[1776503507363,66.24,76577.4,0.0,-0.00374,0.0,0.43624]
[1776503513659,66.24,76570.4,0.0,-0.00377,0.0,0.43936]
[1776503519451,66.24,76560.94,0.0,-0.00382,0.0,0.44362]
[1776503524485,66.24,76569.01,0.0,-0.00378,0.0,0.43998]
[1776503529522,66.24,76561.59,0.0,-0.00381,0.0,0.44332]
[1776503534556,66.24,76569.38,0.0,-0.00378,0.0,0.43982]
[1776503539595,66.24,76583.55,0.0,-0.00372,0.0,0.43351]
[1776503544630,66.24,76583.45,0.0,-0.00372,0.0,0.43355]
[1776503549665,66.24,76584.81,0.0,-0.00371,0.0,0.43295]
[1776503554701,66.24,76586.21,0.0,-0.0037,0.0,0.43105]
[1776503559736,66.24,76590.0,0.0,-0.00368,0.0,0.42939]
[1776503564770,66.24,76609.82,0.0,-0.0036,0.0,0.42076]
[1776503569811,66.24,76618.22,0.0,-0.00356,0.0,0.41715]
[1776503574853,66.24,76625.05,0.0,-0.00353,0.0,0.41423]
[1776503579882,66.24,76616.64,0.0,-0.00357,0.0,0.41782]
[1776503585921,66.24,76615.49,0.0,-0.00357,0.0,0.41832]
[1776503590957,66.24,76616.35,0.0,-0.00357,0.0,0.41795]
[1776503595992,66.24,76613.91,0.0,-0.00358,0.0,0.419]
[1776503601027,66.24,76613.31,0.0,-0.00358,0.0,0.41925]
[1776503609082,66.24,76612.99,0.0,-0.00358,0.0,0.41939]
[1776503614380,66.24,76613.27,0.0,-0.00357,0.0,0.41802]
[1776503620159,66.24,76616.77,0.0,-0.00356,0.0,0.41652]
[1776503629221,66.24,76621.75,0.0,-0.00354,0.0,0.4144]
[1776503634527,66.24,76620.92,0.0,-0.00354,0.0,0.41475]
[1776503641307,66.24,76620.72,0.0,-0.00354,0.0,0.41484]
[1776503653392,66.24,76618.9,0.0,-0.00355,0.0,0.41561]
[1776503656412,66.24,76598.17,0.0,-0.00363,0.0,0.42455]
[1776503660443,66.24,76580.15,0.0,-0.00371,0.0,0.43245]
[1776503662740,66.24,76566.62,0.0,-0.00377,0.0,0.43847]
[1776503662788,66.24,76567.85,0.0,-0.00376,0.0,0.43792]
[1776503668936,66.24,76575.99,0.0,-0.00373,0.0,0.43429]
[1776503670145,66.24,76575.92,0.0,-0.00373,0.0,0.43432]
[1776503670517,66.24,76562.03,0.0,-0.00379,0.0,0.44053]
[1776503675550,66.24,76554.09,0.0,-0.00381,0.0,0.4428]
[1776503682603,66.24,76556.68,0.0,-0.0038,0.0,0.44163]
[1776503687635,66.24,76557.2,0.0,-0.0038,0.0,0.4414]
[1776503692671,66.24,76568.26,0.0,-0.00375,0.0,0.43645]
[1776503697706,66.24,76569.26,0.0,-0.00375,0.0,0.436]
[1776503702743,66.24,76569.33,0.0,-0.00375,0.0,0.43597]
[1776503707778,66.24,76564.4,0.0,-0.00377,0.0,0.43817]
[1776503712814,66.24,76563.69,0.0,-0.00377,0.0,0.43849]
[1776503717847,66.24,76556.95,0.0,-0.0038,0.0,0.44151]
[1776503722883,66.24,76561.28,0.0,-0.00378,0.0,0.43957]
[1776503729932,66.24,76561.23,0.0,-0.00378,0.0,0.43959]
[1776503734967,66.24,76561.25,0.0,-0.00377,0.0,0.43829]
[1776503740004,66.24,76560.9,0.0,-0.00377,0.0,0.43844]
[1776503745037,66.24,76561.64,0.0,-0.00377,0.0,0.43811]
[1776503751079,66.24,76561.54,0.0,-0.00377,0.0,0.43816]
[1776503756114,66.24,76561.46,0.0,-0.00377,0.0,0.43819]
[1776503760715,66.24,76561.3,0.0,-0.00377,0.0,0.43826]
[1776503760747,66.24,76561.3,0.0,-0.00377,0.0,0.43826]
[1776503761148,66.24,76560.97,0.0,-0.00377,0.0,0.43841]
[1776503762302,66.24,76560.28,0.0,-0.00378,0.0,0.43872]
[1776503763163,66.24,76564.23,0.0,-0.00376,0.0,0.43695]
[1776503768197,66.24,76574.18,0.0,-0.00372,0.0,0.43253]
[1776503770439,66.24,76574.18,0.0,-0.00372,0.0,0.43253]
[1776503770540,66.24,76573.25,0.0,-0.00372,0.0,0.43294]
[1776503774658,66.24,76574.17,0.0,-0.00372,0.0,0.43254]
[1776503776327,66.24,76575.83,0.0,-0.00371,0.0,0.4318]
[1776503776357,66.24,76575.3,0.0,-0.00371,0.0,0.43204]
[1776503782296,66.24,76575.38,0.0,-0.00371,0.0,0.432]
[1776503783905,66.24,76575.38,0.0,-0.00371,0.0,0.432]
[1776503784009,66.24,76580.05,0.0,-0.00369,0.0,0.42994]
[1776503788339,66.24,76566.76,0.0,-0.00375,0.0,0.43583]
[1776503793372,66.24,76565.05,0.0,-0.00374,0.0,0.4353]
[1776503798407,66.24,76555.55,0.0,-0.00378,0.0,0.43955]
[1776503803443,66.24,76550.71,0.0,-0.00381,0.0,0.44172]
[1776503811499,66.24,76545.45,0.0,-0.00383,0.0,0.4441]
[1776503815488,66.24,76539.88,0.0,-0.00385,0.0,0.44663]
[1776503815817,66.24,76517.97,0.0,-0.00395,0.0,0.4567]
[1776503818566,66.24,76497.63,0.0,-0.00405,0.0,0.46622]
[1776503820535,66.24,76487.88,0.0,-0.00409,0.0,0.47084]
[1776503820637,66.24,76471.65,0.0,-0.00417,0.0,0.47863]
[1776503826623,66.24,76469.41,0.0,-0.00418,0.0,0.47971]
[1776503827855,66.24,76469.41,0.0,-0.00418,0.0,0.47971]
[1776503827956,66.24,76455.71,0.0,-0.00424,0.0,0.48639]
[1776503829294,66.24,76455.71,0.0,-0.00424,0.0,0.48639]
[1776503829644,66.24,76446.69,0.0,-0.00429,0.0,0.49083]
[1776503833618,66.24,76445.45,0.0,-0.00429,0.0,0.49144]
[1776503836426,66.24,76456.56,0.0,-0.00424,0.0,0.48597]
[1776503836692,66.24,76456.56,0.0,-0.00424,0.0,0.48597]
[1776503838555,66.24,76459.37,0.0,-0.00423,0.0,0.4846]
[1776503838706,66.24,76460.12,0.0,-0.00422,0.0,0.48423]
[1776503841219,66.24,76461.87,0.0,-0.00421,0.0,0.48338]
[1776503842432,66.24,76469.88,0.0,-0.00418,0.0,0.47949]
[1776503842734,66.24,76471.02,0.0,-0.00417,0.0,0.47894]
[1776503847771,66.24,76477.61,0.0,-0.00414,0.0,0.47576]
[1776503852804,66.24,76485.57,0.0,-0.00409,0.0,0.47058]
[1776503854475,66.24,76483.81,0.0,-0.0041,0.0,0.47142]
[1776503854819,66.24,76477.22,0.0,-0.00413,0.0,0.47457]
[1776503859854,66.24,76465.37,0.0,-0.00419,0.0,0.48029]
[1776503862030,66.24,76459.32,0.0,-0.00422,0.0,0.48323]
[1776503862082,66.24,76466.76,0.0,-0.00418,0.0,0.47961]
[1776503867915,66.24,76478.75,0.0,-0.00412,0.0,0.47384]
[1776503872947,66.24,76483.6,0.0,-0.0041,0.0,0.47152]
[1776503877980,66.24,76495.34,0.0,-0.00404,0.0,0.46595]
[1776503883018,66.24,76500.03,0.0,-0.00402,0.0,0.46373]
[1776503888072,66.24,76503.83,0.0,-0.00401,0.0,0.46195]
[1776503889073,66.24,76522.7,0.0,-0.00392,0.0,0.45318]
[1776503891929,66.24,76537.1,0.0,-0.00386,0.0,0.44658]
[1776503892098,66.24,76538.16,0.0,-0.00385,0.0,0.4461]
[1776503893249,66.24,76538.16,0.0,-0.00385,0.0,0.4461]
[1776503894506,66.24,76534.24,0.0,-0.00387,0.0,0.44788]
[1776503895121,66.24,76533.95,0.0,-0.00387,0.0,0.44802]
[1776503900154,66.24,76535.27,0.0,-0.00386,0.0,0.44741]
[1776503905191,66.24,76530.02,0.0,-0.00389,0.0,0.44981]
[1776503911232,66.24,76514.73,0.0,-0.00394,0.0,0.45553]
[1776503916267,66.24,76514.55,0.0,-0.00395,0.0,0.45561]
[1776503921302,66.24,76516.15,0.0,-0.00394,0.0,0.45487]
[1776503926343,66.24,76502.48,0.0,-0.004,0.0,0.46124]
[1776503931375,66.24,76499.0,0.0,-0.00402,0.0,0.46287]
[1776503931761,66.24,76499.0,0.0,-0.00402,0.0,0.46287]
[1776503932050,66.24,76499.0,0.0,-0.00402,0.0,0.46287]
[1776503932383,66.24,76499.25,0.0,-0.00402,0.0,0.46275]
[1776503932568,66.24,76499.25,0.0,-0.00402,0.0,0.46275]
[1776503932619,66.24,76502.93,0.0,-0.004,0.0,0.46103]
[1776503938423,66.24,76515.53,0.0,-0.00394,0.0,0.45516]
[1776503943485,66.24,76519.4,0.0,-0.00392,0.0,0.45337]
[1776503948496,66.24,76523.37,0.0,-0.00391,0.0,0.45154]
[1776503953532,66.24,76518.85,0.0,-0.00393,0.0,0.45363]
[1776503958568,66.24,76516.49,0.0,-0.00394,0.0,0.45472]
[1776503963603,66.24,76507.74,0.0,-0.00398,0.0,0.45878]
[1776503969651,66.24,76507.33,0.0,-0.00398,0.0,0.45897]
[1776503974683,66.24,76497.21,0.0,-0.00401,0.0,0.46236]
[1776503979718,66.24,76486.73,0.0,-0.00406,0.0,0.4673]
[1776503984753,66.24,76491.51,0.0,-0.00404,0.0,0.46504]
[1776503989788,66.24,76494.32,0.0,-0.00403,0.0,0.46372]
[1776503994823,66.24,76496.86,0.0,-0.00401,0.0,0.46252]
[1776503999858,66.24,76505.89,0.0,-0.00397,0.0,0.4583]
[1776504004903,66.24,76522.34,0.0,-0.0039,0.0,0.45069]
[1776504009940,66.24,76515.47,0.0,-0.00393,0.0,0.45386]
[1776504014967,66.24,76510.01,0.0,-0.00395,0.0,0.45638]
[1776504020004,66.24,76510.86,0.0,-0.00395,0.0,0.45599]
[1776504025039,66.24,76509.39,0.0,-0.00396,0.0,0.45667]
[1776504031089,66.24,76507.99,0.0,-0.00395,0.0,0.45599]
[1776504036117,66.24,76510.12,0.0,-0.00394,0.0,0.455]
[1776504041152,66.24,76507.57,0.0,-0.00395,0.0,0.45618]
[1776504046186,66.24,76507.09,0.0,-0.00396,0.0,0.4564]
[1776504052229,66.24,76506.46,0.0,-0.00396,0.0,0.4567]
[1776504057568,66.24,76506.42,0.0,-0.00396,0.0,0.45671]
[1776504065325,66.24,76506.42,0.0,-0.00396,0.0,0.45671]
[1776504070359,66.24,76504.95,0.0,-0.00397,0.0,0.4574]
[1776504075396,66.24,76482.44,0.0,-0.00407,0.0,0.46798]
[1776504082445,66.24,76483.09,0.0,-0.00407,0.0,0.46767]
[1776504087789,66.24,76483.64,0.0,-0.00406,0.0,0.46741]
[1776504094530,66.24,76483.64,0.0,-0.00405,0.0,0.46605]
[1776504099564,66.24,76480.68,0.0,-0.00407,0.0,0.46745]
[1776504104599,66.24,76477.11,0.0,-0.00408,0.0,0.46914]
[1776504109634,66.24,76485.35,0.0,-0.00405,0.0,0.46524]
[1776504114673,66.24,76491.71,0.0,-0.00402,0.0,0.46224]
[1776504119708,66.24,76497.06,0.0,-0.00399,0.0,0.45974]
[1776504124744,66.24,76497.06,0.0,-0.00399,0.0,0.45974]
[1776504128070,66.24,76519.65,0.0,-0.00389,0.0,0.44928]
[1776504133811,66.24,76502.88,0.0,-0.00396,0.0,0.45702]
[1776504138842,66.24,76503.24,0.0,-0.00396,0.0,0.45685]
[1776504143882,66.24,76501.63,0.0,-0.00397,0.0,0.4576]
[1776504152939,66.24,76501.74,0.0,-0.00396,0.0,0.45621]
[1776504158285,66.24,76495.26,0.0,-0.00399,0.0,0.45923]
[1776504162003,66.24,76521.05,0.0,-0.00387,0.0,0.44732]
[1776504167038,66.24,76517.77,0.0,-0.00389,0.0,0.44882]
[1776504174088,66.24,76516.87,0.0,-0.00389,0.0,0.44923]
[1776504180130,66.24,76510.71,0.0,-0.00392,0.0,0.45206]
[1776504185164,66.24,76503.75,0.0,-0.00395,0.0,0.45528]
[1776504190199,66.24,76504.85,0.0,-0.00394,0.0,0.45477]
[1776504195234,66.24,76511.06,0.0,-0.00392,0.0,0.4519]
[1776504200270,66.24,76508.67,0.0,-0.00393,0.0,0.453]
[1776504205307,66.24,76506.35,0.0,-0.00394,0.0,0.45408]
[1776504210340,66.24,76509.13,0.0,-0.00392,0.0,0.45279]
[1776504215377,66.24,76508.25,0.0,-0.00392,0.0,0.45187]
[1776504220412,66.24,76507.54,0.0,-0.00392,0.0,0.45219]
[1776504226451,66.24,76508.11,0.0,-0.00392,0.0,0.45193]
[1776504231487,66.24,76508.45,0.0,-0.00392,0.0,0.45177]
[1776504236522,66.24,76509.43,0.0,-0.00391,0.0,0.45132]
[1776504241559,66.24,76510.02,0.0,-0.00391,0.0,0.45105]
[1776504246594,66.24,76510.31,0.0,-0.00391,0.0,0.45092]
[1776504251632,66.24,76509.15,0.0,-0.00391,0.0,0.45145]
[1776504256668,66.24,76511.74,0.0,-0.0039,0.0,0.45026]
[1776504261703,66.24,76505.46,0.0,-0.00393,0.0,0.45315]
[1776504265730,66.24,76487.11,0.0,-0.00401,0.0,0.4617]
[1776504270766,66.24,76486.38,0.0,-0.00402,0.0,0.46204]
[1776504275802,66.24,76485.66,0.0,-0.00401,0.0,0.46103]
[1776504280843,66.24,76486.28,0.0,-0.00401,0.0,0.46074]
[1776504283263,66.24,76485.39,0.0,-0.00401,0.0,0.46116]
[1776504283271,66.24,76499.22,0.0,-0.00395,0.0,0.45471]
[1776504285189,66.24,76499.22,0.0,-0.00395,0.0,0.45471]
[1776504285247,66.24,76502.56,0.0,-0.00393,0.0,0.45316]
[1776504287235,66.24,76502.56,0.0,-0.00393,0.0,0.45316]
[1776504287336,66.24,76508.48,0.0,-0.00391,0.0,0.45043]
[1776504292922,66.24,76510.2,0.0,-0.0039,0.0,0.44964]
[1776504297956,66.24,76509.2,0.0,-0.0039,0.0,0.4501]
[1776504299215,66.24,76509.2,0.0,-0.0039,0.0,0.4501]
[1776504299274,66.24,76513.62,0.0,-0.00388,0.0,0.44807]
[1776504305012,66.24,76523.42,0.0,-0.00384,0.0,0.44361]
[1776504310039,66.24,76535.1,0.0,-0.00379,0.0,0.43834]
[1776504315077,66.24,76544.02,0.0,-0.00375,0.0,0.43435]
[1776504320112,66.24,76535.79,0.0,-0.00378,0.0,0.43803]
[1776504325147,66.24,76547.71,0.0,-0.00373,0.0,0.43271]
[1776504331189,66.24,76548.29,0.0,-0.00372,0.0,0.43116]
[1776504336224,66.24,76551.41,0.0,-0.00371,0.0,0.42978]
[1776504341259,66.24,76556.35,0.0,-0.00368,0.0,0.42761]
[1776504348309,66.24,76556.12,0.0,-0.00369,0.0,0.42771]
[1776504354353,66.24,76557.2,0.0,-0.00368,0.0,0.42723]
[1776504359728,66.24,76557.48,0.0,-0.00368,0.0,0.42711]
[1776504366434,66.24,76559.92,0.0,-0.00367,0.0,0.42604]
[1776504371470,66.24,76555.91,0.0,-0.00369,0.0,0.4278]
[1776504376215,66.24,76570.22,0.0,-0.00363,0.0,0.42155]
[1776504376510,66.24,76573.14,0.0,-0.00361,0.0,0.42028]
[1776504377340,66.24,76573.14,0.0,-0.00361,0.0,0.42028]
[1776504377514,66.24,76575.26,0.0,-0.0036,0.0,0.41936]
[1776504382549,66.24,76573.87,0.0,-0.00361,0.0,0.41996]
[1776504387586,66.24,76579.0,0.0,-0.00359,0.0,0.41775]
[1776504392620,66.24,76572.62,0.0,-0.0036,0.0,0.41925]
[1776504397656,66.24,76580.38,0.0,-0.00357,0.0,0.4159]
[1776504402691,66.24,76585.37,0.0,-0.00355,0.0,0.41377]
[1776504406238,66.24,76591.94,0.0,-0.00352,0.0,0.41097]
[1776504406719,66.24,76591.33,0.0,-0.00353,0.0,0.41123]
[1776504411754,66.24,76589.21,0.0,-0.00354,0.0,0.41213]
[1776504416789,66.24,76591.13,0.0,-0.00353,0.0,0.41131]
[1776504422832,66.24,76592.5,0.0,-0.00352,0.0,0.41073]
[1776504427867,66.24,76594.99,0.0,-0.00351,0.0,0.40967]
[1776504432901,66.24,76597.32,0.0,-0.0035,0.0,0.40869]
[1776504437938,66.24,76597.24,0.0,-0.0035,0.0,0.40872]
[1776504442972,66.24,76597.38,0.0,-0.0035,0.0,0.40866]
[1776504449015,66.24,76598.65,0.0,-0.0035,0.0,0.40812]
[1776504454050,66.24,76602.42,0.0,-0.00347,0.0,0.40531]
[1776504459084,66.24,76602.88,0.0,-0.00347,0.0,0.40511]
[1776504464121,66.24,76598.23,0.0,-0.00349,0.0,0.40707]
[1776504469157,66.24,76598.45,0.0,-0.00349,0.0,0.40697]
[1776504474193,66.24,76598.42,0.0,-0.00349,0.0,0.40699]
[1776504480577,66.24,76597.48,0.0,-0.00349,0.0,0.40738]
[1776504488294,66.24,76596.75,0.0,-0.00349,0.0,0.40769]
[1776504491532,66.24,76592.95,0.0,-0.00351,0.0,0.4093]
[1776504491633,66.24,76592.87,0.0,-0.00351,0.0,0.40933]
[1776504497354,66.24,76599.98,0.0,-0.00348,0.0,0.40633]
[1776504502389,66.24,76600.52,0.0,-0.00348,0.0,0.4061]
[1776504507423,66.24,76600.87,0.0,-0.00348,0.0,0.40596]
[1776504520868,66.24,76600.62,0.0,-0.00347,0.0,0.40483]
[1776504527565,66.24,76600.6,0.0,-0.00347,0.0,0.40484]
[1776504533607,66.24,76600.79,0.0,-0.00347,0.0,0.40476]
[1776504538642,66.24,76601.54,0.0,-0.00346,0.0,0.40445]
[1776504541877,66.24,76605.33,0.0,-0.00345,0.0,0.40286]
[1776504541978,66.24,76608.12,0.0,-0.00344,0.0,0.4017]
[1776504547705,66.24,76609.66,0.0,-0.00343,0.0,0.40105]
[1776504551648,66.24,76610.23,0.0,-0.00343,0.0,0.40082]
[1776504551737,66.24,76610.12,0.0,-0.00343,0.0,0.40086]
[1776504556771,66.24,76606.03,0.0,-0.00345,0.0,0.40257]
[1776504563916,66.24,76606.99,0.0,-0.00344,0.0,0.40217]
[1776504564017,66.24,76606.25,0.0,-0.00345,0.0,0.40248]
[1776504569862,66.24,76606.0,0.0,-0.00345,0.0,0.40258]
[1776504576910,66.24,76606.82,0.0,-0.00343,0.0,0.40102]
[1776504581948,66.24,76605.45,0.0,-0.00344,0.0,0.40159]
[1776504591377,66.24,76605.19,0.0,-0.00344,0.0,0.4017]
[1776504597054,66.24,76605.58,0.0,-0.00344,0.0,0.40153]
[1776504602088,66.24,76605.81,0.0,-0.00344,0.0,0.40144]
[1776504605109,66.24,76596.19,0.0,-0.00348,0.0,0.40546]
[1776504607391,66.24,76599.33,0.0,-0.00346,0.0,0.40415]
[1776504608130,66.24,76595.77,0.0,-0.00348,0.0,0.40564]
[1776504610134,66.24,76592.3,0.0,-0.00349,0.0,0.4071]
[1776504610217,66.24,76593.79,0.0,-0.00349,0.0,0.40647]
[1776504611738,66.24,76593.79,0.0,-0.00349,0.0,0.40647]
[1776504611839,66.24,76594.13,0.0,-0.00348,0.0,0.40633]
[1776504616607,66.24,76592.04,0.0,-0.00349,0.0,0.40721]
[1776504616640,66.24,76589.74,0.0,-0.0035,0.0,0.40818]
[1776504623752,66.24,76589.2,0.0,-0.0035,0.0,0.40841]
[1776504623780,66.24,76589.24,0.0,-0.0035,0.0,0.40839]
[1776504629280,66.24,76587.56,0.0,-0.00351,0.0,0.4091]
[1776504635321,66.24,76587.6,0.0,-0.0035,0.0,0.40785]
[1776504640365,66.24,76595.91,0.0,-0.00347,0.0,0.40435]
[1776504645391,66.24,76596.63,0.0,-0.00346,0.0,0.40405]
[1776504650425,66.24,76597.31,0.0,-0.00346,0.0,0.40376]
[1776504655460,66.24,76597.38,0.0,-0.00346,0.0,0.40373]
[1776504661868,66.24,76597.57,0.0,-0.00346,0.0,0.40365]
[1776504667545,66.24,76597.35,0.0,-0.00346,0.0,0.40375]
[1776504676609,66.24,76599.48,0.0,-0.00345,0.0,0.40286]
[1776504682007,66.24,76599.05,0.0,-0.00345,0.0,0.40304]
[1776504687686,66.24,76598.82,0.0,-0.00345,0.0,0.40313]
[1776504692720,66.24,76600.45,0.0,-0.00344,0.0,0.40123]
[1776504694908,66.24,76608.2,0.0,-0.00341,0.0,0.39801]
[1776504694940,66.24,76610.94,0.0,-0.0034,0.0,0.39688]
[1776504700776,66.24,76611.66,0.0,-0.00339,0.0,0.39658]
[1776504707825,66.24,76613.13,0.0,-0.00339,0.0,0.39597]
[1776504710348,66.24,76614.65,0.0,-0.00338,0.0,0.39535]
[1776504710848,66.24,76624.23,0.0,-0.00334,0.0,0.39142]
[1776504715884,66.24,76626.17,0.0,-0.00334,0.0,0.39063]
[1776504720922,66.24,76620.65,0.0,-0.00336,0.0,0.39288]
[1776504725921,66.24,76621.18,0.0,-0.00336,0.0,0.39267]
[1776504726023,66.24,76620.75,0.0,-0.00336,0.0,0.39284]
[1776504732001,66.24,76620.21,0.0,-0.00336,0.0,0.39306]
[1776504733941,66.24,76620.34,0.0,-0.00336,0.0,0.39301]
[1776504734016,66.24,76620.34,0.0,-0.00336,0.0,0.39301]
[1776504739051,66.24,76627.28,0.0,-0.00333,0.0,0.39018]
[1776504743079,66.24,76645.76,0.0,-0.00326,0.0,0.38273]
[1776504748114,66.24,76662.82,0.0,-0.0032,0.0,0.37596]
[1776504753150,66.24,76662.17,0.0,-0.00319,0.0,0.37505]
[1776504758185,66.24,76658.13,0.0,-0.0032,0.0,0.37664]
[1776504764228,66.24,76657.28,0.0,-0.00321,0.0,0.37698]
[1776504769262,66.24,76654.4,0.0,-0.00322,0.0,0.37811]
[1776504774296,66.24,76653.19,0.0,-0.00322,0.0,0.37859]
[1776504779331,66.24,76655.68,0.0,-0.00321,0.0,0.37761]
[1776504784371,66.24,76666.51,0.0,-0.00317,0.0,0.37335]
[1776504790412,66.24,76668.59,0.0,-0.00316,0.0,0.37253]
[1776504795447,66.24,76675.44,0.0,-0.00314,0.0,0.36987]
[1776504800478,66.24,76677.18,0.0,-0.00313,0.0,0.36919]
[1776504805513,66.24,76672.75,0.0,-0.00315,0.0,0.37091]
[1776504810547,66.24,76672.99,0.0,-0.00315,0.0,0.37082]
[1776504817596,66.24,76672.46,0.0,-0.00314,0.0,0.36987]
[1776504823001,66.24,76673.5,0.0,-0.00314,0.0,0.36947]
[1776504828674,66.24,76678.86,0.0,-0.00312,0.0,0.36739]
[1776504833709,66.24,76678.31,0.0,-0.00312,0.0,0.36761]
[1776504838744,66.24,76669.95,0.0,-0.00315,0.0,0.37085]
[1776504843779,66.24,76676.7,0.0,-0.00312,0.0,0.36823]
[1776504848818,66.24,76678.59,0.0,-0.00312,0.0,0.3675]
[1776504853851,66.24,76679.24,0.0,-0.00311,0.0,0.36725]
[1776504858885,66.24,76678.56,0.0,-0.00312,0.0,0.36751]
[1776504865935,66.24,76678.26,0.0,-0.00312,0.0,0.36762]
[1776504871977,66.24,76681.24,0.0,-0.0031,0.0,0.36533]
[1776504879027,66.24,76681.53,0.0,-0.0031,0.0,0.36522]
[1776504884063,66.24,76687.25,0.0,-0.00308,0.0,0.36303]
[1776504889098,66.24,76689.84,0.0,-0.00307,0.0,0.36204]
[1776504896147,66.24,76686.7,0.0,-0.00308,0.0,0.36324]
[1776504903199,66.24,76685.43,0.0,-0.00308,0.0,0.36373]
[1776504908237,66.24,76686.37,0.0,-0.00308,0.0,0.36337]
[1776504913269,66.24,76686.06,0.0,-0.00308,0.0,0.36348]
[1776504918313,66.24,76681.9,0.0,-0.0031,0.0,0.36508]
[1776504923346,66.24,76667.92,0.0,-0.00315,0.0,0.37048]
[1776504928374,66.24,76668.3,0.0,-0.00315,0.0,0.37034]
[1776504933409,66.24,76672.83,0.0,-0.00312,0.0,0.36743]
[1776504938444,66.24,76673.51,0.0,-0.00312,0.0,0.36717]
[1776504943478,66.24,76673.43,0.0,-0.00312,0.0,0.3672]
[1776504948513,66.24,76674.79,0.0,-0.00311,0.0,0.36667]
[1776504953967,66.24,76674.15,0.0,-0.00311,0.0,0.36692]
[1776504964038,66.24,76671.84,0.0,-0.00312,0.0,0.36781]
[1776504969661,66.24,76668.9,0.0,-0.00313,0.0,0.36895]
[1776504974696,66.24,76674.04,0.0,-0.00312,0.0,0.36696]
[1776504979731,66.24,76673.75,0.0,-0.00312,0.0,0.36708]
[1776504984766,66.24,76675.91,0.0,-0.00311,0.0,0.36624]
[1776504989801,66.24,76673.37,0.0,-0.00312,0.0,0.36722]
[1776504994837,66.24,76672.86,0.0,-0.00311,0.0,0.36627]
[1776505000878,66.24,76672.89,0.0,-0.00311,0.0,0.36626]
[1776505006919,66.24,76674.73,0.0,-0.0031,0.0,0.36555]
[1776505011973,66.24,76675.09,0.0,-0.0031,0.0,0.36541]
[1776505017009,66.24,76660.25,0.0,-0.00316,0.0,0.37116]
[1776505022044,66.24,76660.37,0.0,-0.00316,0.0,0.37112]
[1776505027079,66.24,76662.45,0.0,-0.00315,0.0,0.37031]
[1776505032119,66.24,76658.78,0.0,-0.00316,0.0,0.37174]
[1776505034539,66.24,76641.45,0.0,-0.00323,0.0,0.37856]
[1776505039374,66.24,76637.31,0.0,-0.00324,0.0,0.38021]
[1776505039412,66.24,76638.11,0.0,-0.00324,0.0,0.37989]
[1776505044608,66.24,76637.12,0.0,-0.00324,0.0,0.38028]
[1776505052256,66.24,76636.99,0.0,-0.00323,0.0,0.37916]
[1776505061319,66.24,76635.98,0.0,-0.00324,0.0,0.37956]
[1776505066354,66.24,76636.26,0.0,-0.00324,0.0,0.37945]
[1776505072396,66.24,76638.53,0.0,-0.00323,0.0,0.37855]
[1776505078438,66.24,76638.82,0.0,-0.00323,0.0,0.37843]
[1776505083475,66.24,76634.11,0.0,-0.00325,0.0,0.3803]
[1776505088510,66.24,76641.1,0.0,-0.00322,0.0,0.37753]
[1776505090559,66.24,76641.29,0.0,-0.00322,0.0,0.37745]
[1776505090627,66.24,76647.56,0.0,-0.00319,0.0,0.37498]
[1776505096568,66.24,76647.86,0.0,-0.00319,0.0,0.37486]
[1776505101602,66.24,76648.5,0.0,-0.00319,0.0,0.37461]
[1776505106640,66.24,76649.24,0.0,-0.00319,0.0,0.37431]
[1776505111671,66.24,76647.95,0.0,-0.00318,0.0,0.37366]
[1776505113586,66.24,76647.1,0.0,-0.00319,0.0,0.37399]
[1776505113690,66.24,76645.97,0.0,-0.00319,0.0,0.37444]
[1776505114600,66.24,76645.97,0.0,-0.00319,0.0,0.37444]
[1776505114698,66.24,76644.13,0.0,-0.0032,0.0,0.37516]
[1776505119732,66.24,76643.32,0.0,-0.0032,0.0,0.37548]
[1776505125168,66.24,76640.14,0.0,-0.00321,0.0,0.37673]
[1776505130809,66.24,76627.63,0.0,-0.00326,0.0,0.38171]
[1776505135844,66.24,76627.07,0.0,-0.00326,0.0,0.38193]
[1776505137732,66.24,76627.07,0.0,-0.00326,0.0,0.38193]
[1776505138640,66.24,76624.87,0.0,-0.00327,0.0,0.38282]
[1776505137858,66.24,76624.05,0.0,-0.00327,0.0,0.38314]
[1776505138866,66.24,76623.65,0.0,-0.00328,0.0,0.38331]
[1776505143900,66.24,76623.31,0.0,-0.00328,0.0,0.38344]
[1776505150661,66.24,76629.15,0.0,-0.00325,0.0,0.3811]
[1776505150762,66.24,76628.95,0.0,-0.00326,0.0,0.38118]
[1776505155989,66.24,76627.79,0.0,-0.00326,0.0,0.38165]
[1776505161024,66.24,76629.99,0.0,-0.00325,0.0,0.38077]
[1776505166058,66.24,76629.49,0.0,-0.00325,0.0,0.38097]
[1776505168683,66.24,76629.49,0.0,-0.00325,0.0,0.38097]
[1776505169080,66.24,76629.26,0.0,-0.00325,0.0,0.38106]
[1776505175528,66.24,76630.25,0.0,-0.00324,0.0,0.37948]
[1776505179415,66.24,76630.25,0.0,-0.00324,0.0,0.37948]
[1776505179489,66.24,76630.51,0.0,-0.00324,0.0,0.37938]
[1776505185601,66.24,76630.52,0.0,-0.00324,0.0,0.37938]
[1776505194254,66.24,76630.38,0.0,-0.00324,0.0,0.37943]
[1776505201304,66.24,76630.35,0.0,-0.00324,0.0,0.37944]
[1776505206339,66.24,76637.28,0.0,-0.00321,0.0,0.37669]
[1776505211374,66.24,76640.22,0.0,-0.0032,0.0,0.37553]
[1776505217415,66.24,76640.42,0.0,-0.0032,0.0,0.37545]
[1776505222451,66.24,76641.28,0.0,-0.0032,0.0,0.37512]
[1776505222935,66.24,76641.28,0.0,-0.0032,0.0,0.37512]
[1776505224772,66.24,76642.95,0.0,-0.00319,0.0,0.37446]
[1776505225472,66.24,76648.49,0.0,-0.00317,0.0,0.37228]
[1776505230506,66.24,76654.12,0.0,-0.00315,0.0,0.37008]
[1776505235963,66.24,76654.42,0.0,-0.00314,0.0,0.36881]
[1776505243598,66.24,76654.49,0.0,-0.00314,0.0,0.36879]
[1776505248633,66.24,76656.14,0.0,-0.00313,0.0,0.36815]
[1776505253668,66.24,76659.61,0.0,-0.00312,0.0,0.3668]
[1776505258704,66.24,76659.75,0.0,-0.00312,0.0,0.36675]
[1776505265752,66.24,76659.28,0.0,-0.00312,0.0,0.36693]
[1776505270787,66.24,76661.0,0.0,-0.00312,0.0,0.36627]
[1776505276294,66.24,76661.28,0.0,-0.00311,0.0,0.36616]
[1776505281926,66.24,76662.35,0.0,-0.00311,0.0,0.36574]
[1776505286962,66.24,76665.04,0.0,-0.0031,0.0,0.36471]
[1776505291997,66.24,76664.47,0.0,-0.00309,0.0,0.36378]
[1776505299045,66.24,76663.28,0.0,-0.0031,0.0,0.36424]
[1776505304081,66.24,76657.38,0.0,-0.00312,0.0,0.36652]
[1776505309118,66.24,76660.35,0.0,-0.00311,0.0,0.36537]
[1776505314153,66.24,76661.7,0.0,-0.0031,0.0,0.36485]
[1776505319189,66.24,76662.61,0.0,-0.0031,0.0,0.3645]
[1776505324224,66.24,76660.45,0.0,-0.00311,0.0,0.36533]
[1776505329259,66.24,76657.98,0.0,-0.00312,0.0,0.36628]
[1776505335301,66.24,76657.17,0.0,-0.00312,0.0,0.3666]
[1776505341519,66.24,76658.53,0.0,-0.00312,0.0,0.36607]
[1776505341620,66.24,76659.42,0.0,-0.00311,0.0,0.36573]
[1776505346722,66.24,76659.74,0.0,-0.00311,0.0,0.3656]
[1776505346973,66.24,76660.59,0.0,-0.00311,0.0,0.36528]
[1776505347386,66.24,76660.59,0.0,-0.00311,0.0,0.36528]
[1776505353427,66.24,76662.04,0.0,-0.00309,0.0,0.36357]
[1776505358462,66.24,76660.53,0.0,-0.0031,0.0,0.36415]
[1776505363499,66.24,76658.16,0.0,-0.00311,0.0,0.36507]
[1776505368531,66.24,76660.43,0.0,-0.0031,0.0,0.36419]
[1776505374578,66.24,76661.58,0.0,-0.00309,0.0,0.36375]
[1776505379612,66.24,76662.28,0.0,-0.00309,0.0,0.36348]
[1776505384648,66.24,76650.87,0.0,-0.00313,0.0,0.36788]
[1776505389683,66.24,76648.01,0.0,-0.00314,0.0,0.369]
[1776505394719,66.24,76648.09,0.0,-0.00314,0.0,0.36896]
[1776505399753,66.24,76650.25,0.0,-0.00314,0.0,0.36813]
[1776505404789,66.24,76654.05,0.0,-0.00312,0.0,0.36665]
[1776505409823,66.24,76657.5,0.0,-0.00311,0.0,0.36532]
[1776505414858,66.24,76657.12,0.0,-0.0031,0.0,0.36432]
[1776505419893,66.24,76658.75,0.0,-0.0031,0.0,0.36369]
[1776505424927,66.24,76659.53,0.0,-0.00309,0.0,0.3634]
[1776505438019,66.24,76659.25,0.0,-0.00309,0.0,0.3635]
[1776505443054,66.24,76659.75,0.0,-0.00309,0.0,0.36331]
[1776505448090,66.24,76658.51,0.0,-0.0031,0.0,0.36379]
[1776505453125,66.24,76656.2,0.0,-0.0031,0.0,0.36468]
[1776505458159,66.24,76657.2,0.0,-0.0031,0.0,0.36429]
[1776505463195,66.24,76657.33,0.0,-0.0031,0.0,0.36424]
[1776505473264,66.24,76656.7,0.0,-0.00309,0.0,0.36334]
[1776505478299,66.24,76657.69,0.0,-0.00309,0.0,0.36296]
[1776505486358,66.24,76657.51,0.0,-0.00309,0.0,0.36303]
[1776505492398,66.24,76657.3,0.0,-0.00309,0.0,0.36311]
[1776505497845,66.24,76657.15,0.0,-0.00309,0.0,0.36317]
[1776505503475,66.24,76656.8,0.0,-0.00309,0.0,0.3633]
[1776505510524,66.24,76656.27,0.0,-0.00309,0.0,0.3635]
[1776505515559,66.24,76648.11,0.0,-0.00312,0.0,0.36665]
[1776505521601,66.24,76643.9,0.0,-0.00314,0.0,0.36828]
[1776505526636,66.24,76645.28,0.0,-0.00314,0.0,0.36775]
[1776505531670,66.24,76648.94,0.0,-0.00311,0.0,0.36518]
[1776505536705,66.24,76650.42,0.0,-0.00311,0.0,0.36461]
[1776505541741,66.24,76651.8,0.0,-0.0031,0.0,0.36408]
[1776505546776,66.24,76652.78,0.0,-0.0031,0.0,0.3637]
[1776505551812,66.24,76653.31,0.0,-0.0031,0.0,0.3635]
[1776505556846,66.24,76657.51,0.0,-0.00308,0.0,0.36189]
[1776505562888,66.24,76656.9,0.0,-0.00308,0.0,0.36212]
[1776505568930,66.24,76655.44,0.0,-0.00309,0.0,0.36268]
[1776505573965,66.24,76654.82,0.0,-0.00309,0.0,0.36292]
[1776505580018,66.24,76654.47,0.0,-0.00309,0.0,0.36305]
[1776505586048,66.24,76663.82,0.0,-0.00306,0.0,0.35948]
[1776505591084,66.24,76663.61,0.0,-0.00305,0.0,0.35842]
[1776505596122,66.24,76666.92,0.0,-0.00304,0.0,0.35717]
[1776505601154,66.24,76666.53,0.0,-0.00304,0.0,0.35732]
[1776505606192,66.24,76665.95,0.0,-0.00304,0.0,0.35754]
[1776505612234,66.24,76665.61,0.0,-0.00304,0.0,0.35766]
[1776505617269,66.24,76666.88,0.0,-0.00304,0.0,0.35718]
[1776505618691,66.24,76689.93,0.0,-0.00295,0.0,0.34855]
[1776505624318,66.24,76689.5,0.0,-0.00296,0.0,0.34871]
[1776505629354,66.24,76688.31,0.0,-0.00296,0.0,0.34915]
[1776505634388,66.24,76686.07,0.0,-0.00297,0.0,0.34998]
[1776505639423,66.24,76685.73,0.0,-0.00297,0.0,0.35011]
[1776505644462,66.24,76690.48,0.0,-0.00295,0.0,0.34835]
[1776505649497,66.24,76693.14,0.0,-0.00294,0.0,0.34736]
[1776505654530,66.24,76693.54,0.0,-0.00293,0.0,0.34611]
[1776505659567,66.24,76697.7,0.0,-0.00292,0.0,0.34458]
[1776505664600,66.24,76689.76,0.0,-0.00295,0.0,0.34751]
[1776505671650,66.24,76684.25,0.0,-0.00297,0.0,0.34955]
[1776505676685,66.24,76684.55,0.0,-0.00296,0.0,0.34944]
[1776505681720,66.24,76685.04,0.0,-0.00296,0.0,0.34925]
[1776505686754,66.24,76681.85,0.0,-0.00297,0.0,0.35044]
[1776505692801,66.24,76680.66,0.0,-0.00298,0.0,0.35088]
[1776505697832,66.24,76680.06,0.0,-0.00298,0.0,0.35111]
[1776505702866,66.24,76681.93,0.0,-0.00297,0.0,0.35041]
[1776505708909,66.24,76682.96,0.0,-0.00297,0.0,0.35003]
[1776505711930,66.24,76696.22,0.0,-0.00291,0.0,0.34402]
[1776505712753,66.24,76696.22,0.0,-0.00291,0.0,0.34402]
[1776505712939,66.24,76691.32,0.0,-0.00293,0.0,0.34582]
[1776505714084,66.24,76691.32,0.0,-0.00293,0.0,0.34582]
[1776505714186,66.24,76688.76,0.0,-0.00294,0.0,0.34677]
[1776505719986,66.24,76687.28,0.0,-0.00295,0.0,0.34731]
[1776505725020,66.24,76686.14,0.0,-0.00295,0.0,0.34774]
[1776505730056,66.24,76686.35,0.0,-0.00295,0.0,0.34766]
[1776505735091,66.24,76689.58,0.0,-0.00294,0.0,0.34647]
[1776505740126,66.24,76706.04,0.0,-0.00288,0.0,0.34044]
[1776505745162,66.24,76706.99,0.0,-0.00288,0.0,0.3401]
[1776505750196,66.24,76705.48,0.0,-0.00288,0.0,0.34064]
[1776505755231,66.24,76706.46,0.0,-0.00288,0.0,0.34029]
[1776505760267,66.24,76709.52,0.0,-0.00287,0.0,0.33918]
[1776505766308,66.24,76715.01,0.0,-0.00285,0.0,0.3372]
[1776505772349,66.24,76719.5,0.0,-0.00283,0.0,0.33451]
[1776505778392,66.24,76721.21,0.0,-0.00282,0.0,0.33389]
[1776505784436,66.24,76700.57,0.0,-0.00289,0.0,0.34134]
[1776505789887,66.24,76696.35,0.0,-0.0029,0.0,0.34288]
[1776505796518,66.24,76695.65,0.0,-0.00291,0.0,0.34313]
[1776505802560,66.24,76693.51,0.0,-0.00291,0.0,0.34392]
[1776505807595,66.24,76691.67,0.0,-0.00292,0.0,0.34459]
[1776505812630,66.24,76691.13,0.0,-0.00292,0.0,0.34479]
[1776505817665,66.24,76681.8,0.0,-0.00296,0.0,0.34823]
[1776505822700,66.24,76681.68,0.0,-0.00296,0.0,0.34828]
[1776505828742,66.24,76681.45,0.0,-0.00296,0.0,0.34836]
[1776505834786,66.24,76681.41,0.0,-0.00295,0.0,0.34727]
[1776505840240,66.24,76681.65,0.0,-0.00295,0.0,0.34718]
[1776505845862,66.24,76681.69,0.0,-0.00295,0.0,0.34716]
[1776505850898,66.24,76682.15,0.0,-0.00295,0.0,0.34699]
[1776505857946,66.24,76682.33,0.0,-0.00294,0.0,0.34693]
[1776505862981,66.24,76678.99,0.0,-0.00296,0.0,0.34816]
[1776505867012,66.24,76658.56,0.0,-0.00303,0.0,0.35581]
[1776505872046,66.24,76658.81,0.0,-0.00303,0.0,0.35571]
[1776505877081,66.24,76661.59,0.0,-0.00302,0.0,0.35467]
[1776505882116,66.24,76662.65,0.0,-0.00301,0.0,0.35427]
[1776505889165,66.24,76666.33,0.0,-0.003,0.0,0.35288]
[1776505894200,66.24,76669.52,0.0,-0.00298,0.0,0.35057]
[1776505900660,66.24,76670.22,0.0,-0.00298,0.0,0.35031]
[1776505908298,66.24,76673.02,0.0,-0.00297,0.0,0.34927]
[1776505917364,66.24,76671.56,0.0,-0.00297,0.0,0.34981]
[1776505927439,66.24,76671.48,0.0,-0.00297,0.0,0.34984]
[1776505932483,66.24,76665.95,0.0,-0.00299,0.0,0.3519]
[1776505937518,66.24,76665.54,0.0,-0.003,0.0,0.35206]
[1776505942554,66.24,76666.39,0.0,-0.00299,0.0,0.35174]
[1776505947588,66.24,76667.94,0.0,-0.00299,0.0,0.35116]
[1776505952622,66.24,76674.63,0.0,-0.00295,0.0,0.34756]
[1776505957657,66.24,76670.91,0.0,-0.00297,0.0,0.34894]
[1776505962693,66.24,76670.19,0.0,-0.00297,0.0,0.3492]
[1776505969743,66.24,76662.73,0.0,-0.003,0.0,0.35199]
[1776505974781,66.24,76661.98,0.0,-0.003,0.0,0.35227]
[1776505979820,66.24,76645.29,0.0,-0.00306,0.0,0.35857]
[1776505983845,66.24,76627.67,0.0,-0.00312,0.0,0.36534]
[1776505988880,66.24,76617.53,0.0,-0.00316,0.0,0.36928]
[1776505995929,66.24,76620.38,0.0,-0.00315,0.0,0.36817]
[1776506001370,66.24,76621.14,0.0,-0.00315,0.0,0.36787]
[1776506008019,66.24,76620.97,0.0,-0.00315,0.0,0.36794]
[1776506013050,66.24,76619.09,0.0,-0.00315,0.0,0.36751]
[1776506018090,66.24,76620.01,0.0,-0.00314,0.0,0.36715]
[1776506027148,66.24,76619.66,0.0,-0.00314,0.0,0.36729]
[1776506032183,66.24,76611.16,0.0,-0.00318,0.0,0.3706]
[1776506037218,66.24,76603.39,0.0,-0.00321,0.0,0.37366]
[1776506043261,66.24,76602.88,0.0,-0.00321,0.0,0.37386]
[1776506049303,66.24,76608.19,0.0,-0.00319,0.0,0.37177]
[1776506054338,66.24,76611.84,0.0,-0.00317,0.0,0.37034]
[1776506059373,66.24,76611.78,0.0,-0.00317,0.0,0.37036]
[1776506068438,66.24,76609.14,0.0,-0.00318,0.0,0.3714]
[1776506075487,66.24,76611.06,0.0,-0.00317,0.0,0.36948]
[1776506080521,66.24,76607.77,0.0,-0.00318,0.0,0.37076]
[1776506085557,66.24,76603.53,0.0,-0.0032,0.0,0.37243]
[1776506090595,66.24,76605.06,0.0,-0.00319,0.0,0.37183]
[1776506095627,66.24,76596.4,0.0,-0.00322,0.0,0.37525]
[1776506100662,66.24,76595.04,0.0,-0.00323,0.0,0.37579]
[1776506105697,66.24,76594.03,0.0,-0.00323,0.0,0.37619]
[1776506110732,66.24,76591.48,0.0,-0.00324,0.0,0.3772]
[1776506115767,66.24,76591.51,0.0,-0.00324,0.0,0.37719]
[1776506120802,66.24,76590.71,0.0,-0.00324,0.0,0.37751]
[1776506125836,66.24,76588.72,0.0,-0.00325,0.0,0.3783]
[1776506130872,66.24,76580.12,0.0,-0.00329,0.0,0.38175]
[1776506135908,66.24,76572.51,0.0,-0.0033,0.0,0.38362]
[1776506140948,66.24,76570.48,0.0,-0.00331,0.0,0.38444]
[1776506146985,66.24,76567.11,0.0,-0.00333,0.0,0.38581]
[1776506152433,66.24,76565.28,0.0,-0.00333,0.0,0.38655]
[1776506159069,66.24,76566.78,0.0,-0.00333,0.0,0.38594]
[1776506164103,66.24,76562.29,0.0,-0.00335,0.0,0.38777]
[1776506171153,66.24,76561.02,0.0,-0.00335,0.0,0.38829]
[1776506176188,66.24,76558.69,0.0,-0.00336,0.0,0.38924]
[1776506181222,66.24,76559.55,0.0,-0.00336,0.0,0.38889]
[1776506186258,66.24,76570.87,0.0,-0.00331,0.0,0.38428]
[1776506192715,66.24,76578.09,0.0,-0.00327,0.0,0.38018]
[1776506198345,66.24,76578.53,0.0,-0.00327,0.0,0.38]
[1776506203379,66.24,76583.43,0.0,-0.00325,0.0,0.37804]
[1776506208418,66.24,76592.76,0.0,-0.00322,0.0,0.37433]
[1776506214460,66.24,76594.22,0.0,-0.00321,0.0,0.37375]
[1776506219495,66.24,76595.38,0.0,-0.00321,0.0,0.37329]
[1776506224533,66.24,76599.92,0.0,-0.00319,0.0,0.37151]
[1776506229568,66.24,76618.86,0.0,-0.00312,0.0,0.36412]
[1776506234603,66.24,76625.34,0.0,-0.00309,0.0,0.36163]
[1776506239638,66.24,76640.5,0.0,-0.00304,0.0,0.35585]
[1776506244672,66.24,76638.53,0.0,-0.00305,0.0,0.35659]
[1776506250716,66.24,76634.32,0.0,-0.00306,0.0,0.35819]
[1776506255751,66.24,76632.63,0.0,-0.00306,0.0,0.3577]
[1776506262799,66.24,76631.95,0.0,-0.00306,0.0,0.35796]
[1776506267833,66.24,76632.19,0.0,-0.00306,0.0,0.35786]
[1776506272869,66.24,76633.44,0.0,-0.00305,0.0,0.35739]
[1776506277903,66.24,76633.98,0.0,-0.00305,0.0,0.35718]
[1776506282941,66.24,76633.27,0.0,-0.00306,0.0,0.35745]
[1776506289988,66.24,76631.76,0.0,-0.00306,0.0,0.35803]
[1776506295023,66.24,76630.19,0.0,-0.00307,0.0,0.35863]
[1776506301065,66.24,76629.43,0.0,-0.00307,0.0,0.35892]
[1776506309121,66.24,76628.98,0.0,-0.00307,0.0,0.35909]
[1776506319191,66.24,76630.25,0.0,-0.00306,0.0,0.35746]
[1776506329261,66.24,76634.47,0.0,-0.00304,0.0,0.35586]
[1776506335303,66.24,76637.37,0.0,-0.00303,0.0,0.35476]
[1776506341346,66.24,76639.39,0.0,-0.00302,0.0,0.354]
[1776506351416,66.24,76645.11,0.0,-0.003,0.0,0.35185]
[1776506356451,66.24,76646.29,0.0,-0.003,0.0,0.35141]
[1776506362493,66.24,76632.79,0.0,-0.00305,0.0,0.3565]
[1776506367528,66.24,76632.36,0.0,-0.00305,0.0,0.35666]
[1776506372564,66.24,76633.82,0.0,-0.00303,0.0,0.35497]
[1776506377599,66.24,76632.05,0.0,-0.00304,0.0,0.35564]
[1776506382634,66.24,76632.34,0.0,-0.00304,0.0,0.35553]
[1776506389683,66.24,76630.54,0.0,-0.00305,0.0,0.35621]
[1776506396732,66.24,76629.57,0.0,-0.00305,0.0,0.35658]
[1776506401767,66.24,76629.46,0.0,-0.00305,0.0,0.35662]
[1776506406804,66.24,76619.93,0.0,-0.00309,0.0,0.36026]
[1776506411841,66.24,76612.53,0.0,-0.00311,0.0,0.3631]
[1776506416874,66.24,76608.22,0.0,-0.00313,0.0,0.36477]
[1776506422918,66.24,76608.44,0.0,-0.00313,0.0,0.36469]
[1776506427953,66.24,76606.82,0.0,-0.00313,0.0,0.36531]
[1776506432989,66.24,76599.85,0.0,-0.00315,0.0,0.36686]
[1776506438024,66.24,76595.62,0.0,-0.00317,0.0,0.36851]
[1776506443062,66.24,76594.31,0.0,-0.00317,0.0,0.36902]
[1776506448096,66.24,76594.38,0.0,-0.00317,0.0,0.369]
[1776506453130,66.24,76594.47,0.0,-0.00317,0.0,0.36896]
[1776506458168,66.24,76586.71,0.0,-0.0032,0.0,0.37201]
[1776506463203,66.24,76581.39,0.0,-0.00322,0.0,0.37411]
[1776506468237,66.24,76591.55,0.0,-0.00318,0.0,0.37011]
[1776506473273,66.24,76589.48,0.0,-0.00319,0.0,0.37092]
[1776506476691,66.24,76590.31,0.0,-0.00319,0.0,0.37059]
[1776506476695,66.24,76592.02,0.0,-0.00318,0.0,0.36992]
[1776506482336,66.24,76591.06,0.0,-0.00318,0.0,0.3703]
[1776506487370,66.24,76591.21,0.0,-0.00318,0.0,0.37024]
[1776506492406,66.24,76590.6,0.0,-0.00318,0.0,0.36931]
[1776506494431,66.24,76590.57,0.0,-0.00318,0.0,0.36932]
[1776506494526,66.24,76574.86,0.0,-0.00324,0.0,0.37552]
[1776506495396,66.24,76574.86,0.0,-0.00324,0.0,0.37552]
[1776506495434,66.24,76560.06,0.0,-0.00329,0.0,0.38145]
[1776506500462,66.24,76548.47,0.0,-0.00334,0.0,0.38614]
[1776506505496,66.24,76537.61,0.0,-0.00338,0.0,0.39059]
[1776506507505,66.24,76538.08,0.0,-0.00338,0.0,0.3904]
[1776506507511,66.24,76540.02,0.0,-0.00337,0.0,0.3896]
[1776506509379,66.24,76540.02,0.0,-0.00337,0.0,0.3896]
[1776506509409,66.24,76540.02,0.0,-0.00337,0.0,0.3896]
[1776506509524,66.24,76540.18,0.0,-0.00337,0.0,0.38953]
[1776506514982,66.24,76543.36,0.0,-0.00336,0.0,0.38823]
[1776506520607,66.24,76530.84,0.0,-0.00341,0.0,0.39338]
[1776506522619,66.24,76507.39,0.0,-0.00351,0.0,0.4032]
[1776506527659,66.24,76509.71,0.0,-0.0035,0.0,0.40222]
[1776506532163,66.24,76494.76,0.0,-0.00356,0.0,0.40858]
[1776506531689,66.24,76477.65,0.0,-0.00363,0.0,0.41596]
[1776506532695,66.24,76473.06,0.0,-0.00365,0.0,0.41796]
[1776506536727,66.24,76463.52,0.0,-0.00369,0.0,0.42214]
[1776506539564,66.24,76461.66,0.0,-0.0037,0.0,0.42296]
[1776506539745,66.24,76458.01,0.0,-0.00372,0.0,0.42457]
[1776506541149,66.24,76458.01,0.0,-0.00372,0.0,0.42457]
[1776506541165,66.24,76457.16,0.0,-0.00372,0.0,0.42495]
[1776506544734,66.24,76464.02,0.0,-0.00369,0.0,0.42192]
[1776506544783,66.24,76456.67,0.0,-0.00372,0.0,0.42516]
[1776506546069,66.24,76456.67,0.0,-0.00372,0.0,0.42516]
[1776506546167,66.24,76444.35,0.0,-0.00378,0.0,0.43065]
[1776506549840,66.24,76443.97,0.0,-0.00378,0.0,0.43082]
[1776506549920,66.24,76431.93,0.0,-0.00383,0.0,0.43625]
[1776506552471,66.24,76423.06,0.0,-0.00386,0.0,0.43895]
[1776506552758,66.24,76423.06,0.0,-0.00386,0.0,0.43895]
[1776506552859,66.24,76425.28,0.0,-0.00385,0.0,0.43794]
[1776506553479,66.24,76425.28,0.0,-0.00385,0.0,0.43794]
[1776506553847,66.24,76425.28,0.0,-0.00385,0.0,0.43794]
[1776506558880,66.24,76418.46,0.0,-0.00388,0.0,0.44105]
[1776506563915,66.24,76406.91,0.0,-0.00393,0.0,0.44636]
[1776506566028,66.24,76406.47,0.0,-0.00394,0.0,0.44657]
[1776506566035,66.24,76413.84,0.0,-0.0039,0.0,0.44317]
[1776506567382,66.24,76413.84,0.0,-0.0039,0.0,0.44317]
[1776506567947,66.24,76403.56,0.0,-0.00395,0.0,0.44792]
[1776506572524,66.24,76403.04,0.0,-0.00395,0.0,0.44816]
[1776506578019,66.24,76403.94,0.0,-0.00395,0.0,0.44774]
[1776506583057,66.24,76403.25,0.0,-0.00395,0.0,0.44806]
[1776506586081,66.24,76417.48,0.0,-0.00389,0.0,0.4415]
[1776506587546,66.24,76421.46,0.0,-0.00387,0.0,0.43968]
[1776506588096,66.24,76421.06,0.0,-0.00387,0.0,0.43986]
[1776506592122,66.24,76440.19,0.0,-0.00378,0.0,0.4312]
[1776506597159,66.24,76446.65,0.0,-0.00375,0.0,0.42831]
[1776506602192,66.24,76466.79,0.0,-0.00367,0.0,0.41941]
[1776506607228,66.24,76464.12,0.0,-0.00368,0.0,0.42058]
[1776506612262,66.24,76452.98,0.0,-0.00372,0.0,0.42419]
[1776506617297,66.24,76440.92,0.0,-0.00377,0.0,0.42956]
[1776506622332,66.24,76438.28,0.0,-0.00378,0.0,0.43074]
[1776506628376,66.24,76436.67,0.0,-0.00379,0.0,0.43147]
[1776506633412,66.24,76438.89,0.0,-0.00378,0.0,0.43047]
[1776506638446,66.24,76428.57,0.0,-0.00382,0.0,0.43512]
[1776506643483,66.24,76430.16,0.0,-0.00382,0.0,0.4344]
[1776506648521,66.24,76440.68,0.0,-0.00377,0.0,0.42967]
[1776506653554,66.24,76446.47,0.0,-0.00374,0.0,0.42708]
[1776506658587,66.24,76454.47,0.0,-0.00371,0.0,0.42354]
[1776506663622,66.24,76448.11,0.0,-0.00374,0.0,0.42635]
[1776506667651,66.24,76425.92,0.0,-0.00384,0.0,0.43632]
[1776506672687,66.24,76428.54,0.0,-0.00381,0.0,0.43381]
[1776506677721,66.24,76426.65,0.0,-0.00382,0.0,0.43466]
[1776506682757,66.24,76432.48,0.0,-0.00379,0.0,0.43203]
[1776506683749,66.24,76432.48,0.0,-0.00379,0.0,0.43203]
[1776506683801,66.24,76431.68,0.0,-0.0038,0.0,0.43239]
[1776506685789,66.24,76431.68,0.0,-0.0038,0.0,0.43239]
[1776506685881,66.24,76428.66,0.0,-0.00381,0.0,0.43375]
[1776506691833,66.24,76414.36,0.0,-0.00388,0.0,0.44025]
[1776506696273,66.24,76391.44,0.0,-0.00398,0.0,0.45084]
[1776506698875,66.24,76410.54,0.0,-0.00389,0.0,0.442]
[1776506703911,66.24,76408.46,0.0,-0.0039,0.0,0.44295]
[1776506708947,66.24,76414.91,0.0,-0.00387,0.0,0.44]
[1776506713982,66.24,76404.05,0.0,-0.00392,0.0,0.44498]
[1776506719020,66.24,76394.01,0.0,-0.00397,0.0,0.44964]
[1776506723766,66.24,76396.06,0.0,-0.00396,0.0,0.44868]
[1776506724058,66.24,76395.16,0.0,-0.00396,0.0,0.4491]
[1776506729094,66.24,76400.55,0.0,-0.00394,0.0,0.4466]
[1776506729635,66.24,76400.55,0.0,-0.00394,0.0,0.4466]
[1776506729793,66.24,76400.55,0.0,-0.00394,0.0,0.4466]
[1776506730101,66.24,76398.63,0.0,-0.00395,0.0,0.44749]
[1776506735137,66.24,76388.41,0.0,-0.00398,0.0,0.45089]
[1776506740171,66.24,76388.35,0.0,-0.00398,0.0,0.45091]
[1776506745206,66.24,76386.29,0.0,-0.00399,0.0,0.45188]
[1776506751248,66.24,76381.27,0.0,-0.00402,0.0,0.45423]
[1776506756286,66.24,76381.7,0.0,-0.00402,0.0,0.45403]
[1776506761333,66.24,76382.09,0.0,-0.00401,0.0,0.45385]
[1776506766368,66.24,76379.78,0.0,-0.00402,0.0,0.45493]
[1776506772396,66.24,76380.3,0.0,-0.00402,0.0,0.45469]
[1776506777434,66.24,76386.48,0.0,-0.00399,0.0,0.45179]
[1776506783475,66.24,76388.52,0.0,-0.00398,0.0,0.45083]
[1776506788509,66.24,76377.07,0.0,-0.00404,0.0,0.45621]
[1776506793544,66.24,76349.11,0.0,-0.00416,0.0,0.46816]
[1776506796997,66.24,76367.9,0.0,-0.00407,0.0,0.45917]
[1776506802608,66.24,76378.34,0.0,-0.00402,0.0,0.45424]
[1776506807075,66.24,76408.69,0.0,-0.00388,0.0,0.44016]
[1776506812680,66.24,76411.43,0.0,-0.00387,0.0,0.43891]
[1776506817142,66.24,76435.01,0.0,-0.00376,0.0,0.42826]
[1776506820762,66.24,76446.79,0.0,-0.00371,0.0,0.42303]
[1776506820840,66.24,76439.93,0.0,-0.00374,0.0,0.42607]
[1776506827212,66.24,76444.34,0.0,-0.00372,0.0,0.42411]
[1776506828220,66.24,76444.34,0.0,-0.00372,0.0,0.42411]
[1776506828307,66.24,76431.0,0.0,-0.00378,0.0,0.43006]
[1776506830806,66.24,76412.11,0.0,-0.00386,0.0,0.4386]
[1776506835841,66.24,76374.13,0.0,-0.00404,0.0,0.45622]
[1776506837286,66.24,76348.32,0.0,-0.00416,0.0,0.46854]
[1776506841293,66.24,76349.65,0.0,-0.00416,0.0,0.4679]
[1776506841394,66.24,76349.4,0.0,-0.00416,0.0,0.46802]
[1776506847356,66.24,76344.08,0.0,-0.00418,0.0,0.47059]
[1776506848007,66.24,76344.08,0.0,-0.00418,0.0,0.47059]
[1776506848102,66.24,76344.0,0.0,-0.00418,0.0,0.47063]
[1776506853967,66.24,76343.51,0.0,-0.00417,0.0,0.46946]
[1776506859002,66.24,76355.91,0.0,-0.00411,0.0,0.46349]
[1776506864041,66.24,76380.81,0.0,-0.004,0.0,0.45171]
[1776506866009,66.24,76392.32,0.0,-0.00394,0.0,0.44635]
[1776506866109,66.24,76393.69,0.0,-0.00394,0.0,0.44571]
[1776506872097,66.24,76391.76,0.0,-0.00395,0.0,0.44661]
[1776506877566,66.24,76386.66,0.0,-0.00397,0.0,0.44898]
[1776506883174,66.24,76394.55,0.0,-0.00393,0.0,0.44532]
[1776506888209,66.24,76388.66,0.0,-0.00396,0.0,0.44805]
[1776506893244,66.24,76380.36,0.0,-0.004,0.0,0.45192]
[1776506897272,66.24,76370.3,0.0,-0.00405,0.0,0.45665]
[1776506902307,66.24,76368.1,0.0,-0.00406,0.0,0.45769]
[1776506907342,66.24,76359.83,0.0,-0.0041,0.0,0.46162]
[1776506912377,66.24,76360.47,0.0,-0.00408,0.0,0.45993]
[1776506915891,66.24,76363.88,0.0,-0.00406,0.0,0.45831]
[1776506916416,66.24,76353.06,0.0,-0.00412,0.0,0.46346]
[1776506917421,66.24,76326.13,0.0,-0.00425,0.0,0.47651]
[1776506922450,66.24,76325.11,0.0,-0.00425,0.0,0.47701]
[1776506922698,66.24,76325.11,0.0,-0.00425,0.0,0.47701]
[1776506923469,66.24,76317.5,0.0,-0.00429,0.0,0.48076]
[1776506928495,66.24,76309.9,0.0,-0.00433,1e-05,0.48453]
[1776506931523,66.24,76300.39,0.0,-0.00438,1e-05,0.48928]
[1776506936557,66.24,76297.02,0.0,-0.00439,1e-05,0.49097]
[1776506941594,66.24,76299.28,0.0,-0.00438,1e-05,0.48984]
[1776506943990,66.24,76296.34,0.0,-0.0044,1e-05,0.49131]
[1776506944182,66.24,76296.34,0.0,-0.0044,1e-05,0.49131]
[1776506944616,66.24,76296.5,0.0,-0.0044,1e-05,0.49123]
[1776506949658,66.24,76303.24,0.0,-0.00436,1e-05,0.48785]
[1776506951673,66.24,76327.32,0.0,-0.00424,0.0,0.47593]
[1776506952817,66.24,76331.24,0.0,-0.00422,0.0,0.47401]
[1776506953690,66.24,76331.14,0.0,-0.00422,0.0,0.47406]
[1776506956593,66.24,76330.95,0.0,-0.00422,0.0,0.47415]
[1776506958202,66.24,76330.44,0.0,-0.00423,0.0,0.4744]
[1776506958712,66.24,76330.05,0.0,-0.00423,0.0,0.47459]
[1776506963750,66.24,76327.09,0.0,-0.00424,0.0,0.47604]
[1776506968782,66.24,76326.44,0.0,-0.00425,0.0,0.47636]
[1776506973822,66.24,76317.1,0.0,-0.00428,0.0,0.47952]
[1776506978857,66.24,76318.39,0.0,-0.00427,0.0,0.47889]
[1776506983888,66.24,76318.76,0.0,-0.00427,0.0,0.4787]
[1776506986910,66.24,76290.56,0.0,-0.00441,1e-05,0.49277]
[1776506989313,66.24,76287.2,0.0,-0.00443,1e-05,0.49447]
[1776506989411,66.24,76286.58,0.0,-0.00443,1e-05,0.49478]
[1776506994966,66.24,76282.26,0.0,-0.00446,1e-05,0.49698]
[1776507000006,66.24,76281.14,0.0,-0.00446,1e-05,0.49755]
[1776507005036,66.24,76267.71,0.0,-0.00453,1e-05,0.50442]
[1776507006641,66.24,76267.71,0.0,-0.00453,1e-05,0.50442]
[1776507006729,66.24,76263.38,0.0,-0.00456,1e-05,0.50666]
[1776507012088,66.24,76257.75,0.0,-0.00459,1e-05,0.50958]
[1776507016117,66.24,76274.89,0.0,-0.00449,1e-05,0.50074]
[1776507021155,66.24,76272.49,0.0,-0.00451,1e-05,0.50197]
[1776507026188,66.24,76254.07,0.0,-0.0046,1e-05,0.5115]
[1776507031226,66.24,76256.24,0.0,-0.00458,1e-05,0.50887]
[1776507036259,66.24,76265.88,0.0,-0.00453,1e-05,0.50388]
[1776507041294,66.24,76267.77,0.0,-0.00452,1e-05,0.50291]
[1776507046334,66.24,76266.54,0.0,-0.00453,1e-05,0.50354]
[1776507051365,66.24,76257.51,0.0,-0.00457,1e-05,0.50821]
[1776507056402,66.24,76263.51,0.0,-0.00454,1e-05,0.5051]
[1776507059428,66.24,76284.79,0.0,-0.00443,1e-05,0.49422]
[1776507061591,66.24,76289.55,0.0,-0.00441,1e-05,0.49182]
[1776507061630,66.24,76296.97,0.0,-0.00437,1e-05,0.48809]
[1776507065786,66.24,76295.53,0.0,-0.00438,1e-05,0.48881]
[1776507065861,66.24,76286.62,0.0,-0.00442,1e-05,0.4933]
[1776507071506,66.24,76294.11,0.0,-0.00438,1e-05,0.48952]
[1776507076541,66.24,76293.95,0.0,-0.00438,1e-05,0.4896]
[1776507082583,66.24,76295.53,0.0,-0.00438,1e-05,0.48881]
[1776507087618,66.24,76310.08,0.0,-0.0043,1e-05,0.48156]
[1776507090640,66.24,76327.8,0.0,-0.00421,0.0,0.47285]
[1776507094668,66.24,76340.68,0.0,-0.00414,0.0,0.4652]
[1776507095918,66.24,76343.32,0.0,-0.00413,0.0,0.46394]
[1776507096682,66.24,76345.01,0.0,-0.00412,0.0,0.46313]
[1776507098451,66.24,76343.78,0.0,-0.00412,0.0,0.46372]
[1776507098695,66.24,76341.08,0.0,-0.00414,0.0,0.46501]
[1776507101457,66.24,76338.74,0.0,-0.00415,0.0,0.46614]
[1776507101717,66.24,76338.0,0.0,-0.00415,0.0,0.46649]
[1776507105532,66.24,76337.38,0.0,-0.00416,0.0,0.46679]
[1776507105755,66.24,76316.77,0.0,-0.00426,0.0,0.47682]
[1776507106758,66.24,76290.48,0.0,-0.00439,1e-05,0.48989]
[1776507111794,66.24,76288.65,0.0,-0.0044,1e-05,0.49081]
[1776507116694,66.24,76293.13,0.0,-0.00438,1e-05,0.48856]
[1776507116831,66.24,76292.9,0.0,-0.00438,1e-05,0.48867]
[1776507121863,66.24,76297.21,0.0,-0.00435,1e-05,0.48652]
[1776507124494,66.24,76305.32,0.0,-0.00431,1e-05,0.48248]
[1776507124884,66.24,76312.5,0.0,-0.00428,0.0,0.47893]
[1776507126903,66.24,76292.55,0.0,-0.00438,1e-05,0.48885]
[1776507127904,66.24,76269.34,0.0,-0.0045,1e-05,0.50062]
[1776507131935,66.24,76251.77,0.0,-0.00459,1e-05,0.50969]
[1776507136969,66.24,76249.04,0.0,-0.00461,1e-05,0.51111]
[1776507139577,66.24,76248.7,0.0,-0.00461,1e-05,0.51129]
[1776507139678,66.24,76248.84,0.0,-0.00461,1e-05,0.51122]
[1776507143673,66.24,76250.18,0.0,-0.0046,1e-05,0.51052]
[1776507143719,66.24,76249.6,0.0,-0.0046,1e-05,0.51082]
[1776507148299,66.24,76248.63,0.0,-0.00461,1e-05,0.51133]
[1776507148379,66.24,76248.43,0.0,-0.00461,1e-05,0.51143]
[1776507155148,66.24,76246.26,0.0,-0.00461,1e-05,0.51106]
[1776507160182,66.24,76246.72,0.0,-0.0046,1e-05,0.51082]
[1776507166224,66.24,76245.74,0.0,-0.00461,1e-05,0.51133]
[1776507171259,66.24,76245.57,0.0,-0.00461,1e-05,0.51142]
[1776507173222,66.24,76243.66,0.0,-0.00462,1e-05,0.51242]
[1776507174577,66.24,76244.8,0.0,-0.00461,1e-05,0.51182]
[1776507174605,66.24,76244.49,0.0,-0.00462,1e-05,0.51198]
[1776507179730,66.24,76246.43,0.0,-0.00461,1e-05,0.51097]
[1776507185357,66.24,76245.7,0.0,-0.00461,1e-05,0.51135]
[1776507190393,66.24,76238.67,0.0,-0.00465,1e-05,0.51503]
[1776507195431,66.24,76257.26,0.0,-0.00455,1e-05,0.50535]
[1776507200462,66.24,76253.38,0.0,-0.00457,1e-05,0.50736]
[1776507203064,66.24,76254.34,0.0,-0.00456,1e-05,0.50686]
[1776507203484,66.24,76255.34,0.0,-0.00456,1e-05,0.50634]
[1776507208518,66.24,76257.51,0.0,-0.00455,1e-05,0.50522]
[1776507210624,66.24,76260.64,0.0,-0.00453,1e-05,0.5036]
[1776507210641,66.24,76260.64,0.0,-0.00453,1e-05,0.5036]
[1776507210727,66.24,76261.12,0.0,-0.00453,1e-05,0.50336]
[1776507216576,66.24,76275.05,0.0,-0.00444,1e-05,0.49476]
[1776507221610,66.24,76282.48,0.0,-0.0044,1e-05,0.491]
[1776507226647,66.24,76297.2,0.0,-0.00433,1e-05,0.48363]
[1776507227151,66.24,76297.2,0.0,-0.00433,1e-05,0.48363]
[1776507227652,66.24,76294.91,0.0,-0.00434,1e-05,0.48477]
[1776507232687,66.24,76290.21,0.0,-0.00436,1e-05,0.48712]
[1776507237723,66.24,76292.28,0.0,-0.00435,1e-05,0.48608]
[1776507242757,66.24,76296.89,0.0,-0.00433,1e-05,0.48378]
[1776507247791,66.24,76293.99,0.0,-0.00435,1e-05,0.48523]
[1776507252827,66.24,76290.49,0.0,-0.00436,1e-05,0.48698]
[1776507257862,66.24,76287.36,0.0,-0.00438,1e-05,0.48854]
[1776507262899,66.24,76290.82,0.0,-0.00436,1e-05,0.48681]
[1776507268941,66.24,76290.73,0.0,-0.00436,1e-05,0.48686]
[1776507274983,66.24,76292.16,0.0,-0.00434,1e-05,0.48469]
[1776507276708,66.24,76292.92,0.0,-0.00434,1e-05,0.48431]
[1776507277005,66.24,76292.61,0.0,-0.00434,1e-05,0.48447]
[1776507278017,66.24,76311.18,0.0,-0.00425,0.0,0.47528]
[1776507280807,66.24,76297.19,0.0,-0.00432,1e-05,0.48219]
[1776507281041,66.24,76299.6,0.0,-0.0043,1e-05,0.48099]
[1776507286073,66.24,76309.76,0.0,-0.00425,0.0,0.47598]
[1776507291108,66.24,76314.17,0.0,-0.00423,0.0,0.47382]
[1776507296143,66.24,76315.74,0.0,-0.00422,0.0,0.47305]
[1776507301178,66.24,76319.72,0.0,-0.0042,0.0,0.47111]
[1776507305312,66.24,76317.46,0.0,-0.00422,0.0,0.47221]
[1776507305402,66.24,76331.56,0.0,-0.00415,0.0,0.46538]
[1776507306801,66.24,76331.56,0.0,-0.00415,0.0,0.46538]
[1776507306943,66.24,76331.56,0.0,-0.00415,0.0,0.46538]
[1776507309237,66.24,76350.92,0.0,-0.00405,0.0,0.45614]
[1776507314269,66.24,76352.43,0.0,-0.00405,0.0,0.45543]
[1776507319306,66.24,76354.62,0.0,-0.00404,0.0,0.45439]
[1776507324342,66.24,76365.09,0.0,-0.00399,0.0,0.44948]
[1776507329991,66.24,76368.65,0.0,-0.00397,0.0,0.44782]
[1776507330045,66.24,76365.64,0.0,-0.00398,0.0,0.44922]
[1776507333406,66.24,76349.94,0.0,-0.00405,0.0,0.45522]
[1776507338443,66.24,76362.03,0.0,-0.00399,0.0,0.44954]
[1776507343485,66.24,76366.87,0.0,-0.00397,0.0,0.44728]
[1776507345496,66.24,76379.6,0.0,-0.00391,0.0,0.44139]
[1776507350940,66.24,76375.39,0.0,-0.00393,0.0,0.44333]
[1776507356573,66.24,76376.86,0.0,-0.00392,0.0,0.44265]
[1776507361608,66.24,76377.86,0.0,-0.00392,0.0,0.44219]
[1776507364631,66.24,76388.79,0.0,-0.00387,0.0,0.43718]
[1776507371080,66.24,76378.68,0.0,-0.00391,0.0,0.44181]
[1776507376716,66.24,76385.73,0.0,-0.00388,0.0,0.43858]
[1776507381751,66.24,76388.28,0.0,-0.00387,0.0,0.43741]
[1776507385779,66.24,76378.75,0.0,-0.00391,0.0,0.44178]
[1776507389808,66.24,76366.33,0.0,-0.00397,0.0,0.44753]
[1776507394378,66.24,76362.75,0.0,-0.00397,0.0,0.44783]
[1776507394959,66.24,76362.75,0.0,-0.00397,0.0,0.44783]
[1776507395017,66.24,76363.03,0.0,-0.00397,0.0,0.4477]
[1776507400886,66.24,76364.8,0.0,-0.00396,0.0,0.44688]
[1776507405921,66.24,76368.0,0.0,-0.00395,0.0,0.44539]
[1776507410957,66.24,76369.85,0.0,-0.00394,0.0,0.44453]
[1776507413466,66.24,76369.76,0.0,-0.00394,0.0,0.44457]
[1776507413977,66.24,76370.12,0.0,-0.00394,0.0,0.44441]
[1776507419012,66.24,76371.48,0.0,-0.00393,0.0,0.44378]
[1776507424047,66.24,76377.25,0.0,-0.00391,0.0,0.44112]
[1776507429082,66.24,76376.92,0.0,-0.00391,0.0,0.44127]
[1776507432104,66.24,76386.57,0.0,-0.00386,0.0,0.43685]
[1776507437138,66.24,76390.76,0.0,-0.00385,0.0,0.43494]
[1776507443179,66.24,76384.24,0.0,-0.00387,0.0,0.43791]
[1776507448215,66.24,76390.09,0.0,-0.00385,0.0,0.43525]
[1776507453251,66.24,76390.47,0.0,-0.00383,0.0,0.43374]
[1776507458286,66.24,76383.51,0.0,-0.00387,0.0,0.4369]
[1776507463320,66.24,76391.51,0.0,-0.00383,0.0,0.43326]
[1776507468357,66.24,76383.16,0.0,-0.00387,0.0,0.43706]
[1776507473396,66.24,76383.49,0.0,-0.00387,0.0,0.43691]
[1776507475411,66.24,76383.49,0.0,-0.00387,0.0,0.43691]
[1776507475482,66.24,76385.55,0.0,-0.00386,0.0,0.43597]
[1776507481861,66.24,76381.94,0.0,-0.00387,0.0,0.43762]
[1776507482756,66.24,76381.94,0.0,-0.00387,0.0,0.43762]
[1776507482791,66.24,76368.27,0.0,-0.00394,0.0,0.4439]
[1776507483947,66.24,76368.27,0.0,-0.00394,0.0,0.4439]
[1776507486599,66.24,76370.22,0.0,-0.00393,0.0,0.443]
[1776507489405,66.24,76372.5,0.0,-0.00392,0.0,0.44195]
[1776507489507,66.24,76375.24,0.0,-0.0039,0.0,0.44069]
[1776507494544,66.24,76375.53,0.0,-0.0039,0.0,0.44056]
[1776507502001,66.24,76375.08,0.0,-0.00391,0.0,0.44076]
[1776507508643,66.24,76379.49,0.0,-0.00388,0.0,0.43874]
[1776507513683,66.24,76385.69,0.0,-0.00384,0.0,0.43457]
[1776507514672,66.24,76385.69,0.0,-0.00384,0.0,0.43457]
[1776507514691,66.24,76385.95,0.0,-0.00384,0.0,0.43445]
[1776507515691,66.24,76385.95,0.0,-0.00384,0.0,0.43445]
[1776507522141,66.24,76384.58,0.0,-0.00385,0.0,0.43507]
[1776507527778,66.24,76389.85,0.0,-0.00383,0.0,0.43268]
[1776507533820,66.24,76392.15,0.0,-0.00382,0.0,0.43164]
[1776507538854,66.24,76392.05,0.0,-0.00382,0.0,0.43169]
[1776507543888,66.24,76384.33,0.0,-0.00385,0.0,0.43519]
[1776507548924,66.24,76383.85,0.0,-0.00385,0.0,0.4354]
[1776507553959,66.24,76379.94,0.0,-0.00387,0.0,0.43719]
[1776507561008,66.24,76380.48,0.0,-0.00387,0.0,0.43694]
[1776507566044,66.24,76381.22,0.0,-0.00387,0.0,0.4366]
[1776507571079,66.24,76380.74,0.0,-0.00386,0.0,0.43548]
[1776507576114,66.24,76379.76,0.0,-0.00386,0.0,0.43593]
[1776507581150,66.24,76379.96,0.0,-0.00386,0.0,0.43583]
[1776507586185,66.24,76381.51,0.0,-0.00385,0.0,0.43513]
[1776507591221,66.24,76382.12,0.0,-0.00385,0.0,0.43485]
[1776507596255,66.24,76385.36,0.0,-0.00383,0.0,0.43338]
[1776507601290,66.24,76393.65,0.0,-0.0038,0.0,0.42963]
[1776507607334,66.24,76393.56,0.0,-0.0038,0.0,0.42967]
[1776507611360,66.24,76405.3,0.0,-0.00375,0.0,0.42442]
[1776507616395,66.24,76413.26,0.0,-0.00371,0.0,0.42089]
[1776507621432,66.24,76413.14,0.0,-0.00371,0.0,0.42094]
[1776507629487,66.24,76414.89,0.0,-0.0037,0.0,0.42017]
[1776507631552,66.24,76413.99,0.0,-0.00371,0.0,0.42056]
[1776507631621,66.24,76376.09,0.0,-0.00387,0.0,0.43626]
[1776507635031,66.24,76365.21,0.0,-0.00392,0.0,0.44124]
[1776507635041,66.24,76364.73,0.0,-0.00392,0.0,0.44147]
[1776507640573,66.24,76366.84,0.0,-0.00391,0.0,0.44049]
[1776507645610,66.24,76369.34,0.0,-0.0039,0.0,0.43935]
[1776507650645,66.24,76366.66,0.0,-0.00391,0.0,0.44058]
[1776507655681,66.24,76364.19,0.0,-0.00392,0.0,0.44171]
[1776507658822,66.24,76361.81,0.0,-0.00393,0.0,0.44281]
[1776507659698,66.24,76361.51,0.0,-0.00393,0.0,0.44295]
[1776507659741,66.24,76357.86,0.0,-0.00395,0.0,0.44464]
[1776507664744,66.24,76342.37,0.0,-0.00402,0.0,0.45188]
[1776507669784,66.24,76339.46,0.0,-0.00404,0.0,0.45325]
[1776507674814,66.24,76337.16,0.0,-0.00405,0.0,0.45434]
[1776507679849,66.24,76339.3,0.0,-0.00404,0.0,0.45333]
[1776507683501,66.24,76344.44,0.0,-0.00401,0.0,0.45091]
[1776507683878,66.24,76344.76,0.0,-0.00401,0.0,0.45076]
[1776507687303,66.24,76346.55,0.0,-0.004,0.0,0.44992]
[1776507687759,66.24,76347.4,0.0,-0.004,0.0,0.44952]
[1776507687905,66.24,76347.4,0.0,-0.004,0.0,0.44952]
[1776507693343,66.24,76339.32,0.0,-0.00402,0.0,0.45193]
[1776507698981,66.24,76345.28,0.0,-0.004,0.0,0.44914]
[1776507704018,66.24,76353.77,0.0,-0.00396,0.0,0.44518]
[1776507709052,66.24,76352.29,0.0,-0.00396,0.0,0.44586]
[1776507714089,66.24,76351.49,0.0,-0.00397,0.0,0.44624]
[1776507719124,66.24,76353.76,0.0,-0.00396,0.0,0.44518]
[1776507724159,66.24,76353.62,0.0,-0.00396,0.0,0.44525]
[1776507729196,66.24,76353.15,0.0,-0.00396,0.0,0.44546]
[1776507731209,66.24,76334.52,0.0,-0.00405,0.0,0.4542]
[1776507736243,66.24,76332.51,0.0,-0.00406,0.0,0.45515]
[1776507741277,66.24,76333.01,0.0,-0.00405,0.0,0.45491]
[1776507746324,66.24,76332.56,0.0,-0.00406,0.0,0.45512]
[1776507751359,66.24,76322.69,0.0,-0.00409,0.0,0.45842]
[1776507756396,66.24,76314.51,0.0,-0.00413,0.0,0.46233]
[1776507761429,66.24,76326.1,0.0,-0.00408,0.0,0.4568]
[1776507766466,66.24,76335.08,0.0,-0.00403,0.0,0.45255]
[1776507771499,66.24,76335.21,0.0,-0.00403,0.0,0.45249]
[1776507775527,66.24,76355.53,0.0,-0.00394,0.0,0.443]
[1776507780564,66.24,76358.25,0.0,-0.00392,0.0,0.44174]
[1776507785598,66.24,76358.27,0.0,-0.00392,0.0,0.44173]
[1776507792649,66.24,76357.14,0.0,-0.00393,0.0,0.44225]
[1776507798691,66.24,76357.19,0.0,-0.00393,0.0,0.44223]
[1776507804121,66.24,76356.95,0.0,-0.00393,0.0,0.44234]
[1776507809770,66.24,76357.59,0.0,-0.00393,0.0,0.44204]
[1776507814807,66.24,76358.14,0.0,-0.00391,0.0,0.44043]
[1776507820850,66.24,76357.9,0.0,-0.00391,0.0,0.44054]
[1776507829913,66.24,76357.55,0.0,-0.00392,0.0,0.4407]
[1776507840987,66.24,76357.0,0.0,-0.00392,0.0,0.44096]
[1776507846027,66.24,76352.24,0.0,-0.00394,0.0,0.44316]
[1776507848179,66.24,76352.23,0.0,-0.00394,0.0,0.44316]
[1776507848280,66.24,76352.3,0.0,-0.00394,0.0,0.44313]
[1776507854471,66.24,76350.28,0.0,-0.00395,0.0,0.44407]
[1776507864541,66.24,76351.38,0.0,-0.00394,0.0,0.44356]
[1776507872210,66.24,76353.35,0.0,-0.00392,0.0,0.44128]
[1776507879260,66.24,76353.97,0.0,-0.00392,0.0,0.441]
[1776507884681,66.24,76354.0,0.0,-0.00392,0.0,0.44098]
[1776507893360,66.24,76354.92,0.0,-0.00392,0.0,0.44056]
[1776507898395,66.24,76355.23,0.0,-0.00391,0.0,0.44042]
[1776507903434,66.24,76355.77,0.0,-0.00391,0.0,0.44017]
[1776507908465,66.24,76359.03,0.0,-0.0039,0.0,0.43867]
[1776507915515,66.24,76357.53,0.0,-0.0039,0.0,0.43936]
[1776507921561,66.24,76356.53,0.0,-0.00391,0.0,0.43982]
[1776507927606,66.24,76356.28,0.0,-0.00391,0.0,0.43993]
[1776507933648,66.24,76358.07,0.0,-0.00389,0.0,0.43776]
[1776507935923,66.24,76358.03,0.0,-0.00389,0.0,0.43777]
[1776507938045,66.24,76357.93,0.0,-0.00389,0.0,0.43782]
[1776507943720,66.24,76359.86,0.0,-0.00388,0.0,0.43694]
[1776507948756,66.24,76359.48,0.0,-0.00388,0.0,0.43711]
[1776507953789,66.24,76360.36,0.0,-0.00388,0.0,0.43671]
[1776507959832,66.24,76368.99,0.0,-0.00384,0.0,0.43277]
[1776507965244,66.24,76368.13,0.0,-0.00384,0.0,0.43316]
[1776507970912,66.24,76368.12,0.0,-0.00384,0.0,0.43317]
[1776507973314,66.24,76368.01,0.0,-0.00384,0.0,0.43322]
[1776507973418,66.24,76357.69,0.0,-0.00389,0.0,0.43793]
[1776507975319,66.24,76327.91,0.0,-0.00403,0.0,0.45177]
[1776507976724,66.24,76327.91,0.0,-0.00403,0.0,0.45177]
[1776507976793,66.24,76325.24,0.0,-0.00404,0.0,0.45303]
[1776507985389,66.24,76326.97,0.0,-0.00404,0.0,0.45222]
[1776507989735,66.24,76327.87,0.0,-0.00403,0.0,0.45179]
[1776507990280,66.24,76327.71,0.0,-0.00403,0.0,0.45187]
[1776507990375,66.24,76330.37,0.0,-0.00402,0.0,0.45062]
[1776507995459,66.24,76330.0,0.0,-0.00401,0.0,0.44941]
[1776508001132,66.24,76326.2,0.0,-0.00403,0.0,0.45119]
[1776508006162,66.24,76325.6,0.0,-0.00403,0.0,0.45148]
[1776508011197,66.24,76323.6,0.0,-0.00404,0.0,0.45242]
[1776508016233,66.24,76313.02,0.0,-0.00409,0.0,0.45744]
[1776508021268,66.24,76311.05,0.0,-0.0041,0.0,0.45838]
[1776508027308,66.24,76312.92,0.0,-0.00409,0.0,0.45749]
[1776508032344,66.24,76313.11,0.0,-0.00409,0.0,0.45739]
[1776508037378,66.24,76318.79,0.0,-0.00406,0.0,0.4547]
[1776508042414,66.24,76317.46,0.0,-0.00407,0.0,0.45533]
[1776508047449,66.24,76327.08,0.0,-0.00402,0.0,0.45078]
[1776508053491,66.24,76328.55,0.0,-0.004,0.0,0.44871]
[1776508062554,66.24,76328.89,0.0,-0.004,0.0,0.44855]
[1776508067589,66.24,76331.16,0.0,-0.00399,0.0,0.44749]
[1776508072625,66.24,76332.36,0.0,-0.00399,0.0,0.44693]
[1776508077660,66.24,76338.74,0.0,-0.00396,0.0,0.44395]
[1776508083704,66.24,76336.34,0.0,-0.00397,0.0,0.44507]
[1776508088741,66.24,76339.8,0.0,-0.00395,0.0,0.44346]
[1776508092804,66.24,76340.9,0.0,-0.00395,0.0,0.44295]
[1776508092906,66.24,76343.71,0.0,-0.00393,0.0,0.44165]
[1776508098812,66.24,76347.43,0.0,-0.00392,0.0,0.43993]
[1776508103846,66.24,76350.11,0.0,-0.0039,0.0,0.4387]
[1776508107136,66.24,76349.87,0.0,-0.0039,0.0,0.43881]
[1776508108481,66.24,76349.8,0.0,-0.0039,0.0,0.43884]
[1776508108881,66.24,76347.52,0.0,-0.00391,0.0,0.43989]
[1776508115930,66.24,76346.25,0.0,-0.00391,0.0,0.43912]
[1776508126001,66.24,76347.28,0.0,-0.0039,0.0,0.43864]
[1776508131037,66.24,76347.16,0.0,-0.0039,0.0,0.4387]
[1776508136449,66.24,76348.49,0.0,-0.0039,0.0,0.43809]
[1776508142115,66.24,76348.36,0.0,-0.0039,0.0,0.43815]
[1776508147150,66.24,76340.87,0.0,-0.00393,0.0,0.4416]
[1776508152185,66.24,76339.37,0.0,-0.00394,0.0,0.44229]
[1776508157221,66.24,76334.37,0.0,-0.00396,0.0,0.44462]
[1776508162258,66.24,76332.9,0.0,-0.00397,0.0,0.4453]
[1776508167293,66.24,76339.48,0.0,-0.00394,0.0,0.44224]
[1776508172329,66.24,76343.49,0.0,-0.00391,0.0,0.43903]
[1776508177363,66.24,76345.51,0.0,-0.0039,0.0,0.4381]
[1776508182398,66.24,76346.14,0.0,-0.0039,0.0,0.43781]
[1776508191461,66.24,76345.93,0.0,-0.0039,0.0,0.43791]
[1776508196873,66.24,76347.39,0.0,-0.00389,0.0,0.43724]
[1776508202543,66.24,76347.62,0.0,-0.00389,0.0,0.43713]
[1776508204553,66.24,76318.41,0.0,-0.00403,0.0,0.45071]
[1776508205560,66.24,76300.91,0.0,-0.00411,0.0,0.45901]
[1776508208584,66.24,76277.74,0.0,-0.00423,0.0,0.47022]
[1776508213622,66.24,76279.69,0.0,-0.00422,0.0,0.46926]
[1776508218654,66.24,76268.94,0.0,-0.00427,1e-05,0.47453]
[1776508223691,66.24,76274.22,0.0,-0.00424,0.0,0.47194]
[1776508228726,66.24,76272.66,0.0,-0.00425,0.0,0.4727]
[1776508233762,66.24,76271.44,0.0,-0.00424,0.0,0.47187]
[1776508238798,66.24,76271.88,0.0,-0.00424,0.0,0.47165]
[1776508243831,66.24,76277.11,0.0,-0.00422,0.0,0.46909]
[1776508248870,66.24,76275.59,0.0,-0.00422,0.0,0.46984]
[1776508253904,66.24,76275.9,0.0,-0.00422,0.0,0.46968]
[1776508258939,66.24,76276.08,0.0,-0.00422,0.0,0.4696]
[1776508263976,66.24,76276.22,0.0,-0.00422,0.0,0.46953]
[1776508269013,66.24,76279.09,0.0,-0.00421,0.0,0.46813]
[1776508274046,66.24,76282.11,0.0,-0.00419,0.0,0.46666]
[1776508279083,66.24,76281.84,0.0,-0.00419,0.0,0.46679]
[1776508284119,66.24,76289.94,0.0,-0.00415,0.0,0.46287]
[1776508288102,66.24,76295.77,0.0,-0.00412,0.0,0.46007]
[1776508288197,66.24,76296.4,0.0,-0.00412,0.0,0.45977]
[1776508294186,66.24,76296.47,0.0,-0.00411,0.0,0.45833]
[1776508296889,66.24,76297.8,0.0,-0.0041,0.0,0.45769]
[1776508297207,66.24,76297.9,0.0,-0.0041,0.0,0.45764]
[1776508302244,66.24,76301.57,0.0,-0.00408,0.0,0.45589]
[1776508307670,66.24,76301.36,0.0,-0.00409,0.0,0.45599]
[1776508315333,66.24,76302.3,0.0,-0.00408,0.0,0.45555]
[1776508320370,66.24,76303.86,0.0,-0.00407,0.0,0.45481]
[1776508322347,66.24,76295.68,0.0,-0.00411,0.0,0.45871]
[1776508322858,66.24,76295.68,0.0,-0.00411,0.0,0.45871]
[1776508330441,66.24,76289.54,0.0,-0.00414,0.0,0.46165]
[1776508335473,66.24,76286.82,0.0,-0.00416,0.0,0.46296]
[1776508340510,66.24,76284.22,0.0,-0.00417,0.0,0.46422]
[1776508343808,66.24,76281.98,0.0,-0.00418,0.0,0.4653]
[1776508343887,66.24,76280.89,0.0,-0.00418,0.0,0.46583]
[1776508344446,66.24,76280.89,0.0,-0.00418,0.0,0.46583]
[1776508344898,66.24,76280.89,0.0,-0.00418,0.0,0.46583]
[1776508344999,66.24,76279.96,0.0,-0.00419,0.0,0.46628]
[1776508350579,66.24,76275.9,0.0,-0.00421,0.0,0.46826]
[1776508358022,66.24,76273.88,0.0,-0.00421,0.0,0.46781]
[1776508363671,66.24,76271.97,0.0,-0.00422,0.0,0.46874]
[1776508368705,66.24,76267.25,0.0,-0.00424,0.0,0.47105]
[1776508371129,66.24,76267.32,0.0,-0.00424,0.0,0.47101]
[1776508371175,66.24,76269.61,0.0,-0.00423,0.0,0.46989]
[1776508372948,66.24,76269.61,0.0,-0.00423,0.0,0.46989]
[1776508372973,66.24,76269.13,0.0,-0.00423,0.0,0.47013]
[1776508378163,66.24,76267.94,0.0,-0.00424,0.0,0.47071]
[1776508385825,66.24,76265.8,0.0,-0.00425,1e-05,0.47176]
[1776508390861,66.24,76259.99,0.0,-0.00428,1e-05,0.47462]
[1776508396901,66.24,76262.77,0.0,-0.00426,1e-05,0.47325]
[1776508401936,66.24,76253.02,0.0,-0.00431,1e-05,0.47806]
[1776508406970,66.24,76253.85,0.0,-0.00431,1e-05,0.47765]
[1776508414020,66.24,76261.47,0.0,-0.00426,1e-05,0.47245]
[1776508416053,66.24,76261.65,0.0,-0.00426,1e-05,0.47236]
[1776508416137,66.24,76257.32,0.0,-0.00428,1e-05,0.47449]
[1776508421341,66.24,76258.08,0.0,-0.00427,1e-05,0.47411]
[1776508423017,66.24,76258.28,0.0,-0.00427,1e-05,0.47402]
[1776508423088,66.24,76265.24,0.0,-0.00424,0.0,0.4706]
[1776508428118,66.24,76265.49,0.0,-0.00424,0.0,0.47048]
[1776508433156,66.24,76263.9,0.0,-0.00424,0.0,0.47125]
[1776508439195,66.24,76260.75,0.0,-0.00426,1e-05,0.4728]
[1776508444235,66.24,76268.5,0.0,-0.00422,0.0,0.469]
[1776508449270,66.24,76269.57,0.0,-0.00422,0.0,0.46848]
[1776508454673,66.24,76282.64,0.0,-0.00415,0.0,0.46215]
[1776508455313,66.24,76291.08,0.0,-0.00411,0.0,0.45809]
[1776508460349,66.24,76292.35,0.0,-0.0041,0.0,0.45749]
[1776508465384,66.24,76294.35,0.0,-0.00409,0.0,0.45653]
[1776508470421,66.24,76292.34,0.0,-0.0041,0.0,0.45749]
[1776508475454,66.24,76294.02,0.0,-0.00408,0.0,0.45529]
[1776508480489,66.24,76288.8,0.0,-0.00411,0.0,0.45778]
[1776508485526,66.24,76282.47,0.0,-0.00414,0.0,0.46081]
[1776508490559,66.24,76285.88,0.0,-0.00412,0.0,0.45917]
[1776508495595,66.24,76281.37,0.0,-0.00415,0.0,0.46134]
[1776508500633,66.24,76280.03,0.0,-0.00415,0.0,0.46199]
[1776508505667,66.24,76278.47,0.0,-0.00416,0.0,0.46274]
[1776508510702,66.24,76278.3,0.0,-0.00416,0.0,0.46282]
[1776508513723,66.24,76265.48,0.0,-0.00422,0.0,0.46905]
[1776508517925,66.24,76258.6,0.0,-0.00426,1e-05,0.47242]
[1776508519155,66.24,76256.42,0.0,-0.00427,1e-05,0.47349]
[1776508519161,66.24,76256.15,0.0,-0.00427,1e-05,0.47362]
[1776508524800,66.24,76254.13,0.0,-0.00428,1e-05,0.47462]
[1776508529835,66.24,76253.2,0.0,-0.00429,1e-05,0.47508]
[1776508534869,66.24,76257.33,0.0,-0.00425,1e-05,0.4716]
[1776508539904,66.24,76261.6,0.0,-0.00423,0.0,0.46951]
[1776508544944,66.24,76263.99,0.0,-0.00422,0.0,0.46834]
[1776508549977,66.24,76264.42,0.0,-0.00422,0.0,0.46813]
[1776508555011,66.24,76263.4,0.0,-0.00422,0.0,0.46863]
[1776508555820,66.24,76263.4,0.0,-0.00422,0.0,0.46863]
[1776508556019,66.24,76261.64,0.0,-0.00423,0.0,0.46949]
[1776508556671,66.24,76261.64,0.0,-0.00423,0.0,0.46949]
[1776508557236,66.24,76261.64,0.0,-0.00423,0.0,0.46949]
[1776508557325,66.24,76258.36,0.0,-0.00425,1e-05,0.4711]
[1776508567096,66.24,76263.04,0.0,-0.00422,0.0,0.46881]
[1776508570081,66.24,76263.61,0.0,-0.00422,0.0,0.46853]
[1776508570183,66.24,76263.7,0.0,-0.00422,0.0,0.46848]
[1776508572986,66.24,76263.7,0.0,-0.00422,0.0,0.46848]
[1776508573251,66.24,76263.7,0.0,-0.00422,0.0,0.46848]
[1776508573320,66.24,76262.48,0.0,-0.00423,0.0,0.46908]
[1776508578488,66.24,76266.55,0.0,-0.00421,0.0,0.46709]
[1776508578589,66.24,76266.64,0.0,-0.00421,0.0,0.46705]
[1776508585222,66.24,76266.51,0.0,-0.00421,0.0,0.46711]
[1776508594285,66.24,76266.17,0.0,-0.0042,0.0,0.46585]
[1776508598330,66.24,76266.01,0.0,-0.0042,0.0,0.46593]
[1776508599299,66.24,76272.34,0.0,-0.00416,0.0,0.46286]
[1776508599380,66.24,76273.9,0.0,-0.00416,0.0,0.46211]
[1776508603348,66.24,76291.11,0.0,-0.00407,0.0,0.45387]
[1776508608384,66.24,76285.98,0.0,-0.0041,0.0,0.45631]
[1776508613418,66.24,76284.57,0.0,-0.0041,0.0,0.45698]
[1776508620467,66.24,76285.59,0.0,-0.0041,0.0,0.4565]
[1776508626509,66.24,76283.23,0.0,-0.00411,0.0,0.45763]
[1776508631550,66.24,76285.9,0.0,-0.0041,0.0,0.45635]
[1776508637587,66.24,76284.23,0.0,-0.00411,0.0,0.45715]
[1776508643632,66.24,76282.94,0.0,-0.00411,0.0,0.45776]
[1776508650086,66.24,76284.22,0.0,-0.00411,0.0,0.45715]
[1776508656722,66.24,76282.42,0.0,-0.0041,0.0,0.4566]
[1776508661758,66.24,76271.14,0.0,-0.00416,0.0,0.46202]
[1776508666794,66.24,76275.38,0.0,-0.00414,0.0,0.45998]
[1776508672836,66.24,76276.57,0.0,-0.00413,0.0,0.45941]
[1776508680297,66.24,76277.13,0.0,-0.00413,0.0,0.45914]
[1776508684703,66.24,76279.68,0.0,-0.00412,0.0,0.45792]
[1776508684920,66.24,76284.09,0.0,-0.00409,0.0,0.45581]
[1776508690369,66.24,76279.16,0.0,-0.00412,0.0,0.45816]
[1776508693460,66.24,76276.06,0.0,-0.00413,0.0,0.45965]
[1776508693534,66.24,76275.17,0.0,-0.00414,0.0,0.46008]
[1776508699021,66.24,76270.95,0.0,-0.00416,0.0,0.46211]
[1776508703483,66.24,76271.71,0.0,-0.00416,0.0,0.46175]
[1776508703584,66.24,76271.44,0.0,-0.00416,0.0,0.46188]
[1776508705478,66.24,76271.44,0.0,-0.00416,0.0,0.46188]
[1776508705579,66.24,76274.02,0.0,-0.00414,0.0,0.46063]
[1776508711106,66.24,76273.88,0.0,-0.00413,0.0,0.45928]
[1776508716141,66.24,76274.03,0.0,-0.00413,0.0,0.45921]
[1776508721182,66.24,76274.91,0.0,-0.00413,0.0,0.45879]
[1776508728225,66.24,76275.55,0.0,-0.00412,0.0,0.45848]
[1776508730448,66.24,76273.42,0.0,-0.00413,0.0,0.45951]
[1776508730550,66.24,76273.46,0.0,-0.00413,0.0,0.45949]
[1776508737287,66.24,76271.67,0.0,-0.00414,0.0,0.46035]
[1776508742324,66.24,76272.99,0.0,-0.00414,0.0,0.45971]
[1776508747555,66.24,76272.23,0.0,-0.00414,0.0,0.46008]
[1776508747581,66.24,76266.84,0.0,-0.00417,0.0,0.46268]
[1776508753400,66.24,76265.84,0.0,-0.00417,0.0,0.46316]
[1776508758437,66.24,76266.83,0.0,-0.00417,0.0,0.46268]
[1776508763470,66.24,76274.22,0.0,-0.00413,0.0,0.45912]
[1776508766969,66.24,76284.48,0.0,-0.00408,0.0,0.45422]
[1776508767500,66.24,76284.35,0.0,-0.00408,0.0,0.45428]
[1776508768331,66.24,76284.35,0.0,-0.00408,0.0,0.45428]
[1776508769588,66.24,76284.27,0.0,-0.00408,0.0,0.45432]
[1776508769628,66.24,76284.59,0.0,-0.00408,0.0,0.45417]
[1776508775554,66.24,76286.44,0.0,-0.00406,0.0,0.45189]
[1776508780603,66.24,76287.16,0.0,-0.00406,0.0,0.45155]
[1776508780622,66.24,76287.71,0.0,-0.00405,0.0,0.45129]
[1776508785612,66.24,76290.54,0.0,-0.00404,0.0,0.44995]
[1776508785651,66.24,76292.19,0.0,-0.00403,0.0,0.44917]
[1776508790659,66.24,76292.46,0.0,-0.00403,0.0,0.44904]
[1776508793624,66.24,76293.33,0.0,-0.00403,0.0,0.44863]
[1776508793713,66.24,76293.47,0.0,-0.00403,0.0,0.44857]
[1776508799721,66.24,76293.76,0.0,-0.00402,0.0,0.44843]
[1776508801736,66.24,76303.24,0.0,-0.00398,0.0,0.44399]
[1776508806770,66.24,76306.11,0.0,-0.00397,0.0,0.44265]
[1776508811807,66.24,76307.29,0.0,-0.00396,0.0,0.4421]
[1776508816841,66.24,76301.63,0.0,-0.00399,0.0,0.44474]
[1776508822925,66.24,76301.44,0.0,-0.00399,0.0,0.44483]
[1776508831351,66.24,76300.35,0.0,-0.00398,0.0,0.44396]
[1776508837019,66.24,76298.51,0.0,-0.00399,0.0,0.44482]
[1776508842053,66.24,76298.2,0.0,-0.00399,0.0,0.44496]
[1776508848095,66.24,76298.18,0.0,-0.00399,0.0,0.44497]
[1776508853131,66.24,76298.74,0.0,-0.00399,0.0,0.44471]
[1776508858165,66.24,76297.89,0.0,-0.00399,0.0,0.44511]
[1776508863200,66.24,76298.33,0.0,-0.00399,0.0,0.4449]
[1776508869241,66.24,76297.24,0.0,-0.004,0.0,0.44541]
[1776508879309,66.24,76297.3,0.0,-0.00399,0.0,0.44538]
[1776508884347,66.24,76297.02,0.0,-0.004,0.0,0.44551]
[1776508890393,66.24,76289.62,0.0,-0.00403,0.0,0.44899]
[1776508895425,66.24,76289.78,0.0,-0.00402,0.0,0.44752]
[1776508901843,66.24,76289.92,0.0,-0.00402,0.0,0.44746]
[1776508909523,66.24,76290.54,0.0,-0.00401,0.0,0.44717]
[1776508914558,66.24,76294.15,0.0,-0.004,0.0,0.44547]
[1776508919593,66.24,76294.86,0.0,-0.00399,0.0,0.44514]
[1776508924629,66.24,76303.8,0.0,-0.00395,0.0,0.44097]
[1776508929663,66.24,76303.93,0.0,-0.00395,0.0,0.44091]
[1776508934699,66.24,76300.75,0.0,-0.00397,0.0,0.44239]
[1776508940748,66.24,76298.31,0.0,-0.00398,0.0,0.44353]
[1776508945783,66.24,76302.68,0.0,-0.00396,0.0,0.44149]
[1776508950819,66.24,76303.73,0.0,-0.00395,0.0,0.44101]
[1776508955853,66.24,76303.59,0.0,-0.00394,0.0,0.4397]
[1776508960888,66.24,76301.61,0.0,-0.00395,0.0,0.44062]
[1776508965923,66.24,76303.02,0.0,-0.00394,0.0,0.43996]
[1776508970958,66.24,76303.05,0.0,-0.00394,0.0,0.43995]
[1776508975993,66.24,76302.15,0.0,-0.00395,0.0,0.44036]
[1776508982408,66.24,76300.85,0.0,-0.00395,0.0,0.44097]
[1776508988105,66.24,76305.68,0.0,-0.00393,0.0,0.43873]
[1776508993140,66.24,76304.47,0.0,-0.00394,0.0,0.43929]
[1776508996161,66.24,76313.55,0.0,-0.00389,0.0,0.4351]
[1776509001196,66.24,76316.44,0.0,-0.00388,0.0,0.43378]
[1776509006231,66.24,76323.52,0.0,-0.00385,0.0,0.43055]
[1776509012620,66.24,76325.51,0.0,-0.00383,0.0,0.4283]
[1776509018317,66.24,76312.71,0.0,-0.00389,0.0,0.43413]
[1776509023349,66.24,76310.28,0.0,-0.0039,0.0,0.43524]
[1776509028385,66.24,76312.02,0.0,-0.00389,0.0,0.43445]
[1776509033428,66.24,76311.62,0.0,-0.00389,0.0,0.43463]
[1776509035737,66.24,76311.69,0.0,-0.00389,0.0,0.4346]
[1776509036044,66.24,76311.69,0.0,-0.00389,0.0,0.4346]
[1776509036448,66.24,76311.95,0.0,-0.00389,0.0,0.43448]
[1776509040474,66.24,76294.92,0.0,-0.00397,0.0,0.44235]
[1776509043398,66.24,76286.28,0.0,-0.00401,0.0,0.44639]
[1776509043497,66.24,76286.28,0.0,-0.00401,0.0,0.44639]
[1776509046520,66.24,76275.28,0.0,-0.00406,0.0,0.45158]
[1776509050074,66.24,76274.12,0.0,-0.00407,0.0,0.45213]
[1776509050545,66.24,76277.2,0.0,-0.00405,0.0,0.45067]
[1776509055582,66.24,76282.05,0.0,-0.00403,0.0,0.44838]
[1776509060615,66.24,76272.88,0.0,-0.00408,0.0,0.45272]
[1776509065650,66.24,76272.75,0.0,-0.00408,0.0,0.45278]
[1776509070685,66.24,76274.04,0.0,-0.00407,0.0,0.45217]
[1776509073108,66.24,76274.33,0.0,-0.00406,0.0,0.45063]
[1776509073714,66.24,76274.33,0.0,-0.00406,0.0,0.45063]
[1776509079758,66.24,76274.2,0.0,-0.00406,0.0,0.45069]
[1776509084792,66.24,76274.55,0.0,-0.00405,0.0,0.45052]
[1776509088819,66.24,76264.9,0.0,-0.0041,0.0,0.45511]
[1776509093858,66.24,76261.74,0.0,-0.00412,0.0,0.45662]
[1776509096367,66.24,76261.73,0.0,-0.00412,0.0,0.45663]
[1776509098186,66.24,76259.63,0.0,-0.00413,0.0,0.45763]
[1776509098890,66.24,76255.59,0.0,-0.00415,0.0,0.45958]
[1776509103927,66.24,76259.91,0.0,-0.00413,0.0,0.4575]
[1776509108820,66.24,76252.34,0.0,-0.00416,0.0,0.46114]
[1776509108960,66.24,76247.54,0.0,-0.00419,0.0,0.46347]
[1776509116016,66.24,76244.41,0.0,-0.0042,0.0,0.46499]
[1776509120829,66.24,76244.57,0.0,-0.0042,0.0,0.46491]
[1776509123096,66.24,76238.85,0.0,-0.00423,1e-05,0.4677]
[1776509129102,66.24,76239.79,0.0,-0.00423,1e-05,0.46724]
[1776509134136,66.24,76243.9,0.0,-0.00419,0.0,0.4638]
[1776509141184,66.24,76245.36,0.0,-0.00419,0.0,0.4631]
[1776509146219,66.24,76244.61,0.0,-0.00419,0.0,0.46346]
[1776509147919,66.24,76244.61,0.0,-0.00419,0.0,0.46346]
[1776509147948,66.24,76248.49,0.0,-0.00417,0.0,0.46158]
[1776509151503,66.24,76255.79,0.0,-0.00413,0.0,0.45806]
[1776509151546,66.24,76254.56,0.0,-0.00414,0.0,0.45865]
[1776509158167,66.24,76253.13,0.0,-0.00415,0.0,0.45934]
[1776509158282,66.24,76252.81,0.0,-0.00415,0.0,0.45949]
[1776509158331,66.24,76261.27,0.0,-0.00411,0.0,0.45543]
[1776509163683,66.24,76256.13,0.0,-0.00413,0.0,0.4579]
[1776509167552,66.24,76255.12,0.0,-0.00414,0.0,0.45838]
[1776509167614,66.24,76257.65,0.0,-0.00412,0.0,0.45717]
[1776509173753,66.24,76262.22,0.0,-0.0041,0.0,0.45498]
[1776509179217,66.24,76262.51,0.0,-0.0041,0.0,0.45484]
[1776509179460,66.24,76242.88,0.0,-0.0042,0.0,0.4643]
[1776509181477,66.24,76215.75,0.0,-0.00433,1e-05,0.47765]
[1776509183329,66.24,76212.54,0.0,-0.00435,1e-05,0.47925]
[1776509183533,66.24,76212.54,0.0,-0.00435,1e-05,0.47925]
[1776509183536,66.24,76209.07,0.0,-0.00437,1e-05,0.48099]
[1776509184311,66.24,76209.07,0.0,-0.00437,1e-05,0.48099]
[1776509184495,66.24,76209.07,0.0,-0.00437,1e-05,0.48099]
[1776509189530,66.24,76211.33,0.0,-0.00436,1e-05,0.47986]
[1776509194567,66.24,76215.43,0.0,-0.00432,1e-05,0.47635]
[1776509198547,66.24,76218.71,0.0,-0.00431,1e-05,0.47472]
[1776509198600,66.24,76218.32,0.0,-0.00431,1e-05,0.47491]
[1776509203967,66.24,76220.79,0.0,-0.0043,1e-05,0.47369]
[1776509209670,66.24,76223.4,0.0,-0.00428,1e-05,0.4724]
[1776509211627,66.24,76220.6,0.0,-0.0043,1e-05,0.47378]
[1776509212410,66.24,76222.17,0.0,-0.00429,1e-05,0.47301]
[1776509212692,66.24,76222.17,0.0,-0.00429,1e-05,0.47301]
[1776509217726,66.24,76228.43,0.0,-0.00426,1e-05,0.46992]
[1776509222761,66.24,76228.28,0.0,-0.00426,1e-05,0.47]
[1776509226791,66.24,76228.65,0.0,-0.00426,1e-05,0.46981]
[1776509226883,66.24,76230.15,0.0,-0.00425,1e-05,0.46908]
[1776509232834,66.24,76235.5,0.0,-0.00422,1e-05,0.46646]
[1776509237866,66.24,76235.68,0.0,-0.00422,1e-05,0.46637]
[1776509242901,66.24,76238.13,0.0,-0.00421,0.0,0.46518]
[1776509247936,66.24,76242.17,0.0,-0.00419,0.0,0.46321]
[1776509250497,66.24,76249.93,0.0,-0.00415,0.0,0.45946]
[1776509252412,66.24,76253.22,0.0,-0.00412,0.0,0.45646]
[1776509252972,66.24,76253.88,0.0,-0.00412,0.0,0.45614]
[1776509258007,66.24,76255.68,0.0,-0.00411,0.0,0.45528]
[1776509260149,66.24,76256.64,0.0,-0.0041,0.0,0.45482]
[1776509260222,66.24,76262.97,0.0,-0.00407,0.0,0.45181]
[1776509266063,66.24,76264.45,0.0,-0.00407,0.0,0.4511]
[1776509271098,66.24,76267.61,0.0,-0.00405,0.0,0.44961]
[1776509276136,66.24,76271.85,0.0,-0.00403,0.0,0.44761]
[1776509281168,66.24,76278.66,0.0,-0.004,0.0,0.44441]
[1776509286205,66.24,76279.66,0.0,-0.00399,0.0,0.44394]
[1776509291237,66.24,76271.82,0.0,-0.00403,0.0,0.44762]
[1776509296273,66.24,76271.77,0.0,-0.00403,0.0,0.44764]
[1776509301307,66.24,76274.29,0.0,-0.00402,0.0,0.44646]
[1776509306343,66.24,76276.49,0.0,-0.00401,0.0,0.44542]
[1776509311377,66.24,76281.42,0.0,-0.00397,0.0,0.44173]
[1776509312798,66.24,76281.42,0.0,-0.00397,0.0,0.44173]
[1776509312823,66.24,76301.82,0.0,-0.00388,0.0,0.43231]
[1776509316521,66.24,76310.13,0.0,-0.00384,0.0,0.42852]
[1776509316534,66.24,76306.43,0.0,-0.00386,0.0,0.43021]
[1776509323462,66.24,76305.16,0.0,-0.00386,0.0,0.43079]
[1776509328497,66.24,76307.56,0.0,-0.00385,0.0,0.42969]
[1776509333533,66.24,76309.73,0.0,-0.00384,0.0,0.42871]
[1776509338569,66.24,76315.42,0.0,-0.00381,0.0,0.42613]
[1776509340402,66.24,76315.59,0.0,-0.00381,0.0,0.42605]
[1776509340555,66.24,76315.59,0.0,-0.00381,0.0,0.42605]
[1776509340583,66.24,76316.26,0.0,-0.00381,0.0,0.42575]
[1776509345617,66.24,76312.9,0.0,-0.00383,0.0,0.42727]
[1776509350655,66.24,76304.13,0.0,-0.00387,0.0,0.43126]
[1776509355687,66.24,76299.56,0.0,-0.00389,0.0,0.43335]
[1776509360723,66.24,76300.81,0.0,-0.00388,0.0,0.43277]
[1776509367772,66.24,76298.64,0.0,-0.00389,0.0,0.43377]
[1776509372807,66.24,76286.12,0.0,-0.00394,0.0,0.43817]
[1776509378949,66.24,76280.62,0.0,-0.00396,0.0,0.44072]
[1776509379050,66.24,76280.03,0.0,-0.00397,0.0,0.441]
[1776509385238,66.24,76279.9,0.0,-0.00397,0.0,0.44106]
[1776509388321,66.24,76279.9,0.0,-0.00397,0.0,0.44106]
[1776509388629,66.24,76276.11,0.0,-0.00399,0.0,0.44282]
[1776509388920,66.24,76276.11,0.0,-0.00399,0.0,0.44282]
[1776509393957,66.24,76272.35,0.0,-0.004,0.0,0.44458]
[1776509398990,66.24,76272.71,0.0,-0.004,0.0,0.44441]
[1776509404026,66.24,76271.33,0.0,-0.00401,0.0,0.44506]
[1776509408902,66.24,76274.12,0.0,-0.004,0.0,0.44375]
[1776509409062,66.24,76273.95,0.0,-0.004,0.0,0.44383]
[1776509412709,66.24,76275.04,0.0,-0.00399,0.0,0.44332]
[1776509416680,66.24,76267.41,0.0,-0.00403,0.0,0.4469]
[1776509417120,66.24,76267.38,0.0,-0.00403,0.0,0.44692]
[1776509422158,66.24,76258.42,0.0,-0.00407,0.0,0.45116]
[1776509424484,66.24,76258.94,0.0,-0.00407,0.0,0.45091]
[1776509425176,66.24,76259.21,0.0,-0.00407,0.0,0.45078]
[1776509430212,66.24,76260.25,0.0,-0.00406,0.0,0.45029]
[1776509436253,66.24,76260.81,0.0,-0.00405,0.0,0.44862]
[1776509442295,66.24,76261.95,0.0,-0.00404,0.0,0.44808]
[1776509447330,66.24,76263.93,0.0,-0.00403,0.0,0.44715]
[1776509450144,66.24,76263.92,0.0,-0.00403,0.0,0.44715]
[1776509450740,66.24,76263.4,0.0,-0.00403,0.0,0.4474]
[1776509451358,66.24,76263.69,0.0,-0.00403,0.0,0.44726]
[1776509457400,66.24,76265.29,0.0,-0.00403,0.0,0.44651]
[1776509462434,66.24,76266.11,0.0,-0.00402,0.0,0.44612]
[1776509467470,66.24,76266.21,0.0,-0.00402,0.0,0.44607]
[1776509473511,66.24,76265.76,0.0,-0.00402,0.0,0.44629]
[1776509478547,66.24,76265.78,0.0,-0.00402,0.0,0.44628]
[1776509483938,66.24,76266.41,0.0,-0.00402,0.0,0.44598]
[1776509489624,66.24,76266.56,0.0,-0.00402,0.0,0.44591]
[1776509494658,66.24,76266.46,0.0,-0.00401,0.0,0.44456]
[1776509499694,66.24,76259.75,0.0,-0.00404,0.0,0.44772]
[1776509504732,66.24,76257.48,0.0,-0.00405,0.0,0.44879]
[1776509509765,66.24,76255.91,0.0,-0.00406,0.0,0.44954]
[1776509514799,66.24,76239.19,0.0,-0.00414,0.0,0.45752]
[1776509519837,66.24,76221.95,0.0,-0.00423,1e-05,0.46588]
[1776509524882,66.24,76219.11,0.0,-0.00424,1e-05,0.46727]
[1776509529912,66.24,76215.41,0.0,-0.00426,1e-05,0.46908]
[1776509534950,66.24,76215.67,0.0,-0.00426,1e-05,0.46895]
[1776509539984,66.24,76216.19,0.0,-0.00425,1e-05,0.4687]
[1776509545019,66.24,76210.64,0.0,-0.00428,1e-05,0.47143]
[1776509550055,66.24,76211.36,0.0,-0.00428,1e-05,0.47108]
[1776509555094,66.24,76212.55,0.0,-0.00426,1e-05,0.46904]
[1776509560124,66.24,76212.4,0.0,-0.00426,1e-05,0.46911]
[1776509565169,66.24,76217.34,0.0,-0.00424,1e-05,0.46669]
[1776509571201,66.24,76216.05,0.0,-0.00424,1e-05,0.46732]
[1776509576236,66.24,76214.74,0.0,-0.00425,1e-05,0.46796]
[1776509582279,66.24,76218.07,0.0,-0.00423,1e-05,0.46633]
[1776509587313,66.24,76223.47,0.0,-0.00421,0.0,0.46369]
[1776509593358,66.24,76223.59,0.0,-0.0042,0.0,0.46364]
[1776509598393,66.24,76205.5,0.0,-0.0043,1e-05,0.47251]
[1776509603428,66.24,76205.98,0.0,-0.00429,1e-05,0.47228]
[1776509608462,66.24,76203.37,0.0,-0.00431,1e-05,0.47357]
[1776509613498,66.24,76202.62,0.0,-0.0043,1e-05,0.47248]
[1776509618533,66.24,76201.76,0.0,-0.0043,1e-05,0.47291]
[1776509623569,66.24,76200.05,0.0,-0.00431,1e-05,0.47375]
[1776509628604,66.24,76202.86,0.0,-0.0043,1e-05,0.47236]
[1776509633639,66.24,76204.79,0.0,-0.00429,1e-05,0.47141]
[1776509640688,66.24,76204.35,0.0,-0.00429,1e-05,0.47163]
[1776509645081,66.24,76222.87,0.0,-0.0042,0.0,0.46255]
[1776509651771,66.24,76223.31,0.0,-0.00419,0.0,0.46234]
[1776509656807,66.24,76219.84,0.0,-0.00421,1e-05,0.46402]
[1776509661842,66.24,76217.09,0.0,-0.00422,1e-05,0.46537]
[1776509666876,66.24,76213.41,0.0,-0.00424,1e-05,0.46717]
[1776509671912,66.24,76211.93,0.0,-0.00424,1e-05,0.46644]
[1776509676953,66.24,76195.97,0.0,-0.00432,1e-05,0.47432]
[1776509681982,66.24,76193.15,0.0,-0.00433,1e-05,0.47572]
[1776509683295,66.24,76193.15,0.0,-0.00433,1e-05,0.47572]
[1776509683397,66.24,76194.15,0.0,-0.00433,1e-05,0.47522]
[1776509683904,66.24,76194.15,0.0,-0.00433,1e-05,0.47522]
[1776509683995,66.24,76194.15,0.0,-0.00433,1e-05,0.47522]
[1776509689033,66.24,76194.95,0.0,-0.00432,1e-05,0.47482]
[1776509694069,66.24,76188.52,0.0,-0.00436,1e-05,0.47803]
[1776509696455,66.24,76190.15,0.0,-0.00435,1e-05,0.47722]
[1776509696462,66.24,76189.34,0.0,-0.00435,1e-05,0.47762]
[1776509697928,66.24,76189.34,0.0,-0.00435,1e-05,0.47762]
[1776509698097,66.24,76190.33,0.0,-0.00435,1e-05,0.47713]
[1776509703139,66.24,76194.45,0.0,-0.00433,1e-05,0.47507]
[1776509708175,66.24,76198.55,0.0,-0.00431,1e-05,0.47304]
[1776509713210,66.24,76198.16,0.0,-0.00431,1e-05,0.47323]
[1776509719252,66.24,76207.2,0.0,-0.00426,1e-05,0.46877]
[1776509725648,66.24,76207.21,0.0,-0.00426,1e-05,0.46876]
[1776509731336,66.24,76213.51,0.0,-0.00422,1e-05,0.46423]
[1776509736371,66.24,76213.29,0.0,-0.00422,1e-05,0.46434]
[1776509741410,66.24,76211.07,0.0,-0.00423,1e-05,0.46542]
[1776509746441,66.24,76206.3,0.0,-0.00425,1e-05,0.46776]
[1776509751479,66.24,76208.77,0.0,-0.00424,1e-05,0.46655]
[1776509757521,66.24,76209.29,0.0,-0.00424,1e-05,0.46629]
[1776509763564,66.24,76206.66,0.0,-0.00425,1e-05,0.46758]
[1776509774641,66.24,76207.02,0.0,-0.00425,1e-05,0.4674]
[1776509779676,66.24,76208.46,0.0,-0.00424,1e-05,0.4667]
[1776509784713,66.24,76210.16,0.0,-0.00423,1e-05,0.46586]
[1776509790754,66.24,76210.07,0.0,-0.00423,1e-05,0.46591]
[1776509796139,66.24,76208.74,0.0,-0.00423,1e-05,0.46511]
[1776509801831,66.24,76207.82,0.0,-0.00423,1e-05,0.46556]
[1776509807873,66.24,76206.86,0.0,-0.00424,1e-05,0.46603]
[1776509812910,66.24,76207.66,0.0,-0.00423,1e-05,0.46564]
[1776509817942,66.24,76207.23,0.0,-0.00424,1e-05,0.46585]
[1776509824995,66.24,76207.87,0.0,-0.00423,1e-05,0.46554]
[1776509830039,66.24,76209.09,0.0,-0.00423,1e-05,0.46494]
[1776509835074,66.24,76209.67,0.0,-0.00422,1e-05,0.46466]
[1776509840109,66.24,76209.46,0.0,-0.00422,1e-05,0.46476]
[1776509845144,66.24,76205.86,0.0,-0.00424,1e-05,0.46652]
[1776509850179,66.24,76205.36,0.0,-0.00425,1e-05,0.46677]
[1776509855213,66.24,76206.5,0.0,-0.00423,1e-05,0.46476]
[1776509860250,66.24,76205.78,0.0,-0.00423,1e-05,0.46512]
[1776509865284,66.24,76202.62,0.0,-0.00425,1e-05,0.46666]
[1776509870319,66.24,76203.36,0.0,-0.00424,1e-05,0.4663]
[1776509876700,66.24,76203.24,0.0,-0.00424,1e-05,0.46636]
[1776509882364,66.24,76199.04,0.0,-0.00426,1e-05,0.46842]
[1776509882408,66.24,76200.19,0.0,-0.00426,1e-05,0.46786]
[1776509887546,66.24,76200.42,0.0,-0.00426,1e-05,0.46774]
[1776509888610,66.24,76200.42,0.0,-0.00426,1e-05,0.46774]
[1776509888712,66.24,76200.96,0.0,-0.00425,1e-05,0.46748]
[1776509896841,66.24,76202.24,0.0,-0.00425,1e-05,0.46685]
[1776509904560,66.24,76203.46,0.0,-0.00424,1e-05,0.46625]
[1776509909595,66.24,76205.64,0.0,-0.00423,1e-05,0.46518]
[1776509914630,66.24,76205.12,0.0,-0.00422,1e-05,0.46399]
[1776509919665,66.24,76203.05,0.0,-0.00423,1e-05,0.465]
[1776509924700,66.24,76203.05,0.0,-0.00423,1e-05,0.465]
[1776509929735,66.24,76200.96,0.0,-0.00424,1e-05,0.46603]
[1776509936784,66.24,76198.7,0.0,-0.00425,1e-05,0.46714]
[1776509941822,66.24,76197.82,0.0,-0.00426,1e-05,0.46757]
[1776509946857,66.24,76188.87,0.0,-0.0043,1e-05,0.47198]
[1776509951893,66.24,76184.88,0.0,-0.00432,1e-05,0.47396]
[1776509956927,66.24,76177.49,0.0,-0.00436,1e-05,0.47765]
[1776509962969,66.24,76173.86,0.0,-0.00438,1e-05,0.47947]
[1776509968003,66.24,76184.02,0.0,-0.00433,1e-05,0.47439]
[1776509973039,66.24,76186.76,0.0,-0.0043,1e-05,0.47157]
[1776509978074,66.24,76183.03,0.0,-0.00432,1e-05,0.47342]
[1776509983110,66.24,76194.63,0.0,-0.00426,1e-05,0.46768]
[1776509989151,66.24,76190.71,0.0,-0.00428,1e-05,0.46961]
[1776509994186,66.24,76188.95,0.0,-0.00429,1e-05,0.47048]
[1776509999221,66.24,76201.54,0.0,-0.00423,1e-05,0.4643]
[1776510004255,66.24,76197.59,0.0,-0.00425,1e-05,0.46623]
[1776510009295,66.24,76193.93,0.0,-0.00426,1e-05,0.46803]
[1776510014328,66.24,76184.63,0.0,-0.00431,1e-05,0.47262]
[1776510019368,66.24,76169.11,0.0,-0.00439,1e-05,0.48038]
[1776510025404,66.24,76165.86,0.0,-0.00441,1e-05,0.48202]
[1776510032453,66.24,76164.42,0.0,-0.0044,1e-05,0.48126]
[1776510037488,66.24,76163.79,0.0,-0.00441,1e-05,0.48157]
[1776510042524,66.24,76147.17,0.0,-0.00449,1e-05,0.49002]
[1776510047562,66.24,76132.98,0.0,-0.00457,1e-05,0.49733]
[1776510053946,66.24,76133.28,0.0,-0.00457,1e-05,0.49718]
[1776510060655,66.24,76135.51,0.0,-0.00456,1e-05,0.49602]
[1776510065689,66.24,76135.79,0.0,-0.00456,1e-05,0.49588]
[1776510071731,66.24,76136.86,0.0,-0.00455,1e-05,0.49533]
[1776510077773,66.24,76137.92,0.0,-0.00454,1e-05,0.49478]
[1776510082807,66.24,76136.87,0.0,-0.00455,1e-05,0.49532]
[1776510087843,66.24,76135.49,0.0,-0.00456,1e-05,0.49603]
[1776510092877,66.24,76128.16,0.0,-0.00458,1e-05,0.49831]
[1776510097913,66.24,76125.45,0.0,-0.0046,1e-05,0.49972]
[1776510099929,66.24,76108.72,0.0,-0.00469,1e-05,0.50851]
[1776510104963,66.24,76095.6,0.0,-0.00476,1e-05,0.51549]
[1776510109997,66.24,76104.85,0.0,-0.00471,1e-05,0.51056]
[1776510115034,66.24,76113.71,0.0,-0.00466,1e-05,0.50587]
[1776510120068,66.24,76129.95,0.0,-0.00457,1e-05,0.49738]
[1776510125106,66.24,76141.67,0.0,-0.00451,1e-05,0.49133]
[1776510131149,66.24,76158.23,0.0,-0.00442,1e-05,0.48289]
[1776510132152,66.24,76136.61,0.0,-0.00454,1e-05,0.49394]
[1776510134166,66.24,76116.78,0.0,-0.00465,1e-05,0.50426]
[1776510139204,66.24,76107.76,0.0,-0.00469,1e-05,0.50901]
[1776510144240,66.24,76106.08,0.0,-0.0047,1e-05,0.5099]
[1776510149278,66.24,76105.86,0.0,-0.00471,1e-05,0.51002]
[1776510154661,66.24,76099.86,0.0,-0.00472,1e-05,0.51165]
[1776510160353,66.24,76097.26,0.0,-0.00474,1e-05,0.51304]
[1776510165390,66.24,76097.62,0.0,-0.00474,1e-05,0.51284]
[1776510170424,66.24,76092.38,0.0,-0.00477,1e-05,0.51564]
[1776510176464,66.24,76085.64,0.0,-0.0048,1e-05,0.51926]
[1776510181500,66.24,76088.31,0.0,-0.00479,1e-05,0.51783]
[1776510186535,66.24,76090.94,0.0,-0.00477,1e-05,0.51642]
[1776510191570,66.24,76090.83,0.0,-0.00478,1e-05,0.51647]
[1776510196605,66.24,76086.13,0.0,-0.0048,1e-05,0.519]
[1776510201641,66.24,76083.93,0.0,-0.00481,1e-05,0.52019]
[1776510207683,66.24,76084.86,0.0,-0.00481,1e-05,0.51968]
[1776510212719,66.24,76085.89,0.0,-0.00479,1e-05,0.51756]
[1776510217754,66.24,76093.65,0.0,-0.00475,1e-05,0.5134]
[1776510222788,66.24,76098.79,0.0,-0.00472,1e-05,0.51066]
[1776510227823,66.24,76102.42,0.0,-0.0047,1e-05,0.50874]
[1776510232858,66.24,76091.25,0.0,-0.00476,1e-05,0.51468]
[1776510237893,66.24,76102.79,0.0,-0.00469,1e-05,0.50854]
[1776510242931,66.24,76088.65,0.0,-0.00477,1e-05,0.51608]
[1776510247964,66.24,76092.66,0.0,-0.00475,1e-05,0.51393]
[1776510253000,66.24,76101.91,0.0,-0.0047,1e-05,0.50901]
[1776510258034,66.24,76115.81,0.0,-0.00462,1e-05,0.50169]
[1776510263069,66.24,76118.22,0.0,-0.00461,1e-05,0.50043]
[1776510268105,66.24,76133.87,0.0,-0.00453,1e-05,0.49232]
[1776510273139,66.24,76137.0,0.0,-0.00449,1e-05,0.4892]
[1776510278174,66.24,76135.53,0.0,-0.0045,1e-05,0.48995]
[1776510283210,66.24,76131.41,0.0,-0.00452,1e-05,0.49207]
[1776510289251,66.24,76134.31,0.0,-0.00451,1e-05,0.49058]
[1776510294287,66.24,76136.84,0.0,-0.0045,1e-05,0.48928]
[1776510299321,66.24,76143.63,0.0,-0.00446,1e-05,0.48581]
[1776510304357,66.24,76140.22,0.0,-0.00448,1e-05,0.48755]
[1776510309392,66.24,76142.37,0.0,-0.00447,1e-05,0.48646]
[1776510314435,66.24,76146.47,0.0,-0.00444,1e-05,0.48437]
[1776510319465,66.24,76148.22,0.0,-0.00444,1e-05,0.48348]
[1776510324498,66.24,76145.28,0.0,-0.00445,1e-05,0.48497]
[1776510329535,66.24,76146.02,0.0,-0.00445,1e-05,0.4846]
[1776510334568,66.24,76142.77,0.0,-0.00445,1e-05,0.48475]
[1776510339603,66.24,76144.17,0.0,-0.00444,1e-05,0.48404]
[1776510344639,66.24,76144.56,0.0,-0.00444,1e-05,0.48384]
[1776510349674,66.24,76143.43,0.0,-0.00445,1e-05,0.48442]
[1776510354710,66.24,76142.06,0.0,-0.00445,1e-05,0.48511]
[1776510359745,66.24,76142.97,0.0,-0.00445,1e-05,0.48465]
[1776510364780,66.24,76135.07,0.0,-0.00449,1e-05,0.48868]
[1776510369815,66.24,76129.95,0.0,-0.00452,1e-05,0.49131]
[1776510374850,66.24,76122.06,0.0,-0.00456,1e-05,0.49538]
[1776510379886,66.24,76111.12,0.0,-0.00462,1e-05,0.50107]
[1776510384920,66.24,76097.09,0.0,-0.0047,1e-05,0.50846]
[1776510389964,66.24,76082.75,0.0,-0.00478,1e-05,0.5161]
[1776510394999,66.24,76077.03,0.0,-0.0048,1e-05,0.5176]
[1776510400034,66.24,76078.12,0.0,-0.00479,1e-05,0.51701]
[1776510405069,66.24,76087.25,0.0,-0.00474,1e-05,0.51213]
[1776510410113,66.24,76091.24,0.0,-0.00472,1e-05,0.51]
[1776510415140,66.24,76082.5,0.0,-0.00477,1e-05,0.51467]
[1776510420176,66.24,76081.05,0.0,-0.00477,1e-05,0.51544]
[1776510421555,66.24,76081.05,0.0,-0.00477,1e-05,0.51544]
[1776510421594,66.24,76083.83,0.0,-0.00476,1e-05,0.51395]
[1776510427224,66.24,76084.65,0.0,-0.00475,1e-05,0.51352]
[1776510432575,66.24,76085.2,0.0,-0.00475,1e-05,0.51322]
[1776510433595,66.24,76085.58,0.0,-0.00475,1e-05,0.51302]
[1776510434277,66.24,76083.63,0.0,-0.00476,1e-05,0.51406]
[1776510437294,66.24,76065.63,0.0,-0.00486,1e-05,0.52377]
[1776510440316,66.24,76044.75,0.0,-0.00498,1e-05,0.53522]
[1776510445351,66.24,76043.59,0.0,-0.00499,1e-05,0.53586]
[1776510449392,66.24,76026.81,0.0,-0.00509,1e-05,0.54524]
[1776510454419,66.24,76016.26,0.0,-0.00514,1e-05,0.54955]
[1776510459455,66.24,76008.82,0.0,-0.00518,1e-05,0.55378]
[1776510464491,66.24,76004.73,0.0,-0.00521,1e-05,0.55612]
[1776510469526,66.24,76004.77,0.0,-0.00521,1e-05,0.55609]
[1776510474564,66.24,76002.41,0.0,-0.00522,1e-05,0.55745]
[1776510479598,66.24,75998.01,0.0,-0.00525,1e-05,0.55998]
[1776510484632,66.24,75992.37,0.0,-0.00528,1e-05,0.56323]
[1776510489679,66.24,75980.16,0.0,-0.00536,1e-05,0.57034]
[1776510490677,66.24,75956.77,0.0,-0.00551,1e-05,0.58416]
[1776510495719,66.24,75953.44,0.0,-0.00553,1e-05,0.58615]
[1776510500751,66.24,75952.5,0.0,-0.00553,1e-05,0.58671]
[1776510505787,66.24,75953.17,0.0,-0.00553,1e-05,0.58631]
[1776510510827,66.24,75958.7,0.0,-0.00549,1e-05,0.58301]
[1776510515859,66.24,75939.99,0.0,-0.0056,1e-05,0.59251]
[1776510520894,66.24,75949.44,0.0,-0.00554,1e-05,0.58682]
[1776510525929,66.24,75951.19,0.0,-0.00553,1e-05,0.58577]
[1776510530964,66.24,75968.13,0.0,-0.00542,1e-05,0.5757]
[1776510536001,66.24,75966.11,0.0,-0.00543,1e-05,0.5769]
[1776510541035,66.24,75974.75,0.0,-0.00538,1e-05,0.57181]
[1776510544445,66.24,76000.94,0.0,-0.00522,1e-05,0.55663]
[1776510550098,66.24,76001.09,0.0,-0.00521,1e-05,0.55654]
[1776510555136,66.24,75990.1,0.0,-0.00528,1e-05,0.56287]
[1776510560168,66.24,76000.19,0.0,-0.00522,1e-05,0.55706]
[1776510565204,66.24,76002.82,0.0,-0.0052,1e-05,0.55555]
[1776510572262,66.24,76008.69,0.0,-0.00515,1e-05,0.55055]
[1776510577288,66.24,75999.38,0.0,-0.00521,1e-05,0.55586]
[1776510582323,66.24,75996.44,0.0,-0.00523,1e-05,0.55754]
[1776510587358,66.24,75995.57,0.0,-0.00523,1e-05,0.55804]
[1776510592394,66.24,75995.7,0.0,-0.00523,1e-05,0.55797]
[1776510597428,66.24,75999.56,0.0,-0.00521,1e-05,0.55575]
[1776510602463,66.24,76000.62,0.0,-0.0052,1e-05,0.55515]
[1776510607499,66.24,76009.8,0.0,-0.00515,1e-05,0.54992]
[1776510612534,66.24,76031.8,0.0,-0.00501,1e-05,0.53756]
[1776510617574,66.24,76043.24,0.0,-0.00495,1e-05,0.53122]
[1776510620594,66.24,76061.75,0.0,-0.00484,1e-05,0.52111]
[1776510625629,66.24,76076.89,0.0,-0.00475,1e-05,0.51296]
[1776510631675,66.24,76065.64,0.0,-0.0048,1e-05,0.51743]
[1776510636707,66.24,76063.27,0.0,-0.00482,1e-05,0.5187]
[1776510641743,66.24,76063.41,0.0,-0.00482,1e-05,0.51863]
[1776510646778,66.24,76062.35,0.0,-0.00482,1e-05,0.5192]
[1776510651822,66.24,76064.02,0.0,-0.00481,1e-05,0.5183]
[1776510656857,66.24,76067.45,0.0,-0.00479,1e-05,0.51645]
[1776510662904,66.24,76072.94,0.0,-0.00476,1e-05,0.51351]
[1776510667938,66.24,76073.8,0.0,-0.00476,1e-05,0.51305]
[1776510671965,66.24,76047.77,0.0,-0.00491,1e-05,0.52713]
[1776510677001,66.24,76045.19,0.0,-0.00492,1e-05,0.52854]
[1776510682036,66.24,76043.41,0.0,-0.00493,1e-05,0.52952]
[1776510687073,66.24,76055.1,0.0,-0.00486,1e-05,0.52313]
[1776510692113,66.24,76061.96,0.0,-0.00481,1e-05,0.51783]
[1776510697146,66.24,76059.27,0.0,-0.00483,1e-05,0.51928]
[1776510702181,66.24,76060.6,0.0,-0.00482,1e-05,0.51856]
[1776510707215,66.24,76066.82,0.0,-0.00478,1e-05,0.51521]
[1776510712253,66.24,76052.78,0.0,-0.00486,1e-05,0.5228]
[1776510714266,66.24,76030.58,0.0,-0.00499,1e-05,0.53499]
[1776510719302,66.24,76036.0,0.0,-0.00496,1e-05,0.53199]
[1776510724345,66.24,76034.7,0.0,-0.00497,1e-05,0.53271]
[1776510729385,66.24,76039.41,0.0,-0.00494,1e-05,0.53011]
[1776510734418,66.24,76041.56,0.0,-0.00493,1e-05,0.52893]
[1776510739451,66.24,76037.53,0.0,-0.00495,1e-05,0.53115]
[1776510744490,66.24,76035.74,0.0,-0.00496,1e-05,0.53214]
[1776510749521,66.24,76034.48,0.0,-0.00497,1e-05,0.53283]
[1776510755564,66.24,76034.88,0.0,-0.00495,1e-05,0.531]
[1776510760600,66.24,76035.31,0.0,-0.00495,1e-05,0.53076]
[1776510765638,66.24,76022.44,0.0,-0.00503,1e-05,0.53789]
[1776510771679,66.24,76019.24,0.0,-0.00504,1e-05,0.53968]
[1776510776720,66.24,76014.96,0.0,-0.00507,1e-05,0.54208]
[1776510781750,66.24,76002.24,0.0,-0.00515,1e-05,0.54925]
[1776510786785,66.24,75995.78,0.0,-0.00519,1e-05,0.55293]
[1776510791821,66.24,75996.09,0.0,-0.00518,1e-05,0.55275]
[1776510796857,66.24,75995.78,0.0,-0.00519,1e-05,0.55293]
[1776510801891,66.24,75991.9,0.0,-0.00521,1e-05,0.55515]
[1776510806926,66.24,75979.95,0.0,-0.00528,1e-05,0.56203]
[1776510811963,66.24,75967.5,0.0,-0.00535,1e-05,0.56758]
[1776510816997,66.24,75952.05,0.0,-0.00544,1e-05,0.57666]
[1776510822033,66.24,75946.53,0.0,-0.00548,1e-05,0.57994]
[1776510827068,66.24,75949.78,0.0,-0.00546,1e-05,0.57801]
[1776510832104,66.24,75961.72,0.0,-0.00538,1e-05,0.57096]
[1776510837144,66.24,75963.35,0.0,-0.00537,1e-05,0.57001]
[1776510839153,66.24,75982.78,0.0,-0.00525,1e-05,0.55872]
[1776510844188,66.24,75986.22,0.0,-0.00523,1e-05,0.55674]
[1776510849223,66.24,76001.51,0.0,-0.00514,1e-05,0.54802]
[1776510854258,66.24,76004.6,0.0,-0.00512,1e-05,0.54627]
[1776510859296,66.24,76015.88,0.0,-0.00505,1e-05,0.53993]
[1776510864327,66.24,76017.69,0.0,-0.00504,1e-05,0.53892]
[1776510869363,66.24,76015.78,0.0,-0.00505,1e-05,0.53998]
[1776510874435,66.24,76007.04,0.0,-0.00509,1e-05,0.54325]
[1776510879458,66.24,75993.57,0.0,-0.00517,1e-05,0.55087]
[1776510884470,66.24,75993.72,0.0,-0.00517,1e-05,0.55079]
[1776510889506,66.24,75988.63,0.0,-0.0052,1e-05,0.55369]
[1776510894543,66.24,75983.33,0.0,-0.00523,1e-05,0.55673]
[1776510899576,66.24,75974.32,0.0,-0.00529,1e-05,0.56193]
[1776510904610,66.24,75965.01,0.0,-0.00535,1e-05,0.56734]
[1776510910652,66.24,75957.22,0.0,-0.00539,1e-05,0.5719]
[1776510915688,66.24,75957.86,0.0,-0.00539,1e-05,0.57153]
[1776510920723,66.24,75956.69,0.0,-0.0054,1e-05,0.57221]
[1776510925761,66.24,75959.31,0.0,-0.00538,1e-05,0.57068]
[1776510934181,66.24,75960.22,0.0,-0.00536,1e-05,0.56844]
[1776510937848,66.24,75977.84,0.0,-0.00525,1e-05,0.55821]
[1776510942881,66.24,75991.17,0.0,-0.00517,1e-05,0.55058]
[1776510947916,66.24,75999.84,0.0,-0.00512,1e-05,0.54566]
[1776510950937,66.24,76018.79,0.0,-0.005,1e-05,0.53505]
[1776510955977,66.24,76030.4,0.0,-0.00493,1e-05,0.52863]
[1776510961013,66.24,76019.01,0.0,-0.005,1e-05,0.53493]
[1776510965044,66.24,75998.48,0.0,-0.00512,1e-05,0.54643]
[1776510970076,66.24,75990.57,0.0,-0.00517,1e-05,0.55092]
[1776510975110,66.24,75996.89,0.0,-0.00513,1e-05,0.54733]
[1776510980145,66.24,76001.41,0.0,-0.00511,1e-05,0.54478]
[1776510985184,66.24,76006.6,0.0,-0.00508,1e-05,0.54186]
[1776510990216,66.24,75992.02,0.0,-0.00516,1e-05,0.5501]
[1776510995251,66.24,75988.45,0.0,-0.00517,1e-05,0.55047]
[1776511000286,66.24,75992.69,0.0,-0.00514,1e-05,0.54806]
[1776511005321,66.24,75986.25,0.0,-0.00518,1e-05,0.55172]
[1776511010724,66.24,75980.12,0.0,-0.00522,1e-05,0.55523]
[1776511016400,66.24,75977.86,0.0,-0.00523,1e-05,0.55653]
[1776511021441,66.24,75971.58,0.0,-0.00527,1e-05,0.56015]
[1776511026475,66.24,75980.37,0.0,-0.00522,1e-05,0.55509]
[1776511032517,66.24,75981.14,0.0,-0.00521,1e-05,0.55465]
[1776511035552,66.24,75944.46,0.0,-0.00544,1e-05,0.57601]
[1776511039583,66.24,75962.3,0.0,-0.00533,1e-05,0.56553]
[1776511044615,66.24,75972.09,0.0,-0.00527,1e-05,0.55985]
[1776511049650,66.24,75975.58,0.0,-0.00525,1e-05,0.55784]
[1776511055693,66.24,75974.19,0.0,-0.00524,1e-05,0.55697]
[1776511061077,66.24,75979.03,0.0,-0.00521,1e-05,0.55419]
[1776511067785,66.24,75982.32,0.0,-0.00519,1e-05,0.55231]
[1776511072819,66.24,75991.81,0.0,-0.00513,1e-05,0.54691]
[1776511078861,66.24,75987.2,0.0,-0.00516,1e-05,0.54952]
[1776511083897,66.24,75989.5,0.0,-0.00515,1e-05,0.54822]
[1776511088934,66.24,75989.63,0.0,-0.00515,1e-05,0.54814]
[1776511093966,66.24,75999.96,0.0,-0.00509,1e-05,0.54231]
[1776511099002,66.24,76001.47,0.0,-0.00508,1e-05,0.54146]
[1776511104041,66.24,76000.9,0.0,-0.00508,1e-05,0.54178]
[1776511108069,66.24,76019.79,0.0,-0.00497,1e-05,0.53125]
[1776511111094,66.24,76030.21,0.0,-0.00489,1e-05,0.52392]
[1776511116129,66.24,76032.18,0.0,-0.00488,1e-05,0.52284]
[1776511121165,66.24,76042.13,0.0,-0.00482,1e-05,0.51744]
[1776511127207,66.24,76042.79,0.0,-0.00482,1e-05,0.51709]
[1776511132244,66.24,76036.83,0.0,-0.00485,1e-05,0.52031]
[1776511137277,66.24,76038.68,0.0,-0.00484,1e-05,0.51931]
[1776511142312,66.24,76038.44,0.0,-0.00484,1e-05,0.51944]
[1776511147347,66.24,76044.75,0.0,-0.00481,1e-05,0.51603]
[1776511152382,66.24,76046.4,0.0,-0.0048,1e-05,0.51514]
[1776511157419,66.24,76048.19,0.0,-0.00479,1e-05,0.51418]
[1776511162455,66.24,76054.86,0.0,-0.00475,1e-05,0.5106]
[1776511165475,66.24,76071.72,0.0,-0.00466,1e-05,0.50167]
[1776511170510,66.24,76069.89,0.0,-0.00467,1e-05,0.50263]
[1776511175546,66.24,76076.55,0.0,-0.00462,1e-05,0.49758]
[1776511180580,66.24,76092.95,0.0,-0.00453,1e-05,0.48908]
[1776511185616,66.24,76082.72,0.0,-0.00458,1e-05,0.49437]
[1776511190653,66.24,76081.49,0.0,-0.00459,1e-05,0.49501]
[1776511195687,66.24,76062.75,0.0,-0.00469,1e-05,0.50484]
[1776511200721,66.24,76070.78,0.0,-0.00465,1e-05,0.50061]
[1776511204550,66.24,76066.38,0.0,-0.00467,1e-05,0.50292]
[1776511204750,66.24,76064.96,0.0,-0.00468,1e-05,0.50367]
[1776511207379,66.24,76065.0,0.0,-0.00468,1e-05,0.50365]
[1776511208998,66.24,76063.43,0.0,-0.00469,1e-05,0.50448]
[1776511209006,66.24,76073.59,0.0,-0.00463,1e-05,0.49913]
[1776511214822,66.24,76076.65,0.0,-0.00462,1e-05,0.49753]
[1776511217479,66.24,76079.81,0.0,-0.0046,1e-05,0.49588]
[1776511217581,66.24,76086.18,0.0,-0.00456,1e-05,0.49257]
[1776511218693,66.24,76086.18,0.0,-0.00456,1e-05,0.49257]
[1776511219020,66.24,76086.18,0.0,-0.00456,1e-05,0.49257]
[1776511219059,66.24,76085.57,0.0,-0.00457,1e-05,0.49289]
[1776511224892,66.24,76080.17,0.0,-0.0046,1e-05,0.4957]
[1776511230265,66.24,76072.42,0.0,-0.00464,1e-05,0.49975]
[1776511236975,66.24,76070.98,0.0,-0.00463,1e-05,0.49895]
[1776511242010,66.24,76067.45,0.0,-0.00465,1e-05,0.50081]
[1776511246037,66.24,76047.29,0.0,-0.00477,1e-05,0.5115]
[1776511251076,66.24,76049.68,0.0,-0.00475,1e-05,0.51023]
[1776511256108,66.24,76047.0,0.0,-0.00477,1e-05,0.51166]
[1776511258799,66.24,76040.1,0.0,-0.00481,1e-05,0.51537]
[1776511259128,66.24,76040.15,0.0,-0.00481,1e-05,0.51534]
[1776511266178,66.24,76037.31,0.0,-0.00482,1e-05,0.51687]
[1776511271115,66.24,76037.63,0.0,-0.00482,1e-05,0.5167]
[1776511271219,66.24,76034.36,0.0,-0.00484,1e-05,0.51847]
[1776511276248,66.24,76032.66,0.0,-0.00485,1e-05,0.51939]
[1776511281283,66.24,76030.26,0.0,-0.00486,1e-05,0.52069]
[1776511286318,66.24,76027.9,0.0,-0.00488,1e-05,0.52198]
[1776511291479,66.24,76027.6,0.0,-0.00488,1e-05,0.52214]
[1776511291500,66.24,76031.19,0.0,-0.00484,1e-05,0.51859]
[1776511291693,66.24,76031.19,0.0,-0.00484,1e-05,0.51859]
[1776511293160,66.24,76031.19,0.0,-0.00484,1e-05,0.51859]
[1776511293371,66.24,76030.99,0.0,-0.00484,1e-05,0.5187]
[1776511298403,66.24,76040.15,0.0,-0.00479,1e-05,0.51376]
[1776511303438,66.24,76044.65,0.0,-0.00477,1e-05,0.51134]
[1776511308479,66.24,76048.2,0.0,-0.00475,1e-05,0.50944]
[1776511313511,66.24,76045.3,0.0,-0.00476,1e-05,0.51099]
[1776511318543,66.24,76050.22,0.0,-0.00473,1e-05,0.50837]
[1776511323579,66.24,76066.61,0.0,-0.00464,1e-05,0.4997]
[1776511328614,66.24,76068.62,0.0,-0.00463,1e-05,0.49864]
[1776511335663,66.24,76067.24,0.0,-0.00464,1e-05,0.49937]
[1776511341068,66.24,76072.2,0.0,-0.00461,1e-05,0.49677]
[1776511346243,66.24,76072.17,0.0,-0.00461,1e-05,0.49679]
[1776511346313,66.24,76073.96,0.0,-0.0046,1e-05,0.49585]
[1776511349416,66.24,76073.74,0.0,-0.0046,1e-05,0.49597]
[1776511351254,66.24,76079.9,0.0,-0.00457,1e-05,0.49276]
[1776511351356,66.24,76084.17,0.0,-0.00453,1e-05,0.48902]
[1776511356812,66.24,76083.46,0.0,-0.00454,1e-05,0.48939]
[1776511361845,66.24,76083.95,0.0,-0.00453,1e-05,0.48914]
[1776511366880,66.24,76075.81,0.0,-0.00458,1e-05,0.49335]
[1776511371932,66.24,76077.97,0.0,-0.00457,1e-05,0.49223]
[1776511376965,66.24,76077.98,0.0,-0.00457,1e-05,0.49222]
[1776511382001,66.24,76082.64,0.0,-0.00454,1e-05,0.48981]
[1776511387396,66.24,76082.7,0.0,-0.00454,1e-05,0.48978]
[1776511394085,66.24,76084.27,0.0,-0.00453,1e-05,0.48897]
[1776511399129,66.24,76087.68,0.0,-0.00451,1e-05,0.48722]
[1776511400136,66.24,76068.42,0.0,-0.00462,1e-05,0.4972]
[1776511405171,66.24,76068.03,0.0,-0.00462,1e-05,0.4974]
[1776511410206,66.24,76059.01,0.0,-0.00467,1e-05,0.50214]
[1776511415241,66.24,76062.07,0.0,-0.00464,1e-05,0.49898]
[1776511420276,66.24,76066.29,0.0,-0.00462,1e-05,0.49677]
[1776511426317,66.24,76067.65,0.0,-0.00461,1e-05,0.49606]
[1776511431357,66.24,76072.64,0.0,-0.00458,1e-05,0.49346]
[1776511437397,66.24,76073.31,0.0,-0.00458,1e-05,0.49311]
[1776511442432,66.24,76073.51,0.0,-0.00458,1e-05,0.49301]
[1776511447467,66.24,76071.08,0.0,-0.00459,1e-05,0.49427]
[1776511453509,66.24,76071.07,0.0,-0.00459,1e-05,0.49427]
[1776511458544,66.24,76073.75,0.0,-0.00458,1e-05,0.49288]
[1776511463579,66.24,76076.62,0.0,-0.00456,1e-05,0.49139]
[1776511468614,66.24,76076.85,0.0,-0.00456,1e-05,0.49127]
[1776511473650,66.24,76077.18,0.0,-0.00454,1e-05,0.48957]
[1776511478683,66.24,76076.09,0.0,-0.00455,1e-05,0.49014]
[1776511483719,66.24,76078.08,0.0,-0.00454,1e-05,0.48911]
[1776511488754,66.24,76075.26,0.0,-0.00455,1e-05,0.49056]
[1776511493794,66.24,76074.29,0.0,-0.00456,1e-05,0.49107]
[1776511499183,66.24,76073.36,0.0,-0.00456,1e-05,0.49155]
[1776511504873,66.24,76064.66,0.0,-0.00461,1e-05,0.49607]
[1776511507334,66.24,76064.66,0.0,-0.00461,1e-05,0.49607]
[1776511507342,66.24,76063.61,0.0,-0.00462,1e-05,0.49662]
[1776511507965,66.24,76063.61,0.0,-0.00462,1e-05,0.49662]
[1776511508064,66.24,76063.61,0.0,-0.00462,1e-05,0.49662]
[1776511512939,66.24,76064.5,0.0,-0.00461,1e-05,0.49616]
[1776511513035,66.24,76064.42,0.0,-0.00461,1e-05,0.4962]
[1776511515983,66.24,76064.41,0.0,-0.00461,1e-05,0.4962]
[1776511516054,66.24,76064.55,0.0,-0.00461,1e-05,0.49613]
[1776511517984,66.24,76064.55,0.0,-0.00461,1e-05,0.49613]
[1776511518067,66.24,76062.71,0.0,-0.00462,1e-05,0.49709]
[1776511524013,66.24,76062.14,0.0,-0.00463,1e-05,0.49739]
[1776511525998,66.24,76061.93,0.0,-0.00463,1e-05,0.4975]
[1776511526040,66.24,76062.89,0.0,-0.00462,1e-05,0.497]
[1776511532063,66.24,76062.62,0.0,-0.00461,1e-05,0.49559]
[1776511537098,66.24,76062.48,0.0,-0.00461,1e-05,0.49567]
[1776511543140,66.24,76064.3,0.0,-0.0046,1e-05,0.49472]
[1776511548174,66.24,76067.51,0.0,-0.00458,1e-05,0.49305]
[1776511554218,66.24,76066.66,0.0,-0.00459,1e-05,0.49349]
[1776511559605,66.24,76071.03,0.0,-0.00456,1e-05,0.49122]
[1776511565298,66.24,76070.73,0.0,-0.00456,1e-05,0.49138]
[1776511570328,66.24,76062.18,0.0,-0.00461,1e-05,0.49582]
[1776511575363,66.24,76060.05,0.0,-0.00462,1e-05,0.49694]
[1776511580400,66.24,76050.92,0.0,-0.00467,1e-05,0.50173]
[1776511585433,66.24,76049.53,0.0,-0.00468,1e-05,0.50247]
[1776511591476,66.24,76047.89,0.0,-0.00468,1e-05,0.50177]
[1776511595474,66.24,76047.92,0.0,-0.00468,1e-05,0.50176]
[1776511595575,66.24,76049.97,0.0,-0.00466,1e-05,0.50068]
[1776511605573,66.24,76049.55,0.0,-0.00467,1e-05,0.5009]
[1776511610628,66.24,76049.04,0.0,-0.00467,1e-05,0.50117]
[1776511615645,66.24,76046.63,0.0,-0.00468,1e-05,0.50244]
[1776511618127,66.24,76045.92,0.0,-0.00469,1e-05,0.50281]
[1776511618149,66.24,76045.92,0.0,-0.00469,1e-05,0.50281]
[1776511618668,66.24,76046.43,0.0,-0.00468,1e-05,0.50254]
[1776511623700,66.24,76050.56,0.0,-0.00466,1e-05,0.50037]
[1776511628736,66.24,76049.51,0.0,-0.00467,1e-05,0.50092]
[1776511635785,66.24,76049.62,0.0,-0.00467,1e-05,0.50086]
[1776511641827,66.24,76049.77,0.0,-0.00467,1e-05,0.50078]
[1776511646861,66.24,76050.94,0.0,-0.00466,1e-05,0.50017]
[1776511651897,66.24,76055.93,0.0,-0.00462,1e-05,0.49599]
[1776511656931,66.24,76055.94,0.0,-0.00462,1e-05,0.49599]
[1776511661967,66.24,76059.58,0.0,-0.0046,1e-05,0.49409]
[1776511668014,66.24,76058.96,0.0,-0.0046,1e-05,0.49441]
[1776511674054,66.24,76059.29,0.0,-0.0046,1e-05,0.49424]
[1776511680448,66.24,76059.42,0.0,-0.0046,1e-05,0.49417]
[1776511683119,66.24,76059.42,0.0,-0.0046,1e-05,0.49417]
[1776511683205,66.24,76052.88,0.0,-0.00463,1e-05,0.49759]
[1776511690518,66.24,76055.6,0.0,-0.00462,1e-05,0.49617]
[1776511696212,66.24,76054.61,0.0,-0.00463,1e-05,0.49669]
[1776511702252,66.24,76051.97,0.0,-0.00464,1e-05,0.49807]
[1776511708294,66.24,76050.67,0.0,-0.00465,1e-05,0.49875]
[1776511714338,66.24,76051.05,0.0,-0.00463,1e-05,0.497]
[1776511720728,66.24,76051.26,0.0,-0.00463,1e-05,0.49689]
[1776511726419,66.24,76051.2,0.0,-0.00463,1e-05,0.49692]
[1776511731455,66.24,76051.3,0.0,-0.00463,1e-05,0.49687]
[1776511736490,66.24,76050.89,0.0,-0.00463,1e-05,0.49708]
[1776511742532,66.24,76053.61,0.0,-0.00462,1e-05,0.49566]
[1776511750939,66.24,76053.51,0.0,-0.00462,1e-05,0.49571]
[1776511753401,66.24,76053.51,0.0,-0.00462,1e-05,0.49571]
[1776511754417,66.24,76054.32,0.0,-0.00461,1e-05,0.49529]
[1776511757637,66.24,76054.32,0.0,-0.00461,1e-05,0.49529]
[1776511762672,66.24,76062.09,0.0,-0.00457,1e-05,0.49124]
[1776511767879,66.24,76076.87,0.0,-0.00449,1e-05,0.48363]
[1776511767933,66.24,76078.14,0.0,-0.00448,1e-05,0.48298]
[1776511773749,66.24,76078.05,0.0,-0.00447,1e-05,0.48151]
[1776511779791,66.24,76078.87,0.0,-0.00447,1e-05,0.48109]
[1776511784827,66.24,76078.89,0.0,-0.00447,1e-05,0.48108]
[1776511789863,66.24,76082.0,0.0,-0.00445,1e-05,0.4795]
[1776511795902,66.24,76083.03,0.0,-0.00444,1e-05,0.47897]
[1776511800938,66.24,76083.95,0.0,-0.00444,1e-05,0.47851]
[1776511801487,66.24,76083.95,0.0,-0.00444,1e-05,0.47851]
[1776511802498,66.24,76079.12,0.0,-0.00446,1e-05,0.48096]
[1776511802953,66.24,76075.25,0.0,-0.00448,1e-05,0.48294]
[1776511807990,66.24,76075.35,0.0,-0.00448,1e-05,0.48288]
[1776511812782,66.24,76074.96,0.0,-0.00449,1e-05,0.48308]
[1776511813025,66.24,76076.56,0.0,-0.00448,1e-05,0.48227]
[1776511818057,66.24,76081.99,0.0,-0.00445,1e-05,0.4795]
[1776511823092,66.24,76087.21,0.0,-0.00442,1e-05,0.47685]
[1776511828130,66.24,76089.12,0.0,-0.00441,1e-05,0.47589]
[1776511831799,66.24,76089.12,0.0,-0.00441,1e-05,0.47589]
[1776511832552,66.24,76087.89,0.0,-0.0044,1e-05,0.47501]
[1776511832653,66.24,76088.55,0.0,-0.0044,1e-05,0.47467]
[1776511839208,66.24,76088.17,0.0,-0.0044,1e-05,0.47486]
[1776511844242,66.24,76088.41,0.0,-0.0044,1e-05,0.47474]
[1776511849278,66.24,76090.33,0.0,-0.00439,1e-05,0.47378]
[1776511854314,66.24,76089.47,0.0,-0.0044,1e-05,0.47421]
[1776511859350,66.24,76089.54,0.0,-0.00439,1e-05,0.47417]
[1776511864385,66.24,76092.26,0.0,-0.00438,1e-05,0.47281]
[1776511866788,66.24,76092.26,0.0,-0.00438,1e-05,0.47281]
[1776511866859,66.24,76093.75,0.0,-0.00437,1e-05,0.47206]
[1776511867835,66.24,76093.75,0.0,-0.00437,1e-05,0.47206]
[1776511869985,66.24,76093.91,0.0,-0.00437,1e-05,0.47198]
[1776511870057,66.24,76097.5,0.0,-0.00435,1e-05,0.47018]
[1776511875461,66.24,76097.68,0.0,-0.00435,1e-05,0.47009]
[1776511880497,66.24,76097.93,0.0,-0.00435,1e-05,0.46997]
[1776511885532,66.24,76099.59,0.0,-0.00434,1e-05,0.46914]
[1776511887190,66.24,76099.59,0.0,-0.00434,1e-05,0.46914]
[1776511887546,66.24,76103.96,0.0,-0.00432,1e-05,0.46696]
[1776511892581,66.24,76115.18,0.0,-0.00425,1e-05,0.45995]
[1776511897615,66.24,76126.51,0.0,-0.00419,1e-05,0.45442]
[1776511901974,66.24,76133.61,0.0,-0.00415,1e-05,0.45098]
[1776511902068,66.24,76135.56,0.0,-0.00414,1e-05,0.45004]
[1776511907692,66.24,76133.26,0.0,-0.00416,1e-05,0.45115]
[1776511912722,66.24,76133.54,0.0,-0.00415,1e-05,0.45101]
[1776511915989,66.24,76134.24,0.0,-0.00415,1e-05,0.45068]
[1776511918549,66.24,76136.65,0.0,-0.00414,1e-05,0.44952]
[1776511923799,66.24,76134.77,0.0,-0.00415,1e-05,0.45042]
[1776511928835,66.24,76138.14,0.0,-0.00413,1e-05,0.4488]
[1776511931189,66.24,76139.23,0.0,-0.00413,0.0,0.44828]
[1776511931856,66.24,76150.71,0.0,-0.00407,0.0,0.4428]
[1776511933890,66.24,76153.24,0.0,-0.00406,0.0,0.4416]
[1776511933893,66.24,76156.86,0.0,-0.00404,0.0,0.43989]
[1776511937732,66.24,76159.73,0.0,-0.00402,0.0,0.43853]
[1776511938759,66.24,76161.13,0.0,-0.00402,0.0,0.43787]
[1776511938904,66.24,76163.9,0.0,-0.004,0.0,0.43657]
[1776511941927,66.24,76180.97,0.0,-0.00392,0.0,0.42863]
[1776511946961,66.24,76175.62,0.0,-0.00395,0.0,0.43111]
[1776511951995,66.24,76177.42,0.0,-0.00393,0.0,0.42888]
[1776511957030,66.24,76172.82,0.0,-0.00395,0.0,0.43101]
[1776511962069,66.24,76166.44,0.0,-0.00398,0.0,0.43397]
[1776511965086,66.24,76146.1,0.0,-0.00408,0.0,0.44356]
[1776511971128,66.24,76141.7,0.0,-0.0041,0.0,0.44566]
[1776511976163,66.24,76135.56,0.0,-0.00413,1e-05,0.4486]
[1776511979529,66.24,76131.83,0.0,-0.00415,1e-05,0.45039]
[1776511980192,66.24,76130.37,0.0,-0.00416,1e-05,0.45109]
[1776511985227,66.24,76122.54,0.0,-0.0042,1e-05,0.45489]
[1776511990262,66.24,76118.07,0.0,-0.00422,1e-05,0.45707]
[1776511990860,66.24,76118.07,0.0,-0.00422,1e-05,0.45707]
[1776511990883,66.24,76117.29,0.0,-0.00422,1e-05,0.45745]
[1776511996321,66.24,76112.84,0.0,-0.00425,1e-05,0.45962]
[1776512001346,66.24,76106.82,0.0,-0.00428,1e-05,0.46259]
[1776512006381,66.24,76106.33,0.0,-0.00428,1e-05,0.46283]
[1776512011417,66.24,76105.4,0.0,-0.00427,1e-05,0.46181]
[1776512018467,66.24,76105.21,0.0,-0.00427,1e-05,0.4619]
[1776512024510,66.24,76105.42,0.0,-0.00427,1e-05,0.4618]
[1776512031558,66.24,76105.29,0.0,-0.00427,1e-05,0.46186]
[1776512036593,66.24,76105.03,0.0,-0.00427,1e-05,0.46199]
[1776512042635,66.24,76104.65,0.0,-0.00428,1e-05,0.46218]
[1776512047670,66.24,76112.97,0.0,-0.00423,1e-05,0.45809]
[1776512052705,66.24,76117.09,0.0,-0.00421,1e-05,0.45608]
[1776512059754,66.24,76117.46,0.0,-0.00421,1e-05,0.4559]
[1776512064789,66.24,76119.74,0.0,-0.0042,1e-05,0.45479]
[1776512069824,66.24,76119.89,0.0,-0.0042,1e-05,0.45472]
[1776512075867,66.24,76119.92,0.0,-0.00418,1e-05,0.45325]
[1776512080901,66.24,76121.84,0.0,-0.00417,1e-05,0.45232]
[1776512085939,66.24,76122.96,0.0,-0.00417,1e-05,0.45177]
[1776512090971,66.24,76124.62,0.0,-0.00416,1e-05,0.45097]
[1776512096011,66.24,76124.49,0.0,-0.00416,1e-05,0.45103]
[1776512102053,66.24,76123.33,0.0,-0.00417,1e-05,0.4516]
[1776512104063,66.24,76104.08,0.0,-0.00427,1e-05,0.46099]
[1776512106078,66.24,76087.18,0.0,-0.00435,1e-05,0.46937]
[1776512111112,66.24,76089.43,0.0,-0.00434,1e-05,0.46824]
[1776512116148,66.24,76080.15,0.0,-0.00439,1e-05,0.47289]
[1776512121182,66.24,76076.33,0.0,-0.00441,1e-05,0.47482]
[1776512126217,66.24,76070.72,0.0,-0.00444,1e-05,0.47766]
[1776512131252,66.24,76052.58,0.0,-0.00452,1e-05,0.48541]
[1776512135619,66.24,76048.71,0.0,-0.00455,1e-05,0.4874]
[1776512135660,66.24,76048.08,0.0,-0.00455,1e-05,0.48773]
[1776512141322,66.24,76046.93,0.0,-0.00456,1e-05,0.48832]
[1776512143538,66.24,76045.75,0.0,-0.00456,1e-05,0.48893]
[1776512145535,66.24,76049.82,0.0,-0.00454,1e-05,0.48683]
[1776512146357,66.24,76050.18,0.0,-0.00454,1e-05,0.48664]
[1776512151392,66.24,76047.15,0.0,-0.00455,1e-05,0.48821]
[1776512158442,66.24,76046.28,0.0,-0.00456,1e-05,0.48866]
[1776512163478,66.24,76045.27,0.0,-0.00456,1e-05,0.48918]
[1776512168513,66.24,76040.47,0.0,-0.00459,1e-05,0.49168]
[1776512171622,66.24,76039.75,0.0,-0.00459,1e-05,0.49205]
[1776512172543,66.24,76024.97,0.0,-0.00468,1e-05,0.4998]
[1776512175032,66.24,76019.71,0.0,-0.00471,1e-05,0.50258]
[1776512175133,66.24,76018.12,0.0,-0.00472,1e-05,0.50343]
[1776512178338,66.24,76017.16,0.0,-0.00472,1e-05,0.50394]
[1776512179243,66.24,76015.06,0.0,-0.00473,1e-05,0.50506]
[1776512179344,66.24,76011.04,0.0,-0.00476,1e-05,0.5072]
[1776512184625,66.24,76005.84,0.0,-0.00478,1e-05,0.50999]
[1776512189660,66.24,76004.94,0.0,-0.00479,1e-05,0.51047]
[1776512194700,66.24,76005.8,0.0,-0.00477,1e-05,0.50842]
[1776512199729,66.24,76020.88,0.0,-0.00469,1e-05,0.50039]
[1776512204765,66.24,76021.38,0.0,-0.00468,1e-05,0.50013]
[1776512209806,66.24,76008.32,0.0,-0.00476,1e-05,0.50707]
[1776512214836,66.24,76004.95,0.0,-0.00478,1e-05,0.50888]
[1776512220877,66.24,76006.05,0.0,-0.00477,1e-05,0.50829]
[1776512225920,66.24,75999.71,0.0,-0.00481,1e-05,0.51169]
[1776512230954,66.24,76010.89,0.0,-0.00474,1e-05,0.5057]
[1776512235987,66.24,76011.06,0.0,-0.00474,1e-05,0.50561]
[1776512241029,66.24,76008.76,0.0,-0.00475,1e-05,0.50684]
[1776512246452,66.24,76010.71,0.0,-0.00474,1e-05,0.5058]
[1776512246536,66.24,76011.13,0.0,-0.00474,1e-05,0.50557]
[1776512247146,66.24,76011.13,0.0,-0.00474,1e-05,0.50557]
[1776512247375,66.24,76011.13,0.0,-0.00474,1e-05,0.50557]
[1776512247397,66.24,76010.93,0.0,-0.00474,1e-05,0.50568]
[1776512254120,66.24,76015.95,0.0,-0.0047,1e-05,0.50143]
[1776512259193,66.24,76028.5,0.0,-0.00463,1e-05,0.49482]
[1776512259258,66.24,76026.92,0.0,-0.00464,1e-05,0.49565]
[1776512265197,66.24,76028.01,0.0,-0.00463,1e-05,0.49508]
[1776512265842,66.24,76028.01,0.0,-0.00463,1e-05,0.49508]
[1776512268808,66.24,76029.66,0.0,-0.00462,1e-05,0.49421]
[1776512269571,66.24,76029.77,0.0,-0.00462,1e-05,0.49416]
[1776512273418,66.24,76029.85,0.0,-0.00462,1e-05,0.49411]
[1776512273504,66.24,76034.59,0.0,-0.00459,1e-05,0.49164]
[1776512279641,66.24,76036.54,0.0,-0.00458,1e-05,0.49063]
[1776512285341,66.24,76037.37,0.0,-0.00458,1e-05,0.49019]
[1776512288331,66.24,76037.1,0.0,-0.00458,1e-05,0.49033]
[1776512288429,66.24,76036.45,0.0,-0.00458,1e-05,0.49067]
[1776512294403,66.24,76034.0,0.0,-0.0046,1e-05,0.49195]
[1776512296419,66.24,76023.69,0.0,-0.00466,1e-05,0.49735]
[1776512301452,66.24,76023.78,0.0,-0.00465,1e-05,0.4973]
[1776512306488,66.24,76021.35,0.0,-0.00467,1e-05,0.49858]
[1776512311526,66.24,76022.02,0.0,-0.00465,1e-05,0.49666]
[1776512316560,66.24,76016.06,0.0,-0.00468,1e-05,0.4998]
[1776512318577,66.24,76006.03,0.0,-0.00474,1e-05,0.50513]
[1776512318957,66.24,76006.03,0.0,-0.00474,1e-05,0.50513]
[1776512318960,66.24,76006.03,0.0,-0.00474,1e-05,0.50513]
[1776512319582,66.24,75999.84,0.0,-0.00478,1e-05,0.50844]
[1776512324620,66.24,75990.85,0.0,-0.00483,1e-05,0.51328]
[1776512327314,66.24,75987.22,0.0,-0.00485,1e-05,0.51525]
[1776512327638,66.24,75986.35,0.0,-0.00485,1e-05,0.51572]
[1776512328974,66.24,75985.04,0.0,-0.00486,1e-05,0.51643]
[1776512329652,66.24,75981.53,0.0,-0.00488,1e-05,0.51834]
[1776512332677,66.24,75958.18,0.0,-0.00502,1e-05,0.53121]
[1776512337713,66.24,75958.03,0.0,-0.00502,1e-05,0.53129]
[1776512342748,66.24,75958.7,0.0,-0.00502,1e-05,0.53092]
[1776512347782,66.24,75950.49,0.0,-0.00507,1e-05,0.53551]
[1776512352830,66.24,75940.1,0.0,-0.00513,1e-05,0.54136]
[1776512357865,66.24,75945.33,0.0,-0.0051,1e-05,0.53841]
[1776512362902,66.24,75944.41,0.0,-0.0051,1e-05,0.53893]
[1776512367945,66.24,75931.0,0.0,-0.00518,1e-05,0.54653]
[1776512370299,66.24,75911.7,0.0,-0.0053,1e-05,0.55764]
[1776512372993,66.24,75887.55,0.0,-0.00544,1e-05,0.57009]
[1776512373983,66.24,75860.34,0.0,-0.00562,1e-05,0.58639]
[1776512379018,66.24,75871.66,0.0,-0.00555,1e-05,0.57956]
[1776512380811,66.24,75874.3,0.0,-0.00553,1e-05,0.57797]
[1776512381032,66.24,75874.3,0.0,-0.00553,1e-05,0.57797]
[1776512383089,66.24,75873.63,0.0,-0.00553,1e-05,0.57837]
[1776512383190,66.24,75876.77,0.0,-0.00551,1e-05,0.5765]
[1776512389088,66.24,75871.74,0.0,-0.00554,1e-05,0.57951]
[1776512394133,66.24,75856.17,0.0,-0.00565,1e-05,0.58892]
[1776512399177,66.24,75844.72,0.0,-0.00572,1e-05,0.59592]
[1776512402195,66.24,75826.73,0.0,-0.00585,1e-05,0.60707]
[1776512407230,66.24,75838.24,0.0,-0.00577,1e-05,0.59992]
[1776512408577,66.24,75820.2,0.0,-0.00589,1e-05,0.61116]
[1776512414310,66.24,75815.23,0.0,-0.00593,1e-05,0.61428]
[1776512414391,66.24,75820.03,0.0,-0.00589,1e-05,0.61126]
[1776512419148,66.24,75826.91,0.0,-0.00585,1e-05,0.60695]
[1776512419318,66.24,75826.91,0.0,-0.00585,1e-05,0.60695]
[1776512424353,66.24,75827.84,0.0,-0.00584,1e-05,0.60637]
[1776512429388,66.24,75823.16,0.0,-0.00587,1e-05,0.6093]
[1776512432231,66.24,75810.45,0.0,-0.00594,1e-05,0.61548]
[1776512432410,66.24,75807.42,0.0,-0.00596,1e-05,0.61739]
[1776512433171,66.24,75807.42,0.0,-0.00596,1e-05,0.61739]
[1776512433440,66.24,75808.26,0.0,-0.00596,1e-05,0.61686]
[1776512438788,66.24,75802.16,0.0,-0.006,1e-05,0.62073]
[1776512444494,66.24,75804.75,0.0,-0.00598,1e-05,0.61909]
[1776512449529,66.24,75799.89,0.0,-0.00602,1e-05,0.62218]
[1776512454568,66.24,75799.78,0.0,-0.00602,1e-05,0.62225]
[1776512458921,66.24,75790.01,0.0,-0.00609,1e-05,0.62851]
[1776512459610,66.24,75789.15,0.0,-0.00609,1e-05,0.62906]
[1776512464645,66.24,75790.65,0.0,-0.00608,1e-05,0.6281]
[1776512467666,66.24,75781.03,0.0,-0.00615,1e-05,0.63431]
[1776512469050,66.24,75777.2,0.0,-0.00618,1e-05,0.6368]
[1776512471693,66.24,75794.42,0.0,-0.00606,1e-05,0.62568]
[1776512473316,66.24,75798.32,0.0,-0.00603,1e-05,0.62318]
[1776512478746,66.24,75798.86,0.0,-0.00602,1e-05,0.62284]
[1776512483786,66.24,75800.95,0.0,-0.00601,1e-05,0.6215]
[1776512486322,66.24,75801.89,0.0,-0.006,1e-05,0.62091]
[1776512486810,66.24,75802.33,0.0,-0.006,1e-05,0.62063]
[1776512491258,66.24,75801.57,0.0,-0.006,1e-05,0.62111]
[1776512491844,66.24,75801.06,0.0,-0.00599,1e-05,0.61959]
[1776512495877,66.24,75784.55,0.0,-0.00611,1e-05,0.63017]
[1776512500905,66.24,75779.03,0.0,-0.00615,1e-05,0.63374]
[1776512505970,66.24,75779.36,0.0,-0.00615,1e-05,0.63352]
[1776512507967,66.24,75806.25,0.0,-0.00595,1e-05,0.6163]
[1776512512999,66.24,75814.4,0.0,-0.0059,1e-05,0.61116]
[1776512515014,66.24,75833.72,0.0,-0.00577,1e-05,0.59912]
[1776512520059,66.24,75838.88,0.0,-0.00573,1e-05,0.59594]
[1776512525085,66.24,75857.3,0.0,-0.00561,1e-05,0.5847]
[1776512529464,66.24,75879.16,0.0,-0.00546,1e-05,0.57159]
[1776512535162,66.24,75874.24,0.0,-0.0055,1e-05,0.57452]
[1776512540194,66.24,75876.63,0.0,-0.00548,1e-05,0.5731]
[1776512545236,66.24,75872.66,0.0,-0.00551,1e-05,0.57546]
[1776512547251,66.24,75852.02,0.0,-0.00564,1e-05,0.5879]
[1776512552285,66.24,75846.4,0.0,-0.00566,1e-05,0.58955]
[1776512557335,66.24,75852.09,0.0,-0.00563,1e-05,0.58609]
[1776512562366,66.24,75842.29,0.0,-0.00569,1e-05,0.59206]
[1776512567401,66.24,75827.11,0.0,-0.00579,1e-05,0.60141]
[1776512572438,66.24,75816.13,0.0,-0.00587,1e-05,0.60826]
[1776512577475,66.24,75814.78,0.0,-0.00588,1e-05,0.6091]
[1776512582511,66.24,75816.83,0.0,-0.00586,1e-05,0.60782]
[1776512587546,66.24,75814.13,0.0,-0.00588,1e-05,0.60951]
[1776512592593,66.24,75815.11,0.0,-0.00588,1e-05,0.60889]
[1776512596607,66.24,75793.21,0.0,-0.00603,1e-05,0.62275]
[1776512597853,66.24,75793.21,0.0,-0.00603,1e-05,0.62275]
[1776512597891,66.24,75782.49,0.0,-0.00611,1e-05,0.62963]
[1776512603657,66.24,75780.28,0.0,-0.00612,1e-05,0.63106]
[1776512608691,66.24,75776.41,0.0,-0.00615,1e-05,0.63357]
[1776512616747,66.24,75772.36,0.0,-0.00616,1e-05,0.63432]
[1776512619470,66.24,75772.01,0.0,-0.00616,1e-05,0.63455]
[1776512619472,66.24,75772.01,0.0,-0.00616,1e-05,0.63455]
[1776512619768,66.24,75775.59,0.0,-0.00614,1e-05,0.63223]
[1776512624809,66.24,75777.19,0.0,-0.00613,1e-05,0.63119]
[1776512629841,66.24,75770.39,0.0,-0.00617,1e-05,0.6356]
[1776512635884,66.24,75774.38,0.0,-0.00615,1e-05,0.63301]
[1776512636825,66.24,75774.38,0.0,-0.00615,1e-05,0.63301]
[1776512636911,66.24,75774.96,0.0,-0.00614,1e-05,0.63263]
[1776512643050,66.24,75774.12,0.0,-0.00615,1e-05,0.63318]
[1776512643107,66.24,75785.65,0.0,-0.00606,1e-05,0.62574]
[1776512646525,66.24,75797.68,0.0,-0.00598,1e-05,0.61806]
[1776512646962,66.24,75800.37,0.0,-0.00596,1e-05,0.61636]
[1776512652002,66.24,75802.32,0.0,-0.00595,1e-05,0.61512]
[1776512657033,66.24,75805.4,0.0,-0.00593,1e-05,0.61318]
[1776512657550,66.24,75805.4,0.0,-0.00593,1e-05,0.61318]
[1776512658040,66.24,75805.44,0.0,-0.00593,1e-05,0.61315]
[1776512663074,66.24,75817.84,0.0,-0.00584,1e-05,0.60537]
[1776512668109,66.24,75835.9,0.0,-0.00572,1e-05,0.59419]
[1776512673144,66.24,75836.66,0.0,-0.0057,1e-05,0.59194]
[1776512678179,66.24,75837.4,0.0,-0.00569,1e-05,0.59149]
[1776512683214,66.24,75835.29,0.0,-0.0057,1e-05,0.59278]
[1776512688249,66.24,75833.66,0.0,-0.00572,1e-05,0.59378]
[1776512693284,66.24,75833.89,0.0,-0.00571,1e-05,0.59364]
[1776512699325,66.24,75831.42,0.0,-0.00573,1e-05,0.59516]
[1776512704360,66.24,75833.93,0.0,-0.00571,1e-05,0.59361]
[1776512709396,66.24,75834.56,0.0,-0.00571,1e-05,0.59323]
[1776512714431,66.24,75836.0,0.0,-0.0057,1e-05,0.59235]
[1776512719467,66.24,75833.8,0.0,-0.00571,1e-05,0.59369]
[1776512724501,66.24,75834.04,0.0,-0.00571,1e-05,0.59355]
[1776512727522,66.24,75816.68,0.0,-0.00583,1e-05,0.60428]
[1776512732558,66.24,75823.13,0.0,-0.00577,1e-05,0.59848]
[1776512737593,66.24,75828.44,0.0,-0.00573,1e-05,0.5952]
[1776512742661,66.24,75833.84,0.0,-0.0057,1e-05,0.59188]
[1776512743900,66.24,75833.84,0.0,-0.0057,1e-05,0.59188]
[1776512744002,66.24,75815.57,0.0,-0.00582,1e-05,0.60317]
[1776512744324,66.24,75815.57,0.0,-0.00582,1e-05,0.60317]
[1776512744684,66.24,75801.12,0.0,-0.00592,1e-05,0.61222]
[1776512749714,66.24,75806.78,0.0,-0.00588,1e-05,0.60866]
[1776512751762,66.24,75812.93,0.0,-0.00584,1e-05,0.60481]
[1776512751764,66.24,75812.9,0.0,-0.00584,1e-05,0.60483]
[1776512755715,66.24,75812.37,0.0,-0.00584,1e-05,0.60516]
[1776512755793,66.24,75816.56,0.0,-0.00581,1e-05,0.60255]
[1776512761110,66.24,75792.83,0.0,-0.00598,1e-05,0.61746]
[1776512766831,66.24,75802.96,0.0,-0.00591,1e-05,0.61106]
[1776512771871,66.24,75813.33,0.0,-0.00584,1e-05,0.60456]
[1776512778920,66.24,75814.29,0.0,-0.00583,1e-05,0.60396]
[1776512783956,66.24,75819.85,0.0,-0.00579,1e-05,0.60051]
[1776512788991,66.24,75820.19,0.0,-0.00579,1e-05,0.6003]
[1776512794032,66.24,75825.64,0.0,-0.00574,1e-05,0.59513]
[1776512799062,66.24,75826.83,0.0,-0.00573,1e-05,0.5944]
[1776512804098,66.24,75830.2,0.0,-0.00571,1e-05,0.59233]
[1776512809132,66.24,75830.98,0.0,-0.0057,1e-05,0.59185]
[1776512814169,66.24,75832.86,0.0,-0.00569,1e-05,0.5907]
[1776512819201,66.24,75836.25,0.0,-0.00566,1e-05,0.58863]
[1776512824238,66.24,75849.05,0.0,-0.00558,1e-05,0.58087]
[1776512829273,66.24,75858.31,0.0,-0.00552,1e-05,0.5753]
[1776512834307,66.24,75854.8,0.0,-0.00554,1e-05,0.57741]
[1776512839344,66.24,75841.28,0.0,-0.00563,1e-05,0.58557]
[1776512844380,66.24,75840.7,0.0,-0.00563,1e-05,0.58592]
[1776512849415,66.24,75838.72,0.0,-0.00565,1e-05,0.58712]
[1776512854450,66.24,75842.97,0.0,-0.0056,1e-05,0.58277]
[1776512860493,66.24,75848.16,0.0,-0.00557,1e-05,0.57964]
[1776512863512,66.24,75826.47,0.0,-0.00571,1e-05,0.59283]
[1776512868549,66.24,75820.23,0.0,-0.00576,1e-05,0.59667]
[1776512873583,66.24,75827.22,0.0,-0.00571,1e-05,0.59237]
[1776512878617,66.24,75814.16,0.0,-0.0058,1e-05,0.60043]
[1776512883653,66.24,75807.76,0.0,-0.00584,1e-05,0.60441]
[1776512888688,66.24,75805.93,0.0,-0.00585,1e-05,0.60555]
[1776512892042,66.24,75833.51,0.0,-0.00567,1e-05,0.58852]
[1776512894025,66.24,75833.51,0.0,-0.00567,1e-05,0.58852]
[1776512894124,66.24,75867.95,0.0,-0.00544,1e-05,0.56783]
[1776512895944,66.24,75867.95,0.0,-0.00544,1e-05,0.56783]
[1776512895978,66.24,75872.48,0.0,-0.00541,1e-05,0.56515]
[1776512898761,66.24,75888.99,0.0,-0.00531,1e-05,0.5555]
[1776512903794,66.24,75871.06,0.0,-0.00542,1e-05,0.56599]
[1776512908831,66.24,75877.69,0.0,-0.00538,1e-05,0.56209]
[1776512913865,66.24,75866.69,0.0,-0.00543,1e-05,0.56684]
[1776512918900,66.24,75861.71,0.0,-0.00546,1e-05,0.56979]
[1776512923941,66.24,75845.99,0.0,-0.00557,1e-05,0.57919]
[1776512928973,66.24,75842.41,0.0,-0.00559,1e-05,0.58135]
[1776512935019,66.24,75842.93,0.0,-0.00559,1e-05,0.58103]
[1776512941062,66.24,75842.07,0.0,-0.00559,1e-05,0.58155]
[1776512946096,66.24,75843.29,0.0,-0.00558,1e-05,0.58081]
[1776512951138,66.24,75847.68,0.0,-0.00556,1e-05,0.57817]
[1776512956167,66.24,75849.54,0.0,-0.00554,1e-05,0.57705]
[1776512961202,66.24,75852.91,0.0,-0.00552,1e-05,0.57503]
[1776512966238,66.24,75849.83,0.0,-0.00554,1e-05,0.57688]
[1776512971273,66.24,75853.32,0.0,-0.0055,1e-05,0.57304]
[1776512976308,66.24,75863.98,0.0,-0.00543,1e-05,0.56671]
[1776512981344,66.24,75866.54,0.0,-0.00542,1e-05,0.5652]
[1776512986378,66.24,75868.52,0.0,-0.0054,1e-05,0.56403]
[1776512991417,66.24,75867.31,0.0,-0.00541,1e-05,0.56474]
[1776512996454,66.24,75869.51,0.0,-0.0054,1e-05,0.56345]
[1776512999472,66.24,75850.23,0.0,-0.00552,1e-05,0.57489]
[1776513004508,66.24,75857.39,0.0,-0.00548,1e-05,0.57061]
[1776513009543,66.24,75859.39,0.0,-0.00546,1e-05,0.56943]
[1776513014579,66.24,75845.87,0.0,-0.00555,1e-05,0.5775]
[1776513019613,66.24,75842.56,0.0,-0.00557,1e-05,0.57949]
[1776513027670,66.24,75843.39,0.0,-0.00557,1e-05,0.57899]
[1776513033047,66.24,75848.96,0.0,-0.00551,1e-05,0.57389]
[1776513038746,66.24,75849.21,0.0,-0.00551,1e-05,0.57374]
[1776513045795,66.24,75850.72,0.0,-0.0055,1e-05,0.57284]
[1776513050830,66.24,75851.52,0.0,-0.0055,1e-05,0.57236]
[1776513055866,66.24,75850.82,0.0,-0.0055,1e-05,0.57278]
[1776513061908,66.24,75850.1,0.0,-0.00551,1e-05,0.57321]
[1776513066941,66.24,75855.62,0.0,-0.00547,1e-05,0.56992]
[1776513071977,66.24,75858.54,0.0,-0.00545,1e-05,0.56819]
[1776513076021,66.24,75878.05,0.0,-0.00533,1e-05,0.55673]
[1776513078023,66.24,75900.88,0.0,-0.00518,1e-05,0.54356]
[1776513083402,66.24,75900.05,0.0,-0.00519,1e-05,0.54404]
[1776513089102,66.24,75920.12,0.0,-0.00507,1e-05,0.53268]
[1776513094135,66.24,75922.85,0.0,-0.00503,1e-05,0.5295]
[1776513100176,66.24,75925.26,0.0,-0.00502,1e-05,0.52815]
[1776513105213,66.24,75926.75,0.0,-0.00501,1e-05,0.52732]
[1776513110247,66.24,75929.1,0.0,-0.005,1e-05,0.52602]
[1776513115287,66.24,75925.43,0.0,-0.00502,1e-05,0.52806]
[1776513120318,66.24,75939.31,0.0,-0.00494,1e-05,0.52038]
[1776513126362,66.24,75947.94,0.0,-0.00488,1e-05,0.51565]
[1776513131394,66.24,75962.25,0.0,-0.0048,1e-05,0.50789]
[1776513136430,66.24,75952.48,0.0,-0.00486,1e-05,0.51318]
[1776513141465,66.24,75953.64,0.0,-0.00485,1e-05,0.51255]
[1776513146500,66.24,75958.61,0.0,-0.00482,1e-05,0.50986]
[1776513151539,66.24,75970.58,0.0,-0.00474,1e-05,0.50183]
[1776513156571,66.24,75972.68,0.0,-0.00473,1e-05,0.50071]
[1776513161613,66.24,75964.71,0.0,-0.00477,1e-05,0.50497]
[1776513166648,66.24,75970.97,0.0,-0.00474,1e-05,0.50162]
[1776513171683,66.24,75973.44,0.0,-0.00472,1e-05,0.50031]
[1776513176718,66.24,75980.61,0.0,-0.00468,1e-05,0.49651]
[1776513181757,66.24,75984.58,0.0,-0.00466,1e-05,0.49441]
[1776513186788,66.24,75981.57,0.0,-0.00468,1e-05,0.496]
[1776513191826,66.24,75966.77,0.0,-0.00476,1e-05,0.50387]
[1776513196863,66.24,75957.03,0.0,-0.00482,1e-05,0.5091]
[1776513201895,66.24,75955.26,0.0,-0.00483,1e-05,0.51006]
[1776513205923,66.24,75972.4,0.0,-0.00473,1e-05,0.50086]
[1776513207937,66.24,75989.42,0.0,-0.00463,1e-05,0.49187]
[1776513212972,66.24,75996.82,0.0,-0.00458,1e-05,0.48645]
[1776513218007,66.24,75999.25,0.0,-0.00456,1e-05,0.48519]
[1776513223043,66.24,76001.07,0.0,-0.00455,1e-05,0.48425]
[1776513228078,66.24,75997.68,0.0,-0.00457,1e-05,0.486]
[1776513233113,66.24,75998.92,0.0,-0.00456,1e-05,0.48536]
[1776513238147,66.24,76004.58,0.0,-0.00453,1e-05,0.48243]
[1776513244533,66.24,76005.27,0.0,-0.00453,1e-05,0.48208]
[1776513250233,66.24,76006.89,0.0,-0.00452,1e-05,0.48124]
[1776513255267,66.24,76008.8,0.0,-0.00451,1e-05,0.48026]
[1776513260302,66.24,76001.76,0.0,-0.00455,1e-05,0.48389]
[1776513266351,66.24,76003.5,0.0,-0.00454,1e-05,0.48299]
[1776513271386,66.24,76001.45,0.0,-0.00454,1e-05,0.4825]
[1776513276422,66.24,76006.05,0.0,-0.00451,1e-05,0.48013]
[1776513281457,66.24,76004.97,0.0,-0.00452,1e-05,0.48069]
[1776513286492,66.24,76006.81,0.0,-0.00451,1e-05,0.47974]
[1776513291528,66.24,76001.33,0.0,-0.00454,1e-05,0.48256]
[1776513296562,66.24,76000.73,0.0,-0.00454,1e-05,0.48287]
[1776513301599,66.24,75997.54,0.0,-0.00456,1e-05,0.48452]
[1776513306633,66.24,75998.01,0.0,-0.00456,1e-05,0.48428]
[1776513311669,66.24,76008.94,0.0,-0.0045,1e-05,0.47865]
[1776513316703,66.24,76000.94,0.0,-0.00454,1e-05,0.48277]
[1776513321745,66.24,76000.6,0.0,-0.00454,1e-05,0.48294]
[1776513330810,66.24,75999.59,0.0,-0.00455,1e-05,0.48346]
[1776513335840,66.24,75999.52,0.0,-0.00453,1e-05,0.48195]
[1776513340875,66.24,75999.48,0.0,-0.00453,1e-05,0.48197]
[1776513345910,66.24,76001.54,0.0,-0.00452,1e-05,0.48091]
[1776513350945,66.24,76002.03,0.0,-0.00452,1e-05,0.48066]
[1776513355980,66.24,76003.19,0.0,-0.00451,1e-05,0.48006]
[1776513361015,66.24,75996.18,0.0,-0.00455,1e-05,0.48368]
[1776513363029,66.24,75971.18,0.0,-0.00469,1e-05,0.49676]
[1776513368064,66.24,75975.79,0.0,-0.00467,1e-05,0.49432]
[1776513373099,66.24,75973.62,0.0,-0.00468,1e-05,0.49547]
[1776513378133,66.24,75973.01,0.0,-0.00468,1e-05,0.49579]
[1776513383171,66.24,75966.58,0.0,-0.00472,1e-05,0.4992]
[1776513388205,66.24,75965.76,0.0,-0.00472,1e-05,0.49963]
[1776513393238,66.24,75964.95,0.0,-0.00471,1e-05,0.49847]
[1776513398274,66.24,75964.63,0.0,-0.00471,1e-05,0.49864]
[1776513403312,66.24,75963.02,0.0,-0.00472,1e-05,0.4995]
[1776513407341,66.24,75989.72,0.0,-0.00457,1e-05,0.48547]
[1776513410368,66.24,76030.03,0.0,-0.00435,1e-05,0.46493]
[1776513415745,66.24,76037.64,0.0,-0.00431,1e-05,0.46114]
[1776513421440,66.24,76027.66,0.0,-0.00437,1e-05,0.46612]
[1776513426473,66.24,76020.83,0.0,-0.0044,1e-05,0.46955]
[1776513431513,66.24,76014.57,0.0,-0.00444,1e-05,0.47272]
[1776513435884,66.24,76031.84,0.0,-0.00434,1e-05,0.46403]
[1776513440573,66.24,76049.29,0.0,-0.00425,1e-05,0.45539]
[1776513445954,66.24,76056.21,0.0,-0.00422,1e-05,0.452]
[1776513451650,66.24,76062.46,0.0,-0.00417,1e-05,0.44749]
[1776513456690,66.24,76066.47,0.0,-0.00415,1e-05,0.44555]
[1776513459705,66.24,76090.67,0.0,-0.00403,0.0,0.43402]
[1776513464741,66.24,76096.14,0.0,-0.004,0.0,0.43144]
[1776513469776,66.24,76107.95,0.0,-0.00395,0.0,0.42594]
[1776513474812,66.24,76108.65,0.0,-0.00394,0.0,0.42561]
[1776513479846,66.24,76105.29,0.0,-0.00396,0.0,0.42717]
[1776513484881,66.24,76100.94,0.0,-0.00398,0.0,0.4292]
[1776513489919,66.24,76091.53,0.0,-0.00403,0.0,0.43361]
[1776513494956,66.24,76086.75,0.0,-0.00405,0.0,0.43587]
[1776513499990,66.24,76081.57,0.0,-0.00408,0.0,0.43832]
[1776513505026,66.24,76078.15,0.0,-0.00409,1e-05,0.43995]
[1776513510060,66.24,76076.33,0.0,-0.0041,1e-05,0.44082]
[1776513515095,66.24,76077.18,0.0,-0.00408,1e-05,0.43897]
[1776513520132,66.24,76077.27,0.0,-0.00408,1e-05,0.43892]
[1776513525167,66.24,76074.17,0.0,-0.0041,1e-05,0.4404]
[1776513531208,66.24,76074.38,0.0,-0.0041,1e-05,0.4403]
[1776513536589,66.24,76074.32,0.0,-0.0041,1e-05,0.44033]
[1776513542287,66.24,76078.08,0.0,-0.00408,1e-05,0.43854]
[1776513547321,66.24,76069.55,0.0,-0.00412,1e-05,0.44261]
[1776513552356,66.24,76067.04,0.0,-0.00414,1e-05,0.44382]
[1776513557391,66.24,76065.42,0.0,-0.00414,1e-05,0.4446]
[1776513562426,66.24,76064.38,0.0,-0.00415,1e-05,0.4451]
[1776513567461,66.24,76064.58,0.0,-0.00415,1e-05,0.445]
[1776513572496,66.24,76063.91,0.0,-0.00414,1e-05,0.44387]
[1776513577531,66.24,76077.91,0.0,-0.00407,0.0,0.43718]
[1776513582566,66.24,76070.38,0.0,-0.00411,1e-05,0.44076]
[1776513588607,66.24,76070.68,0.0,-0.0041,1e-05,0.44062]
[1776513593643,66.24,76068.72,0.0,-0.00411,1e-05,0.44156]
[1776513598682,66.24,76070.13,0.0,-0.00411,1e-05,0.44088]
[1776513603721,66.24,76078.27,0.0,-0.00407,0.0,0.437]
[1776513608754,66.24,76084.17,0.0,-0.00404,0.0,0.43421]
[1776513613792,66.24,76077.96,0.0,-0.00407,0.0,0.43715]
[1776513618826,66.24,76075.96,0.0,-0.00408,1e-05,0.4381]
[1776513623860,66.24,76087.52,0.0,-0.00402,0.0,0.43263]
[1776513628895,66.24,76086.81,0.0,-0.00402,0.0,0.43297]
[1776513633929,66.24,76085.86,0.0,-0.00402,0.0,0.43198]
[1776513638966,66.24,76094.4,0.0,-0.00397,0.0,0.42799]
[1776513642995,66.24,76117.28,0.0,-0.00386,0.0,0.41743]
[1776513646015,66.24,76135.26,0.0,-0.00378,0.0,0.4093]
[1776513651051,66.24,76139.44,0.0,-0.00376,0.0,0.40743]
[1776513657093,66.24,76140.21,0.0,-0.00375,0.0,0.40708]
[1776513662129,66.24,76147.62,0.0,-0.00372,0.0,0.40379]
[1776513667164,66.24,76162.43,0.0,-0.00365,0.0,0.39727]
[1776513672197,66.24,76175.59,0.0,-0.00359,0.0,0.39155]
[1776513677231,66.24,76176.38,0.0,-0.00359,0.0,0.39121]
[1776513679249,66.24,76198.01,0.0,-0.00349,0.0,0.38198]
[1776513684296,66.24,76185.64,0.0,-0.00355,0.0,0.38724]
[1776513689332,66.24,76155.71,0.0,-0.00368,0.0,0.40022]
[1776513694372,66.24,76158.92,0.0,-0.00366,0.0,0.39746]
[1776513699403,66.24,76170.32,0.0,-0.00361,0.0,0.3925]
[1776513704437,66.24,76158.79,0.0,-0.00366,0.0,0.39752]
[1776513709472,66.24,76173.03,0.0,-0.00359,0.0,0.39133]
[1776513714507,66.24,76190.69,0.0,-0.00351,0.0,0.38377]
[1776513719544,66.24,76198.65,0.0,-0.00348,0.0,0.38041]
[1776513724578,66.24,76202.14,0.0,-0.00347,0.0,0.37894]
[1776513729613,66.24,76193.04,0.0,-0.0035,0.0,0.38278]
[1776513733642,66.24,76171.89,0.0,-0.0036,0.0,0.39182]
[1776513738029,66.24,76192.78,0.0,-0.00351,0.0,0.38289]
[1776513741698,66.24,76207.03,0.0,-0.00344,0.0,0.37689]
[1776513743713,66.24,76208.45,0.0,-0.00344,0.0,0.3763]
[1776513745725,66.24,76225.78,0.0,-0.00336,0.0,0.36913]
[1776513748100,66.24,76208.78,0.0,-0.00344,0.0,0.37616]
[1776513753783,66.24,76200.49,0.0,-0.00346,0.0,0.37834]
[1776513758817,66.24,76211.38,0.0,-0.00341,0.0,0.3738]
[1776513763853,66.24,76218.54,0.0,-0.00338,0.0,0.37084]
[1776513768887,66.24,76205.49,0.0,-0.00344,0.0,0.37625]
[1776513773924,66.24,76212.13,0.0,-0.00341,0.0,0.37348]
[1776513778958,66.24,76205.25,0.0,-0.00344,0.0,0.37635]
[1776513783995,66.24,76191.84,0.0,-0.0035,0.0,0.38198]
[1776513791043,66.24,76189.67,0.0,-0.00351,0.0,0.3829]
[1776513796080,66.24,76173.5,0.0,-0.00358,0.0,0.3898]
[1776513801115,66.24,76168.72,0.0,-0.0036,0.0,0.39186]
[1776513806148,66.24,76173.28,0.0,-0.00358,0.0,0.38989]
[1776513808166,66.24,76190.87,0.0,-0.0035,0.0,0.38239]
[1776513813202,66.24,76198.59,0.0,-0.00346,0.0,0.37784]
[1776513818238,66.24,76195.88,0.0,-0.00347,0.0,0.37897]
[1776513823273,66.24,76209.32,0.0,-0.00341,0.0,0.37336]
[1776513828310,66.24,76206.16,0.0,-0.00342,0.0,0.37468]
[1776513833343,66.24,76213.33,0.0,-0.00339,0.0,0.3717]
[1776513838378,66.24,76204.49,0.0,-0.00343,0.0,0.37537]
[1776513843415,66.24,76212.27,0.0,-0.0034,0.0,0.37214]
[1776513848449,66.24,76207.5,0.0,-0.00342,0.0,0.37412]
[1776513854492,66.24,76200.84,0.0,-0.00345,0.0,0.37689]
[1776513859526,66.24,76214.92,0.0,-0.00339,0.0,0.37105]
[1776513864560,66.24,76222.42,0.0,-0.00336,0.0,0.36797]
[1776513869597,66.24,76223.41,0.0,-0.00335,0.0,0.36756]
[1776513874631,66.24,76232.67,0.0,-0.0033,0.0,0.36253]
[1776513879667,66.24,76235.05,0.0,-0.00329,0.0,0.36157]
[1776513884700,66.24,76238.86,0.0,-0.00328,0.0,0.36004]
[1776513889736,66.24,76240.44,0.0,-0.00327,0.0,0.35941]
[1776513895778,66.24,76240.04,0.0,-0.00327,0.0,0.35957]
[1776513900813,66.24,76241.75,0.0,-0.00326,0.0,0.35888]
[1776513905848,66.24,76229.21,0.0,-0.00332,0.0,0.36394]
[1776513909232,66.24,76206.72,0.0,-0.00341,0.0,0.37316]
[1776513914914,66.24,76205.76,0.0,-0.00341,0.0,0.37355]
[1776513919949,66.24,76205.14,0.0,-0.00342,0.0,0.37381]
[1776513924984,66.24,76209.75,0.0,-0.0034,0.0,0.3719]
[1776513933040,66.24,76211.64,0.0,-0.00338,0.0,0.36984]
[1776513938078,66.24,76214.1,0.0,-0.00337,0.0,0.36883]
[1776513942103,66.24,76231.75,0.0,-0.00329,0.0,0.36165]
[1776513947140,66.24,76231.96,0.0,-0.00329,0.0,0.36156]
[1776513952175,66.24,76226.8,0.0,-0.00331,0.0,0.36365]
[1776513957209,66.24,76218.14,0.0,-0.00335,0.0,0.36718]
[1776513962247,66.24,76221.32,0.0,-0.00334,0.0,0.36588]
[1776513967282,66.24,76225.72,0.0,-0.00332,0.0,0.36409]
[1776513972319,66.24,76222.79,0.0,-0.00333,0.0,0.36528]
[1776513977353,66.24,76218.81,0.0,-0.00335,0.0,0.3669]
[1776513982388,66.24,76213.84,0.0,-0.00337,0.0,0.36894]
[1776513987423,66.24,76209.8,0.0,-0.00339,0.0,0.3706]
[1776513992458,66.24,76209.84,0.0,-0.00337,0.0,0.36931]
[1776513998500,66.24,76210.41,0.0,-0.00337,0.0,0.36907]
[1776514005549,66.24,76211.12,0.0,-0.00337,0.0,0.36878]
[1776514010585,66.24,76211.35,0.0,-0.00337,0.0,0.36869]
[1776514015619,66.24,76206.82,0.0,-0.00339,0.0,0.37055]
[1776514020655,66.24,76205.3,0.0,-0.00339,0.0,0.37118]
[1776514025693,66.24,76205.78,0.0,-0.00339,0.0,0.37098]
[1776514030725,66.24,76205.56,0.0,-0.00339,0.0,0.37107]
[1776514035760,66.24,76204.62,0.0,-0.0034,0.0,0.37146]
[1776514041803,66.24,76188.51,0.0,-0.00347,0.0,0.37817]
[1776514046840,66.24,76187.15,0.0,-0.00347,0.0,0.37874]
[1776514051882,66.24,76186.52,0.0,-0.00346,0.0,0.3777]
[1776514056908,66.24,76179.72,0.0,-0.00349,0.0,0.38056]
[1776514062950,66.24,76175.57,0.0,-0.00351,0.0,0.38232]
[1776514068992,66.24,76174.19,0.0,-0.00352,0.0,0.3829]
[1776514075396,66.24,76167.52,0.0,-0.00355,0.0,0.38574]
[1776514081088,66.24,76164.58,0.0,-0.00356,0.0,0.387]
[1776514086120,66.24,76163.15,0.0,-0.00357,0.0,0.38761]
[1776514089133,66.24,76181.63,0.0,-0.00348,0.0,0.37976]
[1776514094170,66.24,76173.86,0.0,-0.00352,0.0,0.38304]
[1776514100213,66.24,76174.45,0.0,-0.00352,0.0,0.38279]
[1776514105610,66.24,76165.37,0.0,-0.00356,0.0,0.38666]
[1776514109273,66.24,76185.34,0.0,-0.00347,0.0,0.3782]
[1776514114309,66.24,76184.63,0.0,-0.00346,0.0,0.37719]
[1776514121361,66.24,76186.6,0.0,-0.00345,0.0,0.37637]
[1776514126395,66.24,76178.46,0.0,-0.00349,0.0,0.37979]
[1776514133442,66.24,76188.98,0.0,-0.00344,0.0,0.37537]
[1776514139487,66.24,76188.18,0.0,-0.00344,0.0,0.37571]
[1776514144519,66.24,76189.62,0.0,-0.00344,0.0,0.37511]
[1776514149555,66.24,76192.22,0.0,-0.00343,0.0,0.37402]
[1776514155598,66.24,76197.97,0.0,-0.0034,0.0,0.37164]
[1776514161640,66.24,76202.18,0.0,-0.00338,0.0,0.3699]
[1776514166677,66.24,76197.22,0.0,-0.00341,0.0,0.37195]
[1776514168689,66.24,76178.99,0.0,-0.00348,0.0,0.37956]
[1776514173723,66.24,76178.03,0.0,-0.00348,0.0,0.37866]
[1776514178759,66.24,76182.7,0.0,-0.00346,0.0,0.3767]
[1776514183794,66.24,76170.87,0.0,-0.00351,0.0,0.38168]
[1776514188832,66.24,76174.93,0.0,-0.00349,0.0,0.37997]
[1776514193883,66.24,76175.46,0.0,-0.00349,0.0,0.37974]
[1776514202946,66.24,76175.35,0.0,-0.00349,0.0,0.37979]
[1776514207981,66.24,76180.78,0.0,-0.00346,0.0,0.37751]
[1776514213015,66.24,76180.81,0.0,-0.00346,0.0,0.37749]
[1776514218052,66.24,76177.16,0.0,-0.00348,0.0,0.37903]
[1776514223085,66.24,76177.29,0.0,-0.00348,0.0,0.37897]
[1776514228120,66.24,76187.28,0.0,-0.00344,0.0,0.37479]
[1776514235170,66.24,76186.75,0.0,-0.00343,0.0,0.37371]
[1776514241212,66.24,76188.03,0.0,-0.00342,0.0,0.37318]
[1776514246604,66.24,76188.6,0.0,-0.00342,0.0,0.37295]
[1776514252292,66.24,76190.43,0.0,-0.00341,0.0,0.37219]
[1776514265379,66.24,76189.9,0.0,-0.00341,0.0,0.37241]
[1776514273437,66.24,76188.53,0.0,-0.00342,0.0,0.37298]
[1776514282502,66.24,76188.1,0.0,-0.00342,0.0,0.37315]
[1776514291569,66.24,76186.78,0.0,-0.00342,0.0,0.37241]
[1776514297611,66.24,76186.6,0.0,-0.00342,0.0,0.37249]
[1776514303005,66.24,76181.1,0.0,-0.00344,0.0,0.37477]
[1776514309695,66.24,76182.1,0.0,-0.00344,0.0,0.37436]
[1776514314730,66.24,76181.66,0.0,-0.00344,0.0,0.37454]
[1776514320772,66.24,76180.77,0.0,-0.00344,0.0,0.37491]
[1776514332856,66.24,76181.27,0.0,-0.00344,0.0,0.3747]
[1776514334871,66.24,76161.19,0.0,-0.00353,0.0,0.38316]
[1776514339908,66.24,76156.22,0.0,-0.00355,0.0,0.38528]
[1776514344942,66.24,76153.97,0.0,-0.00356,0.0,0.38624]
[1776514349975,66.24,76153.2,0.0,-0.00356,0.0,0.38657]
[1776514355010,66.24,76150.96,0.0,-0.00356,0.0,0.38621]
[1776514363066,66.24,76148.98,0.0,-0.00357,0.0,0.38706]
[1776514368101,66.24,76140.82,0.0,-0.00361,0.0,0.39057]
[1776514373499,66.24,76140.98,0.0,-0.0036,0.0,0.3905]
[1776514380185,66.24,76140.87,0.0,-0.00361,0.0,0.39055]
[1776514386227,66.24,76141.75,0.0,-0.0036,0.0,0.39017]
[1776514391262,66.24,76141.28,0.0,-0.0036,0.0,0.39037]
[1776514396300,66.24,76164.45,0.0,-0.0035,0.0,0.38046]
[1776514401333,66.24,76182.37,0.0,-0.00342,0.0,0.37295]
[1776514406368,66.24,76175.39,0.0,-0.00345,0.0,0.37586]
[1776514411403,66.24,76171.5,0.0,-0.00346,0.0,0.37619]
[1776514415433,66.24,76190.74,0.0,-0.00338,0.0,0.3682]
[1776514420475,66.24,76200.69,0.0,-0.00333,0.0,0.36413]
[1776514425512,66.24,76201.47,0.0,-0.00333,0.0,0.36381]
[1776514430545,66.24,76196.87,0.0,-0.00335,0.0,0.36569]
[1776514435580,66.24,76196.5,0.0,-0.00335,0.0,0.36584]
[1776514441622,66.24,76194.86,0.0,-0.00336,0.0,0.36651]
[1776514446656,66.24,76191.22,0.0,-0.00337,0.0,0.36801]
[1776514451693,66.24,76189.35,0.0,-0.00338,0.0,0.36878]
[1776514456728,66.24,76186.59,0.0,-0.00339,0.0,0.36991]
[1776514461765,66.24,76171.22,0.0,-0.00346,0.0,0.37631]
[1776514467810,66.24,76168.44,0.0,-0.00347,0.0,0.37747]
[1776514472844,66.24,76182.27,0.0,-0.0034,0.0,0.37041]
[1776514476877,66.24,76204.96,0.0,-0.0033,0.0,0.36113]
[1776514483920,66.24,76201.74,0.0,-0.00332,0.0,0.36244]
[1776514488956,66.24,76197.25,0.0,-0.00334,0.0,0.36426]
[1776514493992,66.24,76196.9,0.0,-0.00334,0.0,0.36441]
[1776514499028,66.24,76196.72,0.0,-0.00334,0.0,0.36448]
[1776514504063,66.24,76190.42,0.0,-0.00337,0.0,0.36706]
[1776514509099,66.24,76198.87,0.0,-0.00333,0.0,0.3636]
[1776514514132,66.24,76206.33,0.0,-0.0033,0.0,0.36058]
[1776514520175,66.24,76206.06,0.0,-0.0033,0.0,0.36069]
[1776514525209,66.24,76207.75,0.0,-0.00329,0.0,0.36001]
[1776514530245,66.24,76205.59,0.0,-0.0033,0.0,0.36088]
[1776514535281,66.24,76206.06,0.0,-0.00329,0.0,0.35943]
[1776514540315,66.24,76200.95,0.0,-0.00331,0.0,0.36149]
[1776514545350,66.24,76200.81,0.0,-0.00331,0.0,0.36155]
[1776514550385,66.24,76207.18,0.0,-0.00328,0.0,0.35898]
[1776514555424,66.24,76214.3,0.0,-0.00325,0.0,0.35612]
[1776514560455,66.24,76222.27,0.0,-0.00322,0.0,0.35295]
[1776514565491,66.24,76228.92,0.0,-0.00319,0.0,0.35032]
[1776514570527,66.24,76231.26,0.0,-0.00319,0.0,0.3494]
[1776514575562,66.24,76236.72,0.0,-0.00316,0.0,0.34726]
[1776514580597,66.24,76243.8,0.0,-0.00314,0.0,0.3445]
[1776514585632,66.24,76238.31,0.0,-0.00316,0.0,0.34663]
[1776514590670,66.24,76231.59,0.0,-0.00318,0.0,0.34927]
[1776514595705,66.24,76230.78,0.0,-0.00318,0.0,0.34835]
[1776514600740,66.24,76232.77,0.0,-0.00317,0.0,0.34757]
[1776514605775,66.24,76233.21,0.0,-0.00317,0.0,0.3474]
[1776514608795,66.24,76206.94,0.0,-0.00327,0.0,0.35781]
[1776514613834,66.24,76205.45,0.0,-0.00328,0.0,0.35841]
[1776514618869,66.24,76217.25,0.0,-0.00323,0.0,0.3537]
[1776514623904,66.24,76227.53,0.0,-0.00319,0.0,0.34963]
[1776514628939,66.24,76233.61,0.0,-0.00317,0.0,0.34724]
[1776514633974,66.24,76234.82,0.0,-0.00316,0.0,0.34677]
[1776514639011,66.24,76240.73,0.0,-0.00314,0.0,0.34447]
[1776514644044,66.24,76234.39,0.0,-0.00316,0.0,0.34694]
[1776514649080,66.24,76224.15,0.0,-0.0032,0.0,0.35096]
[1776514654115,66.24,76228.24,0.0,-0.00318,0.0,0.34812]
[1776514659149,66.24,76228.44,0.0,-0.00317,0.0,0.34804]
[1776514664188,66.24,76220.95,0.0,-0.00321,0.0,0.35099]
[1776514669221,66.24,76221.25,0.0,-0.0032,0.0,0.35087]
[1776514674256,66.24,76228.81,0.0,-0.00317,0.0,0.34789]
[1776514679294,66.24,76239.82,0.0,-0.00313,0.0,0.3436]
[1776514683340,66.24,76259.63,0.0,-0.00305,0.0,0.336]
[1776514685343,66.24,76277.33,0.0,-0.00298,0.0,0.32933]
[1776514688365,66.24,76257.87,0.0,-0.00306,0.0,0.33667]
[1776514693399,66.24,76245.67,0.0,-0.00311,0.0,0.34134]
[1776514698434,66.24,76249.57,0.0,-0.00309,0.0,0.33984]
[1776514703469,66.24,76251.86,0.0,-0.00308,0.0,0.33896]
[1776514708504,66.24,76249.85,0.0,-0.00309,0.0,0.33973]
[1776514713539,66.24,76257.57,0.0,-0.00305,0.0,0.33558]
[1776514718574,66.24,76276.38,0.0,-0.00298,0.0,0.3285]
[1776514723609,66.24,76291.38,0.0,-0.00292,0.0,0.32295]
[1776514728644,66.24,76279.25,0.0,-0.00297,0.0,0.32743]
[1776514733679,66.24,76288.02,0.0,-0.00293,0.0,0.32418]
[1776514738714,66.24,76283.16,0.0,-0.00295,0.0,0.32598]
[1776514743749,66.24,76285.93,0.0,-0.00294,0.0,0.32496]
[1776514749792,66.24,76274.23,0.0,-0.00298,0.0,0.3293]
[1776514754829,66.24,76276.29,0.0,-0.00298,0.0,0.32853]
[1776514758873,66.24,76299.26,0.0,-0.00289,0.0,0.32006]
[1776514763893,66.24,76281.91,0.0,-0.00296,0.0,0.32644]
[1776514768928,66.24,76290.1,0.0,-0.00293,0.0,0.32342]
[1776514773962,66.24,76267.02,0.0,-0.003,0.0,0.33082]
[1776514778998,66.24,76256.76,0.0,-0.00304,0.0,0.33469]
[1776514784034,66.24,76237.67,0.0,-0.00312,0.0,0.342]
[1776514789068,66.24,76227.01,0.0,-0.00316,0.0,0.34614]
[1776514795111,66.24,76227.44,0.0,-0.00316,0.0,0.34597]
[1776514800188,66.24,76228.64,0.0,-0.00315,0.0,0.3455]
[1776514806557,66.24,76227.54,0.0,-0.00316,0.0,0.34593]
[1776514812229,66.24,76225.92,0.0,-0.00316,0.0,0.34657]
[1776514817266,66.24,76225.6,0.0,-0.00316,0.0,0.34669]
[1776514822301,66.24,76224.73,0.0,-0.00317,0.0,0.34703]
[1776514824315,66.24,76193.11,0.0,-0.0033,0.0,0.3596]
[1776514829351,66.24,76184.65,0.0,-0.00333,0.0,0.36303]
[1776514834385,66.24,76176.86,0.0,-0.00335,0.0,0.36494]
[1776514839420,66.24,76169.32,0.0,-0.00339,0.0,0.36803]
[1776514844455,66.24,76166.17,0.0,-0.0034,0.0,0.36933]
[1776514849491,66.24,76166.28,0.0,-0.0034,0.0,0.36929]
[1776514854525,66.24,76169.56,0.0,-0.00338,0.0,0.36793]
[1776514859561,66.24,76161.08,0.0,-0.00342,0.0,0.37144]
[1776514864600,66.24,76151.37,0.0,-0.00346,0.0,0.3755]
[1776514872656,66.24,76155.86,0.0,-0.00344,0.0,0.37362]
[1776514877697,66.24,76151.56,0.0,-0.00346,0.0,0.37542]
[1776514881725,66.24,76169.36,0.0,-0.00339,0.0,0.36802]
[1776514886761,66.24,76178.14,0.0,-0.00335,0.0,0.36441]
[1776514894180,66.24,76181.62,0.0,-0.00332,0.0,0.36172]
[1776514899850,66.24,76185.65,0.0,-0.00331,0.0,0.36009]
[1776514904885,66.24,76189.6,0.0,-0.00329,0.0,0.35849]
[1776514911934,66.24,76181.39,0.0,-0.00332,0.0,0.36181]
[1776514916969,66.24,76188.5,0.0,-0.00329,0.0,0.35894]
[1776514922004,66.24,76188.02,0.0,-0.0033,0.0,0.35913]
[1776514927052,66.24,76168.35,0.0,-0.00338,0.0,0.36715]
[1776514932086,66.24,76170.58,0.0,-0.00337,0.0,0.36623]
[1776514937121,66.24,76172.56,0.0,-0.00336,0.0,0.36542]
[1776514942158,66.24,76171.81,0.0,-0.00336,0.0,0.36572]
[1776514949206,66.24,76174.92,0.0,-0.00335,0.0,0.36445]
[1776514954608,66.24,76185.45,0.0,-0.00329,0.0,0.3589]
[1776514960283,66.24,76188.68,0.0,-0.00328,0.0,0.3576]
[1776514966325,66.24,76189.35,0.0,-0.00328,0.0,0.35733]
[1776514971364,66.24,76200.31,0.0,-0.00323,0.0,0.35295]
[1776514976400,66.24,76205.85,0.0,-0.00321,0.0,0.35075]
[1776514981432,66.24,76199.98,0.0,-0.00323,0.0,0.35308]
[1776514986477,66.24,76199.65,0.0,-0.00324,0.0,0.35321]
[1776514991505,66.24,76198.85,0.0,-0.00324,0.0,0.35353]
[1776514998553,66.24,76198.45,0.0,-0.00324,0.0,0.35369]
[1776515004597,66.24,76197.89,0.0,-0.00324,0.0,0.35391]
[1776515009629,66.24,76200.32,0.0,-0.00323,0.0,0.35294]
[1776515014664,66.24,76206.16,0.0,-0.0032,0.0,0.34939]
[1776515019699,66.24,76204.7,0.0,-0.0032,0.0,0.34996]
[1776515024735,66.24,76205.91,0.0,-0.0032,0.0,0.34949]
[1776515031784,66.24,76206.44,0.0,-0.0032,0.0,0.34928]
[1776515036818,66.24,76205.79,0.0,-0.0032,0.0,0.34953]
[1776515043867,66.24,76209.04,0.0,-0.00319,0.0,0.34825]
[1776515048903,66.24,76225.46,0.0,-0.00312,0.0,0.34185]
[1776515053938,66.24,76228.19,0.0,-0.00311,0.0,0.34079]
[1776515065390,66.24,76227.94,0.0,-0.00311,0.0,0.34089]
[1776515071058,66.24,76214.31,0.0,-0.00315,0.0,0.34495]
[1776515076093,66.24,76209.46,0.0,-0.00317,0.0,0.34685]
[1776515081128,66.24,76207.05,0.0,-0.00318,0.0,0.3478]
[1776515086163,66.24,76206.72,0.0,-0.00319,0.0,0.34793]
[1776515091197,66.24,76209.57,0.0,-0.00317,0.0,0.34681]
[1776515096234,66.24,76209.31,0.0,-0.00317,0.0,0.34691]
[1776515101271,66.24,76205.55,0.0,-0.00319,0.0,0.34839]
[1776515106303,66.24,76206.26,0.0,-0.00319,0.0,0.34811]
[1776515111342,66.24,76206.1,0.0,-0.00319,0.0,0.34817]
[1776515116378,66.24,76204.18,0.0,-0.0032,0.0,0.34893]
[1776515121411,66.24,76188.44,0.0,-0.00326,0.0,0.35518]
[1776515126448,66.24,76188.43,0.0,-0.00326,0.0,0.35518]
[1776515131484,66.24,76186.57,0.0,-0.00326,0.0,0.35467]
[1776515142560,66.24,76188.68,0.0,-0.00325,0.0,0.35383]
[1776515147595,66.24,76204.45,0.0,-0.00318,0.0,0.34758]
[1776515152629,66.24,76195.05,0.0,-0.00322,0.0,0.35129]
[1776515157666,66.24,76192.96,0.0,-0.00323,0.0,0.35212]
[1776515162700,66.24,76191.56,0.0,-0.00324,0.0,0.35268]
[1776515167735,66.24,76198.0,0.0,-0.00321,0.0,0.35012]
[1776515172773,66.24,76201.12,0.0,-0.0032,0.0,0.34889]
[1776515177808,66.24,76200.31,0.0,-0.0032,0.0,0.34921]
[1776515182843,66.24,76199.92,0.0,-0.0032,0.0,0.34937]
[1776515187877,66.24,76199.59,0.0,-0.0032,0.0,0.3495]
[1776515192915,66.24,76193.19,0.0,-0.00322,0.0,0.35078]
[1776515197948,66.24,76192.45,0.0,-0.00322,0.0,0.35108]
[1776515203989,66.24,76191.34,0.0,-0.00323,0.0,0.35152]
[1776515210034,66.24,76191.25,0.0,-0.00323,0.0,0.35155]
[1776515215070,66.24,76188.31,0.0,-0.00324,0.0,0.35272]
[1776515221114,66.24,76189.06,0.0,-0.00323,0.0,0.35242]
[1776515226544,66.24,76188.18,0.0,-0.00324,0.0,0.35277]
[1776515232189,66.24,76188.31,0.0,-0.00324,0.0,0.35272]
[1776515237224,66.24,76194.44,0.0,-0.00321,0.0,0.35029]
[1776515242258,66.24,76200.07,0.0,-0.00319,0.0,0.34807]
[1776515247300,66.24,76203.7,0.0,-0.00318,0.0,0.34664]
[1776515252331,66.24,76207.03,0.0,-0.00315,0.0,0.34411]
[1776515260388,66.24,76206.83,0.0,-0.00315,0.0,0.34418]
[1776515265426,66.24,76208.52,0.0,-0.00314,0.0,0.34353]
[1776515270461,66.24,76207.63,0.0,-0.00315,0.0,0.34387]
[1776515275497,66.24,76204.19,0.0,-0.00316,0.0,0.34521]
[1776515281538,66.24,76204.54,0.0,-0.00316,0.0,0.34508]
[1776515286968,66.24,76202.19,0.0,-0.00317,0.0,0.346]
[1776515292637,66.24,76201.16,0.0,-0.00317,0.0,0.3464]
[1776515297650,66.24,76201.55,0.0,-0.00317,0.0,0.34625]
[1776515303693,66.24,76201.13,0.0,-0.00317,0.0,0.34641]
[1776515308736,66.24,76197.3,0.0,-0.00319,0.0,0.34792]
[1776515313764,66.24,76194.71,0.0,-0.00319,0.0,0.3477]
[1776515318798,66.24,76189.97,0.0,-0.00321,0.0,0.34957]
[1776515323832,66.24,76193.96,0.0,-0.00319,0.0,0.34799]
[1776515328866,66.24,76199.02,0.0,-0.00317,0.0,0.346]
[1776515335919,66.24,76198.47,0.0,-0.00317,0.0,0.34622]
[1776515340955,66.24,76198.08,0.0,-0.00318,0.0,0.34637]
[1776515348008,66.24,76197.44,0.0,-0.00318,0.0,0.34662]
[1776515353039,66.24,76190.66,0.0,-0.00321,0.0,0.34929]
[1776515358074,66.24,76183.87,0.0,-0.00323,0.0,0.35198]
[1776515363114,66.24,76182.25,0.0,-0.00324,0.0,0.35263]
[1776515371169,66.24,76178.42,0.0,-0.00324,0.0,0.3529]
[1776515376206,66.24,76176.89,0.0,-0.00325,0.0,0.35351]
[1776515381241,66.24,76177.97,0.0,-0.00325,0.0,0.35308]
[1776515386276,66.24,76172.32,0.0,-0.00327,0.0,0.35534]
[1776515391312,66.24,76166.77,0.0,-0.00329,0.0,0.35757]
[1776515397741,66.24,76161.61,0.0,-0.00331,0.0,0.35966]
[1776515403400,66.24,76164.13,0.0,-0.0033,0.0,0.35864]
[1776515408436,66.24,76156.67,0.0,-0.00334,0.0,0.36167]
[1776515413471,66.24,76155.14,0.0,-0.00334,0.0,0.36229]
[1776515418505,66.24,76163.12,0.0,-0.00331,0.0,0.35905]
[1776515423542,66.24,76161.54,0.0,-0.00332,0.0,0.35969]
[1776515429583,66.24,76156.73,0.0,-0.00334,0.0,0.36165]
[1776515434619,66.24,76155.82,0.0,-0.00333,0.0,0.36074]
[1776515439654,66.24,76155.11,0.0,-0.00333,0.0,0.36103]
[1776515444689,66.24,76150.26,0.0,-0.00335,0.0,0.36301]
[1776515449724,66.24,76148.25,0.0,-0.00336,0.0,0.36383]
[1776515454759,66.24,76143.72,0.0,-0.00338,0.0,0.36569]
[1776515459795,66.24,76134.71,0.0,-0.00342,0.0,0.36941]
[1776515464831,66.24,76137.57,0.0,-0.00341,0.0,0.36823]
[1776515469863,66.24,76138.28,0.0,-0.0034,0.0,0.36793]
[1776515474903,66.24,76137.86,0.0,-0.0034,0.0,0.36811]
[1776515479938,66.24,76139.07,0.0,-0.0034,0.0,0.36761]
[1776515484971,66.24,76162.83,0.0,-0.0033,0.0,0.3579]
[1776515490014,66.24,76169.4,0.0,-0.00327,0.0,0.35525]
[1776515495043,66.24,76171.2,0.0,-0.00325,0.0,0.35327]
[1776515500084,66.24,76174.3,0.0,-0.00324,0.0,0.35203]
[1776515505112,66.24,76186.01,0.0,-0.00319,0.0,0.3474]
[1776515510147,66.24,76184.34,0.0,-0.0032,0.0,0.34805]
[1776515515183,66.24,76183.08,0.0,-0.0032,0.0,0.34855]
[1776515521225,66.24,76186.19,0.0,-0.00319,0.0,0.34733]
[1776515526260,66.24,76175.96,0.0,-0.00323,0.0,0.35137]
[1776515531294,66.24,76177.8,0.0,-0.00322,0.0,0.35064]
[1776515536329,66.24,76178.46,0.0,-0.00322,0.0,0.35038]
[1776515541363,66.24,76177.41,0.0,-0.00323,0.0,0.3508]
[1776515548807,66.24,76178.15,0.0,-0.00322,0.0,0.3505]
[1776515554455,66.24,76192.73,0.0,-0.00315,0.0,0.34353]
[1776515559489,66.24,76195.08,0.0,-0.00314,0.0,0.34261]
[1776515564524,66.24,76192.83,0.0,-0.00315,0.0,0.34349]
[1776515570567,66.24,76197.77,0.0,-0.00313,0.0,0.34156]
[1776515575602,66.24,76197.12,0.0,-0.00314,0.0,0.34182]
[1776515580637,66.24,76207.97,0.0,-0.00309,0.0,0.33763]
[1776515585672,66.24,76201.78,0.0,-0.00312,0.0,0.34001]
[1776515591714,66.24,76204.16,0.0,-0.00311,0.0,0.33909]
[1776515596751,66.24,76198.41,0.0,-0.00313,0.0,0.34132]
[1776515601788,66.24,76204.94,0.0,-0.0031,0.0,0.33879]
[1776515606823,66.24,76204.61,0.0,-0.00311,0.0,0.33892]
[1776515611858,66.24,76203.15,0.0,-0.0031,0.0,0.33826]
[1776515617898,66.24,76204.22,0.0,-0.0031,0.0,0.33785]
[1776515625956,66.24,76204.0,0.0,-0.0031,0.0,0.33793]
[1776515631999,66.24,76204.34,0.0,-0.0031,0.0,0.3378]
[1776515637034,66.24,76209.41,0.0,-0.00308,0.0,0.33586]
[1776515642069,66.24,76213.16,0.0,-0.00306,0.0,0.33443]
[1776515648111,66.24,76217.72,0.0,-0.00304,0.0,0.33269]
[1776515653146,66.24,76218.95,0.0,-0.00304,0.0,0.33223]
[1776515658181,66.24,76223.36,0.0,-0.00302,0.0,0.33056]
[1776515663216,66.24,76217.32,0.0,-0.00304,0.0,0.33285]
[1776515668254,66.24,76205.78,0.0,-0.00309,0.0,0.33725]
[1776515673289,66.24,76201.83,0.0,-0.00309,0.0,0.33755]
[1776515675302,66.24,76197.13,0.0,-0.00311,0.0,0.33936]
[1776515678323,66.24,76195.72,0.0,-0.00312,0.0,0.33991]
[1776515685372,66.24,76194.38,0.0,-0.00312,0.0,0.34043]
[1776515692420,66.24,76193.14,0.0,-0.00313,0.0,0.34091]
[1776515697456,66.24,76186.75,0.0,-0.00315,0.0,0.34339]
[1776515702492,66.24,76178.68,0.0,-0.00319,0.0,0.34655]
[1776515706520,66.24,76161.3,0.0,-0.00326,0.0,0.35345]
[1776515711554,66.24,76153.39,0.0,-0.00329,0.0,0.35663]
[1776515716589,66.24,76146.37,0.0,-0.00332,0.0,0.35947]
[1776515721626,66.24,76143.98,0.0,-0.00333,0.0,0.36044]
[1776515727666,66.24,76128.09,0.0,-0.0034,0.0,0.36696]
[1776515732722,66.24,76129.47,0.0,-0.00338,0.0,0.36509]
[1776515737740,66.24,76130.49,0.0,-0.00338,0.0,0.36467]
[1776515742775,66.24,76128.65,0.0,-0.00339,0.0,0.36543]
[1776515748817,66.24,76128.08,0.0,-0.00339,0.0,0.36567]
[1776515753852,66.24,76133.08,0.0,-0.00337,0.0,0.36361]
[1776515758887,66.24,76145.23,0.0,-0.00331,0.0,0.35865]
[1776515767951,66.24,76145.06,0.0,-0.00332,0.0,0.35872]
[1776515772986,66.24,76147.57,0.0,-0.0033,0.0,0.35771]
[1776515778025,66.24,76153.93,0.0,-0.00328,0.0,0.35514]
[1776515783060,66.24,76162.93,0.0,-0.00324,0.0,0.35154]
[1776515788095,66.24,76166.6,0.0,-0.00323,0.0,0.35008]
[1776515793130,66.24,76178.4,0.0,-0.00317,0.0,0.34418]
[1776515798165,66.24,76187.18,0.0,-0.00313,0.0,0.34076]
[1776515803208,66.24,76171.8,0.0,-0.00319,0.0,0.34677]
[1776515810643,66.24,76173.42,0.0,-0.00319,0.0,0.34614]
[1776515816294,66.24,76173.42,0.0,-0.00319,0.0,0.34614]
[1776515821333,66.24,76177.9,0.0,-0.00317,0.0,0.34438]
[1776515826367,66.24,76172.39,0.0,-0.00319,0.0,0.34654]
[1776515831408,66.24,76158.51,0.0,-0.00325,0.0,0.35204]
[1776515836439,66.24,76157.68,0.0,-0.00325,0.0,0.35237]
[1776515841474,66.24,76156.23,0.0,-0.00326,0.0,0.35295]
[1776515846511,66.24,76149.86,0.0,-0.00328,0.0,0.35551]
[1776515851549,66.24,76137.39,0.0,-0.00332,0.0,0.35928]
[1776515857588,66.24,76124.92,0.0,-0.00338,0.0,0.36438]
[1776515862622,66.24,76119.18,0.0,-0.0034,0.0,0.36675]
[1776515867657,66.24,76121.93,0.0,-0.00339,0.0,0.36561]
[1776515872692,66.24,76107.99,0.0,-0.00345,0.0,0.3714]
[1776515877727,66.24,76098.8,0.0,-0.00349,0.0,0.37527]
[1776515882762,66.24,76100.95,0.0,-0.00348,0.0,0.37436]
[1776515887797,66.24,76100.27,0.0,-0.00349,0.0,0.37465]
[1776515892831,66.24,76102.3,0.0,-0.00348,0.0,0.37379]
[1776515897867,66.24,76102.24,0.0,-0.00348,0.0,0.37382]
[1776515902902,66.24,76105.31,0.0,-0.00346,0.0,0.37253]
[1776515907938,66.24,76110.87,0.0,-0.00344,0.0,0.3702]
[1776515912972,66.24,76110.7,0.0,-0.00343,0.0,0.36896]
[1776515919013,66.24,76110.77,0.0,-0.00343,0.0,0.36893]
[1776515924052,66.24,76112.74,0.0,-0.00342,0.0,0.36812]
[1776515929092,66.24,76102.76,0.0,-0.00346,0.0,0.37228]
[1776515934510,66.24,76104.29,0.0,-0.00346,0.0,0.37164]
[1776515940174,66.24,76107.76,0.0,-0.00344,0.0,0.37019]
[1776515945207,66.24,76106.41,0.0,-0.00345,0.0,0.37075]
[1776515950239,66.24,76101.75,0.0,-0.00347,0.0,0.3727]
[1776515955274,66.24,76102.01,0.0,-0.00347,0.0,0.3726]
[1776515960309,66.24,76105.46,0.0,-0.00345,0.0,0.37115]
[1776515966351,66.24,76105.79,0.0,-0.00345,0.0,0.37101]
[1776515974790,66.24,76106.24,0.0,-0.00344,0.0,0.36951]
[1776515980449,66.24,76104.18,0.0,-0.00344,0.0,0.37037]
[1776515983470,66.24,76086.45,0.0,-0.00352,0.0,0.37784]
[1776515988505,66.24,76085.31,0.0,-0.00353,0.0,0.37833]
[1776515993544,66.24,76080.36,0.0,-0.00355,0.0,0.38044]
[1776515998575,66.24,76079.15,0.0,-0.00356,0.0,0.38096]
[1776516003610,66.24,76075.17,0.0,-0.00357,0.0,0.38266]
[1776516008647,66.24,76065.33,0.0,-0.00362,0.0,0.38691]
[1776516015694,66.24,76071.92,0.0,-0.00359,0.0,0.38406]
[1776516020736,66.24,76079.07,0.0,-0.00356,0.0,0.38099]
[1776516025763,66.24,76088.75,0.0,-0.00351,0.0,0.37687]
[1776516030799,66.24,76090.47,0.0,-0.0035,0.0,0.37614]
[1776516035833,66.24,76094.05,0.0,-0.00348,0.0,0.3733]
[1776516040868,66.24,76094.89,0.0,-0.00347,0.0,0.37295]
[1776516045905,66.24,76100.21,0.0,-0.00345,0.0,0.37072]
[1776516051946,66.24,76104.34,0.0,-0.00343,0.0,0.36899]
[1776516056981,66.24,76096.35,0.0,-0.00347,0.0,0.37234]
[1776516062018,66.24,76094.36,0.0,-0.00348,0.0,0.37317]
[1776516067052,66.24,76089.98,0.0,-0.00349,0.0,0.37502]
[1776516072094,66.24,76092.57,0.0,-0.00348,0.0,0.37393]
[1776516078128,66.24,76101.99,0.0,-0.00344,0.0,0.36997]
[1776516083168,66.24,76106.26,0.0,-0.00342,0.0,0.3682]
[1776516089210,66.24,76108.44,0.0,-0.00341,0.0,0.36729]
[1776516094245,66.24,76107.8,0.0,-0.0034,0.0,0.36625]
[1776516099280,66.24,76102.7,0.0,-0.00343,0.0,0.36837]
[1776516104315,66.24,76099.76,0.0,-0.00344,0.0,0.36959]
[1776516109353,66.24,76099.81,0.0,-0.00344,0.0,0.36957]
[1776516114388,66.24,76102.6,0.0,-0.00343,0.0,0.36841]
[1776516119424,66.24,76103.09,0.0,-0.00343,0.0,0.36821]
[1776516124460,66.24,76103.64,0.0,-0.00342,0.0,0.36798]
[1776516129493,66.24,76103.92,0.0,-0.00342,0.0,0.36786]
[1776516134529,66.24,76108.82,0.0,-0.0034,0.0,0.36583]
[1776516139564,66.24,76095.47,0.0,-0.00346,0.0,0.37139]
[1776516144599,66.24,76093.64,0.0,-0.00347,0.0,0.37216]
[1776516149634,66.24,76095.79,0.0,-0.00346,0.0,0.37125]
[1776516154671,66.24,76099.62,0.0,-0.00343,0.0,0.36834]
[1776516159706,66.24,76100.82,0.0,-0.00342,0.0,0.36784]
[1776516164741,66.24,76100.41,0.0,-0.00342,0.0,0.36801]
[1776516171791,66.24,76098.97,0.0,-0.00343,0.0,0.36861]
[1776516176825,66.24,76099.25,0.0,-0.00343,0.0,0.3685]
[1776516181862,66.24,76103.99,0.0,-0.00341,0.0,0.36653]
[1776516188909,66.24,76102.74,0.0,-0.00341,0.0,0.36704]
[1776516193952,66.24,76112.56,0.0,-0.00337,0.0,0.36299]
[1776516198985,66.24,76125.95,0.0,-0.00332,0.0,0.35752]
[1776516204022,66.24,76144.46,0.0,-0.00324,0.0,0.35008]
[1776516209055,66.24,76149.66,0.0,-0.00322,0.0,0.34802]
[1776516214091,66.24,76161.62,0.0,-0.00316,0.0,0.34207]
[1776516219128,66.24,76161.66,0.0,-0.00316,0.0,0.34205]
[1776516224161,66.24,76161.07,0.0,-0.00316,0.0,0.34228]
[1776516229197,66.24,76162.27,0.0,-0.00315,0.0,0.34182]
[1776516234232,66.24,76161.27,0.0,-0.00316,0.0,0.34221]
[1776516240275,66.24,76166.88,0.0,-0.00313,0.0,0.34002]
[1776516245310,66.24,76166.29,0.0,-0.00314,0.0,0.34025]
[1776516250346,66.24,76166.21,0.0,-0.00314,0.0,0.34028]
[1776516255381,66.24,76164.8,0.0,-0.00314,0.0,0.34083]
[1776516265452,66.24,76164.92,0.0,-0.00314,0.0,0.34078]
[1776516270487,66.24,76175.79,0.0,-0.0031,0.0,0.33658]
[1776516275522,66.24,76179.51,0.0,-0.00307,0.0,0.33393]
[1776516280558,66.24,76178.41,0.0,-0.00308,0.0,0.33435]
[1776516287023,66.24,76177.53,0.0,-0.00308,0.0,0.33469]
[1776516292723,66.24,76179.62,0.0,-0.00307,0.0,0.33389]
[1776516297732,66.24,76182.44,0.0,-0.00306,0.0,0.33281]
[1776516303774,66.24,76182.88,0.0,-0.00306,0.0,0.33264]
[1776516308809,66.24,76180.81,0.0,-0.00307,0.0,0.33343]
[1776516313847,66.24,76191.8,0.0,-0.00303,0.0,0.32926]
[1776516318880,66.24,76196.63,0.0,-0.00301,0.0,0.32744]
[1776516323914,66.24,76187.65,0.0,-0.00304,0.0,0.33083]
[1776516328950,66.24,76197.5,0.0,-0.003,0.0,0.32711]
[1776516333986,66.24,76196.25,0.0,-0.003,0.0,0.32638]
[1776516339020,66.24,76207.77,0.0,-0.00295,0.0,0.32209]
[1776516344055,66.24,76205.8,0.0,-0.00296,0.0,0.32282]
[1776516349089,66.24,76206.0,0.0,-0.00296,0.0,0.32275]
[1776516354125,66.24,76205.65,0.0,-0.00296,0.0,0.32288]
[1776516359163,66.24,76219.9,0.0,-0.00291,0.0,0.31762]
[1776516364201,66.24,76221.53,0.0,-0.0029,0.0,0.31702]
[1776516369235,66.24,76211.48,0.0,-0.00294,0.0,0.32072]
[1776516374271,66.24,76204.13,0.0,-0.00297,0.0,0.32344]
[1776516379304,66.24,76205.33,0.0,-0.00296,0.0,0.32299]
[1776516384340,66.24,76206.2,0.0,-0.00296,0.0,0.32267]
[1776516389374,66.24,76201.88,0.0,-0.00298,0.0,0.32428]
[1776516394410,66.24,76197.88,0.0,-0.00298,0.0,0.32458]
[1776516399447,66.24,76192.11,0.0,-0.003,0.0,0.32674]
[1776516406497,66.24,76192.53,0.0,-0.003,0.0,0.32658]
[1776516411533,66.24,76197.45,0.0,-0.00298,0.0,0.32474]
[1776516416566,66.24,76198.06,0.0,-0.00298,0.0,0.32451]
[1776516421602,66.24,76199.77,0.0,-0.00297,0.0,0.32387]
[1776516426637,66.24,76200.83,0.0,-0.00297,0.0,0.32348]
[1776516431672,66.24,76206.44,0.0,-0.00295,0.0,0.3214]
[1776516436708,66.24,76206.91,0.0,-0.00295,0.0,0.32122]
[1776516441744,66.24,76212.31,0.0,-0.00293,0.0,0.31923]
[1776516448154,66.24,76213.09,0.0,-0.00292,0.0,0.31894]
[1776516453829,66.24,76207.59,0.0,-0.00293,0.0,0.31979]
[1776516458863,66.24,76208.97,0.0,-0.00293,0.0,0.31928]
[1776516463898,66.24,76217.72,0.0,-0.00289,0.0,0.31608]
[1776516469940,66.24,76218.11,0.0,-0.00289,0.0,0.31593]
[1776516474976,66.24,76223.69,0.0,-0.00287,0.0,0.3139]
[1776516481060,66.24,76223.58,0.0,-0.00287,0.0,0.31394]
[1776516484047,66.24,76199.8,0.0,-0.00296,0.0,0.32267]
[1776516489081,66.24,76198.39,0.0,-0.00297,0.0,0.3232]
[1776516496135,66.24,76185.36,0.0,-0.00302,0.0,0.32808]
[1776516501170,66.24,76192.04,0.0,-0.00299,0.0,0.32557]
[1776516506206,66.24,76187.87,0.0,-0.00301,0.0,0.32713]
[1776516511240,66.24,76191.96,0.0,-0.00298,0.0,0.3244]
[1776516516281,66.24,76196.69,0.0,-0.00296,0.0,0.32264]
[1776516521316,66.24,76212.15,0.0,-0.0029,0.0,0.31694]
[1776516527366,66.24,76214.47,0.0,-0.0029,0.0,0.31609]
[1776516532399,66.24,76212.21,0.0,-0.0029,0.0,0.31692]
[1776516539449,66.24,76210.09,0.0,-0.00291,0.0,0.31769]
[1776516544484,66.24,76207.32,0.0,-0.00292,0.0,0.31871]
[1776516549518,66.24,76203.41,0.0,-0.00294,0.0,0.32015]
[1776516554554,66.24,76203.82,0.0,-0.00294,0.0,0.32]
[1776516559589,66.24,76215.75,0.0,-0.00289,0.0,0.31562]
[1776516564624,66.24,76219.22,0.0,-0.00288,0.0,0.31436]
[1776516570665,66.24,76216.45,0.0,-0.00289,0.0,0.31537]
[1776516575702,66.24,76215.24,0.0,-0.00288,0.0,0.31464]
[1776516580736,66.24,76215.92,0.0,-0.00288,0.0,0.31439]
[1776516585771,66.24,76217.69,0.0,-0.00287,0.0,0.31375]
[1776516590809,66.24,76219.2,0.0,-0.00287,0.0,0.3132]
[1776516596232,66.24,76231.61,0.0,-0.00282,0.0,0.30874]
[1776516601891,66.24,76237.83,0.0,-0.0028,0.0,0.30652]
[1776516606922,66.24,76235.64,0.0,-0.00281,0.0,0.3073]
[1776516611957,66.24,76236.51,0.0,-0.0028,0.0,0.30699]
[1776516618000,66.24,76233.94,0.0,-0.00281,0.0,0.3079]
[1776516623036,66.24,76233.65,0.0,-0.00281,0.0,0.30801]
[1776516628072,66.24,76245.92,0.0,-0.00277,0.0,0.30365]
[1776516633106,66.24,76250.25,0.0,-0.00274,0.0,0.301]
[1776516640157,66.24,76234.74,0.0,-0.0028,0.0,0.30647]
[1776516646594,66.24,76233.67,0.0,-0.0028,0.0,0.30685]
[1776516652242,66.24,76233.3,0.0,-0.00281,0.0,0.30698]
[1776516657278,66.24,76236.26,0.0,-0.00279,0.0,0.30593]
[1776516662315,66.24,76241.64,0.0,-0.00278,0.0,0.30403]
[1776516667347,66.24,76234.06,0.0,-0.0028,0.0,0.30671]
[1776516672384,66.24,76244.33,0.0,-0.00277,0.0,0.30308]
[1776516677420,66.24,76244.77,0.0,-0.00276,0.0,0.30292]
[1776516682455,66.24,76245.45,0.0,-0.00276,0.0,0.30268]
[1776516687489,66.24,76248.25,0.0,-0.00275,0.0,0.3017]
[1776516693531,66.24,76236.3,0.0,-0.00278,0.0,0.30477]
[1776516698565,66.24,76234.89,0.0,-0.00279,0.0,0.30527]
[1776516703600,66.24,76237.18,0.0,-0.00278,0.0,0.30446]
[1776516708636,66.24,76236.14,0.0,-0.00278,0.0,0.30483]
[1776516713670,66.24,76236.28,0.0,-0.00278,0.0,0.30478]
[1776516718705,66.24,76234.13,0.0,-0.00279,0.0,0.30554]
[1776516723741,66.24,76234.79,0.0,-0.00279,0.0,0.30531]
[1776516728775,66.24,76235.91,0.0,-0.00279,0.0,0.30491]
[1776516733811,66.24,76239.88,0.0,-0.00277,0.0,0.30351]
[1776516738845,66.24,76243.14,0.0,-0.00276,0.0,0.30236]
[1776516744888,66.24,76245.02,0.0,-0.00275,0.0,0.3017]
[1776516750346,66.24,76247.79,0.0,-0.00274,0.0,0.30073]
[1776516755964,66.24,76247.27,0.0,-0.00273,0.0,0.29978]
[1776516760999,66.24,76248.99,0.0,-0.00273,0.0,0.29918]
[1776516766035,66.24,76252.37,0.0,-0.00272,0.0,0.29801]
[1776516771076,66.24,76250.28,0.0,-0.00272,0.0,0.29873]
[1776516778120,66.24,76245.91,0.0,-0.00274,0.0,0.30026]
[1776516785169,66.24,76246.5,0.0,-0.00274,0.0,0.30005]
[1776516790631,66.24,76247.86,0.0,-0.00273,0.0,0.29958]
[1776516797253,66.24,76244.36,0.0,-0.00275,0.0,0.3008]
[1776516802288,66.24,76243.17,0.0,-0.00275,0.0,0.30122]
[1776516807325,66.24,76237.8,0.0,-0.00277,0.0,0.30311]
[1776516812363,66.24,76237.52,0.0,-0.00276,0.0,0.30207]
[1776516817397,66.24,76237.57,0.0,-0.00276,0.0,0.30205]
[1776516822431,66.24,76238.73,0.0,-0.00276,0.0,0.30164]
[1776516830491,66.24,76238.98,0.0,-0.00275,0.0,0.30155]
[1776516840563,66.24,76238.33,0.0,-0.00276,0.0,0.30178]
[1776516845596,66.24,76236.94,0.0,-0.00276,0.0,0.30227]
[1776516851053,66.24,76236.79,0.0,-0.00276,0.0,0.30232]
[1776516856674,66.24,76236.94,0.0,-0.00276,0.0,0.30227]
[1776516861709,66.24,76237.38,0.0,-0.00276,0.0,0.30212]
[1776516867751,66.24,76237.2,0.0,-0.00276,0.0,0.30218]
[1776516872785,66.24,76237.11,0.0,-0.00275,0.0,0.30108]
[1776516877821,66.24,76236.84,0.0,-0.00275,0.0,0.30117]
[1776516882858,66.24,76228.95,0.0,-0.00278,0.0,0.30395]
[1776516888898,66.24,76228.55,0.0,-0.00278,0.0,0.30409]
[1776516893934,66.24,76232.14,0.0,-0.00277,0.0,0.30282]
[1776516898967,66.24,76223.74,0.0,-0.0028,0.0,0.3058]
[1776516907024,66.24,76225.95,0.0,-0.00279,0.0,0.30501]
[1776516912061,66.24,76242.19,0.0,-0.00273,0.0,0.2993]
[1776516917094,66.24,76240.95,0.0,-0.00274,0.0,0.29973]
[1776516922130,66.24,76241.64,0.0,-0.00273,0.0,0.29949]
[1776516927164,66.24,76229.27,0.0,-0.00278,0.0,0.30384]
[1776516931621,66.24,76248.36,0.0,-0.0027,0.0,0.29603]
[1776516937233,66.24,76249.4,0.0,-0.0027,0.0,0.29567]
[1776516942271,66.24,76251.79,0.0,-0.00269,0.0,0.29485]
[1776516947304,66.24,76260.9,0.0,-0.00266,0.0,0.29173]
[1776516952339,66.24,76246.83,0.0,-0.00271,0.0,0.29656]
[1776516961831,66.24,76242.84,0.0,-0.00272,0.0,0.29795]
[1776516967450,66.24,76242.42,0.0,-0.00272,0.0,0.29809]
[1776516973492,66.24,76243.69,0.0,-0.00272,0.0,0.29765]
[1776516978526,66.24,76252.0,0.0,-0.00269,0.0,0.29478]
[1776516980552,66.24,76202.61,0.0,-0.00287,0.0,0.31222]
[1776516985575,66.24,76195.34,0.0,-0.00289,0.0,0.31486]
[1776516990610,66.24,76202.48,0.0,-0.00287,0.0,0.31227]
[1776516995648,66.24,76204.06,0.0,-0.00285,0.0,0.31053]
[1776517000684,66.24,76202.82,0.0,-0.00286,0.0,0.31098]
[1776517005721,66.24,76204.41,0.0,-0.00285,0.0,0.31041]
[1776517011760,66.24,76205.56,0.0,-0.00285,0.0,0.30999]
[1776517021834,66.24,76206.33,0.0,-0.00284,0.0,0.30972]
[1776517026869,66.24,76201.14,0.0,-0.00286,0.0,0.31159]
[1776517031903,66.24,76201.81,0.0,-0.00286,0.0,0.31135]
[1776517036945,66.24,76202.31,0.0,-0.00286,0.0,0.31117]
[1776517041982,66.24,76200.31,0.0,-0.00286,0.0,0.31189]
[1776517052055,66.24,76199.41,0.0,-0.00286,0.0,0.31105]
[1776517057087,66.24,76210.29,0.0,-0.00282,0.0,0.30714]
[1776517062543,66.24,76209.7,0.0,-0.00282,0.0,0.30735]
[1776517069171,66.24,76209.21,0.0,-0.00282,0.0,0.30753]
[1776517074207,66.24,76211.18,0.0,-0.00281,0.0,0.30682]
[1776517079241,66.24,76212.34,0.0,-0.00281,0.0,0.30641]
[1776517085284,66.24,76215.37,0.0,-0.0028,0.0,0.30533]
[1776517090319,66.24,76228.33,0.0,-0.00275,0.0,0.30075]
[1776517095357,66.24,76222.02,0.0,-0.00277,0.0,0.30297]
[1776517100389,66.24,76222.83,0.0,-0.00277,0.0,0.30269]
[1776517107438,66.24,76223.55,0.0,-0.00277,0.0,0.30243]
[1776517112894,66.24,76217.67,0.0,-0.00278,0.0,0.30337]
[1776517120530,66.24,76218.95,0.0,-0.00278,0.0,0.30292]
[1776517125564,66.24,76218.62,0.0,-0.00278,0.0,0.30303]
[1776517130602,66.24,76220.6,0.0,-0.00277,0.0,0.30233]
[1776517135634,66.24,76221.4,0.0,-0.00277,0.0,0.30205]
[1776517141676,66.24,76221.22,0.0,-0.00277,0.0,0.30211]
[1776517146711,66.24,76220.87,0.0,-0.00277,0.0,0.30224]
[1776517153174,66.24,76220.44,0.0,-0.00277,0.0,0.30239]
[1776517158796,66.24,76218.73,0.0,-0.00278,0.0,0.30299]
[1776517163831,66.24,76218.36,0.0,-0.00278,0.0,0.30312]
[1776517170883,66.24,76217.73,0.0,-0.00278,0.0,0.30335]
[1776517176924,66.24,76207.52,0.0,-0.00281,0.0,0.30582]
[1776517181959,66.24,76206.38,0.0,-0.00281,0.0,0.30623]
[1776517188001,66.24,76203.63,0.0,-0.00282,0.0,0.30721]
[1776517193036,66.24,76206.41,0.0,-0.00281,0.0,0.30622]
[1776517198076,66.24,76210.24,0.0,-0.0028,0.0,0.30486]
[1776517203117,66.24,76200.12,0.0,-0.00283,0.0,0.30847]
[1776517208152,66.24,76206.49,0.0,-0.00281,0.0,0.30619]
[1776517213186,66.24,76207.85,0.0,-0.00281,0.0,0.30571]
[1776517218226,66.24,76210.95,0.0,-0.00279,0.0,0.3046]
[1776517223260,66.24,76213.91,0.0,-0.00278,0.0,0.30355]
[1776517226282,66.24,76182.74,0.0,-0.0029,0.0,0.31476]
[1776517231336,66.24,76181.8,0.0,-0.00289,0.0,0.31393]
[1776517236374,66.24,76175.53,0.0,-0.00292,0.0,0.31622]
[1776517241403,66.24,76170.29,0.0,-0.00294,0.0,0.31815]
[1776517246444,66.24,76178.16,0.0,-0.00291,0.0,0.31526]
[1776517251473,66.24,76176.16,0.0,-0.00291,0.0,0.31599]
[1776517256507,66.24,76173.3,0.0,-0.00292,0.0,0.31704]
[1776517261552,66.24,76169.39,0.0,-0.00294,0.0,0.31848]
[1776517266578,66.24,76166.9,0.0,-0.00295,0.0,0.3194]
[1776517271615,66.24,76165.84,0.0,-0.00295,0.0,0.3198]
[1776517276649,66.24,76164.86,0.0,-0.00296,0.0,0.32016]
[1776517281685,66.24,76167.94,0.0,-0.00294,0.0,0.31902]
[1776517286720,66.24,76170.79,0.0,-0.00293,0.0,0.31797]
[1776517291756,66.24,76171.29,0.0,-0.00292,0.0,0.3166]
[1776517299811,66.24,76170.78,0.0,-0.00292,0.0,0.31679]
[1776517304846,66.24,76171.51,0.0,-0.00292,0.0,0.31652]
[1776517314320,66.24,76171.21,0.0,-0.00292,0.0,0.31663]
[1776517320966,66.24,76170.16,0.0,-0.00293,0.0,0.31701]
[1776517326000,66.24,76166.8,0.0,-0.00294,0.0,0.31825]
[1776517331036,66.24,76165.27,0.0,-0.00294,0.0,0.31882]
[1776517337079,66.24,76166.21,0.0,-0.00294,0.0,0.31847]
[1776517342113,66.24,76171.12,0.0,-0.00292,0.0,0.31666]
[1776517348155,66.24,76171.88,0.0,-0.00292,0.0,0.31638]
[1776517353191,66.24,76171.36,0.0,-0.00291,0.0,0.31539]
[1776517358226,66.24,76169.43,0.0,-0.00292,0.0,0.3161]
[1776517364267,66.24,76169.69,0.0,-0.00292,0.0,0.316]
[1776517369306,66.24,76170.67,0.0,-0.00291,0.0,0.31564]
[1776517374344,66.24,76170.4,0.0,-0.00291,0.0,0.31574]
[1776517376358,66.24,76190.79,0.0,-0.00284,0.0,0.30834]
[1776517381393,66.24,76194.7,0.0,-0.00282,0.0,0.30694]
[1776517386430,66.24,76196.9,0.0,-0.00281,0.0,0.30615]
[1776517391466,66.24,76198.17,0.0,-0.00281,0.0,0.3057]
[1776517396501,66.24,76202.03,0.0,-0.0028,0.0,0.30432]
[1776517402540,66.24,76206.91,0.0,-0.00278,0.0,0.30259]
[1776517407575,66.24,76205.63,0.0,-0.00278,0.0,0.30305]
[1776517412614,66.24,76209.2,0.0,-0.00276,0.0,0.30065]
[1776517417648,66.24,76210.7,0.0,-0.00275,0.0,0.30012]
[1776517422682,66.24,76203.26,0.0,-0.00278,0.0,0.30274]
[1776517428724,66.24,76196.31,0.0,-0.00281,0.0,0.30521]
[1776517433758,66.24,76197.95,0.0,-0.0028,0.0,0.30462]
[1776517438796,66.24,76198.62,0.0,-0.0028,0.0,0.30438]
[1776517443830,66.24,76186.95,0.0,-0.00284,0.0,0.30856]
[1776517448863,66.24,76186.13,0.0,-0.00284,0.0,0.30885]
[1776517453902,66.24,76183.71,0.0,-0.00285,0.0,0.30972]
[1776517458937,66.24,76179.66,0.0,-0.00287,0.0,0.31119]
[1776517463971,66.24,76179.86,0.0,-0.00287,0.0,0.31112]
[1776517469007,66.24,76168.17,0.0,-0.00291,0.0,0.31538]
[1776517474043,66.24,76166.52,0.0,-0.00291,0.0,0.3148]
[1776517479078,66.24,76153.09,0.0,-0.00296,0.0,0.31975]
[1776517484112,66.24,76148.46,0.0,-0.00298,0.0,0.32147]
[1776517489149,66.24,76157.3,0.0,-0.00294,0.0,0.31819]
[1776517494185,66.24,76154.33,0.0,-0.00295,0.0,0.31929]
[1776517499217,66.24,76153.85,0.0,-0.00296,0.0,0.31947]
[1776517504251,66.24,76156.78,0.0,-0.00294,0.0,0.31838]
[1776517509289,66.24,76157.23,0.0,-0.00294,0.0,0.31822]
[1776517516338,66.24,76156.82,0.0,-0.00294,0.0,0.31837]
[1776517521371,66.24,76155.58,0.0,-0.00295,0.0,0.31883]
[1776517526407,66.24,76153.58,0.0,-0.00296,0.0,0.31957]
[1776517531441,66.24,76151.73,0.0,-0.00295,0.0,0.31906]
[1776517536480,66.24,76153.31,0.0,-0.00295,0.0,0.31847]
[1776517541516,66.24,76153.98,0.0,-0.00294,0.0,0.31823]
[1776517547557,66.24,76155.49,0.0,-0.00294,0.0,0.31767]
[1776517552592,66.24,76151.91,0.0,-0.00295,0.0,0.31899]
[1776517557627,66.24,76151.0,0.0,-0.00296,0.0,0.31933]
[1776517562662,66.24,76152.61,0.0,-0.00295,0.0,0.31873]
[1776517564676,66.24,76169.91,0.0,-0.00288,0.0,0.31238]
[1776517569713,66.24,76173.59,0.0,-0.00287,0.0,0.31105]
[1776517574746,66.24,76175.67,0.0,-0.00286,0.0,0.31029]
[1776517586249,66.24,76176.17,0.0,-0.00286,0.0,0.31011]
[1776517592872,66.24,76179.3,0.0,-0.00284,0.0,0.30782]
[1776517598915,66.24,76178.16,0.0,-0.00284,0.0,0.30823]
[1776517603964,66.24,76178.98,0.0,-0.00284,0.0,0.30793]
[1776517608998,66.24,76179.17,0.0,-0.00284,0.0,0.30786]
[1776517614040,66.24,76180.1,0.0,-0.00284,0.0,0.30753]
[1776517619075,66.24,76179.08,0.0,-0.00284,0.0,0.3079]
[1776517625119,66.24,76178.19,0.0,-0.00284,0.0,0.30822]
[1776517630153,66.24,76181.94,0.0,-0.00283,0.0,0.30687]
[1776517636601,66.24,76181.63,0.0,-0.00283,0.0,0.30698]
[1776517643243,66.24,76182.69,0.0,-0.00283,0.0,0.3066]
[1776517648279,66.24,76192.68,0.0,-0.00279,0.0,0.30304]
[1776517653313,66.24,76194.74,0.0,-0.00277,0.0,0.30117]
[1776517659355,66.24,76194.39,0.0,-0.00277,0.0,0.30129]
[1776517665397,66.24,76194.71,0.0,-0.00277,0.0,0.30118]
[1776517670433,66.24,76178.52,0.0,-0.00283,0.0,0.30693]
[1776517675467,66.24,76173.67,0.0,-0.00285,0.0,0.30868]
[1776517683524,66.24,76169.51,0.0,-0.00286,0.0,0.31018]
[1776517686546,66.24,76189.4,0.0,-0.00279,0.0,0.30305]
[1776517687553,66.24,76191.93,0.0,-0.00278,0.0,0.30216]
[1776517691581,66.24,76192.06,0.0,-0.00278,0.0,0.30211]
[1776517697624,66.24,76193.22,0.0,-0.00278,0.0,0.3017]
[1776517702659,66.24,76192.37,0.0,-0.00278,0.0,0.302]
[1776517707694,66.24,76199.26,0.0,-0.00275,0.0,0.29958]
[1776517713739,66.24,76200.44,0.0,-0.00274,0.0,0.29802]
[1776517718773,66.24,76190.33,0.0,-0.00278,0.0,0.30158]
[1776517723806,66.24,76190.33,0.0,-0.00278,0.0,0.30158]
[1776517728840,66.24,76190.68,0.0,-0.00278,0.0,0.30145]
[1776517733877,66.24,76190.63,0.0,-0.00278,0.0,0.30147]
[1776517739917,66.24,76190.74,0.0,-0.00278,0.0,0.30143]
[1776517744954,66.24,76185.51,0.0,-0.00279,0.0,0.30328]
[1776517749987,66.24,76185.37,0.0,-0.00279,0.0,0.30333]
[1776517755030,66.24,76188.76,0.0,-0.00278,0.0,0.30213]
[1776517761065,66.24,76184.22,0.0,-0.0028,0.0,0.30374]
[1776517766099,66.24,76185.03,0.0,-0.0028,0.0,0.30345]
[1776517771134,66.24,76185.59,0.0,-0.00278,0.0,0.3021]
[1776517776170,66.24,76182.42,0.0,-0.0028,0.0,0.30323]
[1776517781205,66.24,76167.2,0.0,-0.00285,0.0,0.30868]
[1776517787658,66.24,76168.29,0.0,-0.00285,0.0,0.30828]
[1776517793290,66.24,76176.63,0.0,-0.00282,0.0,0.30529]
[1776517798324,66.24,76176.19,0.0,-0.00282,0.0,0.30545]
[1776517803359,66.24,76176.25,0.0,-0.00282,0.0,0.30543]
[1776517808394,66.24,76179.26,0.0,-0.00281,0.0,0.30435]
[1776517813429,66.24,76179.83,0.0,-0.0028,0.0,0.30415]
[1776517822493,66.24,76178.64,0.0,-0.00281,0.0,0.30457]
[1776517827528,66.24,76178.3,0.0,-0.00281,0.0,0.30469]
[1776517832566,66.24,76178.16,0.0,-0.0028,0.0,0.30359]
[1776517837598,66.24,76178.07,0.0,-0.0028,0.0,0.30362]
[1776517842633,66.24,76178.21,0.0,-0.0028,0.0,0.30357]
[1776517847668,66.24,76178.25,0.0,-0.0028,0.0,0.30356]
[1776517854721,66.24,76176.41,0.0,-0.00281,0.0,0.30421]
[1776517860758,66.24,76176.43,0.0,-0.00281,0.0,0.3042]
[1776517868219,66.24,76176.71,0.0,-0.00281,0.0,0.3041]
[1776517878290,66.24,76177.01,0.0,-0.0028,0.0,0.304]
[1776517883923,66.24,76176.07,0.0,-0.00281,0.0,0.30433]
[1776517889965,66.24,76175.98,0.0,-0.00281,0.0,0.30436]
[1776517897024,66.24,76175.24,0.0,-0.0028,0.0,0.30347]
[1776517902060,66.24,76170.23,0.0,-0.00282,0.0,0.30526]
[1776517908500,66.24,76165.83,0.0,-0.00284,0.0,0.30683]
[1776517914144,66.24,76164.01,0.0,-0.00284,0.0,0.30749]
[1776517919179,66.24,76162.89,0.0,-0.00285,0.0,0.30789]
[1776517925221,66.24,76161.7,0.0,-0.00285,0.0,0.30832]
[1776517931264,66.24,76160.45,0.0,-0.00286,0.0,0.30877]
[1776517938724,66.24,76158.75,0.0,-0.00286,0.0,0.30939]
[1776517944355,66.24,76161.24,0.0,-0.00285,0.0,0.30849]
[1776517949392,66.24,76160.7,0.0,-0.00285,0.0,0.30868]
[1776517954425,66.24,76164.83,0.0,-0.00283,0.0,0.30603]
[1776517959461,66.24,76164.41,0.0,-0.00283,0.0,0.30618]
[1776517968933,66.24,76164.43,0.0,-0.00283,0.0,0.30617]
[1776517974568,66.24,76164.8,0.0,-0.00283,0.0,0.30604]
[1776517979602,66.24,76164.69,0.0,-0.00283,0.0,0.30608]
[1776517983628,66.24,76182.3,0.0,-0.00276,0.0,0.29982]
[1776517989669,66.24,76181.01,0.0,-0.00277,0.0,0.30028]
[1776517998733,66.24,76180.18,0.0,-0.00277,0.0,0.30057]
[1776518004775,66.24,76180.12,0.0,-0.00277,0.0,0.30059]
[1776518011826,66.24,76179.7,0.0,-0.00276,0.0,0.29959]
[1776518016859,66.24,76174.71,0.0,-0.00278,0.0,0.30135]
[1776518021894,66.24,76174.7,0.0,-0.00278,0.0,0.30136]
[1776518027941,66.24,76165.28,0.0,-0.00282,0.0,0.30471]
[1776518032972,66.24,76158.76,0.0,-0.00284,0.0,0.30704]
[1776518038012,66.24,76157.26,0.0,-0.00285,0.0,0.30758]
[1776518043048,66.24,76156.22,0.0,-0.00285,0.0,0.30796]
[1776518048086,66.24,76155.44,0.0,-0.00285,0.0,0.30824]
[1776518053127,66.24,76162.17,0.0,-0.00283,0.0,0.30582]
[1776518058154,66.24,76163.19,0.0,-0.00282,0.0,0.30545]
[1776518063189,66.24,76164.68,0.0,-0.00282,0.0,0.30492]
[1776518069646,66.24,76167.94,0.0,-0.00281,0.0,0.30376]
[1776518075275,66.24,76169.38,0.0,-0.00279,0.0,0.30209]
[1776518081316,66.24,76169.65,0.0,-0.00279,0.0,0.30199]
[1776518087363,66.24,76171.05,0.0,-0.00278,0.0,0.3015]
[1776518092394,66.24,76171.63,0.0,-0.00278,0.0,0.30129]
[1776518097429,66.24,76170.76,0.0,-0.00279,0.0,0.3016]
[1776518102464,66.24,76173.39,0.0,-0.00278,0.0,0.30067]
[1776518109926,66.24,76172.22,0.0,-0.00278,0.0,0.30108]
[1776518115556,66.24,76160.27,0.0,-0.00282,0.0,0.30533]
[1776518120589,66.24,76154.92,0.0,-0.00284,0.0,0.30726]
[1776518125625,66.24,76157.28,0.0,-0.00284,0.0,0.30641]
[1776518130660,66.24,76147.66,0.0,-0.00287,0.0,0.30988]
[1776518137709,66.24,76147.16,0.0,-0.00286,0.0,0.30888]
[1776518142746,66.24,76147.05,0.0,-0.00286,0.0,0.30892]
[1776518148788,66.24,76146.36,0.0,-0.00287,0.0,0.30917]
[1776518153825,66.24,76147.01,0.0,-0.00286,0.0,0.30894]
[1776518158858,66.24,76146.38,0.0,-0.00287,0.0,0.30917]
[1776518163893,66.24,76143.39,0.0,-0.00288,0.0,0.31025]
[1776518169936,66.24,76149.38,0.0,-0.00285,0.0,0.30808]
[1776518175981,66.24,76150.68,0.0,-0.00285,0.0,0.30761]
[1776518181021,66.24,76150.07,0.0,-0.00285,0.0,0.30783]
[1776518186053,66.24,76142.96,0.0,-0.00288,0.0,0.31041]
[1776518191090,66.24,76135.41,0.0,-0.0029,0.0,0.31198]
[1776518196122,66.24,76132.88,0.0,-0.00291,0.0,0.3129]
[1776518201158,66.24,76126.37,0.0,-0.00293,0.0,0.31529]
[1776518206194,66.24,76124.39,0.0,-0.00294,0.0,0.31602]
[1776518211229,66.24,76123.4,0.0,-0.00294,0.0,0.31639]
[1776518216264,66.24,76117.56,0.0,-0.00297,0.0,0.31855]
[1776518221298,66.24,76103.39,0.0,-0.00302,0.0,0.32386]
[1776518226334,66.24,76101.09,0.0,-0.00303,0.0,0.32473]
[1776518231369,66.24,76100.13,0.0,-0.00303,0.0,0.32509]
[1776518236409,66.24,76098.44,0.0,-0.00304,0.0,0.32573]
[1776518241447,66.24,76082.52,0.0,-0.0031,0.0,0.33182]
[1776518246477,66.24,76079.14,0.0,-0.00312,0.0,0.33313]
[1776518251512,66.24,76085.44,0.0,-0.00308,0.0,0.32946]
[1776518256547,66.24,76078.49,0.0,-0.00311,0.0,0.33213]
[1776518261581,66.24,76081.14,0.0,-0.0031,0.0,0.33111]
[1776518266617,66.24,76082.12,0.0,-0.00309,0.0,0.33073]
[1776518271653,66.24,76090.71,0.0,-0.00306,0.0,0.32745]
[1776518276688,66.24,76109.95,0.0,-0.00298,0.0,0.32018]
[1776518281725,66.24,76106.63,0.0,-0.003,0.0,0.32143]
[1776518286758,66.24,76104.79,0.0,-0.003,0.0,0.32212]
[1776518291792,66.24,76105.97,0.0,-0.003,0.0,0.32167]
[1776518296828,66.24,76118.3,0.0,-0.00295,0.0,0.31708]
[1776518301864,66.24,76124.08,0.0,-0.00293,0.0,0.31494]
[1776518306898,66.24,76127.58,0.0,-0.00292,0.0,0.31365]
[1776518311933,66.24,76129.6,0.0,-0.0029,0.0,0.31173]
[1776518316968,66.24,76119.77,0.0,-0.00293,0.0,0.31533]
[1776518322005,66.24,76119.9,0.0,-0.00293,0.0,0.31529]
[1776518328048,66.24,76121.27,0.0,-0.00293,0.0,0.31478]
[1776518333081,66.24,76119.8,0.0,-0.00293,0.0,0.31532]
[1776518338115,66.24,76120.96,0.0,-0.00293,0.0,0.3149]
[1776518344161,66.24,76121.03,0.0,-0.00293,0.0,0.31487]
[1776518349196,66.24,76130.99,0.0,-0.00289,0.0,0.31122]
[1776518354231,66.24,76132.4,0.0,-0.00289,0.0,0.31071]
[1776518359266,66.24,76117.98,0.0,-0.00294,0.0,0.316]
[1776518364301,66.24,76131.17,0.0,-0.00289,0.0,0.31115]
[1776518369336,66.24,76123.36,0.0,-0.00292,0.0,0.31401]
[1776518375385,66.24,76123.4,0.0,-0.00291,0.0,0.31281]
[1776518381849,66.24,76122.78,0.0,-0.00291,0.0,0.31303]
[1776518388477,66.24,76127.41,0.0,-0.00289,0.0,0.31134]
[1776518393511,66.24,76127.14,0.0,-0.0029,0.0,0.31144]
[1776518399554,66.24,76128.36,0.0,-0.00289,0.0,0.31099]
[1776518406602,66.24,76139.28,0.0,-0.00285,0.0,0.30703]
[1776518412063,66.24,76144.94,0.0,-0.00283,0.0,0.305]
[1776518417678,66.24,76139.89,0.0,-0.00285,0.0,0.30681]
[1776518422715,66.24,76140.13,0.0,-0.00285,0.0,0.30673]
[1776518428755,66.24,76139.32,0.0,-0.00285,0.0,0.30702]
[1776518434799,66.24,76139.06,0.0,-0.00284,0.0,0.30594]
[1776518439833,66.24,76146.0,0.0,-0.00281,0.0,0.30346]
[1776518444867,66.24,76146.53,0.0,-0.00281,0.0,0.30327]
[1776518449903,66.24,76146.11,0.0,-0.00281,0.0,0.30342]
[1776518455949,66.24,76146.95,0.0,-0.00281,0.0,0.30312]
[1776518460982,66.24,76146.08,0.0,-0.00281,0.0,0.30343]
[1776518464005,66.24,76164.01,0.0,-0.00275,0.0,0.29709]
[1776518469039,66.24,76181.2,0.0,-0.00269,0.0,0.29111]
[1776518477098,66.24,76182.6,0.0,-0.00268,0.0,0.29063]
[1776518482557,66.24,76184.27,0.0,-0.00268,0.0,0.29006]
[1776518488177,66.24,76184.27,0.0,-0.00268,0.0,0.29006]
[1776518493212,66.24,76194.15,0.0,-0.00263,0.0,0.28557]
[1776518498246,66.24,76194.46,0.0,-0.00263,0.0,0.28547]
[1776518503284,66.24,76197.93,0.0,-0.00262,0.0,0.2843]
[1776518508318,66.24,76208.12,0.0,-0.00258,0.0,0.28088]
[1776518513354,66.24,76219.61,0.0,-0.00254,0.0,0.27707]
[1776518519398,66.24,76220.93,0.0,-0.00254,0.0,0.27663]
[1776518527452,66.24,76219.33,0.0,-0.00254,0.0,0.27716]
[1776518529465,66.24,76187.86,0.0,-0.00265,0.0,0.28771]
[1776518534501,66.24,76189.04,0.0,-0.00265,0.0,0.28731]
[1776518539535,66.24,76194.06,0.0,-0.00263,0.0,0.28561]
[1776518544569,66.24,76199.35,0.0,-0.00261,0.0,0.28382]
[1776518549606,66.24,76199.41,0.0,-0.00261,0.0,0.2838]
[1776518554642,66.24,76192.64,0.0,-0.00263,0.0,0.28497]
[1776518559678,66.24,76186.19,0.0,-0.00265,0.0,0.28716]
[1776518566727,66.24,76184.38,0.0,-0.00265,0.0,0.28778]
[1776518573196,66.24,76186.12,0.0,-0.00265,0.0,0.28719]
[1776518578811,66.24,76189.03,0.0,-0.00264,0.0,0.2862]
[1776518583845,66.24,76190.2,0.0,-0.00263,0.0,0.2858]
[1776518588886,66.24,76175.7,0.0,-0.00269,0.0,0.29075]
[1776518593920,66.24,76179.41,0.0,-0.00267,0.0,0.28948]
[1776518598960,66.24,76177.47,0.0,-0.00268,0.0,0.29014]
[1776518603990,66.24,76185.94,0.0,-0.00265,0.0,0.28725]
[1776518609024,66.24,76186.52,0.0,-0.00265,0.0,0.28705]
[1776518615066,66.24,76187.07,0.0,-0.00264,0.0,0.28575]
[1776518620102,66.24,76188.41,0.0,-0.00263,0.0,0.28529]
[1776518625137,66.24,76186.8,0.0,-0.00264,0.0,0.28584]
[1776518631179,66.24,76186.98,0.0,-0.00264,0.0,0.28578]
[1776518637221,66.24,76187.59,0.0,-0.00263,0.0,0.28557]
[1776518642256,66.24,76186.4,0.0,-0.00264,0.0,0.28598]
[1776518647291,66.24,76187.39,0.0,-0.00263,0.0,0.28564]
[1776518652325,66.24,76187.36,0.0,-0.00263,0.0,0.28565]
[1776518656354,66.24,76157.65,0.0,-0.00274,0.0,0.29588]
[1776518661389,66.24,76151.23,0.0,-0.00276,0.0,0.29813]
[1776518669444,66.24,76150.52,0.0,-0.00277,0.0,0.29838]
[1776518676496,66.24,76149.22,0.0,-0.00276,0.0,0.29769]
[1776518683969,66.24,76149.75,0.0,-0.00276,0.0,0.2975]
[1776518689593,66.24,76151.87,0.0,-0.00275,0.0,0.29676]
[1776518698658,66.24,76152.69,0.0,-0.00275,0.0,0.29647]
[1776518703690,66.24,76154.82,0.0,-0.00274,0.0,0.29572]
[1776518708725,66.24,76153.24,0.0,-0.00275,0.0,0.29628]
[1776518714766,66.24,76154.5,0.0,-0.00274,0.0,0.29584]
[1776518719802,66.24,76156.73,0.0,-0.00273,0.0,0.29506]
[1776518725843,66.24,76158.14,0.0,-0.00273,0.0,0.29457]
[1776518730879,66.24,76158.25,0.0,-0.00273,0.0,0.29453]
[1776518735914,66.24,76162.56,0.0,-0.0027,0.0,0.29189]
[1776518740949,66.24,76173.89,0.0,-0.00266,0.0,0.288]
[1776518745984,66.24,76174.22,0.0,-0.00266,0.0,0.28789]
[1776518751019,66.24,76168.61,0.0,-0.00268,0.0,0.28981]
[1776518757061,66.24,76166.23,0.0,-0.00269,0.0,0.29063]
[1776518764533,66.24,76167.48,0.0,-0.00268,0.0,0.2902]
[1776518770159,66.24,76163.15,0.0,-0.0027,0.0,0.29169]
[1776518775192,66.24,76162.7,0.0,-0.0027,0.0,0.29185]
[1776518780227,66.24,76162.25,0.0,-0.0027,0.0,0.292]
[1776518785262,66.24,76162.55,0.0,-0.0027,0.0,0.2919]
[1776518790299,66.24,76162.8,0.0,-0.0027,0.0,0.29181]
[1776518795334,66.24,76164.61,0.0,-0.00268,0.0,0.29005]
[1776518800368,66.24,76165.65,0.0,-0.00268,0.0,0.2897]
[1776518805405,66.24,76163.05,0.0,-0.00269,0.0,0.29059]
[1776518810440,66.24,76161.47,0.0,-0.0027,0.0,0.29114]
[1776518815475,66.24,76159.81,0.0,-0.0027,0.0,0.29171]
[1776518820509,66.24,76158.83,0.0,-0.0027,0.0,0.29205]
[1776518825545,66.24,76148.72,0.0,-0.00274,0.0,0.29557]
[1776518830580,66.24,76146.94,0.0,-0.00275,0.0,0.29619]
[1776518835615,66.24,76146.91,0.0,-0.00275,0.0,0.2962]
[1776518840650,66.24,76146.25,0.0,-0.00275,0.0,0.29643]
[1776518850717,66.24,76145.96,0.0,-0.00275,0.0,0.29653]
[1776518862802,66.24,76144.72,0.0,-0.00275,0.0,0.29582]
[1776518868848,66.24,76145.76,0.0,-0.00274,0.0,0.29546]
[1776518873883,66.24,76145.05,0.0,-0.00274,0.0,0.2957]
[1776518878918,66.24,76145.1,0.0,-0.00274,0.0,0.29569]
[1776518883952,66.24,76143.1,0.0,-0.00275,0.0,0.29639]
[1776518888999,66.24,76137.38,0.0,-0.00277,0.0,0.2984]
[1776518891011,66.24,76112.41,0.0,-0.00287,0.0,0.30733]
[1776518896052,66.24,76095.76,0.0,-0.00293,0.0,0.31341]
[1776518901087,66.24,76086.96,0.0,-0.00296,0.0,0.31666]
[1776518906122,66.24,76074.23,0.0,-0.00301,0.0,0.32143]
[1776518911158,66.24,76081.45,0.0,-0.00297,0.0,0.3175]
[1776518916193,66.24,76083.07,0.0,-0.00297,0.0,0.3169]
[1776518921228,66.24,76078.07,0.0,-0.00299,0.0,0.31877]
[1776518926264,66.24,76079.22,0.0,-0.00298,0.0,0.31834]
[1776518931298,66.24,76089.37,0.0,-0.00294,0.0,0.31456]
[1776518937341,66.24,76091.35,0.0,-0.00294,0.0,0.31383]
[1776518942375,66.24,76097.39,0.0,-0.00291,0.0,0.31161]
[1776518947410,66.24,76096.14,0.0,-0.00292,0.0,0.31207]
[1776518954473,66.24,76098.54,0.0,-0.00291,0.0,0.31119]
[1776518959511,66.24,76101.26,0.0,-0.0029,0.0,0.31019]
[1776518964543,66.24,76109.98,0.0,-0.00286,0.0,0.30702]
[1776518969578,66.24,76108.87,0.0,-0.00287,0.0,0.30743]
[1776518974613,66.24,76108.36,0.0,-0.00286,0.0,0.30643]
[1776518984682,66.24,76107.34,0.0,-0.00286,0.0,0.3068]
[1776518989718,66.24,76106.33,0.0,-0.00287,0.0,0.30716]
[1776518994753,66.24,76104.98,0.0,-0.00287,0.0,0.30765]
[1776518999787,66.24,76095.17,0.0,-0.00291,0.0,0.31123]
[1776519004825,66.24,76098.59,0.0,-0.0029,0.0,0.30998]
[1776519009862,66.24,76060.15,0.0,-0.00305,0.0,0.3243]
[1776519010872,66.24,76032.13,0.0,-0.00316,0.0,0.33509]
[1776519015909,66.24,76037.8,0.0,-0.00314,0.0,0.33288]
[1776519020943,66.24,76036.67,0.0,-0.00314,0.0,0.33332]
[1776519025981,66.24,76035.17,0.0,-0.00315,0.0,0.33391]
[1776519031014,66.24,76030.55,0.0,-0.00316,0.0,0.33445]
[1776519036055,66.24,76018.97,0.0,-0.0032,0.0,0.339]
[1776519041091,66.24,76019.19,0.0,-0.0032,0.0,0.33891]
[1776519046124,66.24,76019.35,0.0,-0.0032,0.0,0.33885]
[1776519051169,66.24,76030.78,0.0,-0.00316,0.0,0.33436]
[1776519056206,66.24,76031.21,0.0,-0.00315,0.0,0.33419]
[1776519061243,66.24,76031.89,0.0,-0.00315,0.0,0.33393]
[1776519066659,66.24,76028.9,0.0,-0.00316,0.0,0.33509]
[1776519072320,66.24,76031.47,0.0,-0.00315,0.0,0.33409]
[1776519077358,66.24,76031.83,0.0,-0.00315,0.0,0.33395]
[1776519082391,66.24,76030.28,0.0,-0.00316,0.0,0.33455]
[1776519087425,66.24,76030.59,0.0,-0.00316,0.0,0.33443]
[1776519092460,66.24,76030.41,0.0,-0.00314,0.0,0.33324]
[1776519098502,66.24,76013.97,0.0,-0.00321,0.0,0.3397]
[1776519103540,66.24,76014.38,0.0,-0.00321,0.0,0.33953]
[1776519108573,66.24,76015.45,0.0,-0.00321,0.0,0.33911]
[1776519114615,66.24,76015.65,0.0,-0.00321,0.0,0.33903]
[1776519119650,66.24,76023.82,0.0,-0.00317,0.0,0.33582]
[1776519124684,66.24,76034.41,0.0,-0.00313,0.0,0.33169]
[1776519129720,66.24,76044.1,0.0,-0.00309,0.0,0.32795]
[1776519134758,66.24,76053.61,0.0,-0.00305,0.0,0.32431]
[1776519139791,66.24,76065.99,0.0,-0.003,0.0,0.31964]
[1776519144827,66.24,76066.09,0.0,-0.003,0.0,0.3196]
[1776519149866,66.24,76070.11,0.0,-0.00298,0.0,0.31809]
[1776519154900,66.24,76068.99,0.0,-0.00298,0.0,0.3173]
[1776519160941,66.24,76077.16,0.0,-0.00295,0.0,0.31426]
[1776519166984,66.24,76075.9,0.0,-0.00295,0.0,0.31473]
[1776519172019,66.24,76075.54,0.0,-0.00295,0.0,0.31486]
[1776519177053,66.24,76074.35,0.0,-0.00296,0.0,0.3153]
[1776519182090,66.24,76077.82,0.0,-0.00294,0.0,0.31402]
[1776519187122,66.24,76082.45,0.0,-0.00293,0.0,0.31231]
[1776519192158,66.24,76083.37,0.0,-0.00292,0.0,0.31197]
[1776519197193,66.24,76079.81,0.0,-0.00294,0.0,0.31328]
[1776519202228,66.24,76075.51,0.0,-0.00295,0.0,0.31487]
[1776519207265,66.24,76071.62,0.0,-0.00297,0.0,0.31632]
[1776519213306,66.24,76074.23,0.0,-0.00295,0.0,0.31414]
[1776519219350,66.24,76073.91,0.0,-0.00295,0.0,0.31426]
[1776519224384,66.24,76073.47,0.0,-0.00295,0.0,0.31442]
[1776519229420,66.24,76074.7,0.0,-0.00294,0.0,0.31396]
[1776519234454,66.24,76074.98,0.0,-0.00294,0.0,0.31386]
[1776519239489,66.24,76075.21,0.0,-0.00294,0.0,0.31377]
[1776519244527,66.24,76067.64,0.0,-0.00297,0.0,0.31658]
[1776519249562,66.24,76065.53,0.0,-0.00298,0.0,0.31737]
[1776519254597,66.24,76051.19,0.0,-0.00304,0.0,0.32277]
[1776519259632,66.24,76046.78,0.0,-0.00306,0.0,0.32444]
[1776519264668,66.24,76040.24,0.0,-0.00308,0.0,0.32694]
[1776519269705,66.24,76037.09,0.0,-0.00309,0.0,0.32815]
[1776519274739,66.24,76019.05,0.0,-0.00316,0.0,0.33388]
[1776519279781,66.24,76017.37,0.0,-0.00316,0.0,0.33454]
[1776519284815,66.24,76015.95,0.0,-0.00317,0.0,0.33509]
[1776519289851,66.24,76015.94,0.0,-0.00317,0.0,0.3351]
[1776519294885,66.24,76012.84,0.0,-0.00318,0.0,0.33631]
[1776519299922,66.24,76013.49,0.0,-0.00318,0.0,0.33606]
[1776519304955,66.24,76009.95,0.0,-0.00319,0.0,0.33745]
[1776519309990,66.24,76008.44,0.0,-0.0032,0.0,0.33805]
[1776519317043,66.24,76007.94,0.0,-0.0032,0.0,0.33825]
[1776519322073,66.24,76018.92,0.0,-0.00316,0.0,0.33393]
[1776519327109,66.24,76019.5,0.0,-0.00316,0.0,0.33371]
[1776519332144,66.24,76020.79,0.0,-0.00314,0.0,0.33194]
[1776519338188,66.24,76017.35,0.0,-0.00315,0.0,0.33328]
[1776519343221,66.24,76008.78,0.0,-0.00319,0.0,0.33664]
[1776519348258,66.24,75999.7,0.0,-0.00323,0.0,0.34023]
[1776519353291,66.24,75996.59,0.0,-0.00324,0.0,0.34147]
[1776519358326,66.24,75988.05,0.0,-0.00328,0.0,0.34488]
[1776519363363,66.24,75989.33,0.0,-0.00327,0.0,0.34437]
[1776519368404,66.24,75990.85,0.0,-0.00326,0.0,0.34376]
[1776519373439,66.24,75986.67,0.0,-0.00328,0.0,0.34544]
[1776519378473,66.24,75987.61,0.0,-0.00328,0.0,0.34506]
[1776519383508,66.24,75999.82,0.0,-0.00323,0.0,0.34018]
[1776519388545,66.24,75999.34,0.0,-0.00323,0.0,0.34037]
[1776519393578,66.24,76006.2,0.0,-0.00319,0.0,0.33638]
[1776519397607,66.24,75980.87,0.0,-0.00329,0.0,0.34647]
[1776519401641,66.24,75962.02,0.0,-0.00338,0.0,0.35416]
[1776519406671,66.24,75963.18,0.0,-0.00337,0.0,0.35368]
[1776519411704,66.24,75958.7,0.0,-0.00339,0.0,0.35553]
[1776519416740,66.24,75956.84,0.0,-0.0034,0.0,0.35629]
[1776519421775,66.24,75949.2,0.0,-0.00343,0.0,0.35947]
[1776519426810,66.24,75932.83,0.0,-0.00351,0.0,0.36635]
[1776519431845,66.24,75937.24,0.0,-0.00349,0.0,0.36448]
[1776519436881,66.24,75949.04,0.0,-0.00343,0.0,0.35953]
[1776519441916,66.24,75955.13,0.0,-0.00341,0.0,0.357]
[1776519446951,66.24,75960.26,0.0,-0.00338,0.0,0.35488]
[1776519449450,66.24,75978.33,0.0,-0.00331,0.0,0.3475]
[1776519455014,66.24,75992.84,0.0,-0.00323,0.0,0.34038]
[1776519460045,66.24,75979.06,0.0,-0.00329,0.0,0.3459]
[1776519465098,66.24,75988.55,0.0,-0.00325,0.0,0.34209]
[1776519470123,66.24,75993.98,0.0,-0.00323,0.0,0.33993]
[1776519475154,66.24,75992.7,0.0,-0.00323,0.0,0.34044]
[1776519480194,66.24,75986.04,0.0,-0.00326,0.0,0.3431]
[1776519485226,66.24,75981.06,0.0,-0.00328,0.0,0.3451]
[1776519490264,66.24,75985.23,0.0,-0.00326,0.0,0.34342]
[1776519495300,66.24,75992.66,0.0,-0.00323,0.0,0.34045]
[1776519500335,66.24,75996.05,0.0,-0.00322,0.0,0.33911]
[1776519505371,66.24,75997.85,0.0,-0.00321,0.0,0.3384]
[1776519510406,66.24,75999.16,0.0,-0.0032,0.0,0.33788]
[1776519515441,66.24,75998.59,0.0,-0.0032,0.0,0.33682]
[1776519520478,66.24,75994.92,0.0,-0.00321,0.0,0.33827]
[1776519525511,66.24,75988.93,0.0,-0.00324,0.0,0.34065]
[1776519530551,66.24,75981.51,0.0,-0.00327,0.0,0.34362]
[1776519535582,66.24,75983.81,0.0,-0.00326,0.0,0.34269]
[1776519541629,66.24,75980.84,0.0,-0.00327,0.0,0.34388]
[1776519546659,66.24,75989.05,0.0,-0.00324,0.0,0.3406]
[1776519550687,66.24,75970.54,0.0,-0.00332,0.0,0.34804]
[1776519555722,66.24,75961.06,0.0,-0.00336,0.0,0.35191]
[1776519560761,66.24,75949.05,0.0,-0.00341,0.0,0.35685]
[1776519565794,66.24,75936.27,0.0,-0.00347,0.0,0.36219]
[1776519570828,66.24,75933.27,0.0,-0.00348,0.0,0.36345]
[1776519575864,66.24,75930.0,0.0,-0.00348,0.0,0.36347]
[1776519580898,66.24,75921.53,0.0,-0.00352,0.0,0.36706]
[1776519585937,66.24,75905.24,0.0,-0.0036,0.0,0.37404]
[1776519590973,66.24,75907.82,0.0,-0.00359,0.0,0.37293]
[1776519596012,66.24,75907.16,0.0,-0.00359,0.0,0.37321]
[1776519600536,66.24,75890.04,0.0,-0.00367,0.0,0.38066]
[1776519606080,66.24,75885.68,0.0,-0.00369,0.0,0.38258]
[1776519611116,66.24,75882.4,0.0,-0.00371,0.0,0.38402]
[1776519616152,66.24,75871.72,0.0,-0.00376,0.0,0.38877]
[1776519619174,66.24,75854.46,0.0,-0.00384,0.0,0.39655]
[1776519624210,66.24,75843.19,0.0,-0.0039,1e-05,0.4017]
[1776519630752,66.24,75844.03,0.0,-0.00389,1e-05,0.40132]
[1776519633273,66.24,75854.12,0.0,-0.00383,0.0,0.39526]
[1776519638310,66.24,75866.13,0.0,-0.00377,0.0,0.38984]
[1776519640823,66.24,75847.58,0.0,-0.00386,0.0,0.39823]
[1776519646368,66.24,75841.62,0.0,-0.00389,1e-05,0.40096]
[1776519651406,66.24,75843.45,0.0,-0.00388,1e-05,0.40012]
[1776519656444,66.24,75843.62,0.0,-0.00388,1e-05,0.40005]
[1776519661480,66.24,75835.42,0.0,-0.00392,1e-05,0.40382]
[1776519665509,66.24,75841.45,0.0,-0.00389,1e-05,0.40104]
[1776519666514,66.24,75841.59,0.0,-0.00389,1e-05,0.40098]
[1776519670588,66.24,75818.73,0.0,-0.00401,1e-05,0.41159]
[1776519675590,66.24,75827.9,0.0,-0.00396,1e-05,0.40731]
[1776519680619,66.24,75844.4,0.0,-0.00388,1e-05,0.39969]
[1776519685657,66.24,75864.44,0.0,-0.00378,0.0,0.3906]
[1776519690691,66.24,75889.7,0.0,-0.00366,0.0,0.37941]
[1776519695725,66.24,75887.84,0.0,-0.00365,0.0,0.37882]
[1776519700765,66.24,75882.25,0.0,-0.00368,0.0,0.38127]
[1776519706803,66.24,75882.23,0.0,-0.00368,0.0,0.38128]
[1776519711838,66.24,75882.51,0.0,-0.00368,0.0,0.38116]
[1776519716871,66.24,75881.84,0.0,-0.00368,0.0,0.38145]
[1776519721910,66.24,75880.41,0.0,-0.00369,0.0,0.38208]
[1776519726942,66.24,75884.47,0.0,-0.00367,0.0,0.3803]
[1776519729969,66.24,75906.82,0.0,-0.00356,0.0,0.3706]
[1776519735011,66.24,75903.15,0.0,-0.00358,0.0,0.37218]
[1776519740040,66.24,75921.48,0.0,-0.0035,0.0,0.36435]
[1776519745074,66.24,75923.37,0.0,-0.00349,0.0,0.36356]
[1776519750109,66.24,75921.93,0.0,-0.00349,0.0,0.36416]
[1776519755144,66.24,75921.7,0.0,-0.00348,0.0,0.3629]
[1776519760178,66.24,75915.48,0.0,-0.00351,0.0,0.36553]
[1776519765215,66.24,75914.4,0.0,-0.00352,0.0,0.36599]
[1776519768236,66.24,75933.96,0.0,-0.00343,0.0,0.35777]
[1776519773270,66.24,75934.73,0.0,-0.00342,0.0,0.35745]
[1776519778304,66.24,75936.02,0.0,-0.00342,0.0,0.35691]
[1776519783340,66.24,75934.56,0.0,-0.00342,0.0,0.35752]
[1776519788375,66.24,75941.69,0.0,-0.00339,0.0,0.35456]
[1776519791912,66.24,75963.82,0.0,-0.0033,0.0,0.34553]
[1776519797438,66.24,75967.33,0.0,-0.00328,0.0,0.34411]
[1776519802473,66.24,75968.73,0.0,-0.00327,0.0,0.34355]
[1776519807508,66.24,75973.42,0.0,-0.00325,0.0,0.34167]
[1776519812543,66.24,75973.07,0.0,-0.00324,0.0,0.34051]
[1776519817583,66.24,75957.01,0.0,-0.00331,0.0,0.34697]
[1776519822617,66.24,75956.26,0.0,-0.00332,0.0,0.34728]
[1776519827652,66.24,75960.86,0.0,-0.0033,0.0,0.34541]
[1776519832685,66.24,75964.08,0.0,-0.00328,0.0,0.34412]
[1776519837720,66.24,75979.04,0.0,-0.00322,0.0,0.33814]
[1776519842801,66.24,75979.94,0.0,-0.00321,0.0,0.33778]
[1776519848844,66.24,75981.14,0.0,-0.00321,0.0,0.33731]
[1776519853878,66.24,75985.6,0.0,-0.00319,0.0,0.33555]
[1776519858913,66.24,75986.19,0.0,-0.00319,0.0,0.33532]
[1776519863950,66.24,75986.42,0.0,-0.00319,0.0,0.33523]
[1776519868983,66.24,75984.5,0.0,-0.0032,0.0,0.33598]
[1776519874020,66.24,75984.47,0.0,-0.00318,0.0,0.33471]
[1776519879055,66.24,75975.84,0.0,-0.00322,0.0,0.33812]
[1776519884090,66.24,75974.65,0.0,-0.00322,0.0,0.33859]
[1776519889128,66.24,75969.61,0.0,-0.00325,0.0,0.3406]
[1776519894161,66.24,75968.87,0.0,-0.00325,0.0,0.3409]
[1776519899197,66.24,75968.74,0.0,-0.00325,0.0,0.34095]
[1776519904233,66.24,75980.33,0.0,-0.0032,0.0,0.33635]
[1776519910275,66.24,75983.48,0.0,-0.00319,0.0,0.3351]
[1776519916319,66.24,75984.38,0.0,-0.00318,0.0,0.33475]
[1776519921353,66.24,75966.09,0.0,-0.00326,0.0,0.34201]
[1776519926387,66.24,75962.61,0.0,-0.00328,0.0,0.3434]
[1776519931423,66.24,75968.04,0.0,-0.00324,0.0,0.33993]
[1776519936458,66.24,75960.72,0.0,-0.00327,0.0,0.34286]
[1776519941492,66.24,75962.65,0.0,-0.00326,0.0,0.34209]
[1776519946527,66.24,75961.45,0.0,-0.00327,0.0,0.34257]
[1776519951564,66.24,75962.69,0.0,-0.00326,0.0,0.34207]
[1776519956599,66.24,75962.92,0.0,-0.00326,0.0,0.34198]
[1776519961636,66.24,75962.87,0.0,-0.00326,0.0,0.342]
[1776519966674,66.24,75947.09,0.0,-0.00333,0.0,0.34837]
[1776519971707,66.24,75951.11,0.0,-0.00331,0.0,0.34674]
[1776519976758,66.24,75947.88,0.0,-0.00333,0.0,0.34805]
[1776519978759,66.24,75925.85,0.0,-0.00343,0.0,0.35712]
[1776519984260,66.24,75922.44,0.0,-0.00344,0.0,0.35854]
[1776519989841,66.24,75925.6,0.0,-0.00343,0.0,0.35722]
[1776519994875,66.24,75925.21,0.0,-0.00342,0.0,0.35604]
[1776519999910,66.24,75915.73,0.0,-0.00346,0.0,0.36]
[1776520004944,66.24,75923.98,0.0,-0.00342,0.0,0.35655]
[1776520009981,66.24,75926.09,0.0,-0.00341,0.0,0.35568]
[1776520015015,66.24,75922.69,0.0,-0.00343,0.0,0.35709]
[1776520020055,66.24,75925.09,0.0,-0.00342,0.0,0.35609]
[1776520025084,66.24,75924.11,0.0,-0.00342,0.0,0.3565]
[1776520030120,66.24,75922.94,0.0,-0.00343,0.0,0.35698]
[1776520035155,66.24,75941.54,0.0,-0.00334,0.0,0.34932]
[1776520042204,66.24,75944.05,0.0,-0.00333,0.0,0.34829]
[1776520047240,66.24,75945.56,0.0,-0.00333,0.0,0.34768]
[1776520051267,66.24,75957.09,0.0,-0.00326,0.0,0.34171]
[1776520056302,66.24,75963.02,0.0,-0.00324,0.0,0.33934]
[1776520061337,66.24,75976.25,0.0,-0.00318,0.0,0.33411]
[1776520066371,66.24,75979.7,0.0,-0.00317,0.0,0.33276]
[1776520071407,66.24,75978.6,0.0,-0.00317,0.0,0.33319]
[1776520076443,66.24,75987.31,0.0,-0.00314,0.0,0.32979]
[1776520081478,66.24,75983.65,0.0,-0.00315,0.0,0.33121]
[1776520086517,66.24,75982.66,0.0,-0.00316,0.0,0.3316]
[1776520092021,66.24,75992.38,0.0,-0.00311,0.0,0.32782]
[1776520097593,66.24,75998.93,0.0,-0.00309,0.0,0.3253]
[1776520102626,66.24,76006.84,0.0,-0.00306,0.0,0.32228]
[1776520107661,66.24,76001.51,0.0,-0.00308,0.0,0.32431]
[1776520114709,66.24,76001.17,0.0,-0.00307,0.0,0.32319]
[1776520119745,66.24,76007.94,0.0,-0.00304,0.0,0.32062]
[1776520124780,66.24,76008.28,0.0,-0.00304,0.0,0.32049]
[1776520129816,66.24,76008.46,0.0,-0.00304,0.0,0.32042]
[1776520134849,66.24,76009.02,0.0,-0.00304,0.0,0.32021]
[1776520140892,66.24,76015.44,0.0,-0.00301,0.0,0.31778]
[1776520145931,66.24,76020.68,0.0,-0.00299,0.0,0.31582]
[1776520150964,66.24,76020.19,0.0,-0.00299,0.0,0.316]
[1776520153985,66.24,76042.79,0.0,-0.0029,0.0,0.30764]
[1776520159018,66.24,76052.8,0.0,-0.00286,0.0,0.30399]
[1776520164052,66.24,76049.3,0.0,-0.00288,0.0,0.30526]
[1776520169088,66.24,76032.45,0.0,-0.00294,0.0,0.31144]
[1776520175130,66.24,76037.62,0.0,-0.00291,0.0,0.30832]
[1776520180165,66.24,76036.54,0.0,-0.00292,0.0,0.30872]
[1776520185204,66.24,76045.14,0.0,-0.00288,0.0,0.30558]
[1776520189232,66.24,76062.53,0.0,-0.00282,0.0,0.29931]
[1776520194268,66.24,76064.06,0.0,-0.00281,0.0,0.29876]
[1776520199304,66.24,76062.39,0.0,-0.00282,0.0,0.29936]
[1776520204340,66.24,76064.51,0.0,-0.00281,0.0,0.2986]
[1776520209376,66.24,76072.49,0.0,-0.00278,0.0,0.29577]
[1776520212402,66.24,76094.02,0.0,-0.0027,0.0,0.28825]
[1776520218439,66.24,76105.08,0.0,-0.00266,0.0,0.28445]
[1776520223479,66.24,76108.14,0.0,-0.00265,0.0,0.2834]
[1776520228517,66.24,76109.61,0.0,-0.00264,0.0,0.2829]
[1776520231537,66.24,76121.02,0.0,-0.00259,0.0,0.27793]
[1776520236573,66.24,76126.57,0.0,-0.00257,0.0,0.27608]
[1776520240600,66.24,76158.13,0.0,-0.00247,0.0,0.26575]
[1776520245634,66.24,76160.5,0.0,-0.00246,0.0,0.26499]
[1776520250670,66.24,76155.62,0.0,-0.00247,0.0,0.26656]
[1776520255707,66.24,76151.38,0.0,-0.00249,0.0,0.26793]
[1776520260742,66.24,76148.87,0.0,-0.0025,0.0,0.26874]
[1776520265776,66.24,76149.38,0.0,-0.0025,0.0,0.26858]
[1776520270810,66.24,76152.03,0.0,-0.00249,0.0,0.26772]
[1776520275852,66.24,76154.4,0.0,-0.00248,0.0,0.26695]
[1776520280881,66.24,76161.89,0.0,-0.00245,0.0,0.26454]
[1776520285922,66.24,76156.98,0.0,-0.00247,0.0,0.26612]
[1776520290958,66.24,76159.01,0.0,-0.00246,0.0,0.26546]
[1776520295993,66.24,76158.02,0.0,-0.00246,0.0,0.26471]
[1776520301028,66.24,76160.82,0.0,-0.00245,0.0,0.26381]
[1776520306063,66.24,76149.19,0.0,-0.00249,0.0,0.26756]
[1776520311097,66.24,76150.84,0.0,-0.00248,0.0,0.26702]
[1776520316132,66.24,76161.14,0.0,-0.00245,0.0,0.26371]
[1776520321168,66.24,76165.53,0.0,-0.00243,0.0,0.26231]
[1776520326205,66.24,76157.34,0.0,-0.00246,0.0,0.26493]
[1776520331238,66.24,76171.22,0.0,-0.00241,0.0,0.2605]
[1776520336273,66.24,76157.46,0.0,-0.00246,0.0,0.26489]
[1776520341308,66.24,76168.17,0.0,-0.00242,0.0,0.26147]
[1776520346343,66.24,76177.43,0.0,-0.00239,0.0,0.25854]
[1776520351379,66.24,76178.18,0.0,-0.00238,0.0,0.25726]
[1776520356417,66.24,76173.19,0.0,-0.0024,0.0,0.25882]
[1776520361448,66.24,76178.86,0.0,-0.00238,0.0,0.25704]
[1776520366485,66.24,76176.79,0.0,-0.00239,0.0,0.25769]
[1776520371519,66.24,76172.92,0.0,-0.0024,0.0,0.25891]
[1776520376556,66.24,76169.23,0.0,-0.00241,0.0,0.26007]
[1776520381589,66.24,76162.42,0.0,-0.00243,0.0,0.26223]
[1776520386624,66.24,76171.04,0.0,-0.0024,0.0,0.2595]
[1776520391660,66.24,76178.43,0.0,-0.00238,0.0,0.25718]
[1776520396696,66.24,76181.88,0.0,-0.00237,0.0,0.2561]
[1776520401733,66.24,76182.81,0.0,-0.00237,0.0,0.25581]
[1776520406772,66.24,76180.82,0.0,-0.00237,0.0,0.25643]
[1776520411801,66.24,76179.9,0.0,-0.00237,0.0,0.25567]
[1776520416838,66.24,76181.14,0.0,-0.00236,0.0,0.25528]
[1776520421870,66.24,76171.99,0.0,-0.00239,0.0,0.25814]
[1776520426906,66.24,76171.06,0.0,-0.00239,0.0,0.25844]
[1776520431941,66.24,76174.67,0.0,-0.00238,0.0,0.2573]
[1776520437984,66.24,76168.78,0.0,-0.0024,0.0,0.25915]
[1776520443018,66.24,76161.52,0.0,-0.00243,0.0,0.26145]
[1776520449070,66.24,76163.45,0.0,-0.00242,0.0,0.26084]
[1776520454604,66.24,76164.58,0.0,-0.00242,0.0,0.26048]
[1776520460148,66.24,76168.24,0.0,-0.0024,0.0,0.25932]
[1776520465183,66.24,76177.57,0.0,-0.00237,0.0,0.2564]
[1776520470218,66.24,76176.32,0.0,-0.00238,0.0,0.25679]
[1776520475252,66.24,76176.16,0.0,-0.00237,0.0,0.25579]
[1776520480288,66.24,76175.35,0.0,-0.00237,0.0,0.25604]
[1776520485323,66.24,76162.14,0.0,-0.00241,0.0,0.26019]
[1776520490358,66.24,76162.02,0.0,-0.00241,0.0,0.26023]
[1776520495393,66.24,76163.11,0.0,-0.00241,0.0,0.25988]
[1776520500434,66.24,76164.2,0.0,-0.00241,0.0,0.25954]
[1776520506471,66.24,76164.9,0.0,-0.00241,0.0,0.25932]
[1776520511506,66.24,76156.17,0.0,-0.00243,0.0,0.26209]
[1776520516540,66.24,76149.47,0.0,-0.00246,0.0,0.26423]
[1776520521578,66.24,76151.07,0.0,-0.00245,0.0,0.26372]
[1776520526614,66.24,76154.16,0.0,-0.00244,0.0,0.26273]
[1776520531650,66.24,76154.73,0.0,-0.00243,0.0,0.26148]
[1776520536686,66.24,76155.08,0.0,-0.00243,0.0,0.26137]
[1776520541719,66.24,76158.15,0.0,-0.00242,0.0,0.26039]
[1776520546754,66.24,76157.59,0.0,-0.00242,0.0,0.26057]
[1776520551790,66.24,76160.05,0.0,-0.00241,0.0,0.25979]
[1776520556824,66.24,76159.52,0.0,-0.00241,0.0,0.25996]
[1776520561860,66.24,76158.92,0.0,-0.00241,0.0,0.26015]
[1776520566894,66.24,76158.16,0.0,-0.00242,0.0,0.26039]
[1776520571929,66.24,76159.07,0.0,-0.00241,0.0,0.2601]
[1776520576966,66.24,76171.89,0.0,-0.00237,0.0,0.25607]
[1776520582002,66.24,76168.5,0.0,-0.00238,0.0,0.25713]
[1776520587040,66.24,76165.72,0.0,-0.00239,0.0,0.258]
[1776520592074,66.24,76162.82,0.0,-0.00239,0.0,0.25786]
[1776520597107,66.24,76153.37,0.0,-0.00242,0.0,0.26084]
[1776520602142,66.24,76154.74,0.0,-0.00242,0.0,0.26041]
[1776520607177,66.24,76152.64,0.0,-0.00243,0.0,0.26108]
[1776520612212,66.24,76149.02,0.0,-0.00244,0.0,0.26223]
[1776520617247,66.24,76148.18,0.0,-0.00244,0.0,0.2625]
[1776520622282,66.24,76150.9,0.0,-0.00243,0.0,0.26163]
[1776520627317,66.24,76150.97,0.0,-0.00243,0.0,0.26161]
[1776520632358,66.24,76151.1,0.0,-0.00243,0.0,0.26157]
[1776520637389,66.24,76147.42,0.0,-0.00244,0.0,0.26274]
[1776520642425,66.24,76149.94,0.0,-0.00243,0.0,0.26193]
[1776520647464,66.24,76149.53,0.0,-0.00244,0.0,0.26207]
[1776520652495,66.24,76149.53,0.0,-0.00243,0.0,0.261]
[1776520657529,66.24,76149.86,0.0,-0.00243,0.0,0.26089]
[1776520662565,66.24,76150.37,0.0,-0.00242,0.0,0.26073]
[1776520669613,66.24,76150.38,0.0,-0.00242,0.0,0.26073]
[1776520674648,66.24,76142.24,0.0,-0.00245,0.0,0.26332]
[1776520680690,66.24,76141.82,0.0,-0.00245,0.0,0.26346]
[1776520685726,66.24,76150.41,0.0,-0.00242,0.0,0.26072]
[1776520690761,66.24,76145.52,0.0,-0.00244,0.0,0.26227]
[1776520695796,66.24,76146.96,0.0,-0.00243,0.0,0.26181]
[1776520700832,66.24,76148.22,0.0,-0.00243,0.0,0.26141]
[1776520705867,66.24,76147.99,0.0,-0.00243,0.0,0.26149]
[1776520710903,66.24,76147.21,0.0,-0.00243,0.0,0.26173]
[1776520715938,66.24,76148.31,0.0,-0.00242,0.0,0.26032]
[1776520720973,66.24,76150.08,0.0,-0.00241,0.0,0.25976]
[1776520726008,66.24,76150.59,0.0,-0.00241,0.0,0.2596]
[1776520731043,66.24,76155.98,0.0,-0.0024,0.0,0.25789]
[1776520736078,66.24,76161.92,0.0,-0.00238,0.0,0.25603]
[1776520741116,66.24,76164.08,0.0,-0.00237,0.0,0.25536]
[1776520746153,66.24,76169.91,0.0,-0.00235,0.0,0.25355]
[1776520751188,66.24,76170.85,0.0,-0.00235,0.0,0.25325]
[1776520756223,66.24,76169.44,0.0,-0.00235,0.0,0.25369]
[1776520761263,66.24,76165.78,0.0,-0.00236,0.0,0.25483]
[1776520766781,66.24,76156.18,0.0,-0.00239,0.0,0.25783]
[1776520772339,66.24,76151.28,0.0,-0.0024,0.0,0.25832]
[1776520777426,66.24,76153.72,0.0,-0.00239,0.0,0.25755]
[1776520782462,66.24,76153.95,0.0,-0.00239,0.0,0.25747]
[1776520788504,66.24,76154.5,0.0,-0.00239,0.0,0.2573]
[1776520793539,66.24,76155.5,0.0,-0.00239,0.0,0.25699]
[1776520799580,66.24,76153.75,0.0,-0.00239,0.0,0.25754]
[1776520804617,66.24,76169.25,0.0,-0.00234,0.0,0.25271]
[1776520809654,66.24,76168.96,0.0,-0.00234,0.0,0.2528]
[1776520814689,66.24,76170.63,0.0,-0.00234,0.0,0.25228]
[1776520819724,66.24,76168.75,0.0,-0.00234,0.0,0.25286]
[1776520824759,66.24,76173.69,0.0,-0.00233,0.0,0.25134]
[1776520829793,66.24,76185.69,0.0,-0.00229,0.0,0.24767]
[1776520834830,66.24,76179.92,0.0,-0.0023,0.0,0.2484]
[1776520839864,66.24,76171.32,0.0,-0.00233,0.0,0.25103]
[1776520844899,66.24,76179.79,0.0,-0.0023,0.0,0.24844]
[1776520849935,66.24,76182.37,0.0,-0.00229,0.0,0.24765]
[1776520854970,66.24,76183.97,0.0,-0.00229,0.0,0.24716]
[1776520860017,66.24,76182.15,0.0,-0.00229,0.0,0.24772]
[1776520866048,66.24,76171.02,0.0,-0.00233,0.0,0.25112]
[1776520871083,66.24,76183.86,0.0,-0.00229,0.0,0.2472]
[1776520876118,66.24,76183.01,0.0,-0.00229,0.0,0.24746]
[1776520881152,66.24,76179.08,0.0,-0.0023,0.0,0.24865]
[1776520886188,66.24,76173.71,0.0,-0.00232,0.0,0.25029]
[1776520891223,66.24,76174.69,0.0,-0.00231,0.0,0.24896]
[1776520896256,66.24,76174.04,0.0,-0.00231,0.0,0.24916]
[1776520901292,66.24,76174.2,0.0,-0.00231,0.0,0.24911]
[1776520906327,66.24,76173.71,0.0,-0.00231,0.0,0.24926]
[1776520911362,66.24,76174.15,0.0,-0.00231,0.0,0.24912]
[1776520916397,66.24,76174.11,0.0,-0.00231,0.0,0.24914]
[1776520921432,66.24,76174.06,0.0,-0.00231,0.0,0.24915]
[1776520927912,66.24,76168.93,0.0,-0.00233,0.0,0.25072]
[1776520933517,66.24,76169.68,0.0,-0.00232,0.0,0.25049]
[1776520939558,66.24,76167.86,0.0,-0.00233,0.0,0.25105]
[1776520944593,66.24,76168.45,0.0,-0.00233,0.0,0.25087]
[1776520949627,66.24,76168.39,0.0,-0.00233,0.0,0.25089]
[1776520954664,66.24,76169.68,0.0,-0.00231,0.0,0.24946]
[1776520959713,66.24,76170.47,0.0,-0.00231,0.0,0.24922]
[1776520962742,66.24,76152.95,0.0,-0.00237,0.0,0.25462]
[1776520968194,66.24,76154.54,0.0,-0.00236,0.0,0.25413]
[1776520973814,66.24,76153.76,0.0,-0.00236,0.0,0.25437]
[1776520978849,66.24,76151.33,0.0,-0.00237,0.0,0.25513]
[1776520983884,66.24,76151.28,0.0,-0.00237,0.0,0.25514]
[1776520989926,66.24,76151.12,0.0,-0.00237,0.0,0.25519]
[1776520995968,66.24,76150.77,0.0,-0.00237,0.0,0.2553]
[1776521001004,66.24,76139.95,0.0,-0.00241,0.0,0.2587]
[1776521006039,66.24,76135.6,0.0,-0.00242,0.0,0.26008]
[1776521011074,66.24,76137.9,0.0,-0.00241,0.0,0.25829]
[1776521016112,66.24,76138.33,0.0,-0.0024,0.0,0.25815]
[1776521022151,66.24,76138.86,0.0,-0.0024,0.0,0.25798]
[1776521027185,66.24,76137.71,0.0,-0.00241,0.0,0.25835]
[1776521032221,66.24,76137.66,0.0,-0.00241,0.0,0.25836]
[1776521037257,66.24,76137.89,0.0,-0.00241,0.0,0.25829]
[1776521047327,66.24,76138.94,0.0,-0.0024,0.0,0.25796]
[1776521052363,66.24,76142.3,0.0,-0.00239,0.0,0.2569]
[1776521057398,66.24,76139.95,0.0,-0.0024,0.0,0.25764]
[1776521063441,66.24,76139.63,0.0,-0.0024,0.0,0.25774]
[1776521068476,66.24,76140.19,0.0,-0.0024,0.0,0.25756]
[1776521073509,66.24,76141.12,0.0,-0.00239,0.0,0.25621]
[1776521078545,66.24,76141.74,0.0,-0.00238,0.0,0.25602]
[1776521083581,66.24,76138.66,0.0,-0.00239,0.0,0.25699]
[1776521088617,66.24,76128.49,0.0,-0.00243,0.0,0.2602]
[1776521093652,66.24,76125.5,0.0,-0.00244,0.0,0.26115]
[1776521099111,66.24,76125.96,0.0,-0.00244,0.0,0.26101]
[1776521104733,66.24,76137.05,0.0,-0.0024,0.0,0.25749]
[1776521109771,66.24,76144.64,0.0,-0.00237,0.0,0.25511]
[1776521114807,66.24,76140.88,0.0,-0.00239,0.0,0.25629]
[1776521119842,66.24,76141.25,0.0,-0.00239,0.0,0.25617]
[1776521124876,66.24,76126.75,0.0,-0.00243,0.0,0.26075]
[1776521134947,66.24,76124.43,0.0,-0.00243,0.0,0.26042]
[1776521140993,66.24,76121.26,0.0,-0.00244,0.0,0.26143]
[1776521146031,66.24,76122.02,0.0,-0.00244,0.0,0.26119]
[1776521151067,66.24,76122.98,0.0,-0.00244,0.0,0.26088]
[1776521157109,66.24,76123.36,0.0,-0.00243,0.0,0.26076]
[1776521162144,66.24,76102.21,0.0,-0.00251,0.0,0.26758]
[1776521167179,66.24,76105.51,0.0,-0.00249,0.0,0.2665]
[1776521172215,66.24,76122.07,0.0,-0.00244,0.0,0.26117]
[1776521177250,66.24,76120.83,0.0,-0.00244,0.0,0.26157]
[1776521182287,66.24,76115.08,0.0,-0.00246,0.0,0.26341]
[1776521187322,66.24,76114.8,0.0,-0.00246,0.0,0.2635]
[1776521192355,66.24,76117.86,0.0,-0.00244,0.0,0.26144]
[1776521197391,66.24,76118.59,0.0,-0.00244,0.0,0.26121]
[1776521204440,66.24,76125.07,0.0,-0.00242,0.0,0.25915]
[1776521209475,66.24,76138.32,0.0,-0.00238,0.0,0.25498]
[1776521214509,66.24,76145.56,0.0,-0.00235,0.0,0.25272]
[1776521219544,66.24,76146.78,0.0,-0.00235,0.0,0.25234]
[1776521224580,66.24,76149.13,0.0,-0.00234,0.0,0.25162]
[1776521229617,66.24,76147.43,0.0,-0.00235,0.0,0.25214]
[1776521234651,66.24,76146.53,0.0,-0.00235,0.0,0.25242]
[1776521239690,66.24,76155.32,0.0,-0.00232,0.0,0.24971]
[1776521245732,66.24,76149.03,0.0,-0.00234,0.0,0.25165]
[1776521252781,66.24,76146.77,0.0,-0.00234,0.0,0.2513]
[1776521257815,66.24,76144.07,0.0,-0.00235,0.0,0.25213]
[1776521262851,66.24,76144.1,0.0,-0.00235,0.0,0.25213]
[1776521267886,66.24,76142.96,0.0,-0.00235,0.0,0.25248]
[1776521273928,66.24,76141.51,0.0,-0.00236,0.0,0.25293]
[1776521278962,66.24,76142.28,0.0,-0.00235,0.0,0.25269]
[1776521285010,66.24,76141.59,0.0,-0.00236,0.0,0.2529]
[1776521290448,66.24,76137.67,0.0,-0.00237,0.0,0.25412]
[1776521296082,66.24,76131.04,0.0,-0.00239,0.0,0.2562]
[1776521301116,66.24,76135.15,0.0,-0.00238,0.0,0.25491]
[1776521306151,66.24,76134.75,0.0,-0.00238,0.0,0.25504]
[1776521311187,66.24,76141.63,0.0,-0.00235,0.0,0.25184]
[1776521316222,66.24,76149.1,0.0,-0.00232,0.0,0.24954]
[1776521321260,66.24,76157.64,0.0,-0.0023,0.0,0.24693]
[1776521326294,66.24,76166.16,0.0,-0.00227,0.0,0.24435]
[1776521331328,66.24,76168.58,0.0,-0.00226,0.0,0.24362]
[1776521337370,66.24,76165.94,0.0,-0.00227,0.0,0.24442]
[1776521343417,66.24,76165.23,0.0,-0.00227,0.0,0.24463]
[1776521348449,66.24,76170.32,0.0,-0.00226,0.0,0.2431]
[1776521353485,66.24,76156.69,0.0,-0.0023,0.0,0.24722]
[1776521358520,66.24,76139.66,0.0,-0.00235,0.0,0.25245]
[1776521363555,66.24,76135.51,0.0,-0.00237,0.0,0.25374]
[1776521368590,66.24,76136.73,0.0,-0.00236,0.0,0.25336]
[1776521373626,66.24,76137.94,0.0,-0.00235,0.0,0.25194]
[1776521378660,66.24,76132.63,0.0,-0.00237,0.0,0.25359]
[1776521383695,66.24,76135.55,0.0,-0.00236,0.0,0.25268]
[1776521388733,66.24,76133.52,0.0,-0.00236,0.0,0.25331]
[1776521393765,66.24,76133.43,0.0,-0.00236,0.0,0.25334]
[1776521398799,66.24,76135.66,0.0,-0.00236,0.0,0.25264]
[1776521403857,66.24,76142.39,0.0,-0.00233,0.0,0.25056]
[1776521408870,66.24,76150.73,0.0,-0.00231,0.0,0.248]
[1776521413905,66.24,76143.46,0.0,-0.00233,0.0,0.25023]
[1776521418940,66.24,76143.0,0.0,-0.00233,0.0,0.25037]
[1776521423975,66.24,76143.47,0.0,-0.00233,0.0,0.25023]
[1776521429009,66.24,76156.36,0.0,-0.00229,0.0,0.24629]
[1776521438073,66.24,76155.87,0.0,-0.00228,0.0,0.24541]
[1776521443107,66.24,76155.24,0.0,-0.00228,0.0,0.2456]
[1776521448142,66.24,76155.37,0.0,-0.00228,0.0,0.24556]
[1776521453179,66.24,76155.59,0.0,-0.00228,0.0,0.24549]
[1776521458214,66.24,76154.13,0.0,-0.00229,0.0,0.24594]
[1776521464255,66.24,76152.97,0.0,-0.00229,0.0,0.24629]
[1776521469291,66.24,76152.97,0.0,-0.00229,0.0,0.24629]
[1776521474326,66.24,76152.92,0.0,-0.00229,0.0,0.2463]
[1776521479361,66.24,76152.89,0.0,-0.00229,0.0,0.24631]
[1776521486410,66.24,76152.48,0.0,-0.00229,0.0,0.24644]
[1776521491864,66.24,76151.52,0.0,-0.00229,0.0,0.2457]
[1776521497488,66.24,76153.02,0.0,-0.00228,0.0,0.24524]
[1776521504539,66.24,76152.58,0.0,-0.00228,0.0,0.24538]
[1776521509574,66.24,76150.81,0.0,-0.00229,0.0,0.24591]
[1776521516621,66.24,76151.19,0.0,-0.00229,0.0,0.2458]
[1776521522076,66.24,76150.17,0.0,-0.00229,0.0,0.24611]
[1776521528706,66.24,76150.17,0.0,-0.00229,0.0,0.24611]
[1776521533741,66.24,76149.39,0.0,-0.00229,0.0,0.24634]
[1776521538775,66.24,76149.29,0.0,-0.00229,0.0,0.24637]
[1776521544825,66.24,76149.33,0.0,-0.00229,0.0,0.24636]
[1776521552285,66.24,76149.12,0.0,-0.00228,0.0,0.24539]
[1776521562355,66.24,76149.03,0.0,-0.00228,0.0,0.24542]
[1776521571010,66.24,76148.75,0.0,-0.00229,0.0,0.24551]
[1776521581086,66.24,76148.72,0.0,-0.00229,0.0,0.24551]
[1776521586123,66.24,76146.24,0.0,-0.00229,0.0,0.24627]
[1776521592565,66.24,76146.31,0.0,-0.00229,0.0,0.24625]
[1776521599214,66.24,76146.15,0.0,-0.00229,0.0,0.24629]
[1776521606264,66.24,76145.51,0.0,-0.0023,0.0,0.24649]
[1776521611299,66.24,76150.31,0.0,-0.00227,0.0,0.24401]
[1776521619355,66.24,76150.16,0.0,-0.00227,0.0,0.24405]
[1776521624391,66.24,76150.11,0.0,-0.00227,0.0,0.24407]
[1776521630432,66.24,76150.06,0.0,-0.00227,0.0,0.24408]
[1776521635467,66.24,76150.14,0.0,-0.00227,0.0,0.24406]
[1776521641509,66.24,76150.03,0.0,-0.00227,0.0,0.24409]
[1776521647552,66.24,76153.77,0.0,-0.00226,0.0,0.24296]
[1776521652987,66.24,76147.54,0.0,-0.00228,0.0,0.24484]
[1776521659637,66.24,76146.83,0.0,-0.00228,0.0,0.24506]
[1776521667695,66.24,76146.99,0.0,-0.00228,0.0,0.24501]
[1776521673127,66.24,76156.64,0.0,-0.00224,0.0,0.24108]
[1776521678770,66.24,76167.18,0.0,-0.00221,0.0,0.23796]
[1776521683805,66.24,76168.96,0.0,-0.0022,0.0,0.23743]
[1776521688840,66.24,76170.49,0.0,-0.0022,0.0,0.23698]
[1776521693875,66.24,76171.83,0.0,-0.0022,0.0,0.23659]
[1776521699916,66.24,76168.95,0.0,-0.0022,0.0,0.23743]
[1776521704954,66.24,76169.89,0.0,-0.0022,0.0,0.23716]
[1776521711003,66.24,76171.96,0.0,-0.0022,0.0,0.23655]
[1776521716038,66.24,76165.71,0.0,-0.00221,0.0,0.23839]
[1776521721073,66.24,76166.44,0.0,-0.00221,0.0,0.23817]
[1776521726107,66.24,76167.92,0.0,-0.00221,0.0,0.23774]
[1776521732150,66.24,76168.03,0.0,-0.0022,0.0,0.2367]
[1776521737185,66.24,76167.93,0.0,-0.0022,0.0,0.23673]
[1776521742222,66.24,76172.45,0.0,-0.00218,0.0,0.2354]
[1776521747258,66.24,76171.62,0.0,-0.00219,0.0,0.23565]
[1776521752291,66.24,76167.5,0.0,-0.0022,0.0,0.23686]
[1776521757329,66.24,76168.53,0.0,-0.0022,0.0,0.23655]
[1776521762362,66.24,76168.79,0.0,-0.0022,0.0,0.23648]
[1776521767396,66.24,76170.13,0.0,-0.00219,0.0,0.23608]
[1776521772437,66.24,76170.49,0.0,-0.00219,0.0,0.23598]
[1776521777472,66.24,76170.79,0.0,-0.00219,0.0,0.23589]
[1776521782507,66.24,76174.09,0.0,-0.00218,0.0,0.23492]
[1776521788548,66.24,76173.52,0.0,-0.00218,0.0,0.23509]
[1776521793973,66.24,76172.04,0.0,-0.00218,0.0,0.23452]
[1776521799626,66.24,76172.56,0.0,-0.00218,0.0,0.23437]
[1776521805667,66.24,76171.98,0.0,-0.00218,0.0,0.23454]
[1776521810702,66.24,76171.51,0.0,-0.00218,0.0,0.23468]
[1776521816750,66.24,76182.35,0.0,-0.00215,0.0,0.23154]
[1776521821785,66.24,76177.43,0.0,-0.00216,0.0,0.23296]
[1776521826820,66.24,76174.44,0.0,-0.00217,0.0,0.23383]
[1776521834254,66.24,76174.43,0.0,-0.00217,0.0,0.23383]
[1776521842935,66.24,76174.26,0.0,-0.00217,0.0,0.23388]
[1776521847970,66.24,76174.42,0.0,-0.00217,0.0,0.23383]
[1776521853005,66.24,76174.35,0.0,-0.00216,0.0,0.23286]
[1776521859047,66.24,76174.28,0.0,-0.00216,0.0,0.23288]
[1776521865090,66.24,76173.47,0.0,-0.00216,0.0,0.23311]
[1776521871134,66.24,76172.86,0.0,-0.00217,0.0,0.23329]
[1776521877177,66.24,76172.75,0.0,-0.00217,0.0,0.23332]
[1776521882209,66.24,76173.08,0.0,-0.00216,0.0,0.23323]
[1776521887245,66.24,76172.43,0.0,-0.00217,0.0,0.23341]
[1776521892293,66.24,76172.57,0.0,-0.00217,0.0,0.23337]
[1776521897442,66.24,76163.77,0.0,-0.00219,0.0,0.23594]
[1776521902476,66.24,76165.0,0.0,-0.00219,0.0,0.23558]
[1776521907514,66.24,76170.1,0.0,-0.00217,0.0,0.23409]
[1776521912549,66.24,76167.91,0.0,-0.00217,0.0,0.23373]
[1776521917584,66.24,76166.43,0.0,-0.00218,0.0,0.23416]
[1776521922618,66.24,76166.02,0.0,-0.00218,0.0,0.23428]
[1776521927655,66.24,76166.44,0.0,-0.00218,0.0,0.23416]
[1776521933701,66.24,76170.42,0.0,-0.00216,0.0,0.233]
[1776521938732,66.24,76170.36,0.0,-0.00216,0.0,0.23302]
[1776521943772,66.24,76167.81,0.0,-0.00217,0.0,0.23376]
[1776521948806,66.24,76163.07,0.0,-0.00219,0.0,0.23515]
[1776521953843,66.24,76167.6,0.0,-0.00217,0.0,0.23382]
[1776521958882,66.24,76167.92,0.0,-0.00217,0.0,0.23373]
[1776521963915,66.24,76167.69,0.0,-0.00217,0.0,0.2338]
[1776521968949,66.24,76167.74,0.0,-0.00217,0.0,0.23378]
[1776521975252,66.24,76167.62,0.0,-0.00216,0.0,0.23282]
[1776521981033,66.24,76160.96,0.0,-0.00218,0.0,0.23476]
[1776521986073,66.24,76161.74,0.0,-0.00218,0.0,0.23453]
[1776521993120,66.24,76162.52,0.0,-0.00218,0.0,0.23431]
[1776521999158,66.24,76163.04,0.0,-0.00218,0.0,0.23415]
[1776522005462,66.24,76163.77,0.0,-0.00217,0.0,0.23394]
[1776522011243,66.24,76169.23,0.0,-0.00216,0.0,0.23235]
[1776522017286,66.24,76168.52,0.0,-0.00216,0.0,0.23256]
[1776522025603,66.24,76164.75,0.0,-0.00217,0.0,0.23366]
[1776522032390,66.24,76164.84,0.0,-0.00216,0.0,0.23263]
[1776522037428,66.24,76155.81,0.0,-0.00219,0.0,0.23527]
[1776522045483,66.24,76153.35,0.0,-0.0022,0.0,0.23599]
[1776522050518,66.24,76153.09,0.0,-0.0022,0.0,0.23606]
[1776522055813,66.24,76152.05,0.0,-0.0022,0.0,0.23637]
[1776522061598,66.24,76151.13,0.0,-0.0022,0.0,0.23664]
[1776522069652,66.24,76150.48,0.0,-0.00221,0.0,0.23683]
[1776522074689,66.24,76149.9,0.0,-0.00221,0.0,0.237]
[1776522079734,66.24,76149.97,0.0,-0.00221,0.0,0.23698]
[1776522086033,66.24,76149.12,0.0,-0.00221,0.0,0.23723]
[1776522091808,66.24,76149.55,0.0,-0.0022,0.0,0.2361]
[1776522096843,66.24,76141.31,0.0,-0.00222,0.0,0.23853]
[1776522101879,66.24,76122.46,0.0,-0.00228,0.0,0.24418]
[1776522106912,66.24,76109.38,0.0,-0.00233,0.0,0.24817]
[1776522111953,66.24,76105.64,0.0,-0.00234,0.0,0.24932]
[1776522116984,66.24,76097.88,0.0,-0.00236,0.0,0.25173]
[1776522122020,66.24,76103.29,0.0,-0.00234,0.0,0.25005]
[1776522127054,66.24,76096.87,0.0,-0.00237,0.0,0.25204]
[1776522132089,66.24,76096.64,0.0,-0.00237,0.0,0.25211]
[1776522137124,66.24,76094.98,0.0,-0.00237,0.0,0.25263]
[1776522142160,66.24,76095.77,0.0,-0.00237,0.0,0.25239]
[1776522147196,66.24,76095.18,0.0,-0.00237,0.0,0.25257]
[1776522152230,66.24,76082.24,0.0,-0.0024,0.0,0.25556]
[1776522157267,66.24,76090.86,0.0,-0.00238,0.0,0.25286]
[1776522162300,66.24,76076.1,0.0,-0.00242,0.0,0.25751]
[1776522167335,66.24,76082.06,0.0,-0.0024,0.0,0.25562]
[1776522172370,66.24,76077.37,0.0,-0.00242,0.0,0.2571]
[1776522176666,66.24,76039.42,0.0,-0.00255,0.0,0.26939]
[1776522182441,66.24,76044.67,0.0,-0.00253,0.0,0.26766]
[1776522187476,66.24,76032.55,0.0,-0.00257,0.0,0.27167]
[1776522190506,66.24,76013.93,0.0,-0.00264,0.0,0.27793]
[1776522195540,66.24,75999.48,0.0,-0.00269,0.0,0.28288]
[1776522200572,66.24,76005.59,0.0,-0.00267,0.0,0.28078]
[1776522205608,66.24,76008.93,0.0,-0.00266,0.0,0.27963]
[1776522210643,66.24,76007.41,0.0,-0.00266,0.0,0.28015]
[1776522216685,66.24,76005.39,0.0,-0.00266,0.0,0.27969]
[1776522221720,66.24,76002.69,0.0,-0.00267,0.0,0.28062]
[1776522226755,66.24,75995.08,0.0,-0.0027,0.0,0.28324]
[1776522231790,66.24,76000.94,0.0,-0.00268,0.0,0.28122]
[1776522236825,66.24,75999.93,0.0,-0.00268,0.0,0.28157]
[1776522241860,66.24,75998.58,0.0,-0.00269,0.0,0.28203]
[1776522246895,66.24,76000.34,0.0,-0.00268,0.0,0.28142]
[1776522251930,66.24,76008.03,0.0,-0.00265,0.0,0.27879]
[1776522256967,66.24,76015.31,0.0,-0.00262,0.0,0.27632]
[1776522262008,66.24,76017.2,0.0,-0.00262,0.0,0.27568]
[1776522267321,66.24,76010.15,0.0,-0.00264,0.0,0.27807]
[1776522273083,66.24,76018.27,0.0,-0.0026,0.0,0.27419]
[1776522278118,66.24,76020.1,0.0,-0.0026,0.0,0.27357]
[1776522283154,66.24,76018.37,0.0,-0.0026,0.0,0.27415]
[1776522288189,66.24,76019.28,0.0,-0.0026,0.0,0.27385]
[1776522293226,66.24,76022.66,0.0,-0.00259,0.0,0.27272]
[1776522298261,66.24,76031.59,0.0,-0.00256,0.0,0.26975]
[1776522303295,66.24,76033.05,0.0,-0.00255,0.0,0.26926]
[1776522308330,66.24,76032.82,0.0,-0.00255,0.0,0.26934]
[1776522313366,66.24,76037.08,0.0,-0.00254,0.0,0.26793]
[1776522318400,66.24,76037.74,0.0,-0.00253,0.0,0.26772]
[1776522323436,66.24,76057.16,0.0,-0.00247,0.0,0.26139]
[1776522327741,66.24,76076.17,0.0,-0.0024,0.0,0.25533]
[1776522334516,66.24,76079.51,0.0,-0.00238,0.0,0.25321]
[1776522336529,66.24,76097.1,0.0,-0.00233,0.0,0.24775]
[1776522341564,66.24,76090.44,0.0,-0.00235,0.0,0.24981]
[1776522346600,66.24,76089.49,0.0,-0.00235,0.0,0.2501]
[1776522351636,66.24,76086.4,0.0,-0.00236,0.0,0.25106]
[1776522356671,66.24,76086.25,0.0,-0.00236,0.0,0.25111]
[1776522361708,66.24,76087.04,0.0,-0.00236,0.0,0.25086]
[1776522365733,66.24,76114.65,0.0,-0.00227,0.0,0.24241]
[1776522370768,66.24,76124.29,0.0,-0.00224,0.0,0.23952]
[1776522375802,66.24,76126.91,0.0,-0.00223,0.0,0.23874]
[1776522380838,66.24,76124.82,0.0,-0.00224,0.0,0.23936]
[1776522386882,66.24,76124.79,0.0,-0.00224,0.0,0.23937]
[1776522391916,66.24,76125.91,0.0,-0.00223,0.0,0.23802]
[1776522397960,66.24,76126.9,0.0,-0.00222,0.0,0.23772]
[1776522404001,66.24,76126.53,0.0,-0.00222,0.0,0.23783]
[1776522418096,66.24,76126.09,0.0,-0.00222,0.0,0.23797]
[1776522423134,66.24,76123.66,0.0,-0.00223,0.0,0.23869]
[1776522428449,66.24,76122.12,0.0,-0.00224,0.0,0.23915]
[1776522434210,66.24,76124.07,0.0,-0.00223,0.0,0.23857]
[1776522439245,66.24,76129.74,0.0,-0.00221,0.0,0.23688]
[1776522444280,66.24,76129.13,0.0,-0.00222,0.0,0.23706]
[1776522452337,66.24,76129.02,0.0,-0.00221,0.0,0.23608]
[1776522457415,66.24,76130.5,0.0,-0.0022,0.0,0.23565]
[1776522462450,66.24,76130.71,0.0,-0.0022,0.0,0.23559]
[1776522468730,66.24,76133.81,0.0,-0.00219,0.0,0.23468]
[1776522474534,66.24,76141.6,0.0,-0.00217,0.0,0.2324]
[1776522479570,66.24,76142.03,0.0,-0.00217,0.0,0.23228]
[1776522484603,66.24,76148.78,0.0,-0.00215,0.0,0.23032]
[1776522489639,66.24,76152.4,0.0,-0.00214,0.0,0.22928]
[1776522494675,66.24,76152.68,0.0,-0.00214,0.0,0.2292]
[1776522499708,66.24,76152.21,0.0,-0.00214,0.0,0.22933]
[1776522504745,66.24,76152.64,0.0,-0.00214,0.0,0.22921]
[1776522509779,66.24,76149.1,0.0,-0.00215,0.0,0.23023]
[1776522514817,66.24,76149.45,0.0,-0.00214,0.0,0.22914]
[1776522519852,66.24,76151.18,0.0,-0.00213,0.0,0.22864]
[1776522524886,66.24,76151.65,0.0,-0.00213,0.0,0.22851]
[1776522529921,66.24,76149.56,0.0,-0.00214,0.0,0.22911]
[1776522534956,66.24,76152.01,0.0,-0.00213,0.0,0.2284]
[1776522540998,66.24,76155.45,0.0,-0.00212,0.0,0.22742]
[1776522546036,66.24,76153.3,0.0,-0.00212,0.0,0.22803]
[1776522552074,66.24,76152.62,0.0,-0.00213,0.0,0.22823]
[1776522558119,66.24,76150.68,0.0,-0.00213,0.0,0.22878]
[1776522563157,66.24,76149.81,0.0,-0.00213,0.0,0.22903]
[1776522568188,66.24,76149.85,0.0,-0.00213,0.0,0.22902]
[1776522573223,66.24,76152.4,0.0,-0.00212,0.0,0.22731]
[1776522578258,66.24,76150.81,0.0,-0.00212,0.0,0.22776]
[1776522583292,66.24,76149.01,0.0,-0.00213,0.0,0.22827]
[1776522588328,66.24,76150.76,0.0,-0.00212,0.0,0.22777]
[1776522594370,66.24,76150.79,0.0,-0.00212,0.0,0.22777]
[1776522599649,66.24,76151.61,0.0,-0.00212,0.0,0.22753]
[1776522605446,66.24,76150.33,0.0,-0.00212,0.0,0.2279]
[1776522612496,66.24,76153.34,0.0,-0.00212,0.0,0.22704]
[1776522617532,66.24,76153.78,0.0,-0.00211,0.0,0.22691]
[1776522622571,66.24,76155.39,0.0,-0.00211,0.0,0.22645]
[1776522627603,66.24,76155.32,0.0,-0.00211,0.0,0.22647]
[1776522632640,66.24,76155.28,0.0,-0.0021,0.0,0.2255]
[1776522637676,66.24,76163.32,0.0,-0.00208,0.0,0.22324]
[1776522642712,66.24,76164.27,0.0,-0.00207,0.0,0.22297]
[1776522647748,66.24,76164.77,0.0,-0.00207,0.0,0.22283]
[1776522652780,66.24,76176.95,0.0,-0.00204,0.0,0.21943]
[1776522657817,66.24,76174.58,0.0,-0.00204,0.0,0.22009]
[1776522662851,66.24,76173.42,0.0,-0.00205,0.0,0.22041]
[1776522667886,66.24,76173.95,0.0,-0.00205,0.0,0.22027]
[1776522674936,66.24,76172.95,0.0,-0.00205,0.0,0.22054]
[1776522680213,66.24,76165.91,0.0,-0.00207,0.0,0.22251]
[1776522686012,66.24,76164.64,0.0,-0.00207,0.0,0.22286]
[1776522691050,66.24,76164.37,0.0,-0.00206,0.0,0.22197]
[1776522696083,66.24,76173.37,0.0,-0.00204,0.0,0.21947]
[1776522701118,66.24,76173.35,0.0,-0.00204,0.0,0.21947]
[1776522706153,66.24,76173.95,0.0,-0.00204,0.0,0.21931]
[1776522711190,66.24,76172.84,0.0,-0.00204,0.0,0.21961]
[1776522716223,66.24,76169.67,0.0,-0.00205,0.0,0.22049]
[1776522721259,66.24,76175.85,0.0,-0.00203,0.0,0.21878]
[1776522726295,66.24,76179.19,0.0,-0.00202,0.0,0.21786]
[1776522731330,66.24,76190.53,0.0,-0.00199,0.0,0.21476]
[1776522740392,66.24,76190.26,0.0,-0.00199,0.0,0.21483]
[1776522745427,66.24,76188.7,0.0,-0.002,0.0,0.21526]
[1776522750714,66.24,76188.18,0.0,-0.002,0.0,0.2154]
[1776522756505,66.24,76181.57,0.0,-0.00201,0.0,0.21626]
[1776522761540,66.24,76188.46,0.0,-0.00199,0.0,0.21438]
[1776522766573,66.24,76189.36,0.0,-0.00199,0.0,0.21414]
[1776522771609,66.24,76191.13,0.0,-0.00198,0.0,0.21366]
[1776522776644,66.24,76186.53,0.0,-0.00199,0.0,0.2149]
[1776522781681,66.24,76186.44,0.0,-0.00199,0.0,0.21493]
[1776522786715,66.24,76188.64,0.0,-0.00199,0.0,0.21433]
[1776522791749,66.24,76189.44,0.0,-0.00198,0.0,0.21411]
[1776522796785,66.24,76186.51,0.0,-0.00199,0.0,0.21491]
[1776522801821,66.24,76187.52,0.0,-0.00199,0.0,0.21463]
[1776522806855,66.24,76189.15,0.0,-0.00199,0.0,0.21419]
[1776522812899,66.24,76189.55,0.0,-0.00198,0.0,0.21314]
[1776522817932,66.24,76191.55,0.0,-0.00197,0.0,0.2126]
[1776522822969,66.24,76191.77,0.0,-0.00197,0.0,0.21254]
[1776522827000,66.24,76165.33,0.0,-0.00204,0.0,0.21977]
[1776522832037,66.24,76168.75,0.0,-0.00203,0.0,0.21883]
[1776522838079,66.24,76172.81,0.0,-0.00202,0.0,0.21771]
[1776522843114,66.24,76180.53,0.0,-0.002,0.0,0.21559]
[1776522848150,66.24,76191.31,0.0,-0.00197,0.0,0.21267]
[1776522853186,66.24,76186.9,0.0,-0.00198,0.0,0.21386]
[1776522858221,66.24,76189.08,0.0,-0.00198,0.0,0.21327]
[1776522863257,66.24,76193.16,0.0,-0.00197,0.0,0.21217]
[1776522868296,66.24,76195.54,0.0,-0.00196,0.0,0.21153]
[1776522873331,66.24,76200.64,0.0,-0.00194,0.0,0.20924]
[1776522878366,66.24,76191.1,0.0,-0.00196,0.0,0.21179]
[1776522883400,66.24,76192.87,0.0,-0.00196,0.0,0.21131]
[1776522888435,66.24,76192.06,0.0,-0.00196,0.0,0.21153]
[1776522893473,66.24,76194.11,0.0,-0.00195,0.0,0.21098]
[1776522898507,66.24,76198.94,0.0,-0.00194,0.0,0.20969]
[1776522903545,66.24,76213.21,0.0,-0.0019,0.0,0.20592]
[1776522908576,66.24,76216.15,0.0,-0.00189,0.0,0.20515]
[1776522913611,66.24,76216.32,0.0,-0.00189,0.0,0.20511]
[1776522918646,66.24,76214.71,0.0,-0.0019,0.0,0.20553]
[1776522924688,66.24,76213.78,0.0,-0.0019,0.0,0.20577]
[1776522929724,66.24,76220.46,0.0,-0.00188,0.0,0.20403]
[1776522937784,66.24,76226.17,0.0,-0.00186,0.0,0.20165]
[1776522942818,66.24,76229.86,0.0,-0.00185,0.0,0.2007]
[1776522947854,66.24,76228.97,0.0,-0.00185,0.0,0.20093]
[1776522952891,66.24,76229.81,0.0,-0.00185,0.0,0.20071]
[1776522958930,66.24,76238.95,0.0,-0.00183,0.0,0.19838]
[1776522963966,66.24,76237.95,0.0,-0.00183,0.0,0.19864]
[1776522969001,66.24,76243.51,0.0,-0.00181,0.0,0.19723]
[1776522974036,66.24,76252.73,0.0,-0.00179,0.0,0.19492]
[1776522979071,66.24,76252.99,0.0,-0.00179,0.0,0.19485]
[1776522984106,66.24,76252.36,0.0,-0.00179,0.0,0.19501]
[1776522989141,66.24,76256.51,0.0,-0.00178,0.0,0.19398]
[1776522994178,66.24,76253.8,0.0,-0.00178,0.0,0.19378]
[1776523001226,66.24,76242.28,0.0,-0.00181,0.0,0.19666]
[1776523006262,66.24,76245.51,0.0,-0.0018,0.0,0.19584]
[1776523011305,66.24,76244.34,0.0,-0.0018,0.0,0.19614]
[1776523016331,66.24,76244.99,0.0,-0.0018,0.0,0.19598]
[1776523021366,66.24,76245.4,0.0,-0.0018,0.0,0.19587]
[1776523026402,66.24,76232.23,0.0,-0.00184,0.0,0.1992]
[1776523032700,66.24,76240.8,0.0,-0.00181,0.0,0.19703]
[1776523036475,66.24,76220.2,0.0,-0.00187,0.0,0.20229]
[1776523041509,66.24,76215.16,0.0,-0.00188,0.0,0.20359]
[1776523046545,66.24,76209.19,0.0,-0.0019,0.0,0.20515]
[1776523051582,66.24,76207.42,0.0,-0.00189,0.0,0.20469]
[1776523056617,66.24,76213.49,0.0,-0.00188,0.0,0.20312]
[1776523061652,66.24,76225.63,0.0,-0.00185,0.0,0.19999]
[1776523066690,66.24,76231.75,0.0,-0.00183,0.0,0.19843]
[1776523071725,66.24,76235.2,0.0,-0.00182,0.0,0.19756]
[1776523076760,66.24,76240.71,0.0,-0.00181,0.0,0.19617]
[1776523081795,66.24,76242.45,0.0,-0.0018,0.0,0.19573]
[1776523086831,66.24,76240.56,0.0,-0.00181,0.0,0.19621]
[1776523091866,66.24,76247.33,0.0,-0.00179,0.0,0.19451]
[1776523096902,66.24,76247.09,0.0,-0.00179,0.0,0.19457]
[1776523101936,66.24,76233.56,0.0,-0.00182,0.0,0.19797]
[1776523107977,66.24,76231.05,0.0,-0.00183,0.0,0.19861]
[1776523113265,66.24,76239.1,0.0,-0.0018,0.0,0.19569]
[1776523120064,66.24,76241.85,0.0,-0.0018,0.0,0.195]
[1776523126112,66.24,76241.08,0.0,-0.0018,0.0,0.19519]
[1776523131143,66.24,76240.06,0.0,-0.0018,0.0,0.19545]
[1776523136179,66.24,76237.77,0.0,-0.00181,0.0,0.19602]
[1776523141213,66.24,76238.36,0.0,-0.0018,0.0,0.19587]
[1776523150283,66.24,76238.78,0.0,-0.0018,0.0,0.19577]
[1776523155310,66.24,76243.26,0.0,-0.00179,0.0,0.19465]
[1776523160347,66.24,76249.47,0.0,-0.00178,0.0,0.1931]
[1776523165380,66.24,76253.75,0.0,-0.00176,0.0,0.19204]
[1776523170416,66.24,76253.43,0.0,-0.00177,0.0,0.19212]
[1776523176460,66.24,76253.05,0.0,-0.00176,0.0,0.19135]
[1776523181493,66.24,76258.05,0.0,-0.00175,0.0,0.19012]
[1776523186528,66.24,76257.98,0.0,-0.00175,0.0,0.19014]
[1776523191563,66.24,76254.51,0.0,-0.00176,0.0,0.19099]
[1776523196599,66.24,76252.78,0.0,-0.00176,0.0,0.19141]
[1776523201642,66.24,76261.2,0.0,-0.00174,0.0,0.18935]
[1776523206672,66.24,76284.04,0.0,-0.00168,0.0,0.18386]
[1776523211706,66.24,76281.54,0.0,-0.00169,0.0,0.18445]
[1776523216741,66.24,76274.93,0.0,-0.0017,0.0,0.18603]
[1776523221776,66.24,76273.28,0.0,-0.00171,0.0,0.18643]
[1776523226812,66.24,76270.15,0.0,-0.00172,0.0,0.18718]
[1776523231847,66.24,76268.86,0.0,-0.00171,0.0,0.18664]
[1776523236882,66.24,76268.32,0.0,-0.00171,0.0,0.18677]
[1776523241916,66.24,76262.28,0.0,-0.00173,0.0,0.18823]
[1776523247959,66.24,76258.19,0.0,-0.00174,0.0,0.18923]
[1776523252994,66.24,76257.99,0.0,-0.00174,0.0,0.18927]
[1776523261049,66.24,76253.26,0.0,-0.00175,0.0,0.19043]
[1776523272124,66.24,76251.3,0.0,-0.00176,0.0,0.19091]
[1776523278169,66.24,76248.1,0.0,-0.00176,0.0,0.1917]
[1776523283205,66.24,76245.31,0.0,-0.00177,0.0,0.19239]
[1776523288239,66.24,76243.93,0.0,-0.00177,0.0,0.19273]
[1776523294611,66.24,76244.11,0.0,-0.00177,0.0,0.19181]
[1776523304681,66.24,76245.66,0.0,-0.00176,0.0,0.19143]
[1776523311405,66.24,76245.7,0.0,-0.00176,0.0,0.19142]
[1776523316436,66.24,76229.31,0.0,-0.0018,0.0,0.1955]
[1776523323486,66.24,76230.57,0.0,-0.0018,0.0,0.19518]
[1776523328520,66.24,76232.22,0.0,-0.0018,0.0,0.19477]
[1776523334892,66.24,76233.58,0.0,-0.00179,0.0,0.19443]
[1776523341612,66.24,76233.9,0.0,-0.00179,0.0,0.19435]
[1776523346647,66.24,76239.41,0.0,-0.00178,0.0,0.19298]
[1776523351682,66.24,76240.28,0.0,-0.00177,0.0,0.19189]
[1776523356717,66.24,76239.76,0.0,-0.00177,0.0,0.19202]
[1776523361754,66.24,76239.27,0.0,-0.00177,0.0,0.19214]
[1776523366788,66.24,76240.23,0.0,-0.00177,0.0,0.1919]
[1776523371823,66.24,76239.63,0.0,-0.00177,0.0,0.19205]
[1776523376857,66.24,76239.44,0.0,-0.00177,0.0,0.19209]
[1776523381893,66.24,76239.5,0.0,-0.00177,0.0,0.19208]
[1776523386931,66.24,76252.19,0.0,-0.00174,0.0,0.18897]
[1776523391965,66.24,76263.17,0.0,-0.00171,0.0,0.18631]
[1776523397000,66.24,76262.17,0.0,-0.00171,0.0,0.18655]
[1776523402034,66.24,76264.69,0.0,-0.00171,0.0,0.18594]
[1776523407070,66.24,76256.66,0.0,-0.00173,0.0,0.18788]
[1776523412104,66.24,76255.05,0.0,-0.00172,0.0,0.18741]
[1776523417139,66.24,76254.25,0.0,-0.00172,0.0,0.18761]
[1776523422174,66.24,76256.42,0.0,-0.00172,0.0,0.18708]
[1776523428218,66.24,76264.47,0.0,-0.0017,0.0,0.18515]
[1776523433255,66.24,76266.02,0.0,-0.0017,0.0,0.18477]
[1776523438287,66.24,76255.98,0.0,-0.00172,0.0,0.18719]
[1776523443322,66.24,76258.1,0.0,-0.00172,0.0,0.18668]
[1776523449365,66.24,76257.32,0.0,-0.00172,0.0,0.18686]
[1776523454399,66.24,76259.56,0.0,-0.00171,0.0,0.18632]
[1776523460443,66.24,76258.34,0.0,-0.00171,0.0,0.18662]
[1776523465820,66.24,76255.63,0.0,-0.00172,0.0,0.18727]
[1776523471518,66.24,76254.83,0.0,-0.00172,0.0,0.18661]
[1776523476553,66.24,76259.82,0.0,-0.0017,0.0,0.18541]
[1776523481648,66.24,76246.87,0.0,-0.00174,0.0,0.18854]
[1776523482607,66.24,76188.03,0.0,-0.00189,0.0,0.20335]
[1776523487640,66.24,76199.64,0.0,-0.00186,0.0,0.20035]
[1776523492675,66.24,76195.58,0.0,-0.00187,0.0,0.2014]
[1776523498717,66.24,76193.64,0.0,-0.00187,0.0,0.2019]
[1776523503751,66.24,76200.42,0.0,-0.00185,0.0,0.20015]
[1776523508788,66.24,76194.42,0.0,-0.00187,0.0,0.2017]
[1776523513824,66.24,76193.74,0.0,-0.00187,0.0,0.20187]
[1776523518858,66.24,76180.6,0.0,-0.00191,0.0,0.2053]
[1776523523893,66.24,76186.37,0.0,-0.00189,0.0,0.20379]
[1776523528928,66.24,76187.22,0.0,-0.00189,0.0,0.20356]
[1776523531949,66.24,76199.45,0.0,-0.00185,0.0,0.1995]
[1776523536985,66.24,76207.49,0.0,-0.00183,0.0,0.19745]
[1776523542021,66.24,76212.68,0.0,-0.00181,0.0,0.19613]
[1776523547056,66.24,76217.78,0.0,-0.0018,0.0,0.19485]
[1776523552090,66.24,76230.6,0.0,-0.00177,0.0,0.19166]
[1776523557124,66.24,76223.13,0.0,-0.00179,0.0,0.19351]
[1776523562158,66.24,76221.63,0.0,-0.00179,0.0,0.19389]
[1776523568205,66.24,76223.16,0.0,-0.00179,0.0,0.19351]
[1776523573245,66.24,76207.54,0.0,-0.00183,0.0,0.19743]
[1776523580291,66.24,76205.58,0.0,-0.00183,0.0,0.19793]
[1776523585327,66.24,76214.72,0.0,-0.00181,0.0,0.19562]
[1776523590362,66.24,76211.16,0.0,-0.00182,0.0,0.19652]
[1776523596742,66.24,76207.92,0.0,-0.00182,0.0,0.19645]
[1776523603452,66.24,76205.91,0.0,-0.00182,0.0,0.19695]
[1776523608496,66.24,76205.95,0.0,-0.00182,0.0,0.19694]
[1776523613521,66.24,76206.05,0.0,-0.00182,0.0,0.19692]
[1776523618557,66.24,76204.66,0.0,-0.00183,0.0,0.19727]
[1776523623593,66.24,76201.98,0.0,-0.00183,0.0,0.19795]
[1776523629635,66.24,76199.29,0.0,-0.00184,0.0,0.19864]
[1776523634669,66.24,76201.25,0.0,-0.00184,0.0,0.19814]
[1776523639705,66.24,76208.0,0.0,-0.00182,0.0,0.19643]
[1776523643734,66.24,76185.51,0.0,-0.00188,0.0,0.20218]
[1776523648768,66.24,76187.61,0.0,-0.00187,0.0,0.20164]
[1776523654810,66.24,76188.97,0.0,-0.00186,0.0,0.20038]
[1776523659845,66.24,76189.65,0.0,-0.00186,0.0,0.2002]
[1776523664880,66.24,76185.58,0.0,-0.00187,0.0,0.20125]
[1776523670924,66.24,76181.0,0.0,-0.00188,0.0,0.20244]
[1776523675959,66.24,76173.04,0.0,-0.0019,0.0,0.20452]
[1776523680993,66.24,76179.48,0.0,-0.00189,0.0,0.20283]
[1776523686029,66.24,76177.77,0.0,-0.00189,0.0,0.20328]
[1776523691064,66.24,76174.88,0.0,-0.0019,0.0,0.20403]
[1776523696098,66.24,76174.84,0.0,-0.0019,0.0,0.20404]
[1776523701134,66.24,76176.12,0.0,-0.00189,0.0,0.20371]
[1776523706169,66.24,76175.64,0.0,-0.0019,0.0,0.20384]
[1776523709193,66.24,76194.58,0.0,-0.00185,0.0,0.19894]
[1776523715232,66.24,76198.83,0.0,-0.00183,0.0,0.19696]
[1776523721274,66.24,76197.45,0.0,-0.00183,0.0,0.19731]
[1776523726309,66.24,76199.01,0.0,-0.00183,0.0,0.19692]
[1776523731343,66.24,76200.19,0.0,-0.00182,0.0,0.19662]
[1776523736379,66.24,76199.52,0.0,-0.00182,0.0,0.19679]
[1776523741414,66.24,76197.66,0.0,-0.00183,0.0,0.19726]
[1776523746449,66.24,76194.15,0.0,-0.00184,0.0,0.19815]
[1776523751485,66.24,76191.65,0.0,-0.00184,0.0,0.19879]
[1776523756519,66.24,76192.69,0.0,-0.00184,0.0,0.19852]
[1776523761554,66.24,76192.97,0.0,-0.00184,0.0,0.19845]
[1776523766588,66.24,76193.34,0.0,-0.00184,0.0,0.19836]
[1776523771629,66.24,76193.41,0.0,-0.00183,0.0,0.19744]
[1776523776659,66.24,76193.5,0.0,-0.00183,0.0,0.19742]
[1776523781695,66.24,76193.71,0.0,-0.00183,0.0,0.19737]
[1776523786729,66.24,76195.12,0.0,-0.00183,0.0,0.19701]
[1776523791765,66.24,76197.75,0.0,-0.00182,0.0,0.19634]
[1776523796803,66.24,76191.37,0.0,-0.00184,0.0,0.19796]
[1776523801839,66.24,76198.97,0.0,-0.00182,0.0,0.19603]
[1776523806872,66.24,76201.54,0.0,-0.00181,0.0,0.19538]
[1776523811907,66.24,76201.28,0.0,-0.00181,0.0,0.19545]
[1776523816942,66.24,76203.49,0.0,-0.00181,0.0,0.19489]
[1776523821977,66.24,76205.26,0.0,-0.0018,0.0,0.19445]
[1776523827012,66.24,76205.43,0.0,-0.0018,0.0,0.19441]
[1776523832048,66.24,76205.75,0.0,-0.00179,0.0,0.19344]
[1776523838447,66.24,76213.48,0.0,-0.00177,0.0,0.19152]
[1776523844132,66.24,76215.51,0.0,-0.00177,0.0,0.19102]
[1776523849167,66.24,76221.5,0.0,-0.00175,0.0,0.18954]
[1776523855209,66.24,76222.58,0.0,-0.00175,0.0,0.18928]
[1776523862257,66.24,76223.69,0.0,-0.00175,0.0,0.18901]
[1776523868300,66.24,76225.49,0.0,-0.00174,0.0,0.18857]
[1776523875351,66.24,76225.48,0.0,-0.00174,0.0,0.18857]
[1776523880384,66.24,76226.48,0.0,-0.00174,0.0,0.18833]
[1776523885419,66.24,76226.89,0.0,-0.00174,0.0,0.18823]
[1776523891461,66.24,76227.6,0.0,-0.00173,0.0,0.18719]
[1776523896496,66.24,76228.04,0.0,-0.00173,0.0,0.18708]
[1776523901532,66.24,76228.1,0.0,-0.00173,0.0,0.18707]
[1776523908582,66.24,76227.92,0.0,-0.00173,0.0,0.18711]
[1776523914622,66.24,76228.25,0.0,-0.00173,0.0,0.18703]
[1776523924692,66.24,76228.12,0.0,-0.00173,0.0,0.18706]
[1776523929730,66.24,76245.24,0.0,-0.00169,0.0,0.18295]
[1776523935772,66.24,76243.08,0.0,-0.00169,0.0,0.18347]
[1776523940809,66.24,76242.17,0.0,-0.00169,0.0,0.18369]
[1776523945844,66.24,76241.6,0.0,-0.00169,0.0,0.18382]
[1776523950964,66.24,76251.79,0.0,-0.00167,0.0,0.1814]
[1776523956000,66.24,76248.31,0.0,-0.00167,0.0,0.18138]
[1776523961039,66.24,76252.59,0.0,-0.00166,0.0,0.18038]
[1776523966072,66.24,76248.44,0.0,-0.00167,0.0,0.18135]
[1776523971107,66.24,76257.63,0.0,-0.00165,0.0,0.1792]
[1776523976143,66.24,76258.21,0.0,-0.00165,0.0,0.17906]
[1776523981178,66.24,76256.85,0.0,-0.00165,0.0,0.17938]
[1776523986212,66.24,76257.74,0.0,-0.00165,0.0,0.17917]
[1776523991263,66.24,76252.95,0.0,-0.00166,0.0,0.18029]
[1776523997291,66.24,76247.91,0.0,-0.00167,0.0,0.18148]
[1776524002326,66.24,76240.61,0.0,-0.00169,0.0,0.18321]
[1776524008368,66.24,76238.82,0.0,-0.00169,0.0,0.18364]
[1776524013404,66.24,76224.24,0.0,-0.00172,0.0,0.18628]
[1776524018439,66.24,76225.38,0.0,-0.00172,0.0,0.18601]
[1776524025488,66.24,76225.63,0.0,-0.00172,0.0,0.18595]
[1776524030524,66.24,76228.1,0.0,-0.00171,0.0,0.18535]
[1776524037571,66.24,76230.38,0.0,-0.00171,0.0,0.1848]
[1776524044621,66.24,76232.66,0.0,-0.0017,0.0,0.18426]
[1776524050672,66.24,76233.76,0.0,-0.0017,0.0,0.18399]
[1776524058734,66.24,76248.12,0.0,-0.00166,0.0,0.18059]
[1776524063769,66.24,76247.27,0.0,-0.00166,0.0,0.18079]
[1776524069812,66.24,76247.06,0.0,-0.00167,0.0,0.18084]
[1776524074847,66.24,76244.17,0.0,-0.00166,0.0,0.18068]
[1776524080148,66.24,76244.46,0.0,-0.00166,0.0,0.18061]
[1776524085926,66.24,76238.61,0.0,-0.00168,0.0,0.18199]
[1776524090961,66.24,76238.6,0.0,-0.00168,0.0,0.18199]
[1776524095996,66.24,76247.11,0.0,-0.00166,0.0,0.17999]
[1776524102047,66.24,76248.51,0.0,-0.00165,0.0,0.17966]
[1776524107077,66.24,76241.95,0.0,-0.00167,0.0,0.1812]
[1776524112115,66.24,76254.47,0.0,-0.00164,0.0,0.17827]
[1776524117146,66.24,76255.67,0.0,-0.00164,0.0,0.17799]
[1776524122181,66.24,76255.65,0.0,-0.00164,0.0,0.17799]
[1776524127216,66.24,76251.45,0.0,-0.00165,0.0,0.17897]
[1776524132256,66.24,76251.74,0.0,-0.00164,0.0,0.17807]
[1776524138296,66.24,76252.53,0.0,-0.00164,0.0,0.17789]
[1776524144336,66.24,76249.94,0.0,-0.00164,0.0,0.17849]
[1776524150649,66.24,76237.51,0.0,-0.00167,0.0,0.18141]
[1776524156420,66.24,76236.75,0.0,-0.00168,0.0,0.18159]
[1776524161456,66.24,76241.73,0.0,-0.00166,0.0,0.18041]
[1776524166491,66.24,76238.93,0.0,-0.00167,0.0,0.18107]
[1776524172535,66.24,76248.6,0.0,-0.00165,0.0,0.1788]
[1776524177568,66.24,76244.48,0.0,-0.00166,0.0,0.17977]
[1776524184617,66.24,76239.09,0.0,-0.00167,0.0,0.18103]
[1776524189652,66.24,76239.5,0.0,-0.00167,0.0,0.18094]
[1776524194688,66.24,76236.09,0.0,-0.00167,0.0,0.1809]
[1776524199723,66.24,76237.61,0.0,-0.00167,0.0,0.18054]
[1776524204758,66.24,76236.89,0.0,-0.00167,0.0,0.18071]
[1776524210799,66.24,76233.99,0.0,-0.00167,0.0,0.1814]
[1776524215836,66.24,76239.5,0.0,-0.00166,0.0,0.1801]
[1776524220870,66.24,76239.2,0.0,-0.00166,0.0,0.18017]
[1776524225905,66.24,76237.91,0.0,-0.00166,0.0,0.18047]
[1776524230940,66.24,76250.97,0.0,-0.00163,0.0,0.17742]
[1776524235974,66.24,76250.45,0.0,-0.00163,0.0,0.17754]
[1776524241009,66.24,76249.64,0.0,-0.00164,0.0,0.17773]
[1776524246044,66.24,76235.98,0.0,-0.00167,0.0,0.18093]
[1776524251358,66.24,76244.18,0.0,-0.00164,0.0,0.17817]
[1776524257123,66.24,76243.87,0.0,-0.00164,0.0,0.17824]
[1776524262158,66.24,76240.41,0.0,-0.00165,0.0,0.17905]
[1776524267195,66.24,76226.94,0.0,-0.00168,0.0,0.18222]
[1776524272227,66.24,76217.99,0.0,-0.00171,0.0,0.18436]
[1776524277262,66.24,76221.36,0.0,-0.0017,0.0,0.18355]
[1776524282306,66.24,76232.5,0.0,-0.00167,0.0,0.1809]
[1776524287332,66.24,76234.24,0.0,-0.00167,0.0,0.18049]
[1776524292367,66.24,76246.12,0.0,-0.00164,0.0,0.17771]
[1776524298413,66.24,76245.2,0.0,-0.00164,0.0,0.17793]
[1776524303444,66.24,76240.75,0.0,-0.00165,0.0,0.17897]
[1776524308479,66.24,76242.87,0.0,-0.00165,0.0,0.17847]
[1776524313517,66.24,76241.94,0.0,-0.00164,0.0,0.17785]
[1776524318550,66.24,76242.65,0.0,-0.00164,0.0,0.17769]
[1776524324603,66.24,76242.32,0.0,-0.00164,0.0,0.17777]
[1776524329639,66.24,76242.61,0.0,-0.00164,0.0,0.1777]
[1776524334676,66.24,76244.48,0.0,-0.00163,0.0,0.17726]
[1776524339708,66.24,76256.59,0.0,-0.00161,0.0,0.17448]
[1776524344743,66.24,76252.44,0.0,-0.00162,0.0,0.17543]
[1776524351398,66.24,76251.65,0.0,-0.00162,0.0,0.17561]
[1776524352066,66.24,76250.8,0.0,-0.00162,0.0,0.1758]
[1776524358841,66.24,76250.64,0.0,-0.00162,0.0,0.17584]
[1776524363875,66.24,76247.91,0.0,-0.00163,0.0,0.17647]
[1776524364570,66.24,76247.91,0.0,-0.00163,0.0,0.17647]
[1776524364883,66.24,76249.01,0.0,-0.00162,0.0,0.17622]
[1776524369918,66.24,76249.47,0.0,-0.00162,0.0,0.17611]
[1776524375960,66.24,76249.3,0.0,-0.00161,0.0,0.17532]
[1776524380995,66.24,76250.12,0.0,-0.00161,0.0,0.17514]
[1776524388045,66.24,76250.05,0.0,-0.00161,0.0,0.17515]
[1776524393079,66.24,76248.41,0.0,-0.00162,0.0,0.17553]
[1776524398115,66.24,76247.79,0.0,-0.00162,0.0,0.17567]
[1776524404157,66.24,76248.38,0.0,-0.00162,0.0,0.17554]
[1776524411211,66.24,76241.03,0.0,-0.00163,0.0,0.17723]
[1776524413221,66.24,76224.53,0.0,-0.00167,0.0,0.1811]
[1776524418256,66.24,76222.36,0.0,-0.00168,0.0,0.18161]
[1776524424299,66.24,76224.43,0.0,-0.00167,0.0,0.18112]
[1776524429334,66.24,76230.32,0.0,-0.00166,0.0,0.17973]
[1776524434369,66.24,76233.7,0.0,-0.00164,0.0,0.17811]
[1776524440411,66.24,76235.24,0.0,-0.00164,0.0,0.17775]
[1776524445445,66.24,76243.58,0.0,-0.00162,0.0,0.17582]
[1776524451489,66.24,76243.53,0.0,-0.00162,0.0,0.17583]
[1776524456525,66.24,76247.23,0.0,-0.00161,0.0,0.17498]
[1776524458045,66.24,76247.23,0.0,-0.00161,0.0,0.17498]
[1776524458140,66.24,76248.05,0.0,-0.00161,0.0,0.17479]
[1776524459098,66.24,76248.05,0.0,-0.00161,0.0,0.17479]
[1776524459179,66.24,76249.42,0.0,-0.00161,0.0,0.17447]
[1776524464581,66.24,76250.35,0.0,-0.00161,0.0,0.17426]
[1776524467049,66.24,76250.02,0.0,-0.00161,0.0,0.17434]
[1776524467150,66.24,76250.07,0.0,-0.00161,0.0,0.17433]
[1776524472910,66.24,76256.31,0.0,-0.00159,0.0,0.1729]
[1776524479687,66.24,76257.01,0.0,-0.00159,0.0,0.17275]
[1776524484721,66.24,76256.92,0.0,-0.00159,0.0,0.17277]
[1776524486736,66.24,76275.36,0.0,-0.00155,0.0,0.16863]
[1776524490763,66.24,76288.83,0.0,-0.00152,0.0,0.16566]
[1776524495804,66.24,76296.8,0.0,-0.00149,0.0,0.16315]
[1776524501843,66.24,76291.78,0.0,-0.0015,0.0,0.16423]
[1776524506877,66.24,76294.96,0.0,-0.0015,0.0,0.16354]
[1776524511913,66.24,76294.91,0.0,-0.0015,0.0,0.16355]
[1776524513196,66.24,76318.29,0.0,-0.00145,0.0,0.15857]
[1776524516971,66.24,76343.76,0.0,-0.00139,0.0,0.1533]
[1776524517993,66.24,76364.25,0.0,-0.00135,0.0,0.14917]
[1776524519000,66.24,76354.06,0.0,-0.00137,0.0,0.15121]
[1776524523274,66.24,76339.8,0.0,-0.0014,0.0,0.15411]
[1776524526052,66.24,76352.21,0.0,-0.00138,0.0,0.15158]
[1776524529076,66.24,76341.62,0.0,-0.0014,0.0,0.15373]
[1776524534108,66.24,76334.24,0.0,-0.00141,0.0,0.15525]
[1776524539142,66.24,76330.96,0.0,-0.00142,0.0,0.15593]
[1776524544178,66.24,76322.18,0.0,-0.00144,0.0,0.15775]
[1776524545185,66.24,76304.74,0.0,-0.00148,0.0,0.16144]
[1776524550219,66.24,76288.4,0.0,-0.00151,0.0,0.16497]
[1776524552232,66.24,76298.58,0.0,-0.00148,0.0,0.16199]
[1776524554249,66.24,76314.12,0.0,-0.00145,0.0,0.15869]
[1776524559282,66.24,76317.43,0.0,-0.00144,0.0,0.15799]
[1776524564319,66.24,76317.33,0.0,-0.00144,0.0,0.15801]
[1776524569353,66.24,76315.76,0.0,-0.00145,0.0,0.15834]
[1776524574388,66.24,76310.44,0.0,-0.00146,0.0,0.15946]
[1776524579422,66.24,76309.85,0.0,-0.00146,0.0,0.15959]
[1776524584465,66.24,76305.92,0.0,-0.00147,0.0,0.16042]
[1776524588508,66.24,76286.48,0.0,-0.00151,0.0,0.1646]
[1776524591531,66.24,76318.15,0.0,-0.00144,0.0,0.15784]
[1776524596566,66.24,76314.2,0.0,-0.00145,0.0,0.15867]
[1776524601596,66.24,76308.4,0.0,-0.00146,0.0,0.15989]
[1776524606632,66.24,76300.39,0.0,-0.00148,0.0,0.1616]
[1776524611666,66.24,76299.76,0.0,-0.00147,0.0,0.16096]
[1776524616705,66.24,76298.82,0.0,-0.00147,0.0,0.16116]
[1776524621740,66.24,76296.84,0.0,-0.00148,0.0,0.16158]
[1776524626775,66.24,76296.54,0.0,-0.00148,0.0,0.16165]
[1776524629796,66.24,76286.49,0.0,-0.0015,0.0,0.16381]
[1776524634833,66.24,76286.47,0.0,-0.0015,0.0,0.16382]
[1776524639865,66.24,76287.64,0.0,-0.0015,0.0,0.16356]
[1776524645910,66.24,76288.59,0.0,-0.0015,0.0,0.16336]
[1776524649745,66.24,76289.42,0.0,-0.0015,0.0,0.16318]
[1776524649845,66.24,76289.64,0.0,-0.00149,0.0,0.16313]
[1776524656986,66.24,76290.09,0.0,-0.00149,0.0,0.16303]
[1776524662023,66.24,76287.75,0.0,-0.0015,0.0,0.16354]
[1776524667362,66.24,76288.7,0.0,-0.0015,0.0,0.16333]
[1776524667460,66.24,76293.1,0.0,-0.00149,0.0,0.16239]
[1776524668070,66.24,76293.1,0.0,-0.00149,0.0,0.16239]
[1776524668168,66.24,76293.0,0.0,-0.00149,0.0,0.16241]
[1776524674419,66.24,76293.09,0.0,-0.00148,0.0,0.16161]
[1776524675115,66.24,76293.17,0.0,-0.00148,0.0,0.16159]
[1776524675628,66.24,76293.17,0.0,-0.00148,0.0,0.16159]
[1776524676121,66.24,76295.42,0.0,-0.00147,0.0,0.16111]
[1776524676885,66.24,76295.42,0.0,-0.00147,0.0,0.16111]
[1776524677129,66.24,76295.37,0.0,-0.00148,0.0,0.16112]
[1776524678239,66.24,76295.37,0.0,-0.00148,0.0,0.16112]
[1776524678340,66.24,76295.32,0.0,-0.00148,0.0,0.16113]
[1776524680217,66.24,76295.32,0.0,-0.00148,0.0,0.16113]
[1776524680253,66.24,76295.72,0.0,-0.00147,0.0,0.16105]
[1776524686191,66.24,76301.04,0.0,-0.00146,0.0,0.15992]
[1776524689742,66.24,76303.13,0.0,-0.00146,0.0,0.15947]
[1776524690219,66.24,76302.5,0.0,-0.00146,0.0,0.15961]
[1776524694489,66.24,76311.43,0.0,-0.00144,0.0,0.15773]
[1776524695834,66.24,76311.43,0.0,-0.00144,0.0,0.15773]
[1776524696267,66.24,76315.3,0.0,-0.00143,0.0,0.15692]
[1776524701297,66.24,76315.86,0.0,-0.00143,0.0,0.1568]
[1776524706332,66.24,76303.71,0.0,-0.00146,0.0,0.15935]
[1776524709353,66.24,76291.48,0.0,-0.00148,0.0,0.16196]
[1776524714388,66.24,76288.75,0.0,-0.00149,0.0,0.16254]
[1776524719423,66.24,76289.72,0.0,-0.00149,0.0,0.16233]
[1776524725465,66.24,76287.46,0.0,-0.00149,0.0,0.16282]
[1776524730500,66.24,76286.9,0.0,-0.00149,0.0,0.16294]
[1776524737549,66.24,76286.96,0.0,-0.00149,0.0,0.16215]
[1776524742585,66.24,76287.07,0.0,-0.00149,0.0,0.16212]
[1776524747619,66.24,76280.98,0.0,-0.0015,0.0,0.16344]
[1776524752656,66.24,76283.88,0.0,-0.00149,0.0,0.16281]
[1776524757690,66.24,76284.66,0.0,-0.00149,0.0,0.16264]
[1776524764979,66.24,76286.01,0.0,-0.00149,0.0,0.16235]
[1776524770785,66.24,76281.9,0.0,-0.0015,0.0,0.16324]
[1776524775817,66.24,76284.22,0.0,-0.00149,0.0,0.16274]
[1776524780852,66.24,76283.91,0.0,-0.00149,0.0,0.1628]
[1776524787901,66.24,76285.55,0.0,-0.00149,0.0,0.16245]
[1776524792936,66.24,76286.59,0.0,-0.00148,0.0,0.16145]
[1776524797970,66.24,76285.33,0.0,-0.00148,0.0,0.16172]
[1776524804015,66.24,76285.12,0.0,-0.00148,0.0,0.16177]
[1776524813078,66.24,76285.56,0.0,-0.00148,0.0,0.16167]
[1776524819119,66.24,76288.47,0.0,-0.00148,0.0,0.16105]
[1776524825401,66.24,76288.37,0.0,-0.00148,0.0,0.16107]
[1776524831205,66.24,76289.13,0.0,-0.00147,0.0,0.16091]
[1776524836238,66.24,76290.2,0.0,-0.00147,0.0,0.16068]
[1776524841272,66.24,76290.04,0.0,-0.00147,0.0,0.16071]
[1776524845541,66.24,76280.31,0.0,-0.00149,0.0,0.1628]
[1776524851343,66.24,76277.1,0.0,-0.00149,0.0,0.16271]
[1776524856377,66.24,76272.73,0.0,-0.0015,0.0,0.16366]
[1776524861414,66.24,76262.82,0.0,-0.00153,0.0,0.16582]
[1776524866448,66.24,76257.71,0.0,-0.00154,0.0,0.16694]
[1776524873497,66.24,76255.79,0.0,-0.00154,0.0,0.16737]
[1776524878532,66.24,76254.85,0.0,-0.00154,0.0,0.16757]
[1776524883574,66.24,76255.29,0.0,-0.00154,0.0,0.16748]
[1776524888613,66.24,76248.03,0.0,-0.00156,0.0,0.16909]
[1776524889620,66.24,76262.08,0.0,-0.00153,0.0,0.16598]
[1776524894655,66.24,76264.25,0.0,-0.00152,0.0,0.1655]
[1776524899690,66.24,76264.84,0.0,-0.00152,0.0,0.16538]
[1776524904731,66.24,76265.55,0.0,-0.00152,0.0,0.16522]
[1776524911780,66.24,76264.11,0.0,-0.00152,0.0,0.16474]
[1776524917824,66.24,76264.92,0.0,-0.00151,0.0,0.16457]
[1776524922857,66.24,76259.95,0.0,-0.00152,0.0,0.16565]
[1776524927893,66.24,76258.03,0.0,-0.00153,0.0,0.16608]
[1776524933935,66.24,76251.99,0.0,-0.00154,0.0,0.16741]
[1776524939977,66.24,76245.1,0.0,-0.00156,0.0,0.16894]
[1776524945019,66.24,76245.66,0.0,-0.00156,0.0,0.16881]
[1776524950050,66.24,76245.39,0.0,-0.00156,0.0,0.16887]
[1776524956318,66.24,76242.72,0.0,-0.00156,0.0,0.16947]
[1776524962134,66.24,76242.45,0.0,-0.00156,0.0,0.16953]
[1776524968179,66.24,76240.95,0.0,-0.00157,0.0,0.16987]
[1776524973211,66.24,76240.7,0.0,-0.00156,0.0,0.16912]
[1776524979254,66.24,76240.4,0.0,-0.00156,0.0,0.16918]
[1776524984288,66.24,76238.94,0.0,-0.00156,0.0,0.16951]
[1776524985295,66.24,76228.29,0.0,-0.00159,0.0,0.17191]
[1776524990333,66.24,76228.0,0.0,-0.00159,0.0,0.17198]
[1776524995365,66.24,76221.39,0.0,-0.00161,0.0,0.17348]
[1776525001407,66.24,76220.96,0.0,-0.00161,0.0,0.17358]
[1776525006675,66.24,76221.5,0.0,-0.00161,0.0,0.17346]
[1776525012485,66.24,76223.26,0.0,-0.0016,0.0,0.17305]
[1776525014498,66.24,76212.79,0.0,-0.00163,0.0,0.17546]
[1776525019548,66.24,76211.06,0.0,-0.00163,0.0,0.17586]
[1776525022579,66.24,76201.34,0.0,-0.00165,0.0,0.17812]
[1776525023575,66.24,76187.99,0.0,-0.00169,0.0,0.18127]
[1776525026815,66.24,76175.52,0.0,-0.00172,0.0,0.18426]
[1776525031632,66.24,76162.39,0.0,-0.00174,0.0,0.18658]
[1776525036665,66.24,76162.88,0.0,-0.00174,0.0,0.18646]
[1776525041701,66.24,76164.36,0.0,-0.00174,0.0,0.1861]
[1776525046737,66.24,76165.16,0.0,-0.00173,0.0,0.1859]
[1776525051771,66.24,76158.56,0.0,-0.00175,0.0,0.18751]
[1776525057813,66.24,76151.76,0.0,-0.00177,0.0,0.18919]
[1776525062851,66.24,76149.66,0.0,-0.00177,0.0,0.18971]
[1776525067886,66.24,76156.02,0.0,-0.00176,0.0,0.18814]
[1776525071914,66.24,76172.1,0.0,-0.00172,0.0,0.18422]
[1776525077170,66.24,76173.68,0.0,-0.00171,0.0,0.18384]
[1776525082990,66.24,76173.46,0.0,-0.00171,0.0,0.18389]
[1776525087239,66.24,76162.09,0.0,-0.00174,0.0,0.18665]
[1776525093065,66.24,76166.12,0.0,-0.00172,0.0,0.1848]
[1776525098101,66.24,76166.76,0.0,-0.00172,0.0,0.18464]
[1776525103134,66.24,76170.45,0.0,-0.00171,0.0,0.18375]
[1776525108173,66.24,76174.61,0.0,-0.0017,0.0,0.18275]
[1776525113205,66.24,76179.01,0.0,-0.00169,0.0,0.1817]
[1776525119248,66.24,76177.66,0.0,-0.0017,0.0,0.18202]
[1776525124284,66.24,76187.71,0.0,-0.00167,0.0,0.17964]
[1776525129320,66.24,76194.25,0.0,-0.00166,0.0,0.1781]
[1776525134357,66.24,76191.93,0.0,-0.00166,0.0,0.17864]
[1776525139390,66.24,76190.42,0.0,-0.00166,0.0,0.179]
[1776525144425,66.24,76189.68,0.0,-0.00167,0.0,0.17917]
[1776525149464,66.24,76181.0,0.0,-0.00169,0.0,0.18123]
[1776525154495,66.24,76176.49,0.0,-0.00169,0.0,0.18145]
[1776525155504,66.24,76157.96,0.0,-0.00174,0.0,0.18591]
[1776525160537,66.24,76157.55,0.0,-0.00174,0.0,0.18601]
[1776525165575,66.24,76161.36,0.0,-0.00173,0.0,0.18508]
[1776525170611,66.24,76161.26,0.0,-0.00173,0.0,0.18511]
[1776525175643,66.24,76162.42,0.0,-0.00173,0.0,0.18483]
[1776525180679,66.24,76168.84,0.0,-0.00171,0.0,0.18328]
[1776525184706,66.24,76178.92,0.0,-0.00168,0.0,0.18087]
[1776525189741,66.24,76178.76,0.0,-0.00169,0.0,0.1809]
[1776525194776,66.24,76179.2,0.0,-0.00168,0.0,0.1808]
[1776525199811,66.24,76179.15,0.0,-0.00168,0.0,0.18081]
[1776525204846,66.24,76178.63,0.0,-0.00169,0.0,0.18094]
[1776525210888,66.24,76178.05,0.0,-0.00169,0.0,0.18107]
[1776525215922,66.24,76177.65,0.0,-0.00168,0.0,0.18031]
[1776525221965,66.24,76177.46,0.0,-0.00168,0.0,0.18036]
[1776525228009,66.24,76177.63,0.0,-0.00168,0.0,0.18032]
[1776525233044,66.24,76180.09,0.0,-0.00167,0.0,0.17974]
[1776525238078,66.24,76184.04,0.0,-0.00166,0.0,0.17881]
[1776525243113,66.24,76181.7,0.0,-0.00167,0.0,0.17936]
[1776525248371,66.24,76180.2,0.0,-0.00167,0.0,0.17971]
[1776525254204,66.24,76180.06,0.0,-0.00167,0.0,0.17974]
[1776525261242,66.24,76182.79,0.0,-0.00167,0.0,0.1791]
[1776525266274,66.24,76181.53,0.0,-0.00167,0.0,0.1794]
[1776525268512,66.24,76193.77,0.0,-0.00164,0.0,0.17653]
[1776525270302,66.24,76205.36,0.0,-0.00161,0.0,0.17385]
[1776525275338,66.24,76206.68,0.0,-0.0016,0.0,0.17272]
[1776525278581,66.24,76217.13,0.0,-0.00158,0.0,0.17035]
[1776525283404,66.24,76230.19,0.0,-0.00155,0.0,0.16743]
[1776525288652,66.24,76234.21,0.0,-0.00154,0.0,0.16653]
[1776525294474,66.24,76240.8,0.0,-0.00152,0.0,0.16508]
[1776525299509,66.24,76232.16,0.0,-0.00154,0.0,0.16699]
[1776525304545,66.24,76227.67,0.0,-0.00155,0.0,0.16799]
[1776525309579,66.24,76221.03,0.0,-0.00157,0.0,0.16947]
[1776525314619,66.24,76219.7,0.0,-0.00157,0.0,0.16977]
[1776525319649,66.24,76220.5,0.0,-0.00157,0.0,0.16959]
[1776525323677,66.24,76230.07,0.0,-0.00155,0.0,0.16745]
[1776525328932,66.24,76233.6,0.0,-0.00154,0.0,0.16667]
[1776525334755,66.24,76235.74,0.0,-0.00153,0.0,0.1654]
[1776525339790,66.24,76238.25,0.0,-0.00152,0.0,0.16485]
[1776525346840,66.24,76239.45,0.0,-0.00152,0.0,0.16458]
[1776525351875,66.24,76235.48,0.0,-0.00153,0.0,0.16545]
[1776525356910,66.24,76231.71,0.0,-0.00154,0.0,0.16629]
[1776525361945,66.24,76226.76,0.0,-0.00155,0.0,0.16738]
[1776525363959,66.24,76239.72,0.0,-0.00152,0.0,0.16452]
[1776525369213,66.24,76242.85,0.0,-0.00151,0.0,0.16384]
[1776525377051,66.24,76244.08,0.0,-0.00151,0.0,0.16357]
[1776525382086,66.24,76245.77,0.0,-0.00151,0.0,0.16321]
[1776525387121,66.24,76246.93,0.0,-0.0015,0.0,0.16295]
[1776525393163,66.24,76247.79,0.0,-0.00149,0.0,0.16198]
[1776525398199,66.24,76248.33,0.0,-0.00149,0.0,0.16186]
[1776525403237,66.24,76243.81,0.0,-0.0015,0.0,0.16284]
[1776525408269,66.24,76244.28,0.0,-0.0015,0.0,0.16274]
[1776525413306,66.24,76247.22,0.0,-0.0015,0.0,0.1621]
[1776525418340,66.24,76250.19,0.0,-0.00149,0.0,0.16146]
[1776525423376,66.24,76250.43,0.0,-0.00149,0.0,0.16141]
[1776525428410,66.24,76250.94,0.0,-0.00149,0.0,0.1613]
[1776525435460,66.24,76250.95,0.0,-0.00149,0.0,0.1613]
[1776525440496,66.24,76249.44,0.0,-0.00149,0.0,0.16163]
[1776525442514,66.24,76235.27,0.0,-0.00152,0.0,0.1647]
[1776525443516,66.24,76219.59,0.0,-0.00156,0.0,0.16817]
[1776525448552,66.24,76209.83,0.0,-0.00158,0.0,0.17036]
[1776525453591,66.24,76199.97,0.0,-0.0016,0.0,0.17178]
[1776525458626,66.24,76197.05,0.0,-0.0016,0.0,0.17244]
[1776525463661,66.24,76195.04,0.0,-0.00161,0.0,0.1729]
[1776525468698,66.24,76193.98,0.0,-0.00161,0.0,0.17314]
[1776525473734,66.24,76191.06,0.0,-0.00162,0.0,0.17381]
[1776525478768,66.24,76176.34,0.0,-0.00165,0.0,0.17723]
[1776525484813,66.24,76175.26,0.0,-0.00165,0.0,0.17748]
[1776525490065,66.24,76171.57,0.0,-0.00166,0.0,0.17835]
[1776525495887,66.24,76171.56,0.0,-0.00166,0.0,0.17835]
[1776525500923,66.24,76180.09,0.0,-0.00164,0.0,0.17635]
[1776525505957,66.24,76177.49,0.0,-0.00165,0.0,0.17696]
[1776525510994,66.24,76175.86,0.0,-0.00165,0.0,0.17734]
[1776525515020,66.24,76156.72,0.0,-0.00169,0.0,0.18101]
[1776525520275,66.24,76155.0,0.0,-0.0017,0.0,0.18142]
[1776525526098,66.24,76159.6,0.0,-0.00169,0.0,0.18033]
[1776525531134,66.24,76161.45,0.0,-0.00168,0.0,0.17989]
[1776525536166,66.24,76159.47,0.0,-0.00169,0.0,0.18036]
[1776525541201,66.24,76160.23,0.0,-0.00168,0.0,0.18018]
[1776525546237,66.24,76170.62,0.0,-0.00166,0.0,0.17772]
[1776525551272,66.24,76176.97,0.0,-0.00164,0.0,0.17624]
[1776525556308,66.24,76182.07,0.0,-0.00163,0.0,0.17505]
[1776525561342,66.24,76179.33,0.0,-0.00164,0.0,0.17569]
[1776525567385,66.24,76173.82,0.0,-0.00165,0.0,0.17697]
[1776525572418,66.24,76168.35,0.0,-0.00166,0.0,0.17741]
[1776525577455,66.24,76163.97,0.0,-0.00167,0.0,0.17844]
[1776525583497,66.24,76163.55,0.0,-0.00167,0.0,0.17854]
[1776525588533,66.24,76164.43,0.0,-0.00167,0.0,0.17833]
[1776525593568,66.24,76170.67,0.0,-0.00165,0.0,0.17687]
[1776525598613,66.24,76172.16,0.0,-0.00165,0.0,0.17652]
[1776525603647,66.24,76171.47,0.0,-0.00165,0.0,0.17668]
[1776525608683,66.24,76180.61,0.0,-0.00163,0.0,0.17456]
[1776525613719,66.24,76181.1,0.0,-0.00163,0.0,0.17444]
[1776525618759,66.24,76177.62,0.0,-0.00163,0.0,0.17525]
[1776525623791,66.24,76178.47,0.0,-0.00163,0.0,0.17505]
[1776525628826,66.24,76176.11,0.0,-0.00164,0.0,0.1756]
[1776525633861,66.24,76175.92,0.0,-0.00163,0.0,0.1748]
[1776525638896,66.24,76177.11,0.0,-0.00163,0.0,0.17453]
[1776525643931,66.24,76172.81,0.0,-0.00164,0.0,0.17553]
[1776525648967,66.24,76169.88,0.0,-0.00164,0.0,0.17621]
[1776525654001,66.24,76160.85,0.0,-0.00167,0.0,0.17832]
[1776525659043,66.24,76154.18,0.0,-0.00168,0.0,0.1799]
[1776525664078,66.24,76153.51,0.0,-0.00168,0.0,0.18006]
[1776525671339,66.24,76152.96,0.0,-0.00169,0.0,0.18019]
[1776525678180,66.24,76152.36,0.0,-0.00169,0.0,0.18033]
[1776525684220,66.24,76159.16,0.0,-0.00167,0.0,0.17872]
[1776525690263,66.24,76159.07,0.0,-0.00167,0.0,0.17874]
[1776525695298,66.24,76158.99,0.0,-0.00166,0.0,0.17791]
[1776525700331,66.24,76154.8,0.0,-0.00167,0.0,0.1789]
[1776525705367,66.24,76155.94,0.0,-0.00167,0.0,0.17863]
[1776525711408,66.24,76154.74,0.0,-0.00167,0.0,0.17891]
[1776525716444,66.24,76156.77,0.0,-0.00167,0.0,0.17843]
[1776525721479,66.24,76164.04,0.0,-0.00165,0.0,0.17673]
[1776525726514,66.24,76165.92,0.0,-0.00165,0.0,0.17629]
[1776525729535,66.24,76177.26,0.0,-0.00162,0.0,0.17366]
[1776525734573,66.24,76174.68,0.0,-0.00163,0.0,0.17425]
[1776525741832,66.24,76174.41,0.0,-0.00163,0.0,0.17432]
[1776525750685,66.24,76175.83,0.0,-0.00162,0.0,0.17399]
[1776525756726,66.24,76177.09,0.0,-0.00161,0.0,0.17287]
[1776525761971,66.24,76177.17,0.0,-0.00161,0.0,0.17285]
[1776525769815,66.24,76177.71,0.0,-0.00161,0.0,0.17272]
[1776525773845,66.24,76191.63,0.0,-0.00158,0.0,0.16956]
[1776525774861,66.24,76204.76,0.0,-0.00155,0.0,0.16662]
[1776525775858,66.24,76215.96,0.0,-0.00152,0.0,0.16415]
[1776525780896,66.24,76216.4,0.0,-0.00152,0.0,0.16405]
[1776525785933,66.24,76231.65,0.0,-0.00149,0.0,0.16075]
[1776525790973,66.24,76238.94,0.0,-0.00147,0.0,0.15919]
[1776525796008,66.24,76233.85,0.0,-0.00148,0.0,0.16027]
[1776525801041,66.24,76231.32,0.0,-0.00149,0.0,0.16082]
[1776525806076,66.24,76227.36,0.0,-0.0015,0.0,0.16167]
[1776525811112,66.24,76225.36,0.0,-0.00149,0.0,0.16131]
[1776525816149,66.24,76222.15,0.0,-0.0015,0.0,0.16201]
[1776525822400,66.24,76215.79,0.0,-0.00152,0.0,0.16339]
[1776525828233,66.24,76215.79,0.0,-0.00152,0.0,0.16339]
[1776525833267,66.24,76215.6,0.0,-0.00152,0.0,0.16343]
[1776525838302,66.24,76216.26,0.0,-0.00151,0.0,0.16329]
[1776525844345,66.24,76215.26,0.0,-0.00152,0.0,0.16351]
[1776525849380,66.24,76215.33,0.0,-0.00152,0.0,0.16349]
[1776525854415,66.24,76216.33,0.0,-0.00151,0.0,0.16327]
[1776525859450,66.24,76213.36,0.0,-0.00152,0.0,0.16392]
[1776525864485,66.24,76217.28,0.0,-0.00151,0.0,0.16307]
[1776525867506,66.24,76228.39,0.0,-0.00149,0.0,0.16066]
[1776525872762,66.24,76231.83,0.0,-0.00147,0.0,0.15914]
[1776525875563,66.24,76253.72,0.0,-0.00143,0.0,0.15453]
[1776525881604,66.24,76253.64,0.0,-0.00143,0.0,0.15455]
[1776525886639,66.24,76253.17,0.0,-0.00143,0.0,0.15465]
[1776525891674,66.24,76252.77,0.0,-0.00143,0.0,0.15473]
[1776525896709,66.24,76251.98,0.0,-0.00143,0.0,0.1549]
[1776525901747,66.24,76252.46,0.0,-0.00143,0.0,0.1548]
[1776525902753,66.24,76269.13,0.0,-0.00139,0.0,0.15136]
[1776525907789,66.24,76278.9,0.0,-0.00137,0.0,0.14938]
[1776525912829,66.24,76281.38,0.0,-0.00137,0.0,0.14888]
[1776525917859,66.24,76281.17,0.0,-0.00137,0.0,0.14893]
[1776525923118,66.24,76274.19,0.0,-0.00138,0.0,0.15033]
[1776525928936,66.24,76275.21,0.0,-0.00138,0.0,0.15013]
[1776525933972,66.24,76272.39,0.0,-0.00138,0.0,0.14995]
[1776525939011,66.24,76261.19,0.0,-0.0014,0.0,0.15223]
[1776525943258,66.24,76247.77,0.0,-0.00143,0.0,0.15501]
[1776525949081,66.24,76246.38,0.0,-0.00143,0.0,0.1553]
[1776525955124,66.24,76246.88,0.0,-0.00143,0.0,0.15519]
[1776525957138,66.24,76225.64,0.0,-0.00148,0.0,0.15968]
[1776525962173,66.24,76216.83,0.0,-0.0015,0.0,0.16158]
[1776525967208,66.24,76210.35,0.0,-0.00151,0.0,0.16299]
[1776525972244,66.24,76209.35,0.0,-0.00152,0.0,0.1632]
[1776525975779,66.24,76208.01,0.0,-0.00152,0.0,0.1635]
[1776525975876,66.24,76206.89,0.0,-0.00152,0.0,0.16374]
[1776525976446,66.24,76206.89,0.0,-0.00152,0.0,0.16374]
[1776525976541,66.24,76206.89,0.0,-0.00152,0.0,0.16374]
[1776525982314,66.24,76205.17,0.0,-0.00152,0.0,0.16412]
[1776525987349,66.24,76204.42,0.0,-0.00153,0.0,0.16428]
[1776525992386,66.24,76209.19,0.0,-0.00151,0.0,0.16244]
[1776525997425,66.24,76213.1,0.0,-0.0015,0.0,0.1616]
[1776526002458,66.24,76208.71,0.0,-0.00151,0.0,0.16255]
[1776526007490,66.24,76205.05,0.0,-0.00152,0.0,0.16335]
[1776526012525,66.24,76209.84,0.0,-0.00151,0.0,0.1623]
[1776526017560,66.24,76211.44,0.0,-0.0015,0.0,0.16196]
[1776526023819,66.24,76217.09,0.0,-0.00149,0.0,0.16073]
[1776526033889,66.24,76216.52,0.0,-0.00149,0.0,0.16086]
[1776526039714,66.24,76226.63,0.0,-0.00147,0.0,0.15869]
[1776526045757,66.24,76230.62,0.0,-0.00146,0.0,0.15784]
[1776526050792,66.24,76224.04,0.0,-0.00148,0.0,0.15924]
[1776526055827,66.24,76227.06,0.0,-0.00146,0.0,0.15782]
[1776526060862,66.24,76229.38,0.0,-0.00146,0.0,0.15733]
[1776526065898,66.24,76231.98,0.0,-0.00145,0.0,0.15678]
[1776526070931,66.24,76232.74,0.0,-0.00145,0.0,0.15662]
[1776526077981,66.24,76233.78,0.0,-0.00145,0.0,0.1564]
[1776526083016,66.24,76237.03,0.0,-0.00144,0.0,0.15572]
[1776526086039,66.24,76222.45,0.0,-0.00147,0.0,0.1588]
[1776526091077,66.24,76218.25,0.0,-0.00148,0.0,0.1597]
[1776526096109,66.24,76214.52,0.0,-0.00149,0.0,0.1605]
[1776526101144,66.24,76210.37,0.0,-0.0015,0.0,0.1614]
[1776526106185,66.24,76214.15,0.0,-0.00149,0.0,0.16058]
[1776526111217,66.24,76221.22,0.0,-0.00147,0.0,0.15828]
[1776526116259,66.24,76226.01,0.0,-0.00146,0.0,0.15727]
[1776526121287,66.24,76228.86,0.0,-0.00145,0.0,0.15667]
[1776526126322,66.24,76228.27,0.0,-0.00145,0.0,0.15679]
[1776526131358,66.24,76222.53,0.0,-0.00146,0.0,0.158]
[1776526136392,66.24,76222.71,0.0,-0.00146,0.0,0.15797]
[1776526141426,66.24,76220.6,0.0,-0.00147,0.0,0.15841]
[1776526146462,66.24,76220.57,0.0,-0.00147,0.0,0.15842]
[1776526151497,66.24,76219.88,0.0,-0.00147,0.0,0.15857]
[1776526156532,66.24,76219.37,0.0,-0.00147,0.0,0.15868]
[1776526161570,66.24,76219.2,0.0,-0.00147,0.0,0.15871]
[1776526166601,66.24,76218.94,0.0,-0.00147,0.0,0.15877]
[1776526171637,66.24,76218.45,0.0,-0.00147,0.0,0.15809]
[1776526176673,66.24,76218.98,0.0,-0.00147,0.0,0.15798]
[1776526181707,66.24,76217.31,0.0,-0.00147,0.0,0.15833]
[1776526186742,66.24,76216.31,0.0,-0.00147,0.0,0.15855]
[1776526195011,66.24,76217.31,0.0,-0.00147,0.0,0.15833]
[1776526200840,66.24,76216.01,0.0,-0.00147,0.0,0.15861]
[1776526205880,66.24,76217.17,0.0,-0.00147,0.0,0.15836]
[1776526210910,66.24,76222.7,0.0,-0.00146,0.0,0.15719]
[1776526215945,66.24,76221.45,0.0,-0.00146,0.0,0.15746]
[1776526222994,66.24,76220.97,0.0,-0.00146,0.0,0.15756]
[1776526228029,66.24,76220.56,0.0,-0.00146,0.0,0.15764]
[1776526233064,66.24,76216.23,0.0,-0.00146,0.0,0.15778]
[1776526238099,66.24,76210.07,0.0,-0.00148,0.0,0.1591]
[1776526243137,66.24,76206.6,0.0,-0.00149,0.0,0.15984]
[1776526250187,66.24,76203.63,0.0,-0.00149,0.0,0.16048]
[1776526255432,66.24,76201.82,0.0,-0.0015,0.0,0.16087]
[1776526261263,66.24,76200.58,0.0,-0.0015,0.0,0.16114]
[1776526267304,66.24,76200.08,0.0,-0.0015,0.0,0.16125]
[1776526272340,66.24,76202.87,0.0,-0.00149,0.0,0.16064]
[1776526277375,66.24,76204.11,0.0,-0.00149,0.0,0.16038]
[1776526281403,66.24,76213.52,0.0,-0.00147,0.0,0.15836]
[1776526286440,66.24,76217.39,0.0,-0.00146,0.0,0.15754]
[1776526292486,66.24,76218.04,0.0,-0.00145,0.0,0.15662]
[1776526297341,66.24,76218.21,0.0,-0.00145,0.0,0.15659]
[1776526297517,66.24,76213.05,0.0,-0.00146,0.0,0.15768]
[1776526305784,66.24,76210.4,0.0,-0.00147,0.0,0.15824]
[1776526312622,66.24,76212.7,0.0,-0.00146,0.0,0.15775]
[1776526317657,66.24,76213.58,0.0,-0.00146,0.0,0.15757]
[1776526322692,66.24,76214.14,0.0,-0.00146,0.0,0.15745]
[1776526328736,66.24,76219.86,0.0,-0.00145,0.0,0.15624]
[1776526333775,66.24,76220.07,0.0,-0.00145,0.0,0.1562]
[1776526338805,66.24,76230.33,0.0,-0.00143,0.0,0.15405]
[1776526343844,66.24,76231.68,0.0,-0.00142,0.0,0.15377]
[1776526348877,66.24,76232.77,0.0,-0.00142,0.0,0.15354]
[1776526353910,66.24,76222.28,0.0,-0.00144,0.0,0.15496]
[1776526358953,66.24,76221.93,0.0,-0.00144,0.0,0.15503]
[1776526366205,66.24,76222.04,0.0,-0.00144,0.0,0.15501]
[1776526372039,66.24,76222.57,0.0,-0.00144,0.0,0.1549]
[1776526377073,66.24,76237.34,0.0,-0.0014,0.0,0.15184]
[1776526383115,66.24,76247.32,0.0,-0.00138,0.0,0.1498]
[1776526388155,66.24,76247.72,0.0,-0.00138,0.0,0.14972]
[1776526393189,66.24,76251.81,0.0,-0.00137,0.0,0.1489]
[1776526400239,66.24,76249.62,0.0,-0.00138,0.0,0.14934]
[1776526405275,66.24,76249.59,0.0,-0.00138,0.0,0.14934]
[1776526410313,66.24,76249.48,0.0,-0.00138,0.0,0.14937]
[1776526415349,66.24,76246.21,0.0,-0.00138,0.0,0.14928]
[1776526420388,66.24,76246.2,0.0,-0.00138,0.0,0.14928]
[1776526426636,66.24,76244.1,0.0,-0.00138,0.0,0.14971]
[1776526432470,66.24,76242.92,0.0,-0.00139,0.0,0.14995]
[1776526437504,66.24,76243.4,0.0,-0.00139,0.0,0.14985]
[1776526442539,66.24,76243.47,0.0,-0.00139,0.0,0.14984]
[1776526447574,66.24,76243.82,0.0,-0.00138,0.0,0.14977]
[1776526452611,66.24,76246.08,0.0,-0.00138,0.0,0.14931]
[1776526457650,66.24,76244.0,0.0,-0.00138,0.0,0.14973]
[1776526462685,66.24,76243.31,0.0,-0.00139,0.0,0.14987]
[1776526468726,66.24,76231.64,0.0,-0.00141,0.0,0.15225]
[1776526476986,66.24,76228.51,0.0,-0.00141,0.0,0.15214]
[1776526482829,66.24,76225.04,0.0,-0.00142,0.0,0.15286]
[1776526487864,66.24,76224.94,0.0,-0.00142,0.0,0.15288]
[1776526492899,66.24,76238.43,0.0,-0.00139,0.0,0.15011]
[1776526497935,66.24,76240.48,0.0,-0.00138,0.0,0.14969]
[1776526502971,66.24,76244.91,0.0,-0.00138,0.0,0.1488]
[1776526508006,66.24,76244.73,0.0,-0.00138,0.0,0.14883]
[1776526513038,66.24,76244.97,0.0,-0.00138,0.0,0.14878]
[1776526518074,66.24,76244.7,0.0,-0.00138,0.0,0.14884]
[1776526523109,66.24,76243.99,0.0,-0.00138,0.0,0.14898]
[1776526528144,66.24,76231.69,0.0,-0.0014,0.0,0.15149]
[1776526533316,66.24,76231.23,0.0,-0.0014,0.0,0.15082]
[1776526533385,66.24,76231.92,0.0,-0.0014,0.0,0.15068]
[1776526540228,66.24,76229.11,0.0,-0.0014,0.0,0.15126]
[1776526545262,66.24,76228.13,0.0,-0.0014,0.0,0.15146]
[1776526552312,66.24,76227.56,0.0,-0.0014,0.0,0.15158]
[1776526557347,66.24,76226.65,0.0,-0.00141,0.0,0.15176]
[1776526562386,66.24,76224.27,0.0,-0.00141,0.0,0.15225]
[1776526567628,66.24,76223.44,0.0,-0.00141,0.0,0.15242]
[1776526573461,66.24,76228.32,0.0,-0.0014,0.0,0.15142]
[1776526578496,66.24,76227.39,0.0,-0.0014,0.0,0.15161]
[1776526583531,66.24,76220.13,0.0,-0.00142,0.0,0.15311]
[1776526590581,66.24,76215.97,0.0,-0.00143,0.0,0.15397]
[1776526597842,66.24,76217.25,0.0,-0.00142,0.0,0.15294]
[1776526607912,66.24,76217.95,0.0,-0.00142,0.0,0.1528]
[1776526613741,66.24,76217.02,0.0,-0.00142,0.0,0.15299]
[1776526619790,66.24,76217.2,0.0,-0.00142,0.0,0.15295]
[1776526624820,66.24,76217.4,0.0,-0.00142,0.0,0.15291]
[1776526629855,66.24,76217.26,0.0,-0.00142,0.0,0.15294]
[1776526634890,66.24,76217.64,0.0,-0.00142,0.0,0.15286]
[1776526640932,66.24,76217.4,0.0,-0.00142,0.0,0.15291]
[1776526645966,66.24,76199.15,0.0,-0.00146,0.0,0.15673]
[1776526648193,66.24,76181.09,0.0,-0.0015,0.0,0.16059]
[1776526655034,66.24,76178.19,0.0,-0.0015,0.0,0.16043]
[1776526660067,66.24,76181.96,0.0,-0.00149,0.0,0.15961]
[1776526668336,66.24,76180.83,0.0,-0.00149,0.0,0.15986]
[1776526674164,66.24,76181.58,0.0,-0.00149,0.0,0.1597]
[1776526679200,66.24,76181.89,0.0,-0.00149,0.0,0.15963]
[1776526685240,66.24,76183.22,0.0,-0.00149,0.0,0.15934]
[1776526690276,66.24,76180.22,0.0,-0.00149,0.0,0.15999]
[1776526695311,66.24,76180.0,0.0,-0.00149,0.0,0.16004]
[1776526700346,66.24,76181.41,0.0,-0.00149,0.0,0.15973]
[1776526708618,66.24,76181.39,0.0,-0.00149,0.0,0.15974]
[1776526714444,66.24,76176.8,0.0,-0.00149,0.0,0.15993]
[1776526719480,66.24,76183.11,0.0,-0.00148,0.0,0.15858]
[1776526724514,66.24,76194.3,0.0,-0.00145,0.0,0.1562]
[1776526730557,66.24,76193.56,0.0,-0.00146,0.0,0.15635]
[1776526735592,66.24,76192.34,0.0,-0.00146,0.0,0.15661]
[1776526741634,66.24,76199.15,0.0,-0.00144,0.0,0.15518]
[1776526746686,66.24,76191.54,0.0,-0.00146,0.0,0.15678]
[1776526751720,66.24,76189.26,0.0,-0.00147,0.0,0.15727]
[1776526756755,66.24,76188.42,0.0,-0.00147,0.0,0.15744]
[1776526761790,66.24,76187.69,0.0,-0.00147,0.0,0.1576]
[1776526769038,66.24,76188.36,0.0,-0.00147,0.0,0.15746]
[1776526779108,66.24,76191.05,0.0,-0.00145,0.0,0.15611]
[1776526785958,66.24,76192.49,0.0,-0.00145,0.0,0.1558]
[1776526790993,66.24,76192.18,0.0,-0.00145,0.0,0.15587]
[1776526799248,66.24,76192.21,0.0,-0.00145,0.0,0.15586]
[1776526805091,66.24,76191.78,0.0,-0.00145,0.0,0.15595]
[1776526819388,66.24,76193.42,0.0,-0.00145,0.0,0.15561]
[1776526825233,66.24,76193.42,0.0,-0.00145,0.0,0.15561]
[1776526830268,66.24,76187.91,0.0,-0.00146,0.0,0.15677]
[1776526836314,66.24,76184.72,0.0,-0.00146,0.0,0.15666]
[1776526844364,66.24,76185.12,0.0,-0.00146,0.0,0.15658]
[1776526849608,66.24,76186.89,0.0,-0.00146,0.0,0.15621]
[1776526855442,66.24,76178.77,0.0,-0.00147,0.0,0.15793]
[1776526860477,66.24,76175.61,0.0,-0.00148,0.0,0.15861]
[1776526865512,66.24,76177.73,0.0,-0.00148,0.0,0.15815]
[1776526870546,66.24,76178.35,0.0,-0.00148,0.0,0.15802]
[1776526875585,66.24,76175.92,0.0,-0.00148,0.0,0.15854]
[1776526881627,66.24,76179.12,0.0,-0.00147,0.0,0.15786]
[1776526886659,66.24,76176.69,0.0,-0.00148,0.0,0.15838]
[1776526891694,66.24,76178.36,0.0,-0.00147,0.0,0.15723]
[1776526896730,66.24,76178.94,0.0,-0.00147,0.0,0.15711]
[1776526901764,66.24,76165.48,0.0,-0.0015,0.0,0.15999]
[1776526906799,66.24,76168.25,0.0,-0.00149,0.0,0.1594]
[1776526911834,66.24,76169.55,0.0,-0.00149,0.0,0.15912]
[1776526916868,66.24,76168.6,0.0,-0.00149,0.0,0.15932]
[1776526921904,66.24,76167.24,0.0,-0.00149,0.0,0.15961]
[1776526926945,66.24,76171.23,0.0,-0.00148,0.0,0.15876]
[1776526931976,66.24,76176.73,0.0,-0.00147,0.0,0.15758]
[1776526937113,66.24,76185.87,0.0,-0.00145,0.0,0.15564]
[1776526942146,66.24,76193.66,0.0,-0.00143,0.0,0.15401]
[1776526947181,66.24,76192.76,0.0,-0.00144,0.0,0.15419]
[1776526952217,66.24,76192.08,0.0,-0.00143,0.0,0.15357]
[1776526957252,66.24,76191.59,0.0,-0.00143,0.0,0.15367]
[1776526962286,66.24,76187.53,0.0,-0.00144,0.0,0.15452]
[1776526968329,66.24,76187.65,0.0,-0.00144,0.0,0.15449]
[1776526974370,66.24,76186.86,0.0,-0.00144,0.0,0.15466]
[1776526979405,66.24,76183.85,0.0,-0.00145,0.0,0.15529]
[1776526984440,66.24,76180.6,0.0,-0.00146,0.0,0.15597]
[1776526989475,66.24,76181.45,0.0,-0.00145,0.0,0.1558]
[1776526992496,66.24,76171.05,0.0,-0.00148,0.0,0.158]
[1776526998538,66.24,76162.25,0.0,-0.0015,0.0,0.1599]
[1776527003573,66.24,76162.6,0.0,-0.0015,0.0,0.15982]
[1776527008608,66.24,76168.79,0.0,-0.00148,0.0,0.15849]
[1776527013643,66.24,76166.45,0.0,-0.00148,0.0,0.1582]
[1776527018678,66.24,76164.59,0.0,-0.00148,0.0,0.1586]
[1776527023713,66.24,76163.27,0.0,-0.00149,0.0,0.15888]
[1776527028749,66.24,76164.1,0.0,-0.00149,0.0,0.1587]
[1776527033784,66.24,76163.51,0.0,-0.00149,0.0,0.15883]
[1776527038823,66.24,76162.37,0.0,-0.00149,0.0,0.15908]
[1776527043855,66.24,76162.48,0.0,-0.00149,0.0,0.15905]
[1776527051026,66.24,76162.28,0.0,-0.00149,0.0,0.1591]
[1776527056946,66.24,76162.44,0.0,-0.00149,0.0,0.15906]
[1776527061980,66.24,76161.48,0.0,-0.00149,0.0,0.15927]
[1776527067015,66.24,76152.01,0.0,-0.00151,0.0,0.16132]
[1776527072049,66.24,76152.7,0.0,-0.0015,0.0,0.16037]
[1776527078092,66.24,76152.93,0.0,-0.0015,0.0,0.16032]
[1776527083128,66.24,76151.15,0.0,-0.00151,0.0,0.16071]
[1776527088163,66.24,76151.44,0.0,-0.00151,0.0,0.16064]
[1776527093198,66.24,76149.04,0.0,-0.00151,0.0,0.16116]
[1776527101376,66.24,76147.11,0.0,-0.00152,0.0,0.16159]
[1776527107297,66.24,76151.57,0.0,-0.00151,0.0,0.16061]
[1776527112331,66.24,76150.53,0.0,-0.00151,0.0,0.16084]
[1776527121516,66.24,76154.63,0.0,-0.0015,0.0,0.15995]
[1776527128457,66.24,76155.78,0.0,-0.0015,0.0,0.1597]
[1776527133491,66.24,76155.8,0.0,-0.00149,0.0,0.1589]
[1776527139533,66.24,76154.58,0.0,-0.00149,0.0,0.15917]
[1776527145575,66.24,76154.56,0.0,-0.00149,0.0,0.15917]
[1776527150610,66.24,76154.59,0.0,-0.00149,0.0,0.15916]
[1776527156652,66.24,76154.86,0.0,-0.00149,0.0,0.1591]
[1776527161797,66.24,76154.28,0.0,-0.00149,0.0,0.15923]
[1776527167729,66.24,76150.87,0.0,-0.0015,0.0,0.15997]
[1776527175785,66.24,76150.95,0.0,-0.0015,0.0,0.15995]
[1776527180821,66.24,76151.16,0.0,-0.0015,0.0,0.1599]
[1776527189883,66.24,76151.97,0.0,-0.0015,0.0,0.15973]
[1776527195925,66.24,76153.05,0.0,-0.00149,0.0,0.1587]
[1776527202077,66.24,76153.42,0.0,-0.00149,0.0,0.15862]
[1776527212147,66.24,76153.7,0.0,-0.00149,0.0,0.15856]
[1776527218079,66.24,76151.67,0.0,-0.00149,0.0,0.159]
[1776527227141,66.24,76150.82,0.0,-0.00149,0.0,0.15918]
[1776527231170,66.24,76162.3,0.0,-0.00147,0.0,0.15672]
[1776527236205,66.24,76162.4,0.0,-0.00147,0.0,0.1567]
[1776527241241,66.24,76164.54,0.0,-0.00146,0.0,0.15625]
[1776527252427,66.24,76166.88,0.0,-0.00145,0.0,0.15497]
[1776527259366,66.24,76169.78,0.0,-0.00144,0.0,0.15436]
[1776527264402,66.24,76172.4,0.0,-0.00144,0.0,0.15381]
[1776527269437,66.24,76176.58,0.0,-0.00143,0.0,0.15294]
[1776527274473,66.24,76178.71,0.0,-0.00142,0.0,0.15249]
[1776527279506,66.24,76171.96,0.0,-0.00144,0.0,0.1539]
[1776527284543,66.24,76169.95,0.0,-0.00144,0.0,0.15432]
[1776527289578,66.24,76169.0,0.0,-0.00145,0.0,0.15452]
[1776527295621,66.24,76168.31,0.0,-0.00145,0.0,0.15467]
[1776527301661,66.24,76167.54,0.0,-0.00145,0.0,0.15483]
[1776527302778,66.24,76157.79,0.0,-0.00147,0.0,0.15689]
[1776527308711,66.24,76156.51,0.0,-0.00147,0.0,0.15717]
[1776527313746,66.24,76149.33,0.0,-0.00148,0.0,0.15791]
[1776527318781,66.24,76149.82,0.0,-0.00148,0.0,0.15781]
[1776527323816,66.24,76149.1,0.0,-0.00148,0.0,0.15796]
[1776527328851,66.24,76146.9,0.0,-0.00149,0.0,0.15843]
[1776527333886,66.24,76146.79,0.0,-0.00149,0.0,0.15846]
[1776527339928,66.24,76149.18,0.0,-0.00148,0.0,0.15794]
[1776527344963,66.24,76148.74,0.0,-0.00148,0.0,0.15804]
[1776527350000,66.24,76148.86,0.0,-0.00148,0.0,0.15801]
[1776527362080,66.24,76148.92,0.0,-0.00148,0.0,0.158]
[1776527370142,66.24,76148.98,0.0,-0.00148,0.0,0.15799]
[1776527375176,66.24,76150.51,0.0,-0.00147,0.0,0.15687]
[1776527381216,66.24,76152.55,0.0,-0.00147,0.0,0.15643]
[1776527386264,66.24,76151.46,0.0,-0.00147,0.0,0.15667]
[1776527387267,66.24,76139.32,0.0,-0.0015,0.0,0.15927]
[1776527388270,66.24,76129.63,0.0,-0.00152,0.0,0.16138]
[1776527393412,66.24,76127.0,0.0,-0.00152,0.0,0.16195]
[1776527395321,66.24,76136.82,0.0,-0.0015,0.0,0.15981]
[1776527400355,66.24,76145.68,0.0,-0.00148,0.0,0.1579]
[1776527405390,66.24,76147.46,0.0,-0.00148,0.0,0.15752]
[1776527413551,66.24,76147.53,0.0,-0.00148,0.0,0.15751]
[1776527419488,66.24,76149.39,0.0,-0.00147,0.0,0.15711]
[1776527424523,66.24,76156.9,0.0,-0.00146,0.0,0.15551]
[1776527429557,66.24,76159.86,0.0,-0.00145,0.0,0.15489]
[1776527434593,66.24,76148.56,0.0,-0.00147,0.0,0.1565]
[1776527439630,66.24,76147.47,0.0,-0.00147,0.0,0.15673]
[1776527445670,66.24,76147.8,0.0,-0.00147,0.0,0.15666]
[1776527451714,66.24,76151.83,0.0,-0.00146,0.0,0.1558]
[1776527456748,66.24,76151.53,0.0,-0.00146,0.0,0.15586]
[1776527463906,66.24,76152.96,0.0,-0.00146,0.0,0.15556]
[1776527469839,66.24,76153.07,0.0,-0.00146,0.0,0.15554]
[1776527475881,66.24,76149.43,0.0,-0.00147,0.0,0.15631]
[1776527481924,66.24,76147.0,0.0,-0.00147,0.0,0.15683]
[1776527484046,66.24,76133.2,0.0,-0.0015,0.0,0.1598]
[1776527489982,66.24,76125.72,0.0,-0.00152,0.0,0.16143]
[1776527495028,66.24,76123.54,0.0,-0.00152,0.0,0.16109]
[1776527500052,66.24,76117.57,0.0,-0.00153,0.0,0.1624]
[1776527505089,66.24,76121.45,0.0,-0.00152,0.0,0.16155]
[1776527510121,66.24,76116.69,0.0,-0.00153,0.0,0.1626]
[1776527515156,66.24,76115.33,0.0,-0.00154,0.0,0.1629]
[1776527520196,66.24,76115.3,0.0,-0.00154,0.0,0.1629]
[1776527525226,66.24,76110.23,0.0,-0.00155,0.0,0.16403]
[1776527530262,66.24,76111.9,0.0,-0.00154,0.0,0.16366]
[1776527533285,66.24,76101.42,0.0,-0.00157,0.0,0.16599]
[1776527538319,66.24,76097.5,0.0,-0.00158,0.0,0.16688]
[1776527543355,66.24,76103.03,0.0,-0.00156,0.0,0.16563]
[1776527548392,66.24,76104.58,0.0,-0.00156,0.0,0.16529]
[1776527553426,66.24,76104.73,0.0,-0.00155,0.0,0.16443]
[1776527556805,66.24,76105.34,0.0,-0.00155,0.0,0.16429]
[1776527557575,66.24,76105.34,0.0,-0.00155,0.0,0.16429]
[1776527557455,66.24,76105.91,0.0,-0.00155,0.0,0.16417]
[1776527558460,66.24,76059.63,0.0,-0.00166,0.0,0.17475]
[1776527559467,66.24,76045.73,0.0,-0.0017,0.0,0.17805]
[1776527563495,66.24,76056.11,0.0,-0.00167,0.0,0.17558]
[1776527569537,66.24,76056.57,0.0,-0.00167,0.0,0.17547]
[1776527574572,66.24,76059.85,0.0,-0.00166,0.0,0.1747]
[1776527579607,66.24,76059.43,0.0,-0.00166,0.0,0.1748]
[1776527584770,66.24,76062.58,0.0,-0.00165,0.0,0.17406]
[1776527590688,66.24,76063.16,0.0,-0.00165,0.0,0.17392]
[1776527596725,66.24,76063.21,0.0,-0.00165,0.0,0.17391]
[1776527600754,66.24,76075.85,0.0,-0.00162,0.0,0.17097]
[1776527605790,66.24,76080.92,0.0,-0.00161,0.0,0.16981]
[1776527610835,66.24,76081.42,0.0,-0.00161,0.0,0.16969]
[1776527615859,66.24,76081.59,0.0,-0.0016,0.0,0.16882]
[1776527621901,66.24,76082.72,0.0,-0.0016,0.0,0.16856]
[1776527626936,66.24,76082.57,0.0,-0.0016,0.0,0.16859]
[1776527631975,66.24,76101.54,0.0,-0.00155,0.0,0.16432]
[1776527637007,66.24,76106.64,0.0,-0.00154,0.0,0.16319]
[1776527642042,66.24,76116.17,0.0,-0.00152,0.0,0.16109]
[1776527647077,66.24,76118.11,0.0,-0.00151,0.0,0.16067]
[1776527652112,66.24,76123.42,0.0,-0.0015,0.0,0.15951]
[1776527657149,66.24,76124.23,0.0,-0.0015,0.0,0.15934]
[1776527658284,66.24,76113.53,0.0,-0.00153,0.0,0.16167]
[1776527664196,66.24,76115.81,0.0,-0.00152,0.0,0.16117]
[1776527669230,66.24,76116.51,0.0,-0.00152,0.0,0.16102]
[1776527672254,66.24,76124.78,0.0,-0.00149,0.0,0.15842]
[1776527677305,66.24,76134.92,0.0,-0.00147,0.0,0.15624]
[1776527682329,66.24,76134.98,0.0,-0.00147,0.0,0.15623]
[1776527688505,66.24,76133.17,0.0,-0.00147,0.0,0.15662]
[1776527695420,66.24,76132.2,0.0,-0.00148,0.0,0.15682]
[1776527700456,66.24,76137.92,0.0,-0.00146,0.0,0.15561]
[1776527706497,66.24,76142.84,0.0,-0.00145,0.0,0.15456]
[1776527711532,66.24,76144.07,0.0,-0.00145,0.0,0.15431]
[1776527716567,66.24,76149.87,0.0,-0.00144,0.0,0.15309]
[1776527721603,66.24,76146.36,0.0,-0.00144,0.0,0.15382]
[1776527726637,66.24,76144.97,0.0,-0.00145,0.0,0.15412]
[1776527731671,66.24,76145.32,0.0,-0.00144,0.0,0.15326]
[1776527736706,66.24,76145.06,0.0,-0.00144,0.0,0.15332]
[1776527741742,66.24,76144.84,0.0,-0.00144,0.0,0.15336]
[1776527746777,66.24,76144.82,0.0,-0.00144,0.0,0.15337]
[1776527748791,66.24,76154.92,0.0,-0.00142,0.0,0.15126]
[1776527751813,66.24,76166.29,0.0,-0.00139,0.0,0.14893]
[1776527756848,66.24,76178.44,0.0,-0.00137,0.0,0.14646]
[1776527758998,66.24,76193.89,0.0,-0.00134,0.0,0.14339]
[1776527764904,66.24,76197.05,0.0,-0.00133,0.0,0.14276]
[1776527769938,66.24,76199.63,0.0,-0.00133,0.0,0.14226]
[1776527773967,66.24,76209.12,0.0,-0.00131,0.0,0.14041]
[1776527779138,66.24,76204.45,0.0,-0.00132,0.0,0.14132]
[1776527785050,66.24,76202.73,0.0,-0.00132,0.0,0.14165]
[1776527790081,66.24,76201.67,0.0,-0.00132,0.0,0.14186]
[1776527799278,66.24,76202.55,0.0,-0.00131,0.0,0.14096]
[1776527806194,66.24,76200.39,0.0,-0.00132,0.0,0.14138]
[1776527808210,66.24,76188.26,0.0,-0.00134,0.0,0.14376]
[1776527811227,66.24,76178.39,0.0,-0.00136,0.0,0.14572]
[1776527817269,66.24,76177.3,0.0,-0.00136,0.0,0.14594]
[1776527822307,66.24,76182.16,0.0,-0.00135,0.0,0.14497]
[1776527827340,66.24,76183.0,0.0,-0.00135,0.0,0.1448]
[1776527833382,66.24,76186.63,0.0,-0.00135,0.0,0.14408]
[1776527835395,66.24,76195.94,0.0,-0.00133,0.0,0.14225]
[1776527840432,66.24,76197.31,0.0,-0.00132,0.0,0.14198]
[1776527845466,66.24,76196.75,0.0,-0.00132,0.0,0.14209]
[1776527852521,66.24,76196.56,0.0,-0.00132,0.0,0.14139]
[1776527857556,66.24,76196.2,0.0,-0.00132,0.0,0.14146]
[1776527864605,66.24,76195.9,0.0,-0.00132,0.0,0.14152]
[1776527869856,66.24,76195.74,0.0,-0.00132,0.0,0.14155]
[1776527877698,66.24,76187.58,0.0,-0.00134,0.0,0.14315]
[1776527882731,66.24,76187.62,0.0,-0.00134,0.0,0.14315]
[1776527887766,66.24,76188.29,0.0,-0.00134,0.0,0.14301]
[1776527892801,66.24,76188.05,0.0,-0.00134,0.0,0.14306]
[1776527898845,66.24,76188.31,0.0,-0.00134,0.0,0.14301]
[1776527903877,66.24,76187.95,0.0,-0.00134,0.0,0.14308]
[1776527909920,66.24,76188.08,0.0,-0.00134,0.0,0.14306]
[1776527914955,66.24,76188.08,0.0,-0.00133,0.0,0.14232]
[1776527920206,66.24,76191.39,0.0,-0.00132,0.0,0.14167]
[1776527926033,66.24,76191.12,0.0,-0.00132,0.0,0.14172]
[1776527933082,66.24,76195.12,0.0,-0.00131,0.0,0.14094]
[1776527935096,66.24,76183.79,0.0,-0.00134,0.0,0.14316]
[1776527940347,66.24,76173.6,0.0,-0.00136,0.0,0.14519]
[1776527946175,66.24,76176.73,0.0,-0.00135,0.0,0.14456]
[1776527951210,66.24,76180.21,0.0,-0.00134,0.0,0.14387]
[1776527956245,66.24,76180.7,0.0,-0.00134,0.0,0.14377]
[1776527961280,66.24,76182.25,0.0,-0.00134,0.0,0.14347]
[1776527967322,66.24,76185.55,0.0,-0.00133,0.0,0.14282]
[1776527972356,66.24,76185.92,0.0,-0.00133,0.0,0.14201]
[1776527980626,66.24,76186.15,0.0,-0.00133,0.0,0.14196]
[1776527988471,66.24,76186.18,0.0,-0.00133,0.0,0.14195]
[1776527993506,66.24,76185.8,0.0,-0.00133,0.0,0.14203]
[1776527998545,66.24,76184.84,0.0,-0.00133,0.0,0.14222]
[1776528003581,66.24,76186.19,0.0,-0.00133,0.0,0.14195]
[1776528005593,66.24,76174.29,0.0,-0.00135,0.0,0.1443]
[1776528009625,66.24,76163.24,0.0,-0.00137,0.0,0.14651]
[1776528010837,66.24,76152.17,0.0,-0.0014,0.0,0.14876]
[1776528013655,66.24,76162.25,0.0,-0.00138,0.0,0.14671]
[1776528018690,66.24,76170.76,0.0,-0.00136,0.0,0.145]
[1776528025738,66.24,76174.58,0.0,-0.00135,0.0,0.14424]
[1776528030980,66.24,76173.08,0.0,-0.00135,0.0,0.14454]
[1776528036820,66.24,76162.63,0.0,-0.00137,0.0,0.14588]
[1776528041066,66.24,76139.6,0.0,-0.00142,0.0,0.15058]
[1776528042859,66.24,76115.94,0.0,-0.00147,0.0,0.15554]
[1776528047893,66.24,76112.11,0.0,-0.00148,0.0,0.15635]
[1776528051923,66.24,76089.59,0.0,-0.00153,0.0,0.16124]
[1776528052948,66.24,76063.3,0.0,-0.00159,0.0,0.1671]
[1776528057966,66.24,76060.45,0.0,-0.0016,0.0,0.16775]
[1776528059980,66.24,76048.85,0.0,-0.00162,0.0,0.17041]
[1776528065015,66.24,76047.12,0.0,-0.00163,0.0,0.17081]
[1776528070050,66.24,76057.19,0.0,-0.0016,0.0,0.1685]
[1776528075090,66.24,76062.44,0.0,-0.00159,0.0,0.1673]
[1776528080120,66.24,76069.1,0.0,-0.00158,0.0,0.16579]
[1776528085156,66.24,76075.28,0.0,-0.00156,0.0,0.16441]
[1776528090192,66.24,76080.71,0.0,-0.00155,0.0,0.1632]
[1776528095226,66.24,76076.78,0.0,-0.00155,0.0,0.16325]
[1776528100272,66.24,76078.12,0.0,-0.00155,0.0,0.16295]
[1776528105307,66.24,76077.85,0.0,-0.00155,0.0,0.16301]
[1776528107321,66.24,76067.92,0.0,-0.00157,0.0,0.16523]
[1776528112356,66.24,76066.26,0.0,-0.00157,0.0,0.1656]
[1776528117409,66.24,76063.55,0.0,-0.00158,0.0,0.16621]
[1776528122434,66.24,76063.3,0.0,-0.00158,0.0,0.16627]
[1776528125456,66.24,76072.51,0.0,-0.00156,0.0,0.1642]
[1776528130493,66.24,76078.57,0.0,-0.00155,0.0,0.16285]
[1776528135525,66.24,76083.76,0.0,-0.00153,0.0,0.1617]
[1776528140560,66.24,76083.79,0.0,-0.00153,0.0,0.1617]
[1776528145595,66.24,76093.07,0.0,-0.00151,0.0,0.15966]
[1776528150630,66.24,76096.72,0.0,-0.0015,0.0,0.15887]
[1776528156674,66.24,76099.93,0.0,-0.00149,0.0,0.15737]
[1776528161910,66.24,76102.76,0.0,-0.00148,0.0,0.15676]
[1776528168756,66.24,76104.16,0.0,-0.00148,0.0,0.15646]
[1776528173791,66.24,76105.4,0.0,-0.00148,0.0,0.1562]
[1776528178826,66.24,76106.41,0.0,-0.00147,0.0,0.15598]
[1776528183861,66.24,76106.89,0.0,-0.00147,0.0,0.15588]
[1776528189903,66.24,76107.72,0.0,-0.00147,0.0,0.1557]
[1776528196955,66.24,76108.04,0.0,-0.00147,0.0,0.15563]
[1776528198971,66.24,76092.57,0.0,-0.00151,0.0,0.15896]
[1776528199977,66.24,76080.03,0.0,-0.00153,0.0,0.16171]
[1776528205012,66.24,76072.93,0.0,-0.00155,0.0,0.16328]
[1776528210051,66.24,76064.72,0.0,-0.00157,0.0,0.16511]
[1776528215085,66.24,76062.17,0.0,-0.00157,0.0,0.16486]
[1776528219112,66.24,76051.87,0.0,-0.00159,0.0,0.16718]
[1776528224145,66.24,76048.36,0.0,-0.0016,0.0,0.16798]
[1776528229184,66.24,76047.03,0.0,-0.0016,0.0,0.16829]
[1776528231195,66.24,76056.31,0.0,-0.00158,0.0,0.16618]
[1776528236230,66.24,76052.64,0.0,-0.00159,0.0,0.16701]
[1776528241265,66.24,76051.94,0.0,-0.00159,0.0,0.16717]
[1776528246301,66.24,76048.71,0.0,-0.0016,0.0,0.1679]
[1776528252343,66.24,76049.56,0.0,-0.0016,0.0,0.16771]
[1776528259394,66.24,76056.18,0.0,-0.00158,0.0,0.16621]
[1776528264434,66.24,76057.33,0.0,-0.00158,0.0,0.16595]
[1776528271485,66.24,76057.44,0.0,-0.00157,0.0,0.16509]
[1776528276521,66.24,76056.78,0.0,-0.00157,0.0,0.16523]
[1776528281555,66.24,76055.74,0.0,-0.00158,0.0,0.16547]
[1776528287599,66.24,76053.21,0.0,-0.00158,0.0,0.16604]
[1776528292834,66.24,76051.3,0.0,-0.00159,0.0,0.16647]
[1776528298675,66.24,76050.51,0.0,-0.00159,0.0,0.16665]
[1776528302385,66.24,76049.27,0.0,-0.00159,0.0,0.16693]
[1776528302902,66.24,76061.2,0.0,-0.00156,0.0,0.16424]
[1776528303477,66.24,76061.2,0.0,-0.00156,0.0,0.16424]
[1776528303710,66.24,76061.2,0.0,-0.00156,0.0,0.16424]
[1776528309753,66.24,76060.7,0.0,-0.00156,0.0,0.16435]
[1776528314788,66.24,76071.5,0.0,-0.00154,0.0,0.16195]
[1776528319823,66.24,76079.43,0.0,-0.00152,0.0,0.16021]
[1776528321836,66.24,76089.37,0.0,-0.0015,0.0,0.15804]
[1776528326871,66.24,76092.21,0.0,-0.00149,0.0,0.15743]
[1776528333115,66.24,76091.37,0.0,-0.00149,0.0,0.15681]
[1776528338955,66.24,76093.01,0.0,-0.00148,0.0,0.15646]
[1776528350032,66.24,76092.99,0.0,-0.00148,0.0,0.15646]
[1776528355070,66.24,76084.21,0.0,-0.0015,0.0,0.15836]
[1776528360106,66.24,76081.47,0.0,-0.00151,0.0,0.15895]
[1776528365140,66.24,76084.36,0.0,-0.0015,0.0,0.15832]
[1776528370176,66.24,76077.9,0.0,-0.00152,0.0,0.15973]
[1776528375215,66.24,76077.97,0.0,-0.00152,0.0,0.15971]
[1776528379238,66.24,76100.39,0.0,-0.00147,0.0,0.15488]
[1776528382259,66.24,76109.7,0.0,-0.00144,0.0,0.15292]
[1776528387297,66.24,76112.38,0.0,-0.00144,0.0,0.15235]
[1776528392332,66.24,76113.22,0.0,-0.00143,0.0,0.1514]
[1776528398378,66.24,76115.3,0.0,-0.00143,0.0,0.15096]
[1776528404416,66.24,76116.65,0.0,-0.00142,0.0,0.15068]
[1776528409451,66.24,76114.64,0.0,-0.00143,0.0,0.1511]
[1776528417508,66.24,76113.0,0.0,-0.00143,0.0,0.15144]
[1776528422548,66.24,76109.76,0.0,-0.00144,0.0,0.15212]
[1776528425568,66.24,76120.83,0.0,-0.00141,0.0,0.14982]
[1776528431609,66.24,76121.6,0.0,-0.00141,0.0,0.14966]
[1776528437651,66.24,76122.11,0.0,-0.00141,0.0,0.14956]
[1776528442690,66.24,76114.09,0.0,-0.00143,0.0,0.15122]
[1776528447727,66.24,76119.75,0.0,-0.00142,0.0,0.15004]
[1776528453968,66.24,76120.89,0.0,-0.00141,0.0,0.14904]
[1776528461825,66.24,76121.12,0.0,-0.00141,0.0,0.14899]
[1776528466864,66.24,76114.86,0.0,-0.00142,0.0,0.15028]
[1776528471897,66.24,76115.38,0.0,-0.00142,0.0,0.15017]
[1776528476933,66.24,76115.38,0.0,-0.00142,0.0,0.15017]
[1776528481968,66.24,76120.22,0.0,-0.00141,0.0,0.14917]
[1776528487003,66.24,76122.72,0.0,-0.0014,0.0,0.14866]
[1776528494249,66.24,76122.03,0.0,-0.0014,0.0,0.1488]
[1776528502108,66.24,76121.8,0.0,-0.0014,0.0,0.14885]
[1776528507143,66.24,76121.9,0.0,-0.0014,0.0,0.14883]
[1776528511172,66.24,76132.21,0.0,-0.00138,0.0,0.14597]
[1776528516206,66.24,76135.81,0.0,-0.00137,0.0,0.14524]
[1776528521246,66.24,76141.6,0.0,-0.00136,0.0,0.14408]
[1776528526278,66.24,76140.43,0.0,-0.00136,0.0,0.14432]
[1776528531311,66.24,76130.65,0.0,-0.00138,0.0,0.14628]
[1776528536346,66.24,76124.45,0.0,-0.00139,0.0,0.14754]
[1776528543396,66.24,76128.39,0.0,-0.00138,0.0,0.14674]
[1776528548433,66.24,76129.05,0.0,-0.00138,0.0,0.1466]
[1776528553466,66.24,76136.24,0.0,-0.00137,0.0,0.14515]
[1776528558504,66.24,76137.63,0.0,-0.00136,0.0,0.14488]
[1776528564542,66.24,76137.24,0.0,-0.00136,0.0,0.14495]
[1776528569579,66.24,76136.15,0.0,-0.00137,0.0,0.14517]
[1776528574810,66.24,76135.43,0.0,-0.00136,0.0,0.14456]
[1776528580654,66.24,76134.86,0.0,-0.00136,0.0,0.14468]
[1776528585689,66.24,76134.31,0.0,-0.00136,0.0,0.14479]
[1776528590723,66.24,76144.02,0.0,-0.00134,0.0,0.14285]
[1776528596766,66.24,76145.35,0.0,-0.00134,0.0,0.14259]
[1776528601802,66.24,76144.0,0.0,-0.00134,0.0,0.14286]
[1776528606836,66.24,76143.29,0.0,-0.00135,0.0,0.143]
[1776528611872,66.24,76142.18,0.0,-0.00135,0.0,0.14322]
[1776528616930,66.24,76145.78,0.0,-0.00134,0.0,0.1425]
[1776528622959,66.24,76146.9,0.0,-0.00134,0.0,0.14228]
[1776528627993,66.24,76153.01,0.0,-0.00133,0.0,0.14108]
[1776528630012,66.24,76163.84,0.0,-0.0013,0.0,0.13897]
[1776528631014,66.24,76172.63,0.0,-0.00128,0.0,0.13656]
[1776528636049,66.24,76178.12,0.0,-0.00127,0.0,0.13552]
[1776528641084,66.24,76181.86,0.0,-0.00126,0.0,0.13482]
[1776528650149,66.24,76181.08,0.0,-0.00126,0.0,0.13496]
[1776528655380,66.24,76177.87,0.0,-0.00127,0.0,0.13557]
[1776528661229,66.24,76179.28,0.0,-0.00127,0.0,0.1353]
[1776528662236,66.24,76188.86,0.0,-0.00125,0.0,0.13351]
[1776528665451,66.24,76198.53,0.0,-0.00123,0.0,0.13171]
[1776528667054,66.24,76198.53,0.0,-0.00123,0.0,0.13171]
[1776528667271,66.24,76197.87,0.0,-0.00123,0.0,0.13183]
[1776528672309,66.24,76197.86,0.0,-0.00123,0.0,0.13184]
[1776528677461,66.24,76195.29,0.0,-0.00124,0.0,0.13231]
[1776528677561,66.24,76195.56,0.0,-0.00123,0.0,0.13226]
[1776528681369,66.24,76205.54,0.0,-0.00122,0.0,0.13043]
[1776528686405,66.24,76197.91,0.0,-0.00123,0.0,0.13183]
[1776528691438,66.24,76196.68,0.0,-0.00123,0.0,0.13135]
[1776528698491,66.24,76195.94,0.0,-0.00123,0.0,0.13149]
[1776528703524,66.24,76196.15,0.0,-0.00123,0.0,0.13145]
[1776528708560,66.24,76194.91,0.0,-0.00123,0.0,0.13168]
[1776528713594,66.24,76195.13,0.0,-0.00123,0.0,0.13164]
[1776528718629,66.24,76194.9,0.0,-0.00123,0.0,0.13168]
[1776528723665,66.24,76197.38,0.0,-0.00122,0.0,0.13123]
[1776528728699,66.24,76195.09,0.0,-0.00123,0.0,0.13165]
[1776528733734,66.24,76194.61,0.0,-0.00123,0.0,0.13174]
[1776528739775,66.24,76194.89,0.0,-0.00123,0.0,0.13168]
[1776528744811,66.24,76198.58,0.0,-0.00122,0.0,0.13101]
[1776528746828,66.24,76209.19,0.0,-0.0012,0.0,0.12907]
[1776528751861,66.24,76208.89,0.0,-0.0012,0.0,0.12844]
[1776528758910,66.24,76207.49,0.0,-0.0012,0.0,0.12869]
[1776528763946,66.24,76209.86,0.0,-0.0012,0.0,0.12826]
[1776528769986,66.24,76208.69,0.0,-0.0012,0.0,0.12847]
[1776528775023,66.24,76207.98,0.0,-0.0012,0.0,0.1286]
[1776528780065,66.24,76208.4,0.0,-0.0012,0.0,0.12853]
[1776528785100,66.24,76210.2,0.0,-0.00119,0.0,0.1282]
[1776528791138,66.24,76209.75,0.0,-0.0012,0.0,0.12828]
[1776528796364,66.24,76211.53,0.0,-0.00119,0.0,0.12796]
[1776528802217,66.24,76215.99,0.0,-0.00118,0.0,0.12716]
[1776528808451,66.24,76219.5,0.0,-0.00118,0.0,0.12654]
[1776528816310,66.24,76219.5,0.0,-0.00117,0.0,0.12586]
[1776528828591,66.24,76221.04,0.0,-0.00117,0.0,0.12559]
[1776528835447,66.24,76220.07,0.0,-0.00117,0.0,0.12576]
[1776528840482,66.24,76218.46,0.0,-0.00117,0.0,0.12604]
[1776528845516,66.24,76217.31,0.0,-0.00118,0.0,0.12625]
[1776528850554,66.24,76221.4,0.0,-0.00117,0.0,0.12552]
[1776528852566,66.24,76231.76,0.0,-0.00115,0.0,0.1237]
[1776528857603,66.24,76234.65,0.0,-0.00114,0.0,0.1232]
[1776528862637,66.24,76234.07,0.0,-0.00115,0.0,0.1233]
[1776528867672,66.24,76235.25,0.0,-0.00114,0.0,0.1231]
[1776528872708,66.24,76237.72,0.0,-0.00113,0.0,0.12201]
[1776528877745,66.24,76239.95,0.0,-0.00113,0.0,0.12162]
[1776528885996,66.24,76240.24,0.0,-0.00113,0.0,0.12157]
[1776528891842,66.24,76241.76,0.0,-0.00113,0.0,0.12131]
[1776528896877,66.24,76242.46,0.0,-0.00112,0.0,0.12119]
[1776528900909,66.24,76229.7,0.0,-0.00115,0.0,0.1234]
[1776528901930,66.24,76218.65,0.0,-0.00117,0.0,0.12533]
[1776528902926,66.24,76198.88,0.0,-0.0012,0.0,0.12887]
[1776528903935,66.24,76177.51,0.0,-0.00124,0.0,0.13279]
[1776528906955,66.24,76158.15,0.0,-0.00128,0.0,0.13643]
[1776528907957,66.24,76146.16,0.0,-0.0013,0.0,0.13874]
[1776528908963,66.24,76125.29,0.0,-0.00135,0.0,0.14283]
[1776528911984,66.24,76136.51,0.0,-0.00132,0.0,0.14062]
[1776528915012,66.24,76146.71,0.0,-0.0013,0.0,0.13863]
[1776528920049,66.24,76148.09,0.0,-0.0013,0.0,0.13836]
[1776528925083,66.24,76148.06,0.0,-0.0013,0.0,0.13837]
[1776528930119,66.24,76140.46,0.0,-0.00132,0.0,0.13984]
[1776528935155,66.24,76137.34,0.0,-0.00132,0.0,0.13971]
[1776528940190,66.24,76144.46,0.0,-0.0013,0.0,0.13833]
[1776528945225,66.24,76138.27,0.0,-0.00131,0.0,0.13953]
[1776528953282,66.24,76133.55,0.0,-0.00132,0.0,0.14045]
[1776528959330,66.24,76134.03,0.0,-0.00132,0.0,0.14036]
[1776528965366,66.24,76139.58,0.0,-0.00131,0.0,0.13928]
[1776528970401,66.24,76140.48,0.0,-0.00131,0.0,0.1391]
[1776528975436,66.24,76144.64,0.0,-0.0013,0.0,0.1383]
[1776528980672,66.24,76143.8,0.0,-0.0013,0.0,0.13846]
[1776528989534,66.24,76142.82,0.0,-0.0013,0.0,0.13865]
[1776528994569,66.24,76148.41,0.0,-0.00129,0.0,0.13685]
[1776528999604,66.24,76148.03,0.0,-0.00129,0.0,0.13692]
[1776529004126,66.24,76150.79,0.0,-0.00128,0.0,0.13639]
[1776529004881,66.24,76150.69,0.0,-0.00128,0.0,0.13641]
[1776529004901,66.24,76093.81,0.0,-0.0014,0.0,0.14765]
[1776529006656,66.24,76074.82,0.0,-0.00144,0.0,0.15159]
[1776529011693,66.24,76082.04,0.0,-0.00143,0.0,0.15008]
[1776529016729,66.24,76082.33,0.0,-0.00142,0.0,0.15002]
[1776529021764,66.24,76073.88,0.0,-0.00144,0.0,0.15179]
[1776529023779,66.24,76083.14,0.0,-0.00142,0.0,0.14985]
[1776529028815,66.24,76082.87,0.0,-0.00142,0.0,0.14991]
[1776529030355,66.24,76082.87,0.0,-0.00142,0.0,0.14991]
[1776529031059,66.24,76024.11,0.0,-0.00156,0.0,0.16256]
[1776529031775,66.24,76024.11,0.0,-0.00156,0.0,0.16256]
[1776529031862,66.24,76024.11,0.0,-0.00156,0.0,0.16256]
[1776529032846,66.24,75961.01,0.0,-0.00171,0.0,0.1772]
[1776529033857,66.24,75939.01,0.0,-0.00177,0.0,0.18257]
[1776529038889,66.24,75942.62,0.0,-0.00176,0.0,0.18168]
[1776529042917,66.24,75954.87,0.0,-0.00173,0.0,0.17868]
[1776529047954,66.24,75952.34,0.0,-0.00174,0.0,0.1793]
[1776529052987,66.24,75959.1,0.0,-0.00171,0.0,0.17677]
[1776529054858,66.24,75963.01,0.0,-0.0017,0.0,0.17583]
[1776529055014,66.24,75964.87,0.0,-0.00169,0.0,0.17538]
[1776529055663,66.24,75964.87,0.0,-0.00169,0.0,0.17538]
[1776529056021,66.24,75935.38,0.0,-0.00177,0.0,0.18256]
[1776529056721,66.24,75935.38,0.0,-0.00177,0.0,0.18256]
[1776529057028,66.24,75907.63,0.0,-0.00185,0.0,0.18954]
[1776529062061,66.24,75912.46,0.0,-0.00183,0.0,0.18831]
[1776529067100,66.24,75920.29,0.0,-0.00181,0.0,0.18633]
[1776529069113,66.24,75939.63,0.0,-0.00176,0.0,0.18151]
[1776529074183,66.24,75947.58,0.0,-0.00174,0.0,0.17956]
[1776529074254,66.24,75920.89,0.0,-0.00181,0.0,0.18617]
[1776529076180,66.24,75885.0,0.0,-0.00191,0.0,0.19542]
[1776529076285,66.24,75885.0,0.0,-0.00191,0.0,0.19542]
[1776529077182,66.24,75885.17,0.0,-0.00191,0.0,0.19537]
[1776529082221,66.24,75885.52,0.0,-0.00191,0.0,0.19528]
[1776529086245,66.24,75876.83,0.0,-0.00193,0.0,0.19757]
[1776529091280,66.24,75871.83,0.0,-0.00195,0.0,0.19891]
[1776529093190,66.24,75871.57,0.0,-0.00195,0.0,0.19898]
[1776529093299,66.24,75872.46,0.0,-0.00195,0.0,0.19874]
[1776529094313,66.24,75849.33,0.0,-0.00202,0.0,0.205]
[1776529095294,66.24,75849.33,0.0,-0.00202,0.0,0.205]
[1776529095314,66.24,75740.05,0.0,-0.00237,0.0,0.23701]
[1776529097513,66.24,75747.66,0.0,-0.00234,0.0,0.23464]
[1776529098340,66.24,75758.04,0.0,-0.00231,0.0,0.23145]
[1776529098634,66.24,75758.04,0.0,-0.00231,0.0,0.23145]
[1776529098704,66.24,75797.5,0.0,-0.00218,0.0,0.21967]
[1776529101582,66.24,75810.93,0.0,-0.00213,0.0,0.21578]
[1776529103387,66.24,75837.06,0.0,-0.00205,0.0,0.20839]
[1776529104386,66.24,75858.77,0.0,-0.00199,0.0,0.20242]
[1776529107153,66.24,75863.37,0.0,-0.00197,0.0,0.20118]
[1776529107182,66.24,75872.04,0.0,-0.00195,0.0,0.19885]
[1776529108098,66.24,75872.04,0.0,-0.00195,0.0,0.19885]
[1776529108202,66.24,75869.88,0.0,-0.00195,0.0,0.19943]
[1776529113058,66.24,75868.62,0.0,-0.00195,0.0,0.19879]
[1776529113125,66.24,75872.07,0.0,-0.00194,0.0,0.19787]
[1776529114588,66.24,75871.64,0.0,-0.00194,0.0,0.19798]
[1776529114594,66.24,75869.03,0.0,-0.00195,0.0,0.19868]
[1776529115365,66.24,75869.03,0.0,-0.00195,0.0,0.19868]
[1776529115833,66.24,75869.03,0.0,-0.00195,0.0,0.19868]
[1776529116302,66.24,75869.03,0.0,-0.00195,0.0,0.19868]
[1776529116335,66.24,75852.73,0.0,-0.002,0.0,0.20307]
[1776529118488,66.24,75842.33,0.0,-0.00203,0.0,0.20592]
[1776529122512,66.24,75829.82,0.0,-0.00206,0.0,0.2094]
[1776529127547,66.24,75837.66,0.0,-0.00204,0.0,0.20721]
[1776529132583,66.24,75841.03,0.0,-0.00203,0.0,0.20628]
[1776529135619,66.24,75852.99,0.0,-0.00199,0.0,0.203]
[1776529140865,66.24,75856.19,0.0,-0.00199,0.0,0.20213]
[1776529146681,66.24,75855.15,0.0,-0.00199,0.0,0.20242]
[1776529151716,66.24,75856.41,0.0,-0.00198,0.0,0.20207]
[1776529156752,66.24,75856.22,0.0,-0.00199,0.0,0.20213]
[1776529157759,66.24,75886.24,0.0,-0.0019,0.0,0.19413]
[1776529158765,66.24,75899.3,0.0,-0.00186,0.0,0.19074]
[1776529163803,66.24,75904.87,0.0,-0.00185,0.0,0.18931]
[1776529166014,66.24,75904.18,0.0,-0.00185,0.0,0.18949]
[1776529166025,66.24,75924.54,0.0,-0.00179,0.0,0.18433]
[1776529167226,66.24,75924.54,0.0,-0.00179,0.0,0.18433]
[1776529167246,66.24,75968.11,0.0,-0.00168,0.0,0.17373]
[1776529168856,66.24,75984.09,0.0,-0.00164,0.0,0.16998]
[1776529173909,66.24,75987.27,0.0,-0.00162,0.0,0.16838]
[1776529175911,66.24,75997.43,0.0,-0.0016,0.0,0.16605]
[1776529181159,66.24,76010.53,0.0,-0.00157,0.0,0.16309]
[1776529186989,66.24,76006.76,0.0,-0.00157,0.0,0.16394]
[1776529192023,66.24,76001.02,0.0,-0.00159,0.0,0.16524]
[1776529197081,66.24,76000.86,0.0,-0.00159,0.0,0.16527]
[1776529202095,66.24,75996.55,0.0,-0.0016,0.0,0.16625]
[1776529204110,66.24,75985.88,0.0,-0.00163,0.0,0.1687]
[1776529208136,66.24,75973.02,0.0,-0.00166,0.0,0.1717]
[1776529209418,66.24,75973.02,0.0,-0.00166,0.0,0.1717]
[1776529209450,66.24,75959.22,0.0,-0.00169,0.0,0.17496]
[1776529210281,66.24,75959.22,0.0,-0.00169,0.0,0.17496]
[1776529210345,66.24,75958.77,0.0,-0.00169,0.0,0.17507]
[1776529216199,66.24,75948.91,0.0,-0.00172,0.0,0.17744]
[1776529221445,66.24,75949.31,0.0,-0.00172,0.0,0.17734]
[1776529227277,66.24,75953.04,0.0,-0.00171,0.0,0.17644]
[1776529232311,66.24,75954.83,0.0,-0.0017,0.0,0.17513]
[1776529237346,66.24,75941.81,0.0,-0.00173,0.0,0.17826]
[1776529242386,66.24,75935.47,0.0,-0.00175,0.0,0.17981]
[1776529247417,66.24,75938.03,0.0,-0.00174,0.0,0.17918]
[1776529249438,66.24,75954.29,0.0,-0.0017,0.0,0.17525]
[1776529250439,66.24,75987.9,0.0,-0.00161,0.0,0.16738]
[1776529251121,66.24,75987.9,0.0,-0.00161,0.0,0.16738]
[1776529251445,66.24,76008.03,0.0,-0.00156,0.0,0.16282]
[1776529255487,66.24,76032.67,0.0,-0.00151,0.0,0.15738]
[1776529259513,66.24,76059.79,0.0,-0.00144,0.0,0.15159]
[1776529261740,66.24,76047.89,0.0,-0.00147,0.0,0.15411]
[1776529265561,66.24,76027.93,0.0,-0.00152,0.0,0.15841]
[1776529268581,66.24,76017.68,0.0,-0.00154,0.0,0.16067]
[1776529271810,66.24,76027.22,0.0,-0.00152,0.0,0.15857]
[1776529273660,66.24,76036.39,0.0,-0.0015,0.0,0.15658]
[1776529274640,66.24,76052.1,0.0,-0.00146,0.0,0.15321]
[1776529275817,66.24,76052.1,0.0,-0.00146,0.0,0.15321]
[1776529275856,66.24,76092.87,0.0,-0.00137,0.0,0.14478]
[1776529276901,66.24,76092.87,0.0,-0.00137,0.0,0.14478]
[1776529277002,66.24,76121.28,0.0,-0.00131,0.0,0.13915]
[1776529281886,66.24,76110.29,0.0,-0.00134,0.0,0.1413]
[1776529287734,66.24,76114.79,0.0,-0.00133,0.0,0.14042]
[1776529291975,66.24,76086.36,0.0,-0.00138,0.0,0.14533]
[1776529297798,66.24,76099.19,0.0,-0.00135,0.0,0.14275]
[1776529302833,66.24,76102.31,0.0,-0.00135,0.0,0.14213]
[1776529305854,66.24,76114.64,0.0,-0.00132,0.0,0.13971]
[1776529310889,66.24,76109.48,0.0,-0.00133,0.0,0.14072]
[1776529312116,66.24,76119.98,0.0,-0.00131,0.0,0.13867]
[1776529317938,66.24,76113.77,0.0,-0.00132,0.0,0.13988]
[1776529319965,66.24,76102.21,0.0,-0.00135,0.0,0.14215]
[1776529325000,66.24,76106.41,0.0,-0.00134,0.0,0.14132]
[1776529327014,66.24,76116.92,0.0,-0.00132,0.0,0.13926]
[1776529330038,66.24,76105.24,0.0,-0.00134,0.0,0.14155]
[1776529334069,66.24,76096.11,0.0,-0.00136,0.0,0.14337]
[1776529339104,66.24,76095.69,0.0,-0.00136,0.0,0.14345]
[1776529344139,66.24,76104.17,0.0,-0.00134,0.0,0.14177]
[1776529349174,66.24,76104.89,0.0,-0.00134,0.0,0.14162]
[1776529354209,66.24,76105.22,0.0,-0.00133,0.0,0.14081]
[1776529359245,66.24,76105.21,0.0,-0.00133,0.0,0.14081]
[1776529364286,66.24,76104.92,0.0,-0.00133,0.0,0.14087]
[1776529370325,66.24,76112.54,0.0,-0.00132,0.0,0.13938]
[1776529375358,66.24,76105.03,0.0,-0.00133,0.0,0.14085]
[1776529380393,66.24,76102.05,0.0,-0.00134,0.0,0.14144]
[1776529385431,66.24,76116.18,0.0,-0.00131,0.0,0.13867]
[1776529390463,66.24,76117.91,0.0,-0.00131,0.0,0.13833]
[1776529395501,66.24,76117.72,0.0,-0.00131,0.0,0.13837]
[1776529400533,66.24,76120.26,0.0,-0.0013,0.0,0.13788]
[1776529405568,66.24,76120.74,0.0,-0.0013,0.0,0.13778]
[1776529410604,66.24,76107.54,0.0,-0.00133,0.0,0.14035]
[1776529415638,66.24,76105.41,0.0,-0.00133,0.0,0.14003]
[1776529416645,66.24,76116.21,0.0,-0.0013,0.0,0.13792]
[1776529421680,66.24,76121.15,0.0,-0.00129,0.0,0.13697]
[1776529426716,66.24,76122.24,0.0,-0.00129,0.0,0.13676]
[1776529431751,66.24,76113.04,0.0,-0.00131,0.0,0.13854]
[1776529432757,66.24,76096.43,0.0,-0.00134,0.0,0.1418]
[1776529437793,66.24,76091.78,0.0,-0.00135,0.0,0.14272]
[1776529443040,66.24,76088.17,0.0,-0.00136,0.0,0.14344]
[1776529448873,66.24,76079.35,0.0,-0.00138,0.0,0.14522]
[1776529453904,66.24,76075.71,0.0,-0.00139,0.0,0.14596]
[1776529458939,66.24,76074.28,0.0,-0.00139,0.0,0.14625]
[1776529464981,66.24,76074.07,0.0,-0.00139,0.0,0.14629]
[1776529470016,66.24,76073.44,0.0,-0.00139,0.0,0.14642]
[1776529475052,66.24,76067.95,0.0,-0.0014,0.0,0.14677]
[1776529483319,66.24,76062.89,0.0,-0.00141,0.0,0.14781]
[1776529489149,66.24,76062.86,0.0,-0.00141,0.0,0.14781]
[1776529494184,66.24,76062.59,0.0,-0.00141,0.0,0.14787]
[1776529499219,66.24,76062.5,0.0,-0.00141,0.0,0.14789]
[1776529504255,66.24,76062.39,0.0,-0.00141,0.0,0.14791]
[1776529507276,66.24,76052.29,0.0,-0.00143,0.0,0.15]
[1776529513531,66.24,76052.08,0.0,-0.00143,0.0,0.15005]
[1776529519362,66.24,76054.53,0.0,-0.00143,0.0,0.14954]
[1776529525404,66.24,76056.07,0.0,-0.00142,0.0,0.14922]
[1776529530439,66.24,76054.35,0.0,-0.00143,0.0,0.14957]
[1776529535477,66.24,76051.63,0.0,-0.00143,0.0,0.14935]
[1776529540509,66.24,76051.09,0.0,-0.00143,0.0,0.14947]
[1776529546555,66.24,76051.16,0.0,-0.00143,0.0,0.14945]
[1776529552595,66.24,76052.03,0.0,-0.00142,0.0,0.14927]
[1776529557630,66.24,76059.05,0.0,-0.00141,0.0,0.14782]
[1776529559644,66.24,76070.45,0.0,-0.00138,0.0,0.14549]
[1776529562665,66.24,76060.68,0.0,-0.00141,0.0,0.14748]
[1776529566694,66.24,76071.75,0.0,-0.00138,0.0,0.14522]
[1776529567702,66.24,76089.19,0.0,-0.00135,0.0,0.14173]
[1776529572737,66.24,76088.75,0.0,-0.00135,0.0,0.14181]
[1776529577771,66.24,76098.62,0.0,-0.00133,0.0,0.13987]
[1776529579786,66.24,76108.52,0.0,-0.00131,0.0,0.13794]
[1776529584821,66.24,76113.29,0.0,-0.0013,0.0,0.13702]
[1776529589857,66.24,76117.47,0.0,-0.00129,0.0,0.13622]
[1776529594890,66.24,76118.69,0.0,-0.00128,0.0,0.13526]
[1776529601941,66.24,76121.91,0.0,-0.00127,0.0,0.13465]
[1776529606975,66.24,76121.84,0.0,-0.00127,0.0,0.13466]
[1776529612017,66.24,76130.07,0.0,-0.00126,0.0,0.13311]
[1776529617052,66.24,76132.43,0.0,-0.00125,0.0,0.13267]
[1776529622082,66.24,76138.32,0.0,-0.00124,0.0,0.13157]
[1776529627118,66.24,76145.71,0.0,-0.00123,0.0,0.1302]
[1776529632156,66.24,76151.92,0.0,-0.00121,0.0,0.12907]
[1776529636181,66.24,76139.83,0.0,-0.00124,0.0,0.13129]
[1776529641216,66.24,76134.56,0.0,-0.00125,0.0,0.13227]
[1776529647259,66.24,76131.01,0.0,-0.00125,0.0,0.13293]
[1776529652293,66.24,76129.9,0.0,-0.00125,0.0,0.13242]
[1776529657328,66.24,76136.36,0.0,-0.00124,0.0,0.13122]
[1776529662363,66.24,76135.85,0.0,-0.00124,0.0,0.13132]
[1776529667398,66.24,76131.87,0.0,-0.00125,0.0,0.13206]
[1776529672432,66.24,76131.78,0.0,-0.00125,0.0,0.13207]
[1776529677471,66.24,76137.14,0.0,-0.00124,0.0,0.13108]
[1776529683513,66.24,76136.26,0.0,-0.00124,0.0,0.13124]
[1776529688548,66.24,76137.89,0.0,-0.00123,0.0,0.13094]
[1776529693584,66.24,76130.8,0.0,-0.00125,0.0,0.13226]
[1776529698617,66.24,76130.62,0.0,-0.00125,0.0,0.13229]
[1776529700633,66.24,76139.9,0.0,-0.00123,0.0,0.13057]
[1776529705667,66.24,76143.44,0.0,-0.00122,0.0,0.12992]
[1776529710703,66.24,76139.51,0.0,-0.00123,0.0,0.13064]
[1776529715739,66.24,76142.45,0.0,-0.00122,0.0,0.12939]
[1776529720773,66.24,76143.09,0.0,-0.00122,0.0,0.12928]
[1776529725808,66.24,76145.55,0.0,-0.00121,0.0,0.12883]
[1776529730854,66.24,76144.13,0.0,-0.00122,0.0,0.12909]
[1776529735885,66.24,76143.38,0.0,-0.00122,0.0,0.12922]
[1776529741920,66.24,76142.75,0.0,-0.00122,0.0,0.12934]
[1776529747964,66.24,76135.35,0.0,-0.00123,0.0,0.1307]
[1776529752999,66.24,76135.97,0.0,-0.00123,0.0,0.13059]
[1776529758032,66.24,76135.17,0.0,-0.00123,0.0,0.13073]
[1776529763070,66.24,76125.68,0.0,-0.00125,0.0,0.1325]
[1776529768104,66.24,76122.68,0.0,-0.00126,0.0,0.13306]
[1776529773139,66.24,76122.51,0.0,-0.00125,0.0,0.13237]
[1776529778174,66.24,76122.17,0.0,-0.00125,0.0,0.13244]
[1776529785435,66.24,76121.72,0.0,-0.00125,0.0,0.13252]
[1776529791266,66.24,76115.9,0.0,-0.00126,0.0,0.13362]
[1776529796300,66.24,76114.32,0.0,-0.00127,0.0,0.13391]
[1776529801335,66.24,76113.63,0.0,-0.00127,0.0,0.13404]
[1776529805575,66.24,76123.67,0.0,-0.00125,0.0,0.13216]
[1776529808384,66.24,76134.5,0.0,-0.00123,0.0,0.13015]
[1776529813420,66.24,76134.55,0.0,-0.00123,0.0,0.13014]
[1776529818455,66.24,76132.86,0.0,-0.00123,0.0,0.13045]
[1776529823492,66.24,76133.12,0.0,-0.00123,0.0,0.1304]
[1776529828526,66.24,76131.27,0.0,-0.00123,0.0,0.13075]
[1776529833567,66.24,76133.67,0.0,-0.00122,0.0,0.1296]
[1776529840610,66.24,76137.52,0.0,-0.00122,0.0,0.12889]
[1776529845645,66.24,76142.51,0.0,-0.00121,0.0,0.12798]
[1776529850686,66.24,76146.62,0.0,-0.0012,0.0,0.12724]
[1776529855926,66.24,76146.72,0.0,-0.0012,0.0,0.12722]
[1776529861757,66.24,76145.36,0.0,-0.0012,0.0,0.12747]
[1776529866794,66.24,76144.14,0.0,-0.0012,0.0,0.12769]
[1776529873841,66.24,76143.69,0.0,-0.0012,0.0,0.12777]
[1776529878876,66.24,76135.48,0.0,-0.00122,0.0,0.12927]
[1776529883912,66.24,76129.73,0.0,-0.00123,0.0,0.13032]
[1776529888947,66.24,76123.46,0.0,-0.00124,0.0,0.13148]
[1776529893983,66.24,76121.78,0.0,-0.00124,0.0,0.13108]
[1776529899021,66.24,76122.12,0.0,-0.00124,0.0,0.13102]
[1776529903047,66.24,76111.33,0.0,-0.00126,0.0,0.13303]
[1776529906278,66.24,76094.42,0.0,-0.00129,0.0,0.13625]
[1776529911104,66.24,76083.83,0.0,-0.00131,0.0,0.13829]
[1776529916137,66.24,76082.5,0.0,-0.00132,0.0,0.13855]
[1776529925201,66.24,76081.45,0.0,-0.00132,0.0,0.13876]
[1776529930235,66.24,76078.89,0.0,-0.00132,0.0,0.13926]
[1776529935272,66.24,76077.47,0.0,-0.00133,0.0,0.13954]
[1776529940312,66.24,76077.18,0.0,-0.00133,0.0,0.13959]
[1776529946559,66.24,76078.22,0.0,-0.00133,0.0,0.13939]
[1776529954403,66.24,76079.03,0.0,-0.00132,0.0,0.13849]
[1776529959442,66.24,76078.54,0.0,-0.00132,0.0,0.13858]
[1776529964476,66.24,76078.77,0.0,-0.00132,0.0,0.13854]
[1776529969511,66.24,76078.93,0.0,-0.00132,0.0,0.13851]
[1776529974547,66.24,76075.31,0.0,-0.00133,0.0,0.13921]
[1776529979583,66.24,76070.35,0.0,-0.00134,0.0,0.14019]
[1776529982604,66.24,76055.81,0.0,-0.00137,0.0,0.14308]
[1776529987639,66.24,76051.63,0.0,-0.00137,0.0,0.14392]
[1776529992674,66.24,76049.67,0.0,-0.00138,0.0,0.14432]
[1776529997713,66.24,76041.63,0.0,-0.0014,0.0,0.14595]
[1776530002745,66.24,76041.34,0.0,-0.0014,0.0,0.14601]
[1776530007780,66.24,76032.9,0.0,-0.00142,0.0,0.14775]
[1776530010802,66.24,76019.96,0.0,-0.00144,0.0,0.15044]
[1776530015838,66.24,76018.56,0.0,-0.00144,0.0,0.14994]
[1776530020873,66.24,76021.56,0.0,-0.00143,0.0,0.14931]
[1776530025906,66.24,76028.26,0.0,-0.00142,0.0,0.14792]
[1776530028928,66.24,76019.08,0.0,-0.00144,0.0,0.14983]
[1776530033963,66.24,76020.52,0.0,-0.00143,0.0,0.14953]
[1776530041012,66.24,76017.69,0.0,-0.00144,0.0,0.15012]
[1776530047263,66.24,76016.2,0.0,-0.00144,0.0,0.15044]
[1776530053095,66.24,76026.54,0.0,-0.00142,0.0,0.14828]
[1776530055113,66.24,76042.99,0.0,-0.00139,0.0,0.1449]
[1776530060144,66.24,76044.39,0.0,-0.00138,0.0,0.14462]
[1776530065180,66.24,76038.2,0.0,-0.0014,0.0,0.14588]
[1776530070215,66.24,76036.11,0.0,-0.0014,0.0,0.14631]
[1776530075249,66.24,76034.65,0.0,-0.0014,0.0,0.14583]
[1776530080285,66.24,76034.31,0.0,-0.0014,0.0,0.1459]
[1776530085319,66.24,76032.67,0.0,-0.0014,0.0,0.14623]
[1776530088340,66.24,76042.4,0.0,-0.00138,0.0,0.14425]
[1776530090356,66.24,76054.98,0.0,-0.00135,0.0,0.14172]
[1776530095390,66.24,76062.08,0.0,-0.00134,0.0,0.14032]
[1776530100425,66.24,76059.49,0.0,-0.00134,0.0,0.14083]
[1776530105460,66.24,76075.46,0.0,-0.00131,0.0,0.13769]
[1776530111537,66.24,76075.59,0.0,-0.00131,0.0,0.13767]
[1776530117760,66.24,76076.93,0.0,-0.00131,0.0,0.13741]
[1776530121608,66.24,76093.17,0.0,-0.00128,0.0,0.13429]
[1776530126643,66.24,76098.68,0.0,-0.00126,0.0,0.13325]
[1776530131678,66.24,76101.77,0.0,-0.00125,0.0,0.13195]
[1776530137902,66.24,76102.4,0.0,-0.00125,0.0,0.13183]
[1776530144770,66.24,76106.45,0.0,-0.00124,0.0,0.13108]
[1776530149805,66.24,76106.17,0.0,-0.00124,0.0,0.13113]
[1776530154843,66.24,76109.86,0.0,-0.00124,0.0,0.13045]
[1776530160882,66.24,76106.52,0.0,-0.00124,0.0,0.13107]
[1776530165916,66.24,76111.08,0.0,-0.00123,0.0,0.13022]
[1776530170952,66.24,76110.7,0.0,-0.00123,0.0,0.13029]
[1776530175986,66.24,76110.24,0.0,-0.00123,0.0,0.13038]
[1776530181023,66.24,76107.44,0.0,-0.00124,0.0,0.1309]
[1776530186058,66.24,76106.8,0.0,-0.00124,0.0,0.13101]
[1776530192100,66.24,76106.02,0.0,-0.00124,0.0,0.13045]
[1776530198328,66.24,76105.33,0.0,-0.00124,0.0,0.13057]
[1776530204185,66.24,76096.93,0.0,-0.00125,0.0,0.13214]
[1776530209220,66.24,76089.23,0.0,-0.00127,0.0,0.13359]
[1776530214255,66.24,76086.14,0.0,-0.00128,0.0,0.13417]
[1776530219294,66.24,76085.18,0.0,-0.00128,0.0,0.13436]
[1776530226339,66.24,76085.01,0.0,-0.00128,0.0,0.13439]
[1776530238606,66.24,76083.58,0.0,-0.00128,0.0,0.13466]
[1776530245474,66.24,76082.98,0.0,-0.00128,0.0,0.13478]
[1776530252524,66.24,76082.98,0.0,-0.00128,0.0,0.13405]
[1776530257556,66.24,76082.36,0.0,-0.00128,0.0,0.13416]
[1776530262590,66.24,76087.91,0.0,-0.00127,0.0,0.13311]
[1776530267627,66.24,76096.29,0.0,-0.00125,0.0,0.13154]
[1776530272661,66.24,76099.06,0.0,-0.00124,0.0,0.13102]
[1776530277695,66.24,76092.77,0.0,-0.00126,0.0,0.1322]
[1776530280717,66.24,76082.37,0.0,-0.00128,0.0,0.13416]
[1776530285754,66.24,76081.66,0.0,-0.00128,0.0,0.1343]
[1776530290787,66.24,76086.01,0.0,-0.00127,0.0,0.13347]
[1776530295822,66.24,76087.89,0.0,-0.00127,0.0,0.13312]
[1776530300857,66.24,76096.22,0.0,-0.00125,0.0,0.13155]
[1776530305892,66.24,76089.89,0.0,-0.00126,0.0,0.13274]
[1776530310926,66.24,76089.41,0.0,-0.00126,0.0,0.13283]
[1776530315963,66.24,76089.31,0.0,-0.00126,0.0,0.13213]
[1776530320997,66.24,76089.68,0.0,-0.00125,0.0,0.13206]
[1776530326032,66.24,76089.65,0.0,-0.00126,0.0,0.13206]
[1776530331068,66.24,76089.95,0.0,-0.00125,0.0,0.13201]
[1776530336102,66.24,76094.59,0.0,-0.00125,0.0,0.13114]
[1776530341137,66.24,76096.5,0.0,-0.00124,0.0,0.13078]
[1776530346172,66.24,76107.28,0.0,-0.00122,0.0,0.1288]
[1776530351210,66.24,76113.57,0.0,-0.00121,0.0,0.12765]
[1776530356243,66.24,76114.89,0.0,-0.00121,0.0,0.12741]
[1776530361277,66.24,76116.45,0.0,-0.0012,0.0,0.12712]
[1776530366313,66.24,76117.8,0.0,-0.0012,0.0,0.12688]
[1776530371348,66.24,76116.13,0.0,-0.0012,0.0,0.12648]
[1776530376382,66.24,76116.82,0.0,-0.0012,0.0,0.12636]
[1776530381419,66.24,76118.18,0.0,-0.00119,0.0,0.12612]
[1776530383431,66.24,76105.7,0.0,-0.00122,0.0,0.12838]
[1776530388466,66.24,76097.8,0.0,-0.00123,0.0,0.12983]
[1776530392494,66.24,76086.28,0.0,-0.00125,0.0,0.13197]
[1776530397529,66.24,76083.33,0.0,-0.00126,0.0,0.13253]
[1776530405587,66.24,76081.45,0.0,-0.00126,0.0,0.13288]
[1776530410621,66.24,76082.04,0.0,-0.00126,0.0,0.13277]
[1776530415657,66.24,76081.11,0.0,-0.00127,0.0,0.13295]
[1776530420692,66.24,76080.61,0.0,-0.00127,0.0,0.13304]
[1776530425728,66.24,76079.38,0.0,-0.00127,0.0,0.13327]
[1776530430764,66.24,76078.54,0.0,-0.00127,0.0,0.13343]
[1776530435797,66.24,76077.86,0.0,-0.00126,0.0,0.13283]
[1776530440833,66.24,76075.15,0.0,-0.00127,0.0,0.13335]
[1776530445866,66.24,76072.77,0.0,-0.00127,0.0,0.1338]
[1776530450902,66.24,76065.6,0.0,-0.00129,0.0,0.13516]
[1776530456945,66.24,76060.94,0.0,-0.0013,0.0,0.13606]
[1776530463993,66.24,76061.31,0.0,-0.0013,0.0,0.13599]
[1776530470270,66.24,76061.33,0.0,-0.0013,0.0,0.13598]
[1776530476083,66.24,76061.41,0.0,-0.0013,0.0,0.13597]
[1776530481121,66.24,76061.23,0.0,-0.0013,0.0,0.136]
[1776530487156,66.24,76058.28,0.0,-0.0013,0.0,0.13657]
[1776530494204,66.24,76056.89,0.0,-0.0013,0.0,0.1361]
[1776530499242,66.24,76063.43,0.0,-0.00129,0.0,0.13484]
[1776530506290,66.24,76063.97,0.0,-0.00129,0.0,0.13474]
[1776530511325,66.24,76066.28,0.0,-0.00128,0.0,0.1343]
[1776530517366,66.24,76071.89,0.0,-0.00127,0.0,0.13324]
[1776530522401,66.24,76066.98,0.0,-0.00128,0.0,0.13417]
[1776530523413,66.24,76052.1,0.0,-0.00131,0.0,0.13703]
[1776530528444,66.24,76050.96,0.0,-0.00131,0.0,0.13725]
[1776530534487,66.24,76049.5,0.0,-0.00132,0.0,0.13753]
[1776530540763,66.24,76049.42,0.0,-0.00132,0.0,0.13755]
[1776530547580,66.24,76048.97,0.0,-0.00132,0.0,0.13764]
[1776530552615,66.24,76049.67,0.0,-0.00131,0.0,0.13675]
[1776530556663,66.24,76034.64,0.0,-0.00134,0.0,0.1397]
[1776530566715,66.24,76036.6,0.0,-0.00133,0.0,0.13931]
[1776530571753,66.24,76031.51,0.0,-0.00135,0.0,0.14031]
[1776530576784,66.24,76029.68,0.0,-0.00135,0.0,0.14068]
[1776530581830,66.24,76029.65,0.0,-0.00135,0.0,0.14068]
[1776530588873,66.24,76034.66,0.0,-0.00134,0.0,0.13969]
[1776530595935,66.24,76034.71,0.0,-0.00134,0.0,0.13968]
[1776530600970,66.24,76035.05,0.0,-0.00134,0.0,0.13961]
[1776530606005,66.24,76032.78,0.0,-0.00134,0.0,0.14006]
[1776530611262,66.24,76025.76,0.0,-0.00135,0.0,0.1407]
[1776530617088,66.24,76020.94,0.0,-0.00136,0.0,0.14166]
[1776530622124,66.24,76018.51,0.0,-0.00137,0.0,0.14215]
[1776530627158,66.24,76019.35,0.0,-0.00136,0.0,0.14198]
[1776530632192,66.24,76024.89,0.0,-0.00135,0.0,0.14087]
[1776530637228,66.24,76025.51,0.0,-0.00135,0.0,0.14075]
[1776530642263,66.24,76025.31,0.0,-0.00135,0.0,0.14079]
[1776530649312,66.24,76030.86,0.0,-0.00134,0.0,0.13969]
[1776530657370,66.24,76030.7,0.0,-0.00134,0.0,0.13972]
[1776530662403,66.24,76031.86,0.0,-0.00134,0.0,0.13949]
[1776530667438,66.24,76038.53,0.0,-0.00132,0.0,0.13818]
[1776530672474,66.24,76027.24,0.0,-0.00134,0.0,0.13964]
[1776530677510,66.24,76018.84,0.0,-0.00136,0.0,0.14131]
[1776530682551,66.24,76015.16,0.0,-0.00137,0.0,0.14205]
[1776530687587,66.24,76015.8,0.0,-0.00136,0.0,0.14192]
[1776530696650,66.24,76016.22,0.0,-0.00136,0.0,0.14184]
[1776530701894,66.24,76014.27,0.0,-0.00137,0.0,0.14223]
[1776530707727,66.24,76014.15,0.0,-0.00137,0.0,0.14225]
[1776530717799,66.24,76013.3,0.0,-0.00137,0.0,0.14242]
[1776530722834,66.24,76018.38,0.0,-0.00136,0.0,0.1414]
[1776530727869,66.24,76021.0,0.0,-0.00135,0.0,0.14088]
[1776530732904,66.24,76022.53,0.0,-0.00134,0.0,0.13982]
[1776530737939,66.24,76028.24,0.0,-0.00133,0.0,0.13869]
[1776530742974,66.24,76030.94,0.0,-0.00133,0.0,0.13816]
[1776530748011,66.24,76028.53,0.0,-0.00133,0.0,0.13863]
[1776530753044,66.24,76030.6,0.0,-0.00133,0.0,0.13823]
[1776530759086,66.24,76030.66,0.0,-0.00133,0.0,0.13822]
[1776530764121,66.24,76030.47,0.0,-0.00133,0.0,0.13825]
[1776530769156,66.24,76034.37,0.0,-0.00132,0.0,0.13749]
[1776530774193,66.24,76029.47,0.0,-0.00133,0.0,0.13845]
[1776530781243,66.24,76026.47,0.0,-0.00133,0.0,0.13904]
[1776530786278,66.24,76027.26,0.0,-0.00133,0.0,0.13888]
[1776530791313,66.24,76028.52,0.0,-0.00132,0.0,0.13788]
[1776530798363,66.24,76028.22,0.0,-0.00132,0.0,0.13794]
[1776530803397,66.24,76026.55,0.0,-0.00133,0.0,0.13827]
[1776530806419,66.24,76014.4,0.0,-0.00135,0.0,0.14067]
[1776530811454,66.24,76009.73,0.0,-0.00136,0.0,0.1416]
[1776530816488,66.24,76010.08,0.0,-0.00136,0.0,0.14153]
[1776530821524,66.24,76011.15,0.0,-0.00136,0.0,0.14132]
[1776530826558,66.24,76014.18,0.0,-0.00135,0.0,0.14071]
[1776530831593,66.24,76010.3,0.0,-0.00136,0.0,0.14149]
[1776530838642,66.24,76010.7,0.0,-0.00136,0.0,0.14141]
[1776530844684,66.24,76009.01,0.0,-0.00136,0.0,0.14175]
[1776530850726,66.24,76009.21,0.0,-0.00136,0.0,0.14171]
[1776530856797,66.24,76009.02,0.0,-0.00136,0.0,0.14098]
[1776530863031,66.24,76006.96,0.0,-0.00136,0.0,0.14139]
[1776530871903,66.24,76007.65,0.0,-0.00136,0.0,0.14125]
[1776530873106,66.24,75995.22,0.0,-0.00139,0.0,0.14376]
[1776530874925,66.24,75979.45,0.0,-0.00142,0.0,0.14699]
[1776530879958,66.24,75983.16,0.0,-0.00141,0.0,0.14623]
[1776530886000,66.24,75981.22,0.0,-0.00142,0.0,0.14663]
[1776530891036,66.24,75980.49,0.0,-0.00142,0.0,0.14678]
[1776530896073,66.24,75979.9,0.0,-0.00142,0.0,0.1469]
[1776530901113,66.24,75973.6,0.0,-0.00143,0.0,0.14821]
[1776530903317,66.24,75958.75,0.0,-0.00147,0.0,0.15134]
[1776530909164,66.24,75956.77,0.0,-0.00147,0.0,0.15176]
[1776530914199,66.24,75948.58,0.0,-0.00148,0.0,0.1527]
[1776530919235,66.24,75949.02,0.0,-0.00148,0.0,0.15261]
[1776530924271,66.24,75951.82,0.0,-0.00148,0.0,0.15201]
[1776530929304,66.24,75951.5,0.0,-0.00148,0.0,0.15208]
[1776530934339,66.24,75944.67,0.0,-0.00149,0.0,0.15354]
[1776530940381,66.24,75943.68,0.0,-0.00149,0.0,0.15376]
[1776530945417,66.24,75948.47,0.0,-0.00148,0.0,0.15273]
[1776530950454,66.24,75947.92,0.0,-0.00148,0.0,0.15284]
[1776530955487,66.24,75947.89,0.0,-0.00148,0.0,0.15285]
[1776530960522,66.24,75956.39,0.0,-0.00147,0.0,0.15103]
[1776530965559,66.24,75963.17,0.0,-0.00145,0.0,0.1496]
[1776530970595,66.24,75963.31,0.0,-0.00145,0.0,0.14957]
[1776530975633,66.24,75955.93,0.0,-0.00146,0.0,0.15032]
[1776530980668,66.24,75956.46,0.0,-0.00146,0.0,0.15021]
[1776530985702,66.24,75956.48,0.0,-0.00146,0.0,0.15021]
[1776530990737,66.24,75956.78,0.0,-0.00146,0.0,0.15014]
[1776530995772,66.24,75957.38,0.0,-0.00146,0.0,0.15002]
[1776531000809,66.24,75958.74,0.0,-0.00145,0.0,0.14973]
[1776531006850,66.24,75958.74,0.0,-0.00145,0.0,0.14973]
[1776531011889,66.24,75959.05,0.0,-0.00145,0.0,0.14966]
[1776531016924,66.24,75951.4,0.0,-0.00147,0.0,0.15129]
[1776531021956,66.24,75949.78,0.0,-0.00147,0.0,0.15163]
[1776531027006,66.24,75917.93,0.0,-0.00155,0.0,0.15856]
[1776531032037,66.24,75920.1,0.0,-0.00153,0.0,0.15724]
[1776531037073,66.24,75918.4,0.0,-0.00154,0.0,0.15762]
[1776531042138,66.24,75916.69,0.0,-0.00154,0.0,0.158]
[1776531044311,66.24,75902.83,0.0,-0.00158,0.0,0.16109]
[1776531050176,66.24,75912.2,0.0,-0.00155,0.0,0.15899]
[1776531055210,66.24,75914.93,0.0,-0.00155,0.0,0.15839]
[1776531060248,66.24,75913.48,0.0,-0.00155,0.0,0.15871]
[1776531065281,66.24,75912.27,0.0,-0.00155,0.0,0.15898]
[1776531070316,66.24,75910.41,0.0,-0.00156,0.0,0.15939]
[1776531074344,66.24,75896.72,0.0,-0.00159,0.0,0.16248]
[1776531079384,66.24,75889.69,0.0,-0.00161,0.0,0.16408]
[1776531082401,66.24,75880.41,0.0,-0.00163,0.0,0.16622]
[1776531087440,66.24,75885.14,0.0,-0.00162,0.0,0.16512]
[1776531092471,66.24,75884.33,0.0,-0.00161,0.0,0.16444]
[1776531097506,66.24,75889.2,0.0,-0.0016,0.0,0.16333]
[1776531102542,66.24,75886.95,0.0,-0.00161,0.0,0.16384]
[1776531107577,66.24,75884.46,0.0,-0.00161,0.0,0.16441]
[1776531112613,66.24,75891.99,0.0,-0.00159,0.0,0.16269]
[1776531117648,66.24,75890.57,0.0,-0.0016,0.0,0.16301]
[1776531122683,66.24,75889.14,0.0,-0.0016,0.0,0.16334]
[1776531127720,66.24,75888.01,0.0,-0.0016,0.0,0.1636]
[1776531129734,66.24,75897.24,0.0,-0.00158,0.0,0.1615]
[1776531134949,66.24,75896.97,0.0,-0.00158,0.0,0.16156]
[1776531140810,66.24,75897.66,0.0,-0.00158,0.0,0.16141]
[1776531145844,66.24,75899.91,0.0,-0.00157,0.0,0.1609]
[1776531155089,66.24,75897.63,0.0,-0.00157,0.0,0.16056]
[1776531160950,66.24,75898.23,0.0,-0.00157,0.0,0.16042]
[1776531165985,66.24,75897.58,0.0,-0.00157,0.0,0.16057]
[1776531171029,66.24,75897.95,0.0,-0.00157,0.0,0.16049]
[1776531176056,66.24,75895.82,0.0,-0.00158,0.0,0.16097]
[1776531181093,66.24,75896.27,0.0,-0.00158,0.0,0.16086]
[1776531187135,66.24,75897.21,0.0,-0.00157,0.0,0.16065]
[1776531192170,66.24,75899.38,0.0,-0.00157,0.0,0.16016]
[1776531197205,66.24,75899.8,0.0,-0.00157,0.0,0.16007]
[1776531202242,66.24,75899.43,0.0,-0.00157,0.0,0.16015]
[1776531209289,66.24,75899.52,0.0,-0.00157,0.0,0.16013]
[1776531214324,66.24,75897.87,0.0,-0.00156,0.0,0.15965]
[1776531219359,66.24,75895.86,0.0,-0.00157,0.0,0.1601]
[1776531224395,66.24,75896.11,0.0,-0.00157,0.0,0.16005]
[1776531225580,66.24,75908.18,0.0,-0.00154,0.0,0.15736]
[1776531232455,66.24,75910.14,0.0,-0.00153,0.0,0.15693]
[1776531237486,66.24,75909.04,0.0,-0.00154,0.0,0.15717]
[1776531242521,66.24,75909.32,0.0,-0.00154,0.0,0.15711]
[1776531247560,66.24,75907.58,0.0,-0.00154,0.0,0.15749]
[1776531252592,66.24,75907.54,0.0,-0.00154,0.0,0.1575]
[1776531258632,66.24,75907.41,0.0,-0.00154,0.0,0.15753]
[1776531264675,66.24,75907.44,0.0,-0.00154,0.0,0.15752]
[1776531271724,66.24,75908.3,0.0,-0.00153,0.0,0.15649]
[1776531274745,66.24,75917.52,0.0,-0.00151,0.0,0.15448]
[1776531279780,66.24,75915.24,0.0,-0.00151,0.0,0.15497]
[1776531284817,66.24,75914.31,0.0,-0.00152,0.0,0.15517]
[1776531289850,66.24,75909.75,0.0,-0.00153,0.0,0.15617]
[1776531290857,66.24,75919.75,0.0,-0.0015,0.0,0.15399]
[1776531296085,66.24,75922.06,0.0,-0.0015,0.0,0.15349]
[1776531303948,66.24,75920.75,0.0,-0.0015,0.0,0.15377]
[1776531306156,66.24,75930.53,0.0,-0.00148,0.0,0.15167]
[1776531312013,66.24,75936.47,0.0,-0.00146,0.0,0.1504]
[1776531317046,66.24,75940.2,0.0,-0.00146,0.0,0.14961]
[1776531322084,66.24,75946.29,0.0,-0.00144,0.0,0.14833]
[1776531327119,66.24,75953.54,0.0,-0.00143,0.0,0.14681]
[1776531332155,66.24,75947.17,0.0,-0.00143,0.0,0.14734]
[1776531339202,66.24,75941.64,0.0,-0.00144,0.0,0.1485]
[1776531344235,66.24,75941.05,0.0,-0.00145,0.0,0.14863]
[1776531349270,66.24,75941.88,0.0,-0.00144,0.0,0.14845]
[1776531355312,66.24,75941.6,0.0,-0.00144,0.0,0.14851]
[1776531366577,66.24,75939.6,0.0,-0.00145,0.0,0.14893]
[1776531372431,66.24,75943.11,0.0,-0.00144,0.0,0.14819]
[1776531378475,66.24,75947.19,0.0,-0.00143,0.0,0.14734]
[1776531383508,66.24,75939.26,0.0,-0.00145,0.0,0.149]
[1776531388543,66.24,75929.61,0.0,-0.00147,0.0,0.15105]
[1776531396787,66.24,75928.75,0.0,-0.00147,0.0,0.15042]
[1776531402637,66.24,75928.75,0.0,-0.00147,0.0,0.15042]
[1776531407681,66.24,75931.5,0.0,-0.00146,0.0,0.14983]
[1776531412716,66.24,75931.27,0.0,-0.00146,0.0,0.14988]
[1776531417751,66.24,75930.4,0.0,-0.00146,0.0,0.15007]
[1776531423794,66.24,75929.87,0.0,-0.00146,0.0,0.15018]
[1776531428835,66.24,75928.14,0.0,-0.00147,0.0,0.15055]
[1776531430844,66.24,75904.45,0.0,-0.00152,0.0,0.15566]
[1776531435878,66.24,75898.52,0.0,-0.00154,0.0,0.15697]
[1776531447143,66.24,75899.92,0.0,-0.00153,0.0,0.15666]
[1776531452996,66.24,75903.72,0.0,-0.00152,0.0,0.15499]
[1776531458031,66.24,75909.21,0.0,-0.0015,0.0,0.15379]
[1776531463066,66.24,75906.66,0.0,-0.00151,0.0,0.15435]
[1776531468101,66.24,75903.12,0.0,-0.00152,0.0,0.15512]
[1776531473136,66.24,75904.59,0.0,-0.00151,0.0,0.1548]
[1776531478171,66.24,75904.57,0.0,-0.00151,0.0,0.1548]
[1776531483207,66.24,75904.54,0.0,-0.00151,0.0,0.15481]
[1776531488240,66.24,75907.73,0.0,-0.00151,0.0,0.15412]
[1776531489248,66.24,75926.31,0.0,-0.00146,0.0,0.15012]
[1776531494283,66.24,75925.55,0.0,-0.00147,0.0,0.15028]
[1776531499321,66.24,75924.84,0.0,-0.00147,0.0,0.15043]
[1776531504356,66.24,75918.53,0.0,-0.00148,0.0,0.15178]
[1776531509391,66.24,75921.1,0.0,-0.00148,0.0,0.15123]
[1776531512412,66.24,75927.02,0.0,-0.00145,0.0,0.14916]
[1776531513621,66.24,75952.68,0.0,-0.0014,0.0,0.14383]
[1776531519463,66.24,75952.88,0.0,-0.0014,0.0,0.14379]
[1776531524497,66.24,75954.88,0.0,-0.00139,0.0,0.14338]
[1776531529531,66.24,75956.83,0.0,-0.00139,0.0,0.14298]
[1776531535589,66.24,75957.51,0.0,-0.00139,0.0,0.14284]
[1776531540624,66.24,75957.44,0.0,-0.00139,0.0,0.14286]
[1776531547859,66.24,75960.89,0.0,-0.00138,0.0,0.14216]
[1776531553714,66.24,75960.9,0.0,-0.00138,0.0,0.14215]
[1776531558750,66.24,75963.02,0.0,-0.00137,0.0,0.14173]
[1776531563785,66.24,75960.77,0.0,-0.00138,0.0,0.14218]
[1776531569829,66.24,75960.1,0.0,-0.00138,0.0,0.14232]
[1776531574863,66.24,75962.05,0.0,-0.00137,0.0,0.14114]
[1776531579897,66.24,75966.02,0.0,-0.00136,0.0,0.14035]
[1776531584933,66.24,75965.41,0.0,-0.00136,0.0,0.14047]
[1776531589969,66.24,75964.98,0.0,-0.00136,0.0,0.14056]
[1776531595017,66.24,75963.75,0.0,-0.00137,0.0,0.1408]
[1776531600042,66.24,75959.2,0.0,-0.00138,0.0,0.14172]
[1776531604076,66.24,75945.59,0.0,-0.00141,0.0,0.14449]
[1776531607102,66.24,75908.99,0.0,-0.00149,0.0,0.15219]
[1776531609115,66.24,75897.72,0.0,-0.00151,0.0,0.15463]
[1776531612140,66.24,75909.12,0.0,-0.00149,0.0,0.15216]
[1776531617176,66.24,75913.62,0.0,-0.00148,0.0,0.1512]
[1776531622210,66.24,75912.12,0.0,-0.00148,0.0,0.15152]
[1776531627246,66.24,75908.59,0.0,-0.00149,0.0,0.15228]
[1776531633287,66.24,75907.5,0.0,-0.00148,0.0,0.15169]
[1776531638530,66.24,75905.84,0.0,-0.00149,0.0,0.15204]
[1776531644364,66.24,75901.68,0.0,-0.0015,0.0,0.15294]
[1776531649401,66.24,75894.69,0.0,-0.00151,0.0,0.15446]
[1776531654434,66.24,75893.25,0.0,-0.00152,0.0,0.15477]
[1776531659469,66.24,75891.67,0.0,-0.00152,0.0,0.15512]
[1776531664504,66.24,75893.8,0.0,-0.00152,0.0,0.15465]
[1776531668740,66.24,75908.46,0.0,-0.00148,0.0,0.15148]
[1776531674576,66.24,75904.99,0.0,-0.00149,0.0,0.15223]
[1776531679610,66.24,75904.13,0.0,-0.00149,0.0,0.15241]
[1776531684646,66.24,75910.3,0.0,-0.00148,0.0,0.15109]
[1776531689682,66.24,75910.49,0.0,-0.00148,0.0,0.15105]
[1776531694716,66.24,75910.12,0.0,-0.00147,0.0,0.15031]
[1776531699751,66.24,75907.36,0.0,-0.00148,0.0,0.1509]
[1776531704786,66.24,75905.66,0.0,-0.00148,0.0,0.15126]
[1776531709821,66.24,75905.22,0.0,-0.00148,0.0,0.15135]
[1776531714857,66.24,75903.98,0.0,-0.00148,0.0,0.15162]
[1776531719894,66.24,75902.34,0.0,-0.00149,0.0,0.15197]
[1776531724927,66.24,75908.16,0.0,-0.00147,0.0,0.15072]
[1776531726941,66.24,75922.78,0.0,-0.00144,0.0,0.14763]
[1776531731976,66.24,75925.29,0.0,-0.00144,0.0,0.1471]
[1776531737011,66.24,75925.59,0.0,-0.00143,0.0,0.14704]
[1776531742047,66.24,75928.02,0.0,-0.00143,0.0,0.14654]
[1776531747081,66.24,75920.5,0.0,-0.00145,0.0,0.14811]
[1776531752117,66.24,75921.07,0.0,-0.00144,0.0,0.14718]
[1776531757154,66.24,75917.74,0.0,-0.00144,0.0,0.14788]
[1776531762186,66.24,75917.74,0.0,-0.00144,0.0,0.14788]
[1776531767222,66.24,75917.23,0.0,-0.00145,0.0,0.14799]
[1776531772257,66.24,75920.85,0.0,-0.00144,0.0,0.14723]
[1776531777293,66.24,75922.1,0.0,-0.00143,0.0,0.14697]
[1776531782328,66.24,75924.46,0.0,-0.00143,0.0,0.14648]
[1776531788377,66.24,75925.0,0.0,-0.00143,0.0,0.14636]
[1776531793412,66.24,75922.96,0.0,-0.00143,0.0,0.14679]
[1776531800461,66.24,75923.18,0.0,-0.00143,0.0,0.14674]
[1776531805496,66.24,75923.64,0.0,-0.00143,0.0,0.14665]
[1776531811538,66.24,75923.87,0.0,-0.00142,0.0,0.1458]
[1776531816576,66.24,75922.94,0.0,-0.00143,0.0,0.14599]
[1776531821608,66.24,75917.68,0.0,-0.00144,0.0,0.14709]
[1776531826643,66.24,75911.37,0.0,-0.00145,0.0,0.14841]
[1776531831679,66.24,75905.44,0.0,-0.00146,0.0,0.14967]
[1776531833692,66.24,75920.07,0.0,-0.00143,0.0,0.14659]
[1776531838727,66.24,75914.88,0.0,-0.00144,0.0,0.14768]
[1776531843761,66.24,75911.11,0.0,-0.00145,0.0,0.14847]
[1776531847790,66.24,75923.3,0.0,-0.00142,0.0,0.14592]
[1776531852827,66.24,75923.33,0.0,-0.00142,0.0,0.14591]
[1776531857860,66.24,75922.64,0.0,-0.00143,0.0,0.14605]
[1776531862895,66.24,75928.16,0.0,-0.00141,0.0,0.14491]
[1776531867930,66.24,75927.9,0.0,-0.00141,0.0,0.14496]
[1776531872965,66.24,75927.36,0.0,-0.00141,0.0,0.14428]
[1776531876997,66.24,75936.59,0.0,-0.00139,0.0,0.14239]
[1776531883037,66.24,75939.01,0.0,-0.00138,0.0,0.1419]
[1776531886057,66.24,75923.34,0.0,-0.00142,0.0,0.14511]
[1776531891091,66.24,75918.71,0.0,-0.00143,0.0,0.14607]
[1776531896126,66.24,75912.49,0.0,-0.00144,0.0,0.14737]
[1776531901161,66.24,75911.06,0.0,-0.00144,0.0,0.14767]
[1776531906215,66.24,75914.07,0.0,-0.00144,0.0,0.14704]
[1776531911256,66.24,75906.63,0.0,-0.00145,0.0,0.1486]
[1776531916288,66.24,75906.85,0.0,-0.00145,0.0,0.14856]
[1776531921322,66.24,75906.33,0.0,-0.00146,0.0,0.14867]
[1776531922327,66.24,75895.61,0.0,-0.00148,0.0,0.15095]
[1776531925352,66.24,75879.74,0.0,-0.00152,0.0,0.15438]
[1776531930387,66.24,75876.09,0.0,-0.00153,0.0,0.15518]
[1776531935426,66.24,75864.61,0.0,-0.00155,0.0,0.15687]
[1776531940461,66.24,75858.65,0.0,-0.00156,0.0,0.1582]
[1776531945497,66.24,75855.56,0.0,-0.00157,0.0,0.15889]
[1776531950533,66.24,75855.69,0.0,-0.00157,0.0,0.15886]
[1776531955566,66.24,75854.54,0.0,-0.00157,0.0,0.15912]
[1776531960604,66.24,75867.99,0.0,-0.00154,0.0,0.15612]
[1776531964632,66.24,75881.2,0.0,-0.00151,0.0,0.15323]
[1776531969666,66.24,75882.14,0.0,-0.0015,0.0,0.15302]
[1776531975712,66.24,75881.73,0.0,-0.0015,0.0,0.15311]
[1776531980973,66.24,75884.82,0.0,-0.0015,0.0,0.15244]
[1776531988810,66.24,75885.97,0.0,-0.00149,0.0,0.1522]
[1776531990519,66.24,75885.97,0.0,-0.00149,0.0,0.1522]
[1776531990573,66.24,75888.47,0.0,-0.00149,0.0,0.15166]
[1776531995857,66.24,75889.46,0.0,-0.00148,0.0,0.15062]
[1776532001113,66.24,75900.12,0.0,-0.00145,0.0,0.14835]
[1776532007942,66.24,75899.0,0.0,-0.00146,0.0,0.14859]
[1776532012977,66.24,75898.25,0.0,-0.00146,0.0,0.14875]
[1776532018012,66.24,75896.69,0.0,-0.00146,0.0,0.14908]
[1776532023048,66.24,75895.89,0.0,-0.00146,0.0,0.14925]
[1776532028083,66.24,75894.11,0.0,-0.00147,0.0,0.14963]
[1776532035132,66.24,75886.76,0.0,-0.00148,0.0,0.1512]
[1776532040167,66.24,75887.3,0.0,-0.00148,0.0,0.15108]
[1776532045202,66.24,75886.69,0.0,-0.00148,0.0,0.15121]
[1776532050237,66.24,75886.63,0.0,-0.00148,0.0,0.15123]
[1776532055271,66.24,75879.42,0.0,-0.00149,0.0,0.15195]
[1776532060306,66.24,75878.91,0.0,-0.00149,0.0,0.15206]
[1776532064335,66.24,75853.22,0.0,-0.00156,0.0,0.1577]
[1776532069370,66.24,75843.85,0.0,-0.00158,0.0,0.15981]
[1776532075425,66.24,75840.06,0.0,-0.00159,0.0,0.16066]
[1776532080451,66.24,75835.42,0.0,-0.0016,0.0,0.16172]
[1776532085486,66.24,75846.12,0.0,-0.00157,0.0,0.15929]
[1776532090521,66.24,75851.64,0.0,-0.00156,0.0,0.15806]
[1776532095564,66.24,75865.35,0.0,-0.00153,0.0,0.15502]
[1776532100602,66.24,75863.36,0.0,-0.00153,0.0,0.15545]
[1776532105629,66.24,75861.79,0.0,-0.00154,0.0,0.1558]
[1776532110665,66.24,75863.66,0.0,-0.00153,0.0,0.15539]
[1776532115699,66.24,75868.77,0.0,-0.00151,0.0,0.15343]
[1776532120734,66.24,75867.88,0.0,-0.00151,0.0,0.15362]
[1776532127794,66.24,75870.19,0.0,-0.00151,0.0,0.15312]
[1776532134836,66.24,75864.35,0.0,-0.00152,0.0,0.15439]
[1776532139871,66.24,75869.82,0.0,-0.00151,0.0,0.1532]
[1776532144906,66.24,75871.91,0.0,-0.0015,0.0,0.15275]
[1776532149943,66.24,75871.51,0.0,-0.0015,0.0,0.15283]
[1776532154978,66.24,75871.43,0.0,-0.0015,0.0,0.15285]
[1776532162267,66.24,75867.39,0.0,-0.00151,0.0,0.15373]
[1776532168072,66.24,75878.34,0.0,-0.00149,0.0,0.15136]
[1776532173108,66.24,75879.47,0.0,-0.00148,0.0,0.15029]
[1776532178142,66.24,75882.05,0.0,-0.00147,0.0,0.14974]
[1776532183178,66.24,75883.43,0.0,-0.00147,0.0,0.14944]
[1776532189219,66.24,75883.64,0.0,-0.00147,0.0,0.1494]
[1776532194255,66.24,75885.53,0.0,-0.00146,0.0,0.149]
[1776532199289,66.24,75883.74,0.0,-0.00147,0.0,0.14938]
[1776532204327,66.24,75883.43,0.0,-0.00147,0.0,0.14944]
[1776532210367,66.24,75870.45,0.0,-0.0015,0.0,0.15223]
[1776532216408,66.24,75871.31,0.0,-0.0015,0.0,0.15204]
[1776532221444,66.24,75866.69,0.0,-0.00151,0.0,0.15305]
[1776532226478,66.24,75872.5,0.0,-0.00149,0.0,0.15179]
[1776532231513,66.24,75873.9,0.0,-0.00148,0.0,0.15066]
[1776532238562,66.24,75872.73,0.0,-0.00149,0.0,0.15091]
[1776532245611,66.24,75876.51,0.0,-0.00148,0.0,0.1501]
[1776532250646,66.24,75878.83,0.0,-0.00147,0.0,0.1496]
[1776532255681,66.24,75878.85,0.0,-0.00147,0.0,0.1496]
[1776532260716,66.24,75880.73,0.0,-0.00147,0.0,0.1492]
[1776532265751,66.24,75882.39,0.0,-0.00146,0.0,0.14885]
[1776532270787,66.24,75884.79,0.0,-0.00146,0.0,0.14834]
[1776532275827,66.24,75888.77,0.0,-0.00145,0.0,0.1475]
[1776532280860,66.24,75893.44,0.0,-0.00144,0.0,0.14652]
[1776532285895,66.24,75894.33,0.0,-0.00144,0.0,0.14633]
[1776532290930,66.24,75895.28,0.0,-0.00143,0.0,0.14613]
[1776532295977,66.24,75924.11,0.0,-0.00136,0.0,0.13944]
[1776532296979,66.24,75945.69,0.0,-0.00132,0.0,0.13518]
[1776532303297,66.24,75940.48,0.0,-0.00133,0.0,0.1362]
[1776532309066,66.24,75935.8,0.0,-0.00134,0.0,0.13712]
[1776532314102,66.24,75941.69,0.0,-0.00132,0.0,0.13596]
[1776532317125,66.24,75959.91,0.0,-0.00129,0.0,0.13243]
[1776532322159,66.24,75964.53,0.0,-0.00128,0.0,0.13155]
[1776532327195,66.24,75973.77,0.0,-0.00126,0.0,0.12981]
[1776532330216,66.24,75948.11,0.0,-0.00131,0.0,0.13471]
[1776532332267,66.24,75910.37,0.0,-0.00139,0.0,0.14222]
[1776532333510,66.24,75890.32,0.0,-0.00144,0.0,0.14636]
[1776532339283,66.24,75902.11,0.0,-0.00141,0.0,0.14391]
[1776532344319,66.24,75904.67,0.0,-0.0014,0.0,0.14339]
[1776532349360,66.24,75887.45,0.0,-0.00144,0.0,0.14696]
[1776532354393,66.24,75888.2,0.0,-0.00143,0.0,0.146]
[1776532360434,66.24,75893.85,0.0,-0.00142,0.0,0.14482]
[1776532365470,66.24,75900.27,0.0,-0.00141,0.0,0.1435]
[1776532370503,66.24,75904.28,0.0,-0.0014,0.0,0.14267]
[1776532375540,66.24,75905.45,0.0,-0.0014,0.0,0.14243]
[1776532382588,66.24,75905.07,0.0,-0.0014,0.0,0.14251]
[1776532389638,66.24,75905.83,0.0,-0.00139,0.0,0.14236]
[1776532394673,66.24,75902.66,0.0,-0.0014,0.0,0.143]
[1776532397697,66.24,75872.89,0.0,-0.00147,0.0,0.14923]
[1776532399710,66.24,75854.08,0.0,-0.00151,0.0,0.15328]
[1776532404746,66.24,75837.86,0.0,-0.00155,0.0,0.15686]
[1776532406794,66.24,75816.84,0.0,-0.0016,0.0,0.1616]
[1776532411803,66.24,75810.81,0.0,-0.00161,0.0,0.1621]
[1776532416831,66.24,75800.71,0.0,-0.00164,0.0,0.16444]
[1776532421866,66.24,75810.43,0.0,-0.00161,0.0,0.16219]
[1776532426903,66.24,75820.21,0.0,-0.00159,0.0,0.15996]
[1776532431938,66.24,75821.55,0.0,-0.00158,0.0,0.15966]
[1776532436973,66.24,75819.78,0.0,-0.00159,0.0,0.16006]
[1776532442009,66.24,75825.47,0.0,-0.00157,0.0,0.15877]
[1776532447044,66.24,75829.12,0.0,-0.00157,0.0,0.15795]
[1776532451072,66.24,75846.83,0.0,-0.00152,0.0,0.15403]
[1776532456107,66.24,75852.72,0.0,-0.00151,0.0,0.15274]
[1776532461142,66.24,75852.27,0.0,-0.00151,0.0,0.15284]
[1776532466178,66.24,75851.78,0.0,-0.00151,0.0,0.15294]
[1776532471214,66.24,75851.28,0.0,-0.0015,0.0,0.15222]
[1776532476251,66.24,75852.69,0.0,-0.0015,0.0,0.15191]
[1776532481286,66.24,75853.48,0.0,-0.0015,0.0,0.15174]
[1776532487328,66.24,75853.97,0.0,-0.0015,0.0,0.15163]
[1776532492366,66.24,75850.3,0.0,-0.00151,0.0,0.15243]
[1776532497399,66.24,75847.21,0.0,-0.00151,0.0,0.1531]
[1776532502434,66.24,75846.78,0.0,-0.00151,0.0,0.15319]
[1776532507469,66.24,75849.16,0.0,-0.00151,0.0,0.15268]
[1776532513511,66.24,75850.29,0.0,-0.00151,0.0,0.15243]
[1776532517540,66.24,75869.5,0.0,-0.00146,0.0,0.14831]
[1776532522574,66.24,75883.07,0.0,-0.00143,0.0,0.14545]
[1776532527609,66.24,75887.8,0.0,-0.00142,0.0,0.14447]
[1776532533654,66.24,75889.62,0.0,-0.00141,0.0,0.1433]
[1776532538690,66.24,75889.45,0.0,-0.00141,0.0,0.14333]
[1776532543723,66.24,75890.62,0.0,-0.00141,0.0,0.14309]
[1776532549765,66.24,75891.0,0.0,-0.0014,0.0,0.14301]
[1776532555076,66.24,75890.28,0.0,-0.00141,0.0,0.14316]
[1776532560842,66.24,75892.52,0.0,-0.0014,0.0,0.1427]
[1776532566884,66.24,75892.2,0.0,-0.0014,0.0,0.14277]
[1776532571919,66.24,75893.26,0.0,-0.0014,0.0,0.14255]
[1776532576954,66.24,75892.48,0.0,-0.0014,0.0,0.14271]
[1776532581989,66.24,75893.83,0.0,-0.0014,0.0,0.14243]
[1776532587300,66.24,75893.79,0.0,-0.0014,0.0,0.14244]
[1776532593066,66.24,75893.43,0.0,-0.00139,0.0,0.14172]
[1776532598377,66.24,75893.26,0.0,-0.00139,0.0,0.14176]
[1776532604144,66.24,75893.4,0.0,-0.00139,0.0,0.14173]
[1776532609180,66.24,75888.43,0.0,-0.0014,0.0,0.14274]
[1776532615222,66.24,75890.2,0.0,-0.0014,0.0,0.14238]
[1776532620257,66.24,75890.43,0.0,-0.0014,0.0,0.14233]
[1776532625293,66.24,75889.12,0.0,-0.0014,0.0,0.1426]
[1776532630327,66.24,75894.68,0.0,-0.00139,0.0,0.14147]
[1776532637376,66.24,75896.05,0.0,-0.00139,0.0,0.14119]
[1776532642415,66.24,75895.29,0.0,-0.00139,0.0,0.14134]
[1776532647446,66.24,75906.82,0.0,-0.00136,0.0,0.13901]
[1776532652482,66.24,75905.73,0.0,-0.00136,0.0,0.13845]
[1776532657516,66.24,75906.04,0.0,-0.00136,0.0,0.13839]
[1776532662552,66.24,75907.02,0.0,-0.00135,0.0,0.1382]
[1776532667585,66.24,75904.77,0.0,-0.00136,0.0,0.13865]
[1776532672621,66.24,75902.41,0.0,-0.00136,0.0,0.13912]
[1776532677659,66.24,75896.94,0.0,-0.00138,0.0,0.14022]
[1776532682692,66.24,75888.93,0.0,-0.00139,0.0,0.14185]
[1776532687727,66.24,75885.5,0.0,-0.0014,0.0,0.14255]
[1776532692764,66.24,75886.76,0.0,-0.0014,0.0,0.14229]
[1776532697798,66.24,75887.75,0.0,-0.0014,0.0,0.14209]
[1776532703839,66.24,75888.16,0.0,-0.0014,0.0,0.142]
[1776532709148,66.24,75888.46,0.0,-0.00139,0.0,0.14194]
[1776532714916,66.24,75889.07,0.0,-0.00139,0.0,0.14103]
[1776532719952,66.24,75878.66,0.0,-0.00141,0.0,0.14316]
[1776532724990,66.24,75874.58,0.0,-0.00142,0.0,0.144]
[1776532730027,66.24,75874.57,0.0,-0.00142,0.0,0.144]
[1776532735063,66.24,75876.69,0.0,-0.00141,0.0,0.14356]
[1776532740098,66.24,75887.78,0.0,-0.00139,0.0,0.14129]
[1776532745133,66.24,75887.86,0.0,-0.00139,0.0,0.14127]
[1776532750170,66.24,75888.61,0.0,-0.00139,0.0,0.14112]
[1776532758224,66.24,75889.81,0.0,-0.00138,0.0,0.14088]
[1776532763258,66.24,75891.44,0.0,-0.00138,0.0,0.14055]
[1776532768296,66.24,75892.13,0.0,-0.00138,0.0,0.14041]
[1776532773330,66.24,75891.69,0.0,-0.00137,0.0,0.13971]
[1776532778366,66.24,75891.86,0.0,-0.00137,0.0,0.13967]
[1776532783402,66.24,75896.05,0.0,-0.00136,0.0,0.13883]
[1776532788436,66.24,75900.79,0.0,-0.00135,0.0,0.13788]
[1776532793472,66.24,75899.75,0.0,-0.00135,0.0,0.13809]
[1776532798507,66.24,75899.87,0.0,-0.00135,0.0,0.13807]
[1776532804549,66.24,75898.4,0.0,-0.00136,0.0,0.13836]
[1776532810595,66.24,75898.59,0.0,-0.00136,0.0,0.13832]
[1776532815627,66.24,75897.46,0.0,-0.00136,0.0,0.13855]
[1776532821668,66.24,75896.65,0.0,-0.00136,0.0,0.13871]
[1776532826703,66.24,75896.17,0.0,-0.00136,0.0,0.13881]
[1776532834759,66.24,75894.47,0.0,-0.00136,0.0,0.13837]
[1776532840062,66.24,75897.21,0.0,-0.00135,0.0,0.13782]
[1776532845836,66.24,75896.45,0.0,-0.00135,0.0,0.13797]
[1776532850872,66.24,75896.16,0.0,-0.00136,0.0,0.13803]
[1776532855906,66.24,75894.4,0.0,-0.00136,0.0,0.13838]
[1776532860942,66.24,75892.11,0.0,-0.00136,0.0,0.13884]
[1776532865977,66.24,75872.21,0.0,-0.00141,0.0,0.14288]
[1776532871019,66.24,75878.45,0.0,-0.00139,0.0,0.1416]
[1776532876048,66.24,75887.02,0.0,-0.00137,0.0,0.13986]
[1776532881082,66.24,75887.01,0.0,-0.00137,0.0,0.13987]
[1776532886117,66.24,75890.48,0.0,-0.00137,0.0,0.13917]
[1776532891153,66.24,75892.05,0.0,-0.00136,0.0,0.13807]
[1776532896187,66.24,75893.45,0.0,-0.00135,0.0,0.13779]
[1776532901222,66.24,75895.43,0.0,-0.00135,0.0,0.1374]
[1776532906259,66.24,75894.18,0.0,-0.00135,0.0,0.13765]
[1776532911292,66.24,75894.85,0.0,-0.00135,0.0,0.13751]
[1776532917334,66.24,75895.53,0.0,-0.00135,0.0,0.13738]
[1776532922369,66.24,75895.16,0.0,-0.00135,0.0,0.13745]
[1776532928411,66.24,75894.41,0.0,-0.00135,0.0,0.1376]
[1776532933445,66.24,75890.35,0.0,-0.00136,0.0,0.13841]
[1776532938486,66.24,75890.11,0.0,-0.00136,0.0,0.13846]
[1776532940500,66.24,75868.69,0.0,-0.00141,0.0,0.14281]
[1776532945535,66.24,75866.56,0.0,-0.00141,0.0,0.14325]
[1776532950570,66.24,75872.65,0.0,-0.0014,0.0,0.14199]
[1776532955605,66.24,75870.91,0.0,-0.0014,0.0,0.14155]
[1776532959632,66.24,75845.68,0.0,-0.00145,0.0,0.14679]
[1776532964668,66.24,75838.55,0.0,-0.00147,0.0,0.14831]
[1776532969703,66.24,75837.13,0.0,-0.00147,0.0,0.14861]
[1776532974741,66.24,75821.28,0.0,-0.00151,0.0,0.15202]
[1776532979775,66.24,75822.06,0.0,-0.00151,0.0,0.15185]
[1776532984811,66.24,75829.43,0.0,-0.00149,0.0,0.15026]
[1776532989848,66.24,75836.12,0.0,-0.00147,0.0,0.14882]
[1776532996896,66.24,75834.73,0.0,-0.00148,0.0,0.14912]
[1776533001932,66.24,75836.26,0.0,-0.00147,0.0,0.14879]
[1776533007974,66.24,75835.98,0.0,-0.00147,0.0,0.14885]
[1776533013009,66.24,75834.65,0.0,-0.00147,0.0,0.14831]
[1776533018045,66.24,75837.47,0.0,-0.00146,0.0,0.14771]
[1776533023080,66.24,75844.58,0.0,-0.00145,0.0,0.14621]
[1776533028115,66.24,75844.19,0.0,-0.00145,0.0,0.14629]
[1776533033153,66.24,75843.27,0.0,-0.00145,0.0,0.14648]
[1776533039192,66.24,75843.03,0.0,-0.00145,0.0,0.14653]
[1776533044227,66.24,75845.38,0.0,-0.00145,0.0,0.14604]
[1776533051544,66.24,75845.34,0.0,-0.00145,0.0,0.14605]
[1776533057320,66.24,75845.26,0.0,-0.00145,0.0,0.14606]
[1776533065373,66.24,75844.66,0.0,-0.00145,0.0,0.14619]
[1776533071697,66.24,75851.51,0.0,-0.00142,0.0,0.14395]
[1776533077460,66.24,75856.1,0.0,-0.00141,0.0,0.143]
[1776533082494,66.24,75862.68,0.0,-0.0014,0.0,0.14164]
[1776533087527,66.24,75863.66,0.0,-0.0014,0.0,0.14144]
[1776533092563,66.24,75864.32,0.0,-0.00139,0.0,0.14131]
[1776533097598,66.24,75865.04,0.0,-0.00139,0.0,0.14116]
[1776533102633,66.24,75861.87,0.0,-0.0014,0.0,0.14181]
[1776533107671,66.24,75866.4,0.0,-0.00139,0.0,0.14088]
[1776533112705,66.24,75866.95,0.0,-0.00139,0.0,0.14077]
[1776533115726,66.24,75848.49,0.0,-0.00143,0.0,0.14457]
[1776533120763,66.24,75845.89,0.0,-0.00144,0.0,0.14512]
[1776533125798,66.24,75847.5,0.0,-0.00143,0.0,0.14478]
[1776533130833,66.24,75846.23,0.0,-0.00144,0.0,0.14505]
[1776533135868,66.24,75845.9,0.0,-0.00143,0.0,0.1443]
[1776533141910,66.24,75846.09,0.0,-0.00143,0.0,0.14426]
[1776533146949,66.24,75841.7,0.0,-0.00144,0.0,0.14518]
[1776533151982,66.24,75841.86,0.0,-0.00144,0.0,0.14515]
[1776533157015,66.24,75844.82,0.0,-0.00143,0.0,0.14453]
[1776533162331,66.24,75855.21,0.0,-0.00141,0.0,0.14238]
[1776533168095,66.24,75861.51,0.0,-0.00139,0.0,0.14109]
[1776533173129,66.24,75868.14,0.0,-0.00138,0.0,0.13974]
[1776533178162,66.24,75870.19,0.0,-0.00137,0.0,0.13933]
[1776533184204,66.24,75871.18,0.0,-0.00137,0.0,0.13913]
[1776533190246,66.24,75870.74,0.0,-0.00137,0.0,0.13921]
[1776533195291,66.24,75868.85,0.0,-0.00137,0.0,0.13881]
[1776533201323,66.24,75864.15,0.0,-0.00138,0.0,0.13976]
[1776533206360,66.24,75862.12,0.0,-0.00138,0.0,0.14017]
[1776533211394,66.24,75861.69,0.0,-0.00138,0.0,0.14025]
[1776533216428,66.24,75859.79,0.0,-0.00139,0.0,0.14064]
[1776533222754,66.24,75860.62,0.0,-0.00139,0.0,0.14047]
[1776533228513,66.24,75867.26,0.0,-0.00137,0.0,0.13913]
[1776533233548,66.24,75870.23,0.0,-0.00137,0.0,0.13853]
[1776533238585,66.24,75872.34,0.0,-0.00136,0.0,0.13811]
[1776533243619,66.24,75873.43,0.0,-0.00136,0.0,0.13789]
[1776533249659,66.24,75873.97,0.0,-0.00136,0.0,0.13778]
[1776533254695,66.24,75874.12,0.0,-0.00135,0.0,0.13697]
[1776533259730,66.24,75878.68,0.0,-0.00134,0.0,0.13607]
[1776533264765,66.24,75879.3,0.0,-0.00134,0.0,0.13594]
[1776533269800,66.24,75878.05,0.0,-0.00134,0.0,0.13619]
[1776533274835,66.24,75878.28,0.0,-0.00134,0.0,0.13615]
[1776533279872,66.24,75867.92,0.0,-0.00136,0.0,0.13821]
[1776533285914,66.24,75865.13,0.0,-0.00137,0.0,0.13877]
[1776533290953,66.24,75864.23,0.0,-0.00137,0.0,0.13895]
[1776533295984,66.24,75870.84,0.0,-0.00136,0.0,0.13762]
[1776533301019,66.24,75873.12,0.0,-0.00135,0.0,0.13717]
[1776533307062,66.24,75875.47,0.0,-0.00135,0.0,0.1367]
[1776533312096,66.24,75879.58,0.0,-0.00133,0.0,0.13512]
[1776533317132,66.24,75880.66,0.0,-0.00133,0.0,0.1349]
[1776533322166,66.24,75881.16,0.0,-0.00133,0.0,0.13481]
[1776533327498,66.24,75882.44,0.0,-0.00132,0.0,0.13455]
[1776533333243,66.24,75883.14,0.0,-0.00132,0.0,0.13442]
[1776533338280,66.24,75887.5,0.0,-0.00131,0.0,0.13357]
[1776533343314,66.24,75899.85,0.0,-0.00129,0.0,0.13118]
[1776533348347,66.24,75901.75,0.0,-0.00128,0.0,0.13082]
[1776533353383,66.24,75901.07,0.0,-0.00129,0.0,0.13095]
[1776533358420,66.24,75898.44,0.0,-0.00129,0.0,0.13145]
[1776533363454,66.24,75898.69,0.0,-0.00129,0.0,0.13141]
[1776533369497,66.24,75898.08,0.0,-0.00129,0.0,0.13152]
[1776533374532,66.24,75902.13,0.0,-0.00128,0.0,0.13]
[1776533379570,66.24,75900.39,0.0,-0.00128,0.0,0.13033]
[1776533382590,66.24,75879.84,0.0,-0.00132,0.0,0.13429]
[1776533387922,66.24,75870.04,0.0,-0.00134,0.0,0.13622]
[1776533393668,66.24,75878.07,0.0,-0.00133,0.0,0.13464]
[1776533398703,66.24,75884.42,0.0,-0.00131,0.0,0.1334]
[1776533403737,66.24,75875.35,0.0,-0.00133,0.0,0.13518]
[1776533408773,66.24,75888.35,0.0,-0.0013,0.0,0.13264]
[1776533413817,66.24,75878.19,0.0,-0.00133,0.0,0.13462]
[1776533418852,66.24,75875.05,0.0,-0.00133,0.0,0.13523]
[1776533424896,66.24,75875.31,0.0,-0.00133,0.0,0.13518]
[1776533429930,66.24,75874.45,0.0,-0.00133,0.0,0.13535]
[1776533434966,66.24,75877.81,0.0,-0.00132,0.0,0.13392]
[1776533440014,66.24,75887.1,0.0,-0.0013,0.0,0.13212]
[1776533446048,66.24,75889.02,0.0,-0.0013,0.0,0.13175]
[1776533451085,66.24,75890.78,0.0,-0.00129,0.0,0.13141]
[1776533456122,66.24,75892.04,0.0,-0.00129,0.0,0.13117]
[1776533461156,66.24,75894.87,0.0,-0.00128,0.0,0.13063]
[1776533466205,66.24,75896.06,0.0,-0.00128,0.0,0.1304]
[1776533471228,66.24,75896.96,0.0,-0.00128,0.0,0.13023]
[1776533476271,66.24,75892.42,0.0,-0.00129,0.0,0.1311]
[1776533481299,66.24,75882.15,0.0,-0.00131,0.0,0.13308]
[1776533486334,66.24,75871.57,0.0,-0.00133,0.0,0.13515]
[1776533494390,66.24,75873.84,0.0,-0.00132,0.0,0.13393]
[1776533499425,66.24,75887.0,0.0,-0.00129,0.0,0.13138]
[1776533504463,66.24,75891.27,0.0,-0.00128,0.0,0.13056]
[1776533509501,66.24,75898.18,0.0,-0.00127,0.0,0.12925]
[1776533514539,66.24,75881.72,0.0,-0.0013,0.0,0.1324]
[1776533519573,66.24,75873.02,0.0,-0.00132,0.0,0.13409]
[1776533524607,66.24,75875.62,0.0,-0.00132,0.0,0.13358]
[1776533529643,66.24,75883.39,0.0,-0.0013,0.0,0.13208]
[1776533534678,66.24,75886.76,0.0,-0.00129,0.0,0.13143]
[1776533539713,66.24,75886.8,0.0,-0.00129,0.0,0.13142]
[1776533544748,66.24,75887.26,0.0,-0.00129,0.0,0.13133]
[1776533550793,66.24,75889.47,0.0,-0.00129,0.0,0.13091]
[1776533555827,66.24,75890.17,0.0,-0.00128,0.0,0.13002]
[1776533560862,66.24,75893.75,0.0,-0.00127,0.0,0.12934]
[1776533565899,66.24,75895.44,0.0,-0.00127,0.0,0.12902]
[1776533570935,66.24,75898.42,0.0,-0.00126,0.0,0.12846]
[1776533575969,66.24,75897.87,0.0,-0.00126,0.0,0.12856]
[1776533581004,66.24,75898.06,0.0,-0.00126,0.0,0.12853]
[1776533586039,66.24,75896.01,0.0,-0.00127,0.0,0.12891]
[1776533591074,66.24,75899.35,0.0,-0.00126,0.0,0.12828]
[1776533597116,66.24,75898.9,0.0,-0.00126,0.0,0.12837]
[1776533602156,66.24,75898.55,0.0,-0.00126,0.0,0.12844]
[1776533607187,66.24,75897.89,0.0,-0.00126,0.0,0.12856]
[1776533613229,66.24,75897.18,0.0,-0.00126,0.0,0.12795]
[1776533618265,66.24,75898.08,0.0,-0.00126,0.0,0.12778]
[1776533623300,66.24,75897.39,0.0,-0.00126,0.0,0.12791]
[1776533628336,66.24,75893.46,0.0,-0.00126,0.0,0.12865]
[1776533633370,66.24,75891.65,0.0,-0.00127,0.0,0.12899]
[1776533638405,66.24,75891.17,0.0,-0.00127,0.0,0.12908]
[1776533643440,66.24,75893.16,0.0,-0.00127,0.0,0.12871]
[1776533648475,66.24,75891.21,0.0,-0.00127,0.0,0.12908]
[1776533653521,66.24,75893.03,0.0,-0.00127,0.0,0.12873]
[1776533658551,66.24,75893.41,0.0,-0.00127,0.0,0.12866]
[1776533663587,66.24,75891.64,0.0,-0.00127,0.0,0.12899]
[1776533666607,66.24,75892.23,0.0,-0.00127,0.0,0.12888]
[1776533668621,66.24,75891.37,0.0,-0.00127,0.0,0.12904]
[1776533673657,66.24,75892.39,0.0,-0.00126,0.0,0.12811]
[1776533680047,66.24,75896.47,0.0,-0.00125,0.0,0.12734]
[1776533685740,66.24,75896.96,0.0,-0.00125,0.0,0.12725]
[1776533690776,66.24,75896.89,0.0,-0.00125,0.0,0.12726]
[1776533696817,66.24,75896.1,0.0,-0.00125,0.0,0.12741]
[1776533701851,66.24,75895.14,0.0,-0.00125,0.0,0.12759]
[1776533706888,66.24,75895.21,0.0,-0.00125,0.0,0.12758]
[1776533711922,66.24,75893.83,0.0,-0.00126,0.0,0.12784]
[1776533717967,66.24,75893.29,0.0,-0.00126,0.0,0.12794]
[1776533723000,66.24,75893.27,0.0,-0.00126,0.0,0.12794]
[1776533730050,66.24,75893.19,0.0,-0.00126,0.0,0.12796]
[1776533735085,66.24,75892.35,0.0,-0.00125,0.0,0.12737]
[1776533740469,66.24,75892.52,0.0,-0.00125,0.0,0.12734]
[1776533746162,66.24,75890.3,0.0,-0.00126,0.0,0.12776]
[1776533751197,66.24,75890.43,0.0,-0.00126,0.0,0.12773]
[1776533756232,66.24,75890.36,0.0,-0.00126,0.0,0.12774]
[1776533762274,66.24,75890.98,0.0,-0.00126,0.0,0.12763]
[1776533767308,66.24,75891.32,0.0,-0.00125,0.0,0.12756]
[1776533772348,66.24,75892.06,0.0,-0.00125,0.0,0.12743]
[1776533778389,66.24,75891.19,0.0,-0.00126,0.0,0.12759]
[1776533784430,66.24,75891.0,0.0,-0.00126,0.0,0.12762]
[1776533789466,66.24,75890.93,0.0,-0.00126,0.0,0.12764]
[1776533794501,66.24,75891.83,0.0,-0.00125,0.0,0.12673]
[1776533799538,66.24,75889.11,0.0,-0.00125,0.0,0.12724]
[1776533806585,66.24,75889.32,0.0,-0.00125,0.0,0.1272]
[1776533811620,66.24,75889.42,0.0,-0.00125,0.0,0.12718]
[1776533817666,66.24,75889.03,0.0,-0.00125,0.0,0.12725]
[1776533822698,66.24,75891.06,0.0,-0.00125,0.0,0.12687]
[1776533827736,66.24,75891.19,0.0,-0.00125,0.0,0.12685]
[1776533833778,66.24,75892.12,0.0,-0.00125,0.0,0.12667]
[1776533838816,66.24,75894.58,0.0,-0.00124,0.0,0.12622]
[1776533843848,66.24,75894.83,0.0,-0.00124,0.0,0.12617]
[1776533848885,66.24,75893.85,0.0,-0.00124,0.0,0.12635]
[1776533853920,66.24,75893.6,0.0,-0.00124,0.0,0.12566]
[1776533858955,66.24,75893.9,0.0,-0.00124,0.0,0.12561]
[1776533863990,66.24,75894.38,0.0,-0.00123,0.0,0.12552]
[1776533870034,66.24,75895.3,0.0,-0.00123,0.0,0.12535]
[1776533875068,66.24,75895.65,0.0,-0.00123,0.0,0.12528]
[1776533881455,66.24,75894.78,0.0,-0.00123,0.0,0.12544]
[1776533887159,66.24,75895.06,0.0,-0.00123,0.0,0.12539]
[1776533892192,66.24,75894.78,0.0,-0.00123,0.0,0.12544]
[1776533897227,66.24,75896.3,0.0,-0.00123,0.0,0.12516]
[1776533902265,66.24,75895.38,0.0,-0.00123,0.0,0.12533]
[1776533907297,66.24,75895.55,0.0,-0.00123,0.0,0.1253]
[1776533912333,66.24,75895.9,0.0,-0.00122,0.0,0.12451]
[1776533917367,66.24,75895.97,0.0,-0.00122,0.0,0.12449]
[1776533924418,66.24,75896.24,0.0,-0.00122,0.0,0.12444]
[1776533930460,66.24,75894.15,0.0,-0.00123,0.0,0.12483]
[1776533935496,66.24,75887.98,0.0,-0.00124,0.0,0.12597]
[1776533940531,66.24,75887.26,0.0,-0.00124,0.0,0.1261]
[1776533945566,66.24,75892.97,0.0,-0.00123,0.0,0.12505]
[1776533951612,66.24,75892.98,0.0,-0.00123,0.0,0.12504]
[1776533956648,66.24,75892.94,0.0,-0.00123,0.0,0.12505]
[1776533961683,66.24,75893.99,0.0,-0.00123,0.0,0.12486]
[1776533969738,66.24,75894.11,0.0,-0.00123,0.0,0.12484]
[1776533974776,66.24,75893.08,0.0,-0.00122,0.0,0.12429]
[1776533979812,66.24,75896.38,0.0,-0.00122,0.0,0.12369]
[1776533985850,66.24,75896.72,0.0,-0.00122,0.0,0.12363]
[1776533990885,66.24,75897.31,0.0,-0.00121,0.0,0.12352]
[1776533995920,66.24,75895.37,0.0,-0.00122,0.0,0.12387]
[1776534000955,66.24,75893.07,0.0,-0.00122,0.0,0.1243]
[1776534005989,66.24,75888.0,0.0,-0.00123,0.0,0.12523]
[1776534011026,66.24,75888.62,0.0,-0.00123,0.0,0.12512]
[1776534016061,66.24,75888.68,0.0,-0.00123,0.0,0.1251]
[1776534022443,66.24,75887.45,0.0,-0.00123,0.0,0.12533]
[1776534028146,66.24,75887.03,0.0,-0.00123,0.0,0.12541]
[1776534033181,66.24,75886.94,0.0,-0.00123,0.0,0.12469]
[1776534038216,66.24,75889.8,0.0,-0.00122,0.0,0.12417]
[1776534044257,66.24,75897.52,0.0,-0.00121,0.0,0.12276]
[1776534049292,66.24,75897.07,0.0,-0.00121,0.0,0.12284]
[1776534054327,66.24,75896.74,0.0,-0.00121,0.0,0.1229]
[1776534059361,66.24,75895.97,0.0,-0.00121,0.0,0.12304]
[1776534064396,66.24,75894.96,0.0,-0.00121,0.0,0.12322]
[1776534069433,66.24,75893.68,0.0,-0.00121,0.0,0.12346]
[1776534075475,66.24,75892.71,0.0,-0.00122,0.0,0.12363]
[1776534080510,66.24,75896.8,0.0,-0.00121,0.0,0.12289]
[1776534085545,66.24,75895.82,0.0,-0.00121,0.0,0.12307]
[1776534090580,66.24,75896.25,0.0,-0.00121,0.0,0.12299]
[1776534095616,66.24,75895.49,0.0,-0.0012,0.0,0.1224]
[1776534100649,66.24,75893.07,0.0,-0.00121,0.0,0.12284]
[1776534105688,66.24,75892.78,0.0,-0.00121,0.0,0.12289]
[1776534110723,66.24,75892.77,0.0,-0.00121,0.0,0.1229]
[1776534116765,66.24,75892.57,0.0,-0.00121,0.0,0.12293]
[1776534121801,66.24,75892.34,0.0,-0.00121,0.0,0.12297]
[1776534129856,66.24,75891.94,0.0,-0.00121,0.0,0.12305]
[1776534134897,66.24,75890.56,0.0,-0.00121,0.0,0.1233]
[1776534139931,66.24,75891.26,0.0,-0.00121,0.0,0.12317]
[1776534144967,66.24,75895.12,0.0,-0.0012,0.0,0.12247]
[1776534150002,66.24,75893.59,0.0,-0.00121,0.0,0.12275]
[1776534155039,66.24,75889.73,0.0,-0.00121,0.0,0.12272]
[1776534162417,66.24,75890.73,0.0,-0.00121,0.0,0.12254]
[1776534170472,66.24,75890.74,0.0,-0.00121,0.0,0.12254]
[1776534176185,66.24,75889.56,0.0,-0.00121,0.0,0.12276]
[1776534183234,66.24,75888.43,0.0,-0.00121,0.0,0.12296]
[1776534190612,66.24,75889.46,0.0,-0.00121,0.0,0.12277]
[1776534200683,66.24,75889.17,0.0,-0.00121,0.0,0.12283]
[1776534206395,66.24,75887.86,0.0,-0.00121,0.0,0.12306]
[1776534213781,66.24,75887.39,0.0,-0.00121,0.0,0.12243]
[1776534220493,66.24,75886.83,0.0,-0.00121,0.0,0.12253]
[1776534229556,66.24,75882.68,0.0,-0.00122,0.0,0.12328]
[1776534243991,66.24,75884.13,0.0,-0.00121,0.0,0.12302]
[1776534250702,66.24,75884.13,0.0,-0.00121,0.0,0.12302]
[1776534256745,66.24,75885.6,0.0,-0.00121,0.0,0.12275]
[1776534264801,66.24,75890.28,0.0,-0.0012,0.0,0.1219]
[1776534271851,66.24,75891.32,0.0,-0.00119,0.0,0.12099]
[1776534276886,66.24,75893.07,0.0,-0.00119,0.0,0.12068]
[1776534281921,66.24,75893.11,0.0,-0.00119,0.0,0.12067]
[1776534291990,66.24,75893.69,0.0,-0.00119,0.0,0.12057]
[1776534297026,66.24,75894.97,0.0,-0.00118,0.0,0.12034]
[1776534302060,66.24,75889.63,0.0,-0.00119,0.0,0.1213]
[1776534308103,66.24,75889.26,0.0,-0.0012,0.0,0.12137]
[1776534313140,66.24,75894.69,0.0,-0.00118,0.0,0.12039]
[1776534318174,66.24,75894.26,0.0,-0.00119,0.0,0.12047]
[1776534326231,66.24,75894.17,0.0,-0.00119,0.0,0.12048]
[1776534331606,66.24,75894.02,0.0,-0.00118,0.0,0.1198]
[1776534338314,66.24,75893.35,0.0,-0.00118,0.0,0.11992]
[1776534343349,66.24,75890.03,0.0,-0.00119,0.0,0.12051]
[1776534349391,66.24,75889.64,0.0,-0.00119,0.0,0.12058]
[1776534361818,66.24,75889.85,0.0,-0.00119,0.0,0.12054]
[1776534367518,66.24,75889.45,0.0,-0.00119,0.0,0.12061]
[1776534372554,66.24,75885.27,0.0,-0.0012,0.0,0.12136]
[1776534377588,66.24,75890.48,0.0,-0.00119,0.0,0.12043]
[1776534382623,66.24,75890.33,0.0,-0.00119,0.0,0.12045]
[1776534392036,66.24,75889.93,0.0,-0.00118,0.0,0.11981]
[1776534399743,66.24,75889.57,0.0,-0.00118,0.0,0.11988]
[1776534404778,66.24,75889.0,0.0,-0.00118,0.0,0.11998]
[1776534410833,66.24,75889.2,0.0,-0.00118,0.0,0.11994]
[1776534415856,66.24,75888.21,0.0,-0.00118,0.0,0.12012]
[1776534422246,66.24,75888.12,0.0,-0.00118,0.0,0.12013]
[1776534427939,66.24,75888.15,0.0,-0.00118,0.0,0.12013]
[1776534432981,66.24,75888.35,0.0,-0.00118,0.0,0.12009]
[1776534438011,66.24,75888.35,0.0,-0.00118,0.0,0.12009]
[1776534443051,66.24,75887.94,0.0,-0.00118,0.0,0.12017]
[1776534448083,66.24,75888.81,0.0,-0.00118,0.0,0.12001]
[1776534453122,66.24,75889.32,0.0,-0.00117,0.0,0.11921]
[1776534458157,66.24,75892.38,0.0,-0.00117,0.0,0.11866]
[1776534463193,66.24,75892.31,0.0,-0.00117,0.0,0.11868]
[1776534468227,66.24,75892.48,0.0,-0.00117,0.0,0.11865]
[1776534473267,66.24,75893.2,0.0,-0.00117,0.0,0.11852]
[1776534478299,66.24,75893.37,0.0,-0.00117,0.0,0.11849]
[1776534483335,66.24,75893.26,0.0,-0.00117,0.0,0.11851]
[1776534488369,66.24,75893.27,0.0,-0.00117,0.0,0.11851]
[1776534498780,66.24,75893.15,0.0,-0.00117,0.0,0.11853]
[1776534504481,66.24,75893.06,0.0,-0.00117,0.0,0.11854]
[1776534509517,66.24,75891.32,0.0,-0.00117,0.0,0.11885]
[1776534516565,66.24,75892.15,0.0,-0.00116,0.0,0.118]
[1776534522607,66.24,75892.42,0.0,-0.00116,0.0,0.11795]
[1776534528990,66.24,75892.22,0.0,-0.00116,0.0,0.11799]
[1776534539062,66.24,75892.34,0.0,-0.00116,0.0,0.11796]
[1776534545770,66.24,75892.67,0.0,-0.00116,0.0,0.11791]
[1776534550810,66.24,75892.99,0.0,-0.00116,0.0,0.11785]
[1776534559204,66.24,75892.84,0.0,-0.00116,0.0,0.11788]
[1776534565910,66.24,75892.97,0.0,-0.00116,0.0,0.11785]
[1776534570946,66.24,75892.68,0.0,-0.00116,0.0,0.1179]
[1776534576987,66.24,75892.77,0.0,-0.00115,0.0,0.11718]
[1776534583029,66.24,75889.17,0.0,-0.00116,0.0,0.11782]
[1776534589417,66.24,75892.51,0.0,-0.00115,0.0,0.11723]
[1776534595114,66.24,75893.64,0.0,-0.00115,0.0,0.11703]
[1776534600154,66.24,75892.89,0.0,-0.00115,0.0,0.11716]
[1776534605188,66.24,75893.86,0.0,-0.00115,0.0,0.11699]
[1776534610221,66.24,75894.45,0.0,-0.00115,0.0,0.11689]
[1776534617281,66.24,75894.55,0.0,-0.00115,0.0,0.11687]
[1776534623312,66.24,75894.12,0.0,-0.00115,0.0,0.11695]
[1776534628347,66.24,75893.59,0.0,-0.00115,0.0,0.11704]
[1776534633381,66.24,75889.72,0.0,-0.00115,0.0,0.11701]
[1776534639425,66.24,75888.2,0.0,-0.00116,0.0,0.11728]
[1776534649836,66.24,75887.92,0.0,-0.00116,0.0,0.11733]
[1776534655537,66.24,75891.34,0.0,-0.00115,0.0,0.11673]
[1776534661579,66.24,75893.1,0.0,-0.00115,0.0,0.11642]
[1776534669976,66.24,75892.54,0.0,-0.00115,0.0,0.11652]
[1776534676685,66.24,75894.57,0.0,-0.00114,0.0,0.11617]
[1776534682725,66.24,75894.83,0.0,-0.00114,0.0,0.11612]
[1776534687760,66.24,75895.52,0.0,-0.00114,0.0,0.116]
[1776534693801,66.24,75894.64,0.0,-0.00114,0.0,0.11546]
[1776534698836,66.24,75893.19,0.0,-0.00114,0.0,0.11571]
[1776534703872,66.24,75884.77,0.0,-0.00116,0.0,0.11718]
[1776534708907,66.24,75883.1,0.0,-0.00116,0.0,0.11747]
[1776534713942,66.24,75883.34,0.0,-0.00116,0.0,0.11743]
[1776534720328,66.24,75882.39,0.0,-0.00116,0.0,0.11759]
[1776534726029,66.24,75881.61,0.0,-0.00116,0.0,0.11773]
[1776534732070,66.24,75881.14,0.0,-0.00116,0.0,0.11781]
[1776534737106,66.24,75880.42,0.0,-0.00116,0.0,0.11794]
[1776534742141,66.24,75889.45,0.0,-0.00115,0.0,0.11636]
[1776534747175,66.24,75888.46,0.0,-0.00115,0.0,0.11653]
[1776534752211,66.24,75891.79,0.0,-0.00114,0.0,0.11525]
[1776534757246,66.24,75890.49,0.0,-0.00114,0.0,0.11548]
[1776534762285,66.24,75891.16,0.0,-0.00114,0.0,0.11536]
[1776534767320,66.24,75885.25,0.0,-0.00115,0.0,0.11639]
[1776534776392,66.24,75886.58,0.0,-0.00115,0.0,0.11616]
[1776534781427,66.24,75888.08,0.0,-0.00114,0.0,0.1159]
[1776534786462,66.24,75892.29,0.0,-0.00113,0.0,0.11517]
[1776534791498,66.24,75891.96,0.0,-0.00114,0.0,0.11522]
[1776534798545,66.24,75891.99,0.0,-0.00114,0.0,0.11522]
[1776534803581,66.24,75891.4,0.0,-0.00114,0.0,0.11532]
[1776534809623,66.24,75891.66,0.0,-0.00114,0.0,0.11528]
[1776534815665,66.24,75888.76,0.0,-0.00113,0.0,0.11508]
[1776534821708,66.24,75887.46,0.0,-0.00114,0.0,0.11531]
[1776534826742,66.24,75885.5,0.0,-0.00114,0.0,0.11565]
[1776534833792,66.24,75885.67,0.0,-0.00114,0.0,0.11562]
[1776534838826,66.24,75886.91,0.0,-0.00114,0.0,0.1154]
[1776534843861,66.24,75887.45,0.0,-0.00114,0.0,0.11531]
[1776534848895,66.24,75887.68,0.0,-0.00114,0.0,0.11527]
[1776534861308,66.24,75885.12,0.0,-0.00114,0.0,0.11571]
[1776534871378,66.24,75887.6,0.0,-0.00113,0.0,0.11459]
[1776534881448,66.24,75888.14,0.0,-0.00113,0.0,0.11449]
[1776534891518,66.24,75888.08,0.0,-0.00113,0.0,0.1145]
[1776534899247,66.24,75887.49,0.0,-0.00113,0.0,0.1146]
[1776534905616,66.24,75887.75,0.0,-0.00113,0.0,0.11456]
[1776534913346,66.24,75887.56,0.0,-0.00113,0.0,0.11459]
[1776534918387,66.24,75883.22,0.0,-0.00114,0.0,0.11534]
[1776534926765,66.24,75882.99,0.0,-0.00114,0.0,0.11538]
[1776534934493,66.24,75882.08,0.0,-0.00113,0.0,0.11484]
[1776534939532,66.24,75878.24,0.0,-0.00114,0.0,0.11551]
[1776534944567,66.24,75876.38,0.0,-0.00114,0.0,0.11583]
[1776534949601,66.24,75867.64,0.0,-0.00116,0.0,0.11736]
[1776534954642,66.24,75864.25,0.0,-0.00117,0.0,0.11796]
[1776534959680,66.24,75857.85,0.0,-0.00118,0.0,0.11909]
[1776534964714,66.24,75859.19,0.0,-0.00118,0.0,0.11885]
[1776534969749,66.24,75860.96,0.0,-0.00117,0.0,0.11854]
[1776534974787,66.24,75863.13,0.0,-0.00117,0.0,0.11815]
[1776534980828,66.24,75865.07,0.0,-0.00117,0.0,0.11781]
[1776534985864,66.24,75866.75,0.0,-0.00116,0.0,0.11751]
[1776534990897,66.24,75864.25,0.0,-0.00117,0.0,0.11796]
[1776534995933,66.24,75861.8,0.0,-0.00117,0.0,0.11768]
[1776535007325,66.24,75860.86,0.0,-0.00117,0.0,0.11784]
[1776535013367,66.24,75860.31,0.0,-0.00117,0.0,0.11794]
[1776535020102,66.24,75861.22,0.0,-0.00117,0.0,0.11778]
[1776535026145,66.24,75861.97,0.0,-0.00116,0.0,0.11765]
[1776535031181,66.24,75867.79,0.0,-0.00115,0.0,0.11662]
[1776535036216,66.24,75869.5,0.0,-0.00115,0.0,0.11632]
[1776535044590,66.24,75870.38,0.0,-0.00115,0.0,0.11617]
[1776535052328,66.24,75871.24,0.0,-0.00114,0.0,0.11532]
[1776535057364,66.24,75871.93,0.0,-0.00114,0.0,0.1152]
[1776535062398,66.24,75872.21,0.0,-0.00114,0.0,0.11515]
[1776535067434,66.24,75873.84,0.0,-0.00114,0.0,0.11487]
[1776535072469,66.24,75873.58,0.0,-0.00114,0.0,0.11491]
[1776535077503,66.24,75874.26,0.0,-0.00113,0.0,0.1148]
[1776535082539,66.24,75875.82,0.0,-0.00113,0.0,0.11453]
[1776535087574,66.24,75875.72,0.0,-0.00113,0.0,0.11454]
[1776535093616,66.24,75875.19,0.0,-0.00113,0.0,0.11464]
[1776535098651,66.24,75874.21,0.0,-0.00113,0.0,0.11481]
[1776535105012,66.24,75872.5,0.0,-0.00114,0.0,0.1151]
[1776535110734,66.24,75869.75,0.0,-0.00114,0.0,0.11558]
[1776535116777,66.24,75868.44,0.0,-0.00114,0.0,0.1151]
[1776535122819,66.24,75866.68,0.0,-0.00114,0.0,0.11541]
[1776535127855,66.24,75866.33,0.0,-0.00114,0.0,0.11547]
[1776535132889,66.24,75864.3,0.0,-0.00115,0.0,0.11582]
[1776535137925,66.24,75863.69,0.0,-0.00115,0.0,0.11593]
[1776535143966,66.24,75863.71,0.0,-0.00115,0.0,0.11593]
[1776535151016,66.24,75862.96,0.0,-0.00115,0.0,0.11606]
[1776535159076,66.24,75861.63,0.0,-0.00115,0.0,0.11629]
[1776535165114,66.24,75861.81,0.0,-0.00115,0.0,0.11626]
[1776535170150,66.24,75861.26,0.0,-0.00115,0.0,0.11635]
[1776535175501,66.24,75863.23,0.0,-0.00114,0.0,0.11531]
[1776535181246,66.24,75854.52,0.0,-0.00116,0.0,0.11683]
[1776535186279,66.24,75837.63,0.0,-0.00119,0.0,0.11983]
[1776535192322,66.24,75837.54,0.0,-0.00119,0.0,0.11984]
[1776535197356,66.24,75836.54,0.0,-0.00119,0.0,0.12002]
[1776535202392,66.24,75833.64,0.0,-0.0012,0.0,0.12055]
[1776535207426,66.24,75824.61,0.0,-0.00122,0.0,0.12219]
[1776535212462,66.24,75824.53,0.0,-0.00122,0.0,0.1222]
[1776535217498,66.24,75825.66,0.0,-0.00121,0.0,0.122]
[1776535223538,66.24,75826.47,0.0,-0.00121,0.0,0.12185]
[1776535231594,66.24,75826.37,0.0,-0.00121,0.0,0.12113]
[1776535236628,66.24,75824.54,0.0,-0.00121,0.0,0.12147]
[1776535241668,66.24,75823.8,0.0,-0.00121,0.0,0.1216]
[1776535246699,66.24,75822.24,0.0,-0.00121,0.0,0.12189]
[1776535251733,66.24,75817.99,0.0,-0.00122,0.0,0.12266]
[1776535256770,66.24,75810.63,0.0,-0.00124,0.0,0.12402]
[1776535261804,66.24,75802.49,0.0,-0.00125,0.0,0.12554]
[1776535266839,66.24,75804.17,0.0,-0.00125,0.0,0.12523]
[1776535271874,66.24,75801.58,0.0,-0.00126,0.0,0.12571]
[1776535276909,66.24,75786.37,0.0,-0.00129,0.0,0.12859]
[1776535281946,66.24,75771.97,0.0,-0.00132,0.0,0.13138]
[1776535286979,66.24,75768.68,0.0,-0.00133,0.0,0.13202]
[1776535292017,66.24,75767.92,0.0,-0.00132,0.0,0.13139]
[1776535297050,66.24,75755.09,0.0,-0.00135,0.0,0.13392]
[1776535301078,66.24,75733.86,0.0,-0.0014,0.0,0.1382]
[1776535306113,66.24,75724.73,0.0,-0.00142,0.0,0.14008]
[1776535311148,66.24,75715.35,0.0,-0.00144,0.0,0.14203]
[1776535316183,66.24,75714.04,0.0,-0.00144,0.0,0.1423]
[1776535321218,66.24,75719.45,0.0,-0.00143,0.0,0.14117]
[1776535326252,66.24,75737.98,0.0,-0.00139,0.0,0.13736]
[1776535331291,66.24,75743.41,0.0,-0.00137,0.0,0.13626]
[1776535336327,66.24,75744.92,0.0,-0.00137,0.0,0.13595]
[1776535341360,66.24,75748.28,0.0,-0.00136,0.0,0.13528]
[1776535346767,66.24,75738.18,0.0,-0.00139,0.0,0.13732]
[1776535352437,66.24,75735.53,0.0,-0.00138,0.0,0.13705]
[1776535357473,66.24,75728.37,0.0,-0.0014,0.0,0.13851]
[1776535360496,66.24,75702.95,0.0,-0.00146,0.0,0.14381]
[1776535365528,66.24,75711.44,0.0,-0.00144,0.0,0.14202]
[1776535370563,66.24,75708.31,0.0,-0.00145,0.0,0.14267]
[1776535375599,66.24,75704.03,0.0,-0.00146,0.0,0.14358]
[1776535380633,66.24,75717.32,0.0,-0.00143,0.0,0.14079]
[1776535387054,66.24,75716.57,0.0,-0.00143,0.0,0.14095]
[1776535395740,66.24,75716.87,0.0,-0.00143,0.0,0.14088]
[1776535400774,66.24,75704.62,0.0,-0.00146,0.0,0.14345]
[1776535407196,66.24,75704.02,0.0,-0.00146,0.0,0.14358]
[1776535412859,66.24,75703.1,0.0,-0.00145,0.0,0.14294]
[1776535417266,66.24,75721.51,0.0,-0.00141,0.0,0.1391]
[1776535422930,66.24,75726.16,0.0,-0.0014,0.0,0.13815]
[1776535428970,66.24,75726.08,0.0,-0.0014,0.0,0.13816]
[1776535434008,66.24,75728.11,0.0,-0.00139,0.0,0.13775]
[1776535437409,66.24,75761.15,0.0,-0.00132,0.0,0.13115]
[1776535443069,66.24,75774.4,0.0,-0.00129,0.0,0.12859]
[1776535448104,66.24,75778.27,0.0,-0.00128,0.0,0.12784]
[1776535453140,66.24,75766.41,0.0,-0.00131,0.0,0.13013]
[1776535458175,66.24,75764.66,0.0,-0.00131,0.0,0.13047]
[1776535463210,66.24,75764.49,0.0,-0.00131,0.0,0.1305]
[1776535468247,66.24,75755.92,0.0,-0.00133,0.0,0.13218]
[1776535474292,66.24,75763.7,0.0,-0.00131,0.0,0.12988]
[1776535479326,66.24,75752.7,0.0,-0.00133,0.0,0.13202]
[1776535484361,66.24,75757.59,0.0,-0.00132,0.0,0.13106]
[1776535489396,66.24,75760.77,0.0,-0.00131,0.0,0.13044]
[1776535494431,66.24,75759.26,0.0,-0.00132,0.0,0.13074]
[1776535499468,66.24,75769.34,0.0,-0.00129,0.0,0.12879]
[1776535504503,66.24,75763.55,0.0,-0.00131,0.0,0.1299]
[1776535509538,66.24,75749.22,0.0,-0.00134,0.0,0.13271]
[1776535514573,66.24,75739.5,0.0,-0.00136,0.0,0.13464]
[1776535519613,66.24,75733.26,0.0,-0.00137,0.0,0.13589]
[1776535524642,66.24,75737.28,0.0,-0.00136,0.0,0.13508]
[1776535529677,66.24,75731.03,0.0,-0.00138,0.0,0.13634]
[1776535535719,66.24,75737.61,0.0,-0.00136,0.0,0.13422]
[1776535540754,66.24,75738.44,0.0,-0.00135,0.0,0.13405]
[1776535545791,66.24,75750.47,0.0,-0.00133,0.0,0.13167]
[1776535550826,66.24,75748.89,0.0,-0.00133,0.0,0.13198]
[1776535556868,66.24,75747.69,0.0,-0.00133,0.0,0.13222]
[1776535559887,66.24,75768.5,0.0,-0.00129,0.0,0.12818]
[1776535564923,66.24,75768.67,0.0,-0.00129,0.0,0.12815]
[1776535569958,66.24,75767.71,0.0,-0.00129,0.0,0.12833]
[1776535574993,66.24,75766.09,0.0,-0.00129,0.0,0.12864]
[1776535580027,66.24,75761.13,0.0,-0.0013,0.0,0.1296]
[1776535585063,66.24,75761.3,0.0,-0.0013,0.0,0.12956]
[1776535590100,66.24,75758.18,0.0,-0.00131,0.0,0.13017]
[1776535595134,66.24,75749.83,0.0,-0.00132,0.0,0.13101]
[1776535600171,66.24,75752.29,0.0,-0.00132,0.0,0.13053]
[1776535605206,66.24,75753.84,0.0,-0.00131,0.0,0.13023]
[1776535610244,66.24,75753.54,0.0,-0.00131,0.0,0.13029]
[1776535615276,66.24,75754.47,0.0,-0.00131,0.0,0.13011]
[1776535620310,66.24,75754.78,0.0,-0.00131,0.0,0.13005]
[1776535625346,66.24,75761.96,0.0,-0.00129,0.0,0.12866]
[1776535630383,66.24,75761.46,0.0,-0.0013,0.0,0.12876]
[1776535635416,66.24,75762.84,0.0,-0.00129,0.0,0.12849]
[1776535640451,66.24,75762.4,0.0,-0.00129,0.0,0.12858]
[1776535645486,66.24,75759.83,0.0,-0.0013,0.0,0.12907]
[1776535650521,66.24,75763.56,0.0,-0.00129,0.0,0.12836]
[1776535655556,66.24,75765.86,0.0,-0.00128,0.0,0.12715]
[1776535660591,66.24,75762.97,0.0,-0.00128,0.0,0.1277]
[1776535665629,66.24,75762.06,0.0,-0.00129,0.0,0.12787]
[1776535670663,66.24,75754.46,0.0,-0.0013,0.0,0.12934]
[1776535676705,66.24,75754.38,0.0,-0.0013,0.0,0.12935]
[1776535681740,66.24,75753.65,0.0,-0.0013,0.0,0.12949]
[1776535686775,66.24,75755.44,0.0,-0.0013,0.0,0.12915]
[1776535691811,66.24,75756.03,0.0,-0.0013,0.0,0.12903]
[1776535696845,66.24,75756.85,0.0,-0.0013,0.0,0.12887]
[1776535701880,66.24,75756.28,0.0,-0.0013,0.0,0.12898]
[1776535706924,66.24,75757.73,0.0,-0.0013,0.0,0.1287]
[1776535711950,66.24,75758.55,0.0,-0.00129,0.0,0.12778]
[1776535716984,66.24,75759.16,0.0,-0.00129,0.0,0.12766]
[1776535722021,66.24,75769.66,0.0,-0.00126,0.0,0.12567]
[1776535729474,66.24,75774.27,0.0,-0.00125,0.0,0.1248]
[1776535735112,66.24,75786.87,0.0,-0.00123,0.0,0.12246]
[1776535740149,66.24,75789.37,0.0,-0.00122,0.0,0.122]
[1776535745182,66.24,75805.6,0.0,-0.00119,0.0,0.11905]
[1776535749617,66.24,75825.95,0.0,-0.00115,0.0,0.11545]
[1776535756261,66.24,75840.27,0.0,-0.00112,0.0,0.11297]
[1776535761296,66.24,75838.54,0.0,-0.00113,0.0,0.11327]
[1776535766331,66.24,75828.13,0.0,-0.00115,0.0,0.11507]
[1776535771367,66.24,75829.7,0.0,-0.00114,0.0,0.11409]
[1776535776407,66.24,75830.06,0.0,-0.00114,0.0,0.11403]
[1776535781437,66.24,75835.6,0.0,-0.00113,0.0,0.11307]
[1776535786471,66.24,75842.79,0.0,-0.00111,0.0,0.11185]
[1776535792519,66.24,75845.99,0.0,-0.00111,0.0,0.1113]
[1776535797555,66.24,75841.28,0.0,-0.00111,0.0,0.1121]
[1776535802590,66.24,75842.02,0.0,-0.00111,0.0,0.11198]
[1776535807625,66.24,75841.04,0.0,-0.00112,0.0,0.11214]
[1776535812665,66.24,75830.36,0.0,-0.00114,0.0,0.11398]
[1776535818704,66.24,75826.6,0.0,-0.00114,0.0,0.11463]
[1776535826758,66.24,75823.87,0.0,-0.00115,0.0,0.1151]
[1776535831793,66.24,75818.56,0.0,-0.00115,0.0,0.11532]
[1776535837836,66.24,75819.8,0.0,-0.00115,0.0,0.1151]
[1776535844887,66.24,75822.05,0.0,-0.00114,0.0,0.11471]
[1776535850339,66.24,75822.73,0.0,-0.00114,0.0,0.11459]
[1776535856975,66.24,75823.92,0.0,-0.00114,0.0,0.11439]
[1776535862010,66.24,75814.75,0.0,-0.00116,0.0,0.11599]
[1776535867045,66.24,75812.4,0.0,-0.00116,0.0,0.1164]
[1776535872079,66.24,75809.67,0.0,-0.00117,0.0,0.11688]
[1776535877114,66.24,75807.68,0.0,-0.00117,0.0,0.11723]
[1776535882151,66.24,75807.2,0.0,-0.00117,0.0,0.11732]
[1776535888193,66.24,75807.09,0.0,-0.00117,0.0,0.11734]
[1776535893232,66.24,75806.24,0.0,-0.00117,0.0,0.11677]
[1776535898262,66.24,75811.54,0.0,-0.00116,0.0,0.11584]
[1776535904305,66.24,75810.88,0.0,-0.00116,0.0,0.11595]
[1776535909340,66.24,75810.77,0.0,-0.00116,0.0,0.11597]
[1776535914375,66.24,75809.31,0.0,-0.00116,0.0,0.11623]
[1776535915386,66.24,75809.38,0.0,-0.00116,0.0,0.11622]
[1776535919410,66.24,75809.52,0.0,-0.00116,0.0,0.11619]
[1776535924445,66.24,75813.32,0.0,-0.00115,0.0,0.11552]
[1776535930901,66.24,75812.69,0.0,-0.00116,0.0,0.11563]
[1776535936529,66.24,75812.57,0.0,-0.00116,0.0,0.11566]
[1776535942572,66.24,75812.45,0.0,-0.00116,0.0,0.11568]
[1776535948615,66.24,75812.01,0.0,-0.00116,0.0,0.11575]
[1776535953650,66.24,75810.75,0.0,-0.00115,0.0,0.11526]
[1776535959712,66.24,75808.04,0.0,-0.00116,0.0,0.11574]
[1776535964748,66.24,75807.33,0.0,-0.00116,0.0,0.11586]
[1776535969784,66.24,75806.32,0.0,-0.00116,0.0,0.11604]
[1776535975826,66.24,75817.52,0.0,-0.00114,0.0,0.11408]
[1776535980861,66.24,75820.95,0.0,-0.00113,0.0,0.11349]
[1776535986902,66.24,75825.65,0.0,-0.00112,0.0,0.11268]
[1776535991938,66.24,75827.1,0.0,-0.00112,0.0,0.11244]
[1776535996973,66.24,75830.53,0.0,-0.00111,0.0,0.11185]
[1776536002008,66.24,75823.76,0.0,-0.00113,0.0,0.11301]
[1776536009058,66.24,75820.22,0.0,-0.00113,0.0,0.11362]
[1776536014093,66.24,75817.17,0.0,-0.00113,0.0,0.11344]
[1776536019128,66.24,75818.34,0.0,-0.00113,0.0,0.11324]
[1776536024165,66.24,75816.06,0.0,-0.00113,0.0,0.11363]
[1776536030206,66.24,75817.44,0.0,-0.00113,0.0,0.11339]
[1776536035241,66.24,75816.14,0.0,-0.00113,0.0,0.11362]
[1776536040277,66.24,75811.22,0.0,-0.00114,0.0,0.11447]
[1776536046318,66.24,75814.39,0.0,-0.00114,0.0,0.11392]
[1776536051742,66.24,75814.9,0.0,-0.00114,0.0,0.11383]
[1776536057394,66.24,75817.75,0.0,-0.00113,0.0,0.11334]
[1776536062430,66.24,75825.74,0.0,-0.00112,0.0,0.11197]
[1776536067465,66.24,75832.23,0.0,-0.0011,0.0,0.11087]
[1776536072500,66.24,75830.96,0.0,-0.0011,0.0,0.11039]
[1776536078578,66.24,75830.38,0.0,-0.0011,0.0,0.11049]
[1776536083652,66.24,75829.24,0.0,-0.0011,0.0,0.11068]
[1776536089695,66.24,75826.22,0.0,-0.00111,0.0,0.11119]
[1776536094730,66.24,75826.96,0.0,-0.00111,0.0,0.11107]
[1776536102096,66.24,75825.54,0.0,-0.00111,0.0,0.11131]
[1776536109835,66.24,75816.72,0.0,-0.00113,0.0,0.11282]
[1776536114869,66.24,75815.73,0.0,-0.00113,0.0,0.11299]
[1776536120911,66.24,75815.69,0.0,-0.00113,0.0,0.11299]
[1776536126953,66.24,75817.64,0.0,-0.00112,0.0,0.11266]
[1776536132997,66.24,75818.77,0.0,-0.00112,0.0,0.11177]
[1776536138033,66.24,75808.87,0.0,-0.00113,0.0,0.11346]
[1776536143068,66.24,75791.3,0.0,-0.00117,0.0,0.11654]
[1776536149110,66.24,75776.61,0.0,-0.0012,0.0,0.11916]
[1776536154146,66.24,75772.19,0.0,-0.00121,0.0,0.11996]
[1776536159188,66.24,75772.84,0.0,-0.0012,0.0,0.11984]
[1776536164221,66.24,75771.32,0.0,-0.00121,0.0,0.12012]
[1776536169255,66.24,75771.45,0.0,-0.00121,0.0,0.12009]
[1776536174290,66.24,75765.94,0.0,-0.00122,0.0,0.1211]
[1776536179325,66.24,75758.74,0.0,-0.00123,0.0,0.12242]
[1776536185367,66.24,75758.55,0.0,-0.00123,0.0,0.12246]
[1776536192760,66.24,75758.73,0.0,-0.00123,0.0,0.12168]
[1776536198458,66.24,75762.51,0.0,-0.00122,0.0,0.12098]
[1776536203494,66.24,75760.42,0.0,-0.00122,0.0,0.12137]
[1776536208528,66.24,75761.45,0.0,-0.00122,0.0,0.12118]
[1776536216584,66.24,75760.94,0.0,-0.00122,0.0,0.12127]
[1776536221619,66.24,75758.93,0.0,-0.00123,0.0,0.12164]
[1776536227661,66.24,75758.16,0.0,-0.00123,0.0,0.12178]
[1776536233042,66.24,75758.07,0.0,-0.00123,0.0,0.1218]
[1776536238738,66.24,75755.29,0.0,-0.00123,0.0,0.12231]
[1776536244781,66.24,75754.2,0.0,-0.00124,0.0,0.12251]
[1776536249815,66.24,75748.13,0.0,-0.00125,0.0,0.12364]
[1776536254849,66.24,75747.03,0.0,-0.00124,0.0,0.12309]
[1776536259884,66.24,75738.45,0.0,-0.00126,0.0,0.1247]
[1776536265930,66.24,75733.92,0.0,-0.00127,0.0,0.12555]
[1776536270966,66.24,75723.12,0.0,-0.00129,0.0,0.12761]
[1776536276001,66.24,75716.93,0.0,-0.00131,0.0,0.12881]
[1776536281037,66.24,75714.94,0.0,-0.00131,0.0,0.12919]
[1776536283807,66.24,75713.44,0.0,-0.00131,0.0,0.12949]
[1776536284059,66.24,75716.2,0.0,-0.00131,0.0,0.12895]
[1776536289093,66.24,75714.51,0.0,-0.00131,0.0,0.12928]
[1776536289928,66.24,75714.51,0.0,-0.00131,0.0,0.12928]
[1776536290113,66.24,75660.31,0.0,-0.00143,0.0,0.14021]
[1776536291107,66.24,75641.83,0.0,-0.00148,0.0,0.14412]
[1776536293123,66.24,75673.9,0.0,-0.0014,0.0,0.13739]
[1776536295886,66.24,75681.83,0.0,-0.00138,0.0,0.13577]
[1776536296142,66.24,75682.22,0.0,-0.00138,0.0,0.13569]
[1776536301176,66.24,75681.18,0.0,-0.00139,0.0,0.1359]
[1776536305206,66.24,75670.95,0.0,-0.00141,0.0,0.138]
[1776536307192,66.24,75669.0,0.0,-0.00141,0.0,0.1384]
[1776536307265,66.24,75654.28,0.0,-0.00145,0.0,0.14147]
[1776536313261,66.24,75647.76,0.0,-0.00146,0.0,0.142]
[1776536317562,66.24,75652.13,0.0,-0.00145,0.0,0.14108]
[1776536318296,66.24,75655.04,0.0,-0.00144,0.0,0.14047]
[1776536323679,66.24,75658.33,0.0,-0.00143,0.0,0.13978]
[1776536326357,66.24,75665.72,0.0,-0.00141,0.0,0.13825]
[1776536328121,66.24,75667.04,0.0,-0.00141,0.0,0.13798]
[1776536331200,66.24,75668.15,0.0,-0.00141,0.0,0.13775]
[1776536331396,66.24,75668.22,0.0,-0.00141,0.0,0.13773]
[1776536333792,66.24,75669.89,0.0,-0.0014,0.0,0.13739]
[1776536334415,66.24,75673.51,0.0,-0.0014,0.0,0.13665]
[1776536335206,66.24,75673.51,0.0,-0.0014,0.0,0.13665]
[1776536335421,66.24,75675.99,0.0,-0.00139,0.0,0.13614]
[1776536340466,66.24,75682.06,0.0,-0.00138,0.0,0.13491]
[1776536345492,66.24,75691.53,0.0,-0.00135,0.0,0.13301]
[1776536350528,66.24,75712.98,0.0,-0.00131,0.0,0.12879]
[1776536355562,66.24,75707.11,0.0,-0.00132,0.0,0.12993]
[1776536360597,66.24,75695.25,0.0,-0.00135,0.0,0.13227]
[1776536366639,66.24,75693.7,0.0,-0.00135,0.0,0.13258]
[1776536371675,66.24,75676.38,0.0,-0.00138,0.0,0.13525]
[1776536376710,66.24,75676.89,0.0,-0.00138,0.0,0.13514]
[1776536381745,66.24,75671.92,0.0,-0.00139,0.0,0.13615]
[1776536386799,66.24,75651.96,0.0,-0.00144,0.0,0.14028]
[1776536390810,66.24,75634.16,0.0,-0.00148,0.0,0.14405]
[1776536392388,66.24,75634.16,0.0,-0.00148,0.0,0.14405]
[1776536392484,66.24,75626.47,0.0,-0.0015,0.0,0.14571]
[1776536393314,66.24,75626.47,0.0,-0.0015,0.0,0.14571]
[1776536393335,66.24,75627.54,0.0,-0.0015,0.0,0.14548]
[1776536398867,66.24,75630.3,0.0,-0.00149,0.0,0.14488]
[1776536404249,66.24,75630.43,0.0,-0.00149,0.0,0.14485]
[1776536408940,66.24,75659.53,0.0,-0.00142,0.0,0.1387]
[1776536412968,66.24,75677.3,0.0,-0.00138,0.0,0.13506]
[1776536418006,66.24,75669.81,0.0,-0.0014,0.0,0.13659]
[1776536423039,66.24,75669.76,0.0,-0.0014,0.0,0.1366]
[1776536427387,66.24,75659.73,0.0,-0.00142,0.0,0.13866]
[1776536427502,66.24,75659.73,0.0,-0.00142,0.0,0.13866]
[1776536427470,66.24,75639.67,0.0,-0.00147,0.0,0.14287]
[1776536428078,66.24,75639.38,0.0,-0.00147,0.0,0.14293]
[1776536433111,66.24,75637.67,0.0,-0.00146,0.0,0.14245]
[1776536435363,66.24,75636.84,0.0,-0.00147,0.0,0.14262]
[1776536435429,66.24,75636.43,0.0,-0.00147,0.0,0.14271]
[1776536439426,66.24,75634.84,0.0,-0.00147,0.0,0.14305]
[1776536439483,66.24,75625.64,0.0,-0.00149,0.0,0.14502]
[1776536444544,66.24,75615.08,0.0,-0.00152,0.0,0.14732]
[1776536447070,66.24,75615.4,0.0,-0.00152,0.0,0.14725]
[1776536447209,66.24,75616.34,0.0,-0.00152,0.0,0.14704]
[1776536452279,66.24,75614.95,0.0,-0.00152,0.0,0.14735]
[1776536455451,66.24,75619.66,0.0,-0.00151,0.0,0.14632]
[1776536455453,66.24,75619.66,0.0,-0.00151,0.0,0.14632]
[1776536455461,66.24,75615.71,0.0,-0.00152,0.0,0.14718]
[1776536461347,66.24,75616.32,0.0,-0.00152,0.0,0.14705]
[1776536466381,66.24,75626.41,0.0,-0.00149,0.0,0.14486]
[1776536471417,66.24,75639.23,0.0,-0.00146,0.0,0.14212]
[1776536476452,66.24,75647.08,0.0,-0.00144,0.0,0.14046]
[1776536480480,66.24,75666.53,0.0,-0.0014,0.0,0.13643]
[1776536482496,66.24,75691.49,0.0,-0.00134,0.0,0.13142]
[1776536487529,66.24,75693.86,0.0,-0.00133,0.0,0.13095]
[1776536492564,66.24,75694.27,0.0,-0.00132,0.0,0.13008]
[1776536497598,66.24,75703.37,0.0,-0.0013,0.0,0.1283]
[1776536499509,66.24,75705.43,0.0,-0.0013,0.0,0.12791]
[1776536499613,66.24,75704.7,0.0,-0.0013,0.0,0.12805]
[1776536504972,66.24,75702.9,0.0,-0.00131,0.0,0.1284]
[1776536510689,66.24,75699.75,0.0,-0.00131,0.0,0.12901]
[1776536515726,66.24,75692.92,0.0,-0.00133,0.0,0.13034]
[1776536520761,66.24,75689.51,0.0,-0.00134,0.0,0.13101]
[1776536522776,66.24,75681.2,0.0,-0.00135,0.0,0.13266]
[1776536527593,66.24,75679.61,0.0,-0.00136,0.0,0.13298]
[1776536528133,66.24,75674.86,0.0,-0.00137,0.0,0.13393]
[1776536534862,66.24,75665.99,0.0,-0.00139,0.0,0.13572]
[1776536539897,66.24,75656.25,0.0,-0.00141,0.0,0.13772]
[1776536544932,66.24,75658.57,0.0,-0.00141,0.0,0.13724]
[1776536549967,66.24,75655.95,0.0,-0.00141,0.0,0.13778]
[1776536555003,66.24,75656.54,0.0,-0.0014,0.0,0.13683]
[1776536560039,66.24,75653.35,0.0,-0.00141,0.0,0.13749]
[1776536565076,66.24,75649.69,0.0,-0.00142,0.0,0.13825]
[1776536570109,66.24,75651.04,0.0,-0.00141,0.0,0.13797]
[1776536576151,66.24,75652.27,0.0,-0.00141,0.0,0.13771]
[1776536581185,66.24,75652.89,0.0,-0.00141,0.0,0.13758]
[1776536586226,66.24,75650.64,0.0,-0.00142,0.0,0.13805]
[1776536591259,66.24,75652.81,0.0,-0.00141,0.0,0.1376]
[1776536596293,66.24,75650.98,0.0,-0.00141,0.0,0.13798]
[1776536601328,66.24,75650.74,0.0,-0.00142,0.0,0.13803]
[1776536606362,66.24,75653.18,0.0,-0.00141,0.0,0.13752]
[1776536611399,66.24,75655.58,0.0,-0.0014,0.0,0.13621]
[1776536618447,66.24,75657.33,0.0,-0.00139,0.0,0.13585]
[1776536624489,66.24,75657.01,0.0,-0.00139,0.0,0.13591]
[1776536629525,66.24,75659.27,0.0,-0.00139,0.0,0.13545]
[1776536634559,66.24,75657.44,0.0,-0.00139,0.0,0.13583]
[1776536639594,66.24,75657.41,0.0,-0.00139,0.0,0.13583]
[1776536644629,66.24,75660.55,0.0,-0.00138,0.0,0.13519]
[1776536646645,66.24,75681.59,0.0,-0.00134,0.0,0.13098]
[1776536651682,66.24,75685.49,0.0,-0.00133,0.0,0.13021]
[1776536656717,66.24,75686.43,0.0,-0.00133,0.0,0.13003]
[1776536661752,66.24,75687.13,0.0,-0.00132,0.0,0.12989]
[1776536666790,66.24,75687.64,0.0,-0.00132,0.0,0.12979]
[1776536671823,66.24,75697.66,0.0,-0.00129,0.0,0.12706]
[1776536671874,66.24,75697.66,0.0,-0.00129,0.0,0.12706]
[1776536671912,66.24,75697.64,0.0,-0.00129,0.0,0.12707]
[1776536673875,66.24,75697.64,0.0,-0.00129,0.0,0.12707]
[1776536677921,66.24,75697.4,0.0,-0.00129,0.0,0.12711]
[1776536677923,66.24,75697.4,0.0,-0.00129,0.0,0.12711]
[1776536677935,66.24,75692.41,0.0,-0.00131,0.0,0.12807]
[1776536683227,66.24,75676.2,0.0,-0.00134,0.0,0.13125]
[1776536686371,66.24,75671.51,0.0,-0.00135,0.0,0.13218]
[1776536686374,66.24,75668.16,0.0,-0.00136,0.0,0.13285]
[1776536691952,66.24,75661.34,0.0,-0.00137,0.0,0.13422]
[1776536691954,66.24,75661.34,0.0,-0.00137,0.0,0.13422]
[1776536691967,66.24,75654.85,0.0,-0.00139,0.0,0.13553]
[1776536696193,66.24,75641.19,0.0,-0.00142,0.0,0.13834]
[1776536696255,66.24,75640.91,0.0,-0.00142,0.0,0.1384]
[1776536701969,66.24,75639.51,0.0,-0.00142,0.0,0.13869]
[1776536701971,66.24,75639.51,0.0,-0.00142,0.0,0.13869]
[1776536702041,66.24,75640.25,0.0,-0.00142,0.0,0.13854]
[1776536707077,66.24,75639.76,0.0,-0.00142,0.0,0.13864]
[1776536712116,66.24,75638.48,0.0,-0.00143,0.0,0.1389]
[1776536717147,66.24,75637.46,0.0,-0.00143,0.0,0.13912]
[1776536719164,66.24,75619.72,0.0,-0.00147,0.0,0.14286]
[1776536724198,66.24,75624.37,0.0,-0.00146,0.0,0.14187]
[1776536729235,66.24,75633.06,0.0,-0.00144,0.0,0.14004]
[1776536733577,66.24,75642.91,0.0,-0.00141,0.0,0.13715]
[1776536734934,66.24,75642.91,0.0,-0.00141,0.0,0.13715]
[1776536735273,66.24,75642.65,0.0,-0.00141,0.0,0.13721]
[1776536740308,66.24,75642.53,0.0,-0.00141,0.0,0.13723]
[1776536745344,66.24,75643.65,0.0,-0.00141,0.0,0.137]
[1776536748677,66.24,75643.65,0.0,-0.00141,0.0,0.137]
[1776536750745,66.24,75642.14,0.0,-0.00141,0.0,0.13731]
[1776536750846,66.24,75642.16,0.0,-0.00141,0.0,0.13731]
[1776536756423,66.24,75641.02,0.0,-0.00141,0.0,0.13754]
[1776536761458,66.24,75640.33,0.0,-0.00141,0.0,0.13769]
[1776536762144,66.24,75640.33,0.0,-0.00141,0.0,0.13769]
[1776536762465,66.24,75639.51,0.0,-0.00142,0.0,0.13785]
[1776536766493,66.24,75664.64,0.0,-0.00136,0.0,0.13274]
[1776536771529,66.24,75671.26,0.0,-0.00134,0.0,0.13142]
[1776536777570,66.24,75672.76,0.0,-0.00134,0.0,0.13113]
[1776536782605,66.24,75663.68,0.0,-0.00136,0.0,0.13293]
[1776536787640,66.24,75661.86,0.0,-0.00136,0.0,0.1333]
[1776536792676,66.24,75666.45,0.0,-0.00135,0.0,0.13158]
[1776536797710,66.24,75668.95,0.0,-0.00134,0.0,0.13108]
[1776536804759,66.24,75672.79,0.0,-0.00133,0.0,0.13032]
[1776536809797,66.24,75677.68,0.0,-0.00132,0.0,0.12936]
[1776536814832,66.24,75679.96,0.0,-0.00132,0.0,0.12892]
[1776536818872,66.24,75699.43,0.0,-0.00127,0.0,0.12517]
[1776536823906,66.24,75701.75,0.0,-0.00127,0.0,0.12473]
[1776536828942,66.24,75693.11,0.0,-0.00129,0.0,0.12638]
[1776536834984,66.24,75691.27,0.0,-0.00129,0.0,0.12673]
[1776536844356,66.24,75690.37,0.0,-0.00129,0.0,0.1269]
[1776536851098,66.24,75689.64,0.0,-0.00129,0.0,0.12626]
[1776536857138,66.24,75696.79,0.0,-0.00127,0.0,0.1249]
[1776536862173,66.24,75694.98,0.0,-0.00128,0.0,0.12525]
[1776536867208,66.24,75687.02,0.0,-0.00129,0.0,0.12677]
[1776536872247,66.24,75687.41,0.0,-0.00129,0.0,0.12669]
[1776536879297,66.24,75688.69,0.0,-0.00129,0.0,0.12645]
[1776536884642,66.24,75682.29,0.0,-0.0013,0.0,0.12768]
[1776536890369,66.24,75686.04,0.0,-0.0013,0.0,0.12696]
[1776536895405,66.24,75686.28,0.0,-0.00129,0.0,0.12691]
[1776536900441,66.24,75685.15,0.0,-0.0013,0.0,0.12713]
[1776536906483,66.24,75685.01,0.0,-0.0013,0.0,0.12715]
[1776536914854,66.24,75685.59,0.0,-0.00129,0.0,0.12626]
[1776536920580,66.24,75684.78,0.0,-0.00129,0.0,0.12642]
[1776536926624,66.24,75684.27,0.0,-0.00129,0.0,0.12651]
[1776536931659,66.24,75682.42,0.0,-0.0013,0.0,0.12687]
[1776536936695,66.24,75678.53,0.0,-0.0013,0.0,0.12762]
[1776536941731,66.24,75671.86,0.0,-0.00132,0.0,0.12892]
[1776536946765,66.24,75674.22,0.0,-0.00131,0.0,0.12846]
[1776536952807,66.24,75670.82,0.0,-0.00132,0.0,0.12912]
[1776536957847,66.24,75670.29,0.0,-0.00132,0.0,0.12922]
[1776536963892,66.24,75669.12,0.0,-0.00132,0.0,0.12945]
[1776536969934,66.24,75667.25,0.0,-0.00133,0.0,0.12982]
[1776536974970,66.24,75674.06,0.0,-0.00131,0.0,0.1277]
[1776536981011,66.24,75671.05,0.0,-0.00131,0.0,0.12828]
[1776536986046,66.24,75670.51,0.0,-0.00131,0.0,0.12839]
[1776536991082,66.24,75667.1,0.0,-0.00132,0.0,0.12905]
[1776536997124,66.24,75666.89,0.0,-0.00132,0.0,0.12909]
[1776537002162,66.24,75673.18,0.0,-0.00131,0.0,0.12787]
[1776537005491,66.24,75651.01,0.0,-0.00136,0.0,0.13223]
[1776537011254,66.24,75647.8,0.0,-0.00136,0.0,0.13288]
[1776537016328,66.24,75647.5,0.0,-0.00136,0.0,0.13294]
[1776537021340,66.24,75634.91,0.0,-0.00139,0.0,0.13549]
[1776537026379,66.24,75634.77,0.0,-0.00139,0.0,0.13551]
[1776537031412,66.24,75640.48,0.0,-0.00137,0.0,0.13353]
[1776537036444,66.24,75642.12,0.0,-0.00137,0.0,0.1332]
[1776537040473,66.24,75623.51,0.0,-0.00141,0.0,0.137]
[1776537045508,66.24,75622.49,0.0,-0.00141,0.0,0.13721]
[1776537050543,66.24,75618.16,0.0,-0.00142,0.0,0.1381]
[1776537055876,66.24,75623.57,0.0,-0.00141,0.0,0.13698]
[1776537061690,66.24,75624.97,0.0,-0.00141,0.0,0.1367]
[1776537067666,66.24,75626.19,0.0,-0.00141,0.0,0.13644]
[1776537072704,66.24,75619.82,0.0,-0.00142,0.0,0.13776]
[1776537077741,66.24,75622.61,0.0,-0.00141,0.0,0.13718]
[1776537082780,66.24,75624.03,0.0,-0.00141,0.0,0.13689]
[1776537084524,66.24,75624.03,0.0,-0.00141,0.0,0.13689]
[1776537084564,66.24,75615.21,0.0,-0.00143,0.0,0.13872]
[1776537089823,66.24,75616.24,0.0,-0.00143,0.0,0.1385]
[1776537094856,66.24,75617.57,0.0,-0.00142,0.0,0.13739]
[1776537099892,66.24,75622.21,0.0,-0.00141,0.0,0.13643]
[1776537104927,66.24,75623.04,0.0,-0.0014,0.0,0.13626]
[1776537107947,66.24,75630.87,0.0,-0.00139,0.0,0.13466]
[1776537109534,66.24,75630.87,0.0,-0.00139,0.0,0.13466]
[1776537109546,66.24,75635.09,0.0,-0.00138,0.0,0.1338]
[1776537110976,66.24,75665.66,0.0,-0.00131,0.0,0.12775]
[1776537112958,66.24,75662.41,0.0,-0.00132,0.0,0.12838]
[1776537112984,66.24,75663.87,0.0,-0.00131,0.0,0.1281]
[1776537113913,66.24,75663.87,0.0,-0.00131,0.0,0.1281]
[1776537119414,66.24,75662.64,0.0,-0.00131,0.0,0.12834]
[1776537119514,66.24,75661.97,0.0,-0.00132,0.0,0.12847]
[1776537121519,66.24,75661.97,0.0,-0.00132,0.0,0.12847]
[1776537122047,66.24,75662.36,0.0,-0.00132,0.0,0.12839]
[1776537127084,66.24,75671.91,0.0,-0.00129,0.0,0.12654]
[1776537132118,66.24,75673.8,0.0,-0.00129,0.0,0.12618]
[1776537137153,66.24,75673.69,0.0,-0.00129,0.0,0.1262]
[1776537143195,66.24,75674.96,0.0,-0.00129,0.0,0.12596]
[1776537148233,66.24,75676.26,0.0,-0.00129,0.0,0.12571]
[1776537150316,66.24,75676.45,0.0,-0.00128,0.0,0.12567]
[1776537150353,66.24,75656.61,0.0,-0.00133,0.0,0.12952]
[1776537155284,66.24,75640.28,0.0,-0.00136,0.0,0.13195]
[1776537160317,66.24,75636.66,0.0,-0.00136,0.0,0.13267]
[1776537166656,66.24,75634.45,0.0,-0.00137,0.0,0.13312]
[1776537171396,66.24,75624.34,0.0,-0.00139,0.0,0.13517]
[1776537176430,66.24,75622.18,0.0,-0.0014,0.0,0.13561]
[1776537180269,66.24,75620.08,0.0,-0.0014,0.0,0.13604]
[1776537180504,66.24,75594.48,0.0,-0.00146,0.0,0.14139]
[1776537185506,66.24,75596.51,0.0,-0.00146,0.0,0.14096]
[1776537187231,66.24,75598.38,0.0,-0.00145,0.0,0.14056]
[1776537187641,66.24,75598.38,0.0,-0.00145,0.0,0.14056]
[1776537187521,66.24,75600.88,0.0,-0.00145,0.0,0.14003]
[1776537188528,66.24,75602.28,0.0,-0.00145,0.0,0.13974]
[1776537193562,66.24,75587.66,0.0,-0.00148,0.0,0.14284]
[1776537198600,66.24,75605.31,0.0,-0.00144,0.0,0.1391]
[1776537203636,66.24,75610.69,0.0,-0.00143,0.0,0.13798]
[1776537207666,66.24,75592.41,0.0,-0.00147,0.0,0.14183]
[1776537212704,66.24,75584.38,0.0,-0.00148,0.0,0.14268]
[1776537217734,66.24,75584.1,0.0,-0.00148,0.0,0.14274]
[1776537222769,66.24,75588.66,0.0,-0.00147,0.0,0.14177]
[1776537227805,66.24,75584.49,0.0,-0.00148,0.0,0.14266]
[1776537232843,66.24,75595.84,0.0,-0.00145,0.0,0.14024]
[1776537237878,66.24,75588.14,0.0,-0.00147,0.0,0.14188]
[1776537242913,66.24,75605.72,0.0,-0.00143,0.0,0.13817]
[1776537247953,66.24,75611.78,0.0,-0.00141,0.0,0.13692]
[1776537250779,66.24,75619.13,0.0,-0.0014,0.0,0.1354]
[1776537250975,66.24,75622.98,0.0,-0.00139,0.0,0.13462]
[1776537251775,66.24,75622.98,0.0,-0.00139,0.0,0.13462]
[1776537251981,66.24,75623.05,0.0,-0.00139,0.0,0.1346]
[1776537256142,66.24,75633.55,0.0,-0.00136,0.0,0.13248]
[1776537256244,66.24,75634.25,0.0,-0.00136,0.0,0.13234]
[1776537262055,66.24,75627.49,0.0,-0.00138,0.0,0.1337]
[1776537267389,66.24,75625.57,0.0,-0.00138,0.0,0.13409]
[1776537272123,66.24,75630.76,0.0,-0.00136,0.0,0.13223]
[1776537277459,66.24,75630.43,0.0,-0.00136,0.0,0.13229]
[1776537283201,66.24,75632.96,0.0,-0.00136,0.0,0.13179]
[1776537288238,66.24,75632.85,0.0,-0.00136,0.0,0.13181]
[1776537291847,66.24,75636.52,0.0,-0.00135,0.0,0.13108]
[1776537292266,66.24,75643.62,0.0,-0.00133,0.0,0.12967]
[1776537297599,66.24,75644.13,0.0,-0.00133,0.0,0.12957]
[1776537303343,66.24,75635.19,0.0,-0.00135,0.0,0.13134]
[1776537308378,66.24,75636.71,0.0,-0.00135,0.0,0.13104]
[1776537314426,66.24,75637.33,0.0,-0.00135,0.0,0.13092]
[1776537320463,66.24,75637.62,0.0,-0.00135,0.0,0.13086]
[1776537325498,66.24,75637.5,0.0,-0.00135,0.0,0.13088]
[1776537330532,66.24,75651.13,0.0,-0.00132,0.0,0.1282]
[1776537335567,66.24,75645.0,0.0,-0.00132,0.0,0.1286]
[1776537340603,66.24,75642.23,0.0,-0.00133,0.0,0.12915]
[1776537345638,66.24,75643.94,0.0,-0.00132,0.0,0.12881]
[1776537350673,66.24,75650.22,0.0,-0.00131,0.0,0.12759]
[1776537355708,66.24,75654.74,0.0,-0.0013,0.0,0.12671]
[1776537361753,66.24,75653.16,0.0,-0.0013,0.0,0.12702]
[1776537367793,66.24,75662.21,0.0,-0.00128,0.0,0.12528]
[1776537372834,66.24,75648.49,0.0,-0.00131,0.0,0.12792]
[1776537377868,66.24,75645.88,0.0,-0.00132,0.0,0.12843]
[1776537381897,66.24,75622.92,0.0,-0.00137,0.0,0.13299]
[1776537386932,66.24,75619.14,0.0,-0.00138,0.0,0.13375]
[1776537391971,66.24,75611.52,0.0,-0.00139,0.0,0.13448]
[1776537397007,66.24,75613.34,0.0,-0.00139,0.0,0.13411]
[1776537402042,66.24,75612.4,0.0,-0.00139,0.0,0.1343]
[1776537408375,66.24,75616.66,0.0,-0.00138,0.0,0.13343]
[1776537414126,66.24,75625.73,0.0,-0.00136,0.0,0.13161]
[1776537419161,66.24,75629.08,0.0,-0.00135,0.0,0.13094]
[1776537424197,66.24,75628.09,0.0,-0.00135,0.0,0.13114]
[1776537429232,66.24,75617.0,0.0,-0.00138,0.0,0.13336]
[1776537434268,66.24,75624.32,0.0,-0.00136,0.0,0.13189]
[1776537439303,66.24,75623.95,0.0,-0.00136,0.0,0.13196]
[1776537444340,66.24,75616.93,0.0,-0.00138,0.0,0.13338]
[1776537447359,66.24,75596.82,0.0,-0.00142,0.0,0.1375]
[1776537453408,66.24,75593.99,0.0,-0.00142,0.0,0.13725]
[1776537458726,66.24,75609.36,0.0,-0.00139,0.0,0.13409]
[1776537464485,66.24,75603.74,0.0,-0.0014,0.0,0.13524]
[1776537469546,66.24,75599.8,0.0,-0.00141,0.0,0.13604]
[1776537471538,66.24,75580.17,0.0,-0.00146,0.0,0.14014]
[1776537476572,66.24,75575.66,0.0,-0.00147,0.0,0.1411]
[1776537481606,66.24,75581.66,0.0,-0.00145,0.0,0.13983]
[1776537485511,66.24,75571.92,0.0,-0.00148,0.0,0.1419]
[1776537485635,66.24,75572.23,0.0,-0.00147,0.0,0.14183]
[1776537490672,66.24,75570.39,0.0,-0.00148,0.0,0.14222]
[1776537495707,66.24,75573.9,0.0,-0.00147,0.0,0.14147]
[1776537498590,66.24,75574.39,0.0,-0.00147,0.0,0.14137]
[1776537499007,66.24,75582.27,0.0,-0.00145,0.0,0.1397]
[1776537501341,66.24,75582.17,0.0,-0.00145,0.0,0.13972]
[1776537501752,66.24,75580.63,0.0,-0.00145,0.0,0.14004]
[1776537506401,66.24,75580.21,0.0,-0.00146,0.0,0.14013]
[1776537506783,66.24,75581.31,0.0,-0.00145,0.0,0.1399]
[1776537511818,66.24,75579.47,0.0,-0.00145,0.0,0.13944]
[1776537516853,66.24,75581.01,0.0,-0.00144,0.0,0.13911]
[1776537521888,66.24,75569.81,0.0,-0.00147,0.0,0.14148]
[1776537526922,66.24,75574.29,0.0,-0.00146,0.0,0.14053]
[1776537531958,66.24,75576.12,0.0,-0.00146,0.0,0.14014]
[1776537536996,66.24,75573.46,0.0,-0.00146,0.0,0.14071]
[1776537543041,66.24,75573.65,0.0,-0.00146,0.0,0.14067]
[1776537546310,66.24,75584.86,0.0,-0.00144,0.0,0.1383]
[1776537547069,66.24,75585.94,0.0,-0.00143,0.0,0.13808]
[1776537552104,66.24,75591.32,0.0,-0.00142,0.0,0.13696]
[1776537553426,66.24,75591.32,0.0,-0.00142,0.0,0.13696]
[1776537553440,66.24,75587.88,0.0,-0.00143,0.0,0.13767]
[1776537554342,66.24,75587.88,0.0,-0.00143,0.0,0.13767]
[1776537554443,66.24,75582.43,0.0,-0.00144,0.0,0.13881]
[1776537560162,66.24,75578.25,0.0,-0.00145,0.0,0.13969]
[1776537565278,66.24,75563.84,0.0,-0.00149,0.0,0.14276]
[1776537565378,66.24,75557.4,0.0,-0.0015,0.0,0.14415]
[1776537571243,66.24,75568.54,0.0,-0.00147,0.0,0.14089]
[1776537575272,66.24,75577.96,0.0,-0.00144,0.0,0.1389]
[1776537576413,66.24,75577.96,0.0,-0.00144,0.0,0.1389]
[1776537578941,66.24,75583.51,0.0,-0.00143,0.0,0.13774]
[1776537579014,66.24,75587.86,0.0,-0.00142,0.0,0.13684]
[1776537585338,66.24,75582.64,0.0,-0.00143,0.0,0.13792]
[1776537590377,66.24,75585.78,0.0,-0.00142,0.0,0.13727]
[1776537595411,66.24,75583.2,0.0,-0.00143,0.0,0.1378]
[1776537600446,66.24,75585.4,0.0,-0.00143,0.0,0.13735]
[1776537602462,66.24,75576.69,0.0,-0.00145,0.0,0.13917]
[1776537607497,66.24,75569.83,0.0,-0.00146,0.0,0.14062]
[1776537609785,66.24,75561.61,0.0,-0.00148,0.0,0.14237]
[1776537615554,66.24,75561.86,0.0,-0.00148,0.0,0.14232]
[1776537620588,66.24,75565.02,0.0,-0.00147,0.0,0.14164]
[1776537625622,66.24,75561.48,0.0,-0.00148,0.0,0.1424]
[1776537630659,66.24,75563.11,0.0,-0.00148,0.0,0.14205]
[1776537635694,66.24,75564.04,0.0,-0.00147,0.0,0.14099]
[1776537640729,66.24,75564.64,0.0,-0.00147,0.0,0.14086]
[1776537645763,66.24,75569.21,0.0,-0.00146,0.0,0.13989]
[1776537650804,66.24,75569.04,0.0,-0.00146,0.0,0.13993]
[1776537651806,66.24,75579.18,0.0,-0.00143,0.0,0.1378]
[1776537656843,66.24,75579.66,0.0,-0.00143,0.0,0.1377]
[1776537661878,66.24,75570.7,0.0,-0.00145,0.0,0.13958]
[1776537666916,66.24,75573.48,0.0,-0.00145,0.0,0.13899]
[1776537671949,66.24,75573.79,0.0,-0.00144,0.0,0.13893]
[1776537676982,66.24,75576.42,0.0,-0.00144,0.0,0.13837]
[1776537682017,66.24,75580.29,0.0,-0.00143,0.0,0.13757]
[1776537683087,66.24,75580.29,0.0,-0.00143,0.0,0.13757]
[1776537683112,66.24,75569.28,0.0,-0.00146,0.0,0.13988]
[1776537685604,66.24,75554.38,0.0,-0.00149,0.0,0.14306]
[1776537686046,66.24,75553.59,0.0,-0.00149,0.0,0.14323]
[1776537691090,66.24,75554.73,0.0,-0.00148,0.0,0.14212]
[1776537692092,66.24,75546.48,0.0,-0.0015,0.0,0.1439]
[1776537697128,66.24,75542.45,0.0,-0.00151,0.0,0.14477]
[1776537702162,66.24,75542.29,0.0,-0.00151,0.0,0.14481]
[1776537707198,66.24,75544.15,0.0,-0.00151,0.0,0.1444]
[1776537708223,66.24,75536.26,0.0,-0.00153,0.0,0.14613]
[1776537708708,66.24,75536.26,0.0,-0.00153,0.0,0.14613]
[1776537709215,66.24,75536.16,0.0,-0.00153,0.0,0.14615]
[1776537710059,66.24,75536.16,0.0,-0.00153,0.0,0.14615]
[1776537710221,66.24,75532.2,0.0,-0.00154,0.0,0.14703]
[1776537711228,66.24,75522.05,0.0,-0.00157,0.0,0.14929]
[1776537714578,66.24,75517.36,0.0,-0.00158,0.0,0.15034]
[1776537715281,66.24,75489.74,0.0,-0.00165,0.0,0.15669]
[1776537720309,66.24,75490.79,0.0,-0.00165,0.0,0.15645]
[1776537724344,66.24,75509.33,0.0,-0.0016,0.0,0.15216]
[1776537728363,66.24,75530.87,0.0,-0.00154,0.0,0.14732]
[1776537733398,66.24,75537.9,0.0,-0.00152,0.0,0.14577]
[1776537737685,66.24,75545.14,0.0,-0.00151,0.0,0.14419]
[1776537737752,66.24,75553.7,0.0,-0.00148,0.0,0.14234]
[1776537744094,66.24,75554.29,0.0,-0.00148,0.0,0.14221]
[1776537746789,66.24,75555.37,0.0,-0.00148,0.0,0.14198]
[1776537746858,66.24,75548.08,0.0,-0.0015,0.0,0.14355]
[1776537753144,66.24,75548.33,0.0,-0.00149,0.0,0.14262]
[1776537753155,66.24,75541.78,0.0,-0.00151,0.0,0.14404]
[1776537756714,66.24,75539.69,0.0,-0.00151,0.0,0.14449]
[1776537756733,66.24,75542.19,0.0,-0.0015,0.0,0.14395]
[1776537762628,66.24,75535.12,0.0,-0.00152,0.0,0.14549]
[1776537767662,66.24,75520.22,0.0,-0.00156,0.0,0.14879]
[1776537772697,66.24,75512.18,0.0,-0.00158,0.0,0.1506]
[1776537777733,66.24,75510.5,0.0,-0.00159,0.0,0.15098]
[1776537781054,66.24,75532.5,0.0,-0.00153,0.0,0.14607]
[1776537786818,66.24,75538.46,0.0,-0.00151,0.0,0.14476]
[1776537788813,66.24,75503.62,0.0,-0.0016,0.0,0.15255]
[1776537793850,66.24,75495.35,0.0,-0.00163,0.0,0.15445]
[1776537796868,66.24,75514.76,0.0,-0.00158,0.0,0.15002]
[1776537801228,66.24,75546.2,0.0,-0.00149,0.0,0.14308]
[1776537806942,66.24,75553.5,0.0,-0.00148,0.0,0.14151]
[1776537811976,66.24,75547.91,0.0,-0.00148,0.0,0.14184]
[1776537817012,66.24,75551.93,0.0,-0.00147,0.0,0.14098]
[1776537822047,66.24,75566.77,0.0,-0.00144,0.0,0.13785]
[1776537824061,66.24,75584.74,0.0,-0.00139,0.0,0.13413]
[1776537829097,66.24,75582.32,0.0,-0.0014,0.0,0.13463]
[1776537834131,66.24,75578.15,0.0,-0.00141,0.0,0.13548]
[1776537839166,66.24,75581.97,0.0,-0.0014,0.0,0.1347]
[1776537844201,66.24,75578.0,0.0,-0.00141,0.0,0.13552]
[1776537849236,66.24,75576.6,0.0,-0.00141,0.0,0.1358]
[1776537854271,66.24,75576.74,0.0,-0.00141,0.0,0.13578]
[1776537859306,66.24,75577.08,0.0,-0.00141,0.0,0.13571]
[1776537864341,66.24,75588.59,0.0,-0.00138,0.0,0.13335]
[1776537869376,66.24,75584.02,0.0,-0.00139,0.0,0.13428]
[1776537874411,66.24,75586.49,0.0,-0.00138,0.0,0.13295]
[1776537879446,66.24,75588.12,0.0,-0.00138,0.0,0.13262]
[1776537884481,66.24,75590.89,0.0,-0.00137,0.0,0.13206]
[1776537891529,66.24,75584.65,0.0,-0.00138,0.0,0.13332]
[1776537896566,66.24,75582.92,0.0,-0.00139,0.0,0.13367]
[1776537901938,66.24,75598.92,0.0,-0.00135,0.0,0.13045]
[1776537907643,66.24,75602.72,0.0,-0.00134,0.0,0.1297]
[1776537912679,66.24,75600.68,0.0,-0.00135,0.0,0.1301]
[1776537917714,66.24,75595.35,0.0,-0.00136,0.0,0.13116]
[1776537922749,66.24,75586.79,0.0,-0.00138,0.0,0.13289]
[1776537927784,66.24,75587.58,0.0,-0.00138,0.0,0.13273]
[1776537932819,66.24,75587.8,0.0,-0.00137,0.0,0.13186]
[1776537937854,66.24,75572.89,0.0,-0.0014,0.0,0.13489]
[1776537942219,66.24,75597.1,0.0,-0.00135,0.0,0.13]
[1776537947954,66.24,75600.08,0.0,-0.00134,0.0,0.12941]
[1776537952963,66.24,75595.26,0.0,-0.00135,0.0,0.13037]
[1776537957995,66.24,75596.26,0.0,-0.00135,0.0,0.13017]
[1776537963029,66.24,75596.25,0.0,-0.00135,0.0,0.13017]
[1776537968065,66.24,75599.58,0.0,-0.00134,0.0,0.12951]
[1776537974108,66.24,75600.7,0.0,-0.00134,0.0,0.12929]
[1776537979142,66.24,75621.59,0.0,-0.00129,0.0,0.12522]
[1776537984178,66.24,75623.5,0.0,-0.00129,0.0,0.12485]
[1776537989215,66.24,75639.03,0.0,-0.00126,0.0,0.1219]
[1776537991229,66.24,75651.7,0.0,-0.00122,0.0,0.11879]
[1776537996261,66.24,75658.28,0.0,-0.00121,0.0,0.11759]
[1776538001299,66.24,75660.24,0.0,-0.0012,0.0,0.11723]
[1776538006335,66.24,75668.24,0.0,-0.00119,0.0,0.11579]
[1776538011374,66.24,75662.0,0.0,-0.0012,0.0,0.11692]
[1776538016408,66.24,75662.5,0.0,-0.0012,0.0,0.11682]
[1776538018435,66.24,75681.65,0.0,-0.00116,0.0,0.11341]
[1776538023459,66.24,75688.26,0.0,-0.00115,0.0,0.11225]
[1776538028493,66.24,75705.95,0.0,-0.00111,0.0,0.10921]
[1776538033529,66.24,75720.6,0.0,-0.00109,0.0,0.10674]
[1776538038564,66.24,75715.23,0.0,-0.0011,0.0,0.10764]
[1776538043598,66.24,75717.83,0.0,-0.00109,0.0,0.10721]
[1776538048634,66.24,75737.25,0.0,-0.00105,0.0,0.104]
[1776538053678,66.24,75723.76,0.0,-0.00107,0.0,0.10553]
[1776538058705,66.24,75718.2,0.0,-0.00108,0.0,0.10645]
[1776538063739,66.24,75716.54,0.0,-0.00109,0.0,0.10672]
[1776538068776,66.24,75716.82,0.0,-0.00109,0.0,0.10668]
[1776538073815,66.24,75711.33,0.0,-0.0011,0.0,0.1076]
[1776538078851,66.24,75709.63,0.0,-0.0011,0.0,0.10788]
[1776538083882,66.24,75710.21,0.0,-0.0011,0.0,0.10778]
[1776538088918,66.24,75716.98,0.0,-0.00108,0.0,0.10665]
[1776538093954,66.24,75721.05,0.0,-0.00108,0.0,0.10598]
[1776538098988,66.24,75729.96,0.0,-0.00106,0.0,0.10451]
[1776538104023,66.24,75724.32,0.0,-0.00107,0.0,0.10544]
[1776538109058,66.24,75723.15,0.0,-0.00107,0.0,0.10563]
[1776538114093,66.24,75729.2,0.0,-0.00106,0.0,0.10395]
[1776538119128,66.24,75715.09,0.0,-0.00108,0.0,0.10627]
[1776538124163,66.24,75715.84,0.0,-0.00108,0.0,0.10615]
[1776538129198,66.24,75718.62,0.0,-0.00107,0.0,0.10569]
[1776538137262,66.24,75717.58,0.0,-0.00108,0.0,0.10586]
[1776538143697,66.24,75714.82,0.0,-0.00108,0.0,0.10632]
[1776538150353,66.24,75715.22,0.0,-0.00108,0.0,0.10625]
[1776538155389,66.24,75702.5,0.0,-0.00111,0.0,0.10838]
[1776538160424,66.24,75694.15,0.0,-0.00112,0.0,0.1098]
[1776538166466,66.24,75683.86,0.0,-0.00114,0.0,0.11157]
[1776538171500,66.24,75682.04,0.0,-0.00114,0.0,0.11117]
[1776538176536,66.24,75677.48,0.0,-0.00115,0.0,0.11196]
[1776538182578,66.24,75670.93,0.0,-0.00116,0.0,0.11311]
[1776538187613,66.24,75679.28,0.0,-0.00114,0.0,0.11165]
[1776538192648,66.24,75676.4,0.0,-0.00115,0.0,0.11215]
[1776538197683,66.24,75676.12,0.0,-0.00115,0.0,0.1122]
[1776538202719,66.24,75671.03,0.0,-0.00116,0.0,0.11309]
[1776538206749,66.24,75639.18,0.0,-0.00122,0.0,0.11881]
[1776538211784,66.24,75636.69,0.0,-0.00123,0.0,0.11927]
[1776538216822,66.24,75646.46,0.0,-0.00121,0.0,0.11748]
[1776538221853,66.24,75659.03,0.0,-0.00118,0.0,0.11522]
[1776538226887,66.24,75647.76,0.0,-0.00121,0.0,0.11725]
[1776538231922,66.24,75656.56,0.0,-0.00118,0.0,0.11492]
[1776538236958,66.24,75655.3,0.0,-0.00118,0.0,0.11514]
[1776538241993,66.24,75659.7,0.0,-0.00117,0.0,0.11436]
[1776538247028,66.24,75660.16,0.0,-0.00117,0.0,0.11428]
[1776538252072,66.24,75660.15,0.0,-0.00117,0.0,0.11428]
[1776538257103,66.24,75661.73,0.0,-0.00117,0.0,0.114]
[1776538262141,66.24,75667.78,0.0,-0.00116,0.0,0.11293]
[1776538267174,66.24,75673.48,0.0,-0.00115,0.0,0.11193]
[1776538272210,66.24,75673.21,0.0,-0.00115,0.0,0.11198]
[1776538277244,66.24,75672.24,0.0,-0.00115,0.0,0.11215]
[1776538282290,66.24,75678.36,0.0,-0.00114,0.0,0.11109]
[1776538287323,66.24,75670.62,0.0,-0.00115,0.0,0.11243]
[1776538292359,66.24,75666.59,0.0,-0.00115,0.0,0.11241]
[1776538297398,66.24,75663.74,0.0,-0.00116,0.0,0.11291]
[1776538302429,66.24,75657.32,0.0,-0.00117,0.0,0.11404]
[1776538307465,66.24,75657.17,0.0,-0.00117,0.0,0.11407]
[1776538312500,66.24,75657.71,0.0,-0.00117,0.0,0.11397]
[1776538317538,66.24,75680.42,0.0,-0.00113,0.0,0.11001]
[1776538322574,66.24,75680.03,0.0,-0.00113,0.0,0.11008]
[1776538327609,66.24,75696.07,0.0,-0.0011,0.0,0.10736]
[1776538332644,66.24,75696.59,0.0,-0.0011,0.0,0.10727]
[1776538337678,66.24,75696.34,0.0,-0.0011,0.0,0.10731]
[1776538342714,66.24,75698.17,0.0,-0.00109,0.0,0.107]
[1776538347750,66.24,75698.77,0.0,-0.00109,0.0,0.1069]
[1776538352789,66.24,75699.84,0.0,-0.00108,0.0,0.10603]
[1776538357820,66.24,75690.03,0.0,-0.0011,0.0,0.10767]
[1776538362855,66.24,75690.01,0.0,-0.0011,0.0,0.10767]
[1776538367892,66.24,75685.75,0.0,-0.00111,0.0,0.10839]
[1776538372928,66.24,75683.88,0.0,-0.00111,0.0,0.10871]
[1776538377962,66.24,75682.7,0.0,-0.00111,0.0,0.10891]
[1776538382998,66.24,75677.03,0.0,-0.00113,0.0,0.10988]
[1776538394074,66.24,75680.97,0.0,-0.00112,0.0,0.1092]
[1776538399109,66.24,75672.3,0.0,-0.00113,0.0,0.11069]
[1776538405150,66.24,75665.91,0.0,-0.00115,0.0,0.1118]
[1776538410189,66.24,75665.47,0.0,-0.00115,0.0,0.11188]
[1776538415604,66.24,75657.22,0.0,-0.00116,0.0,0.11259]
[1776538421266,66.24,75656.77,0.0,-0.00116,0.0,0.11267]
[1776538426301,66.24,75649.99,0.0,-0.00117,0.0,0.11387]
[1776538431336,66.24,75651.16,0.0,-0.00117,0.0,0.11366]
[1776538436370,66.24,75659.04,0.0,-0.00115,0.0,0.11227]
[1776538442412,66.24,75660.41,0.0,-0.00115,0.0,0.11203]
[1776538447448,66.24,75657.51,0.0,-0.00116,0.0,0.11254]
[1776538452488,66.24,75656.35,0.0,-0.00116,0.0,0.11275]
[1776538457517,66.24,75658.42,0.0,-0.00115,0.0,0.11238]
[1776538462553,66.24,75657.86,0.0,-0.00116,0.0,0.11248]
[1776538467587,66.24,75657.36,0.0,-0.00116,0.0,0.11257]
[1776538472622,66.24,75657.91,0.0,-0.00115,0.0,0.11174]
[1776538477658,66.24,75659.41,0.0,-0.00115,0.0,0.11148]
[1776538481720,66.24,75630.54,0.0,-0.0012,0.0,0.11661]
[1776538482724,66.24,75590.77,0.0,-0.00129,0.0,0.12402]
[1776538487769,66.24,75579.22,0.0,-0.00131,0.0,0.12625]
[1776538492796,66.24,75577.67,0.0,-0.00132,0.0,0.12655]
[1776538497831,66.24,75580.46,0.0,-0.00131,0.0,0.12601]
[1776538499845,66.24,75561.04,0.0,-0.00135,0.0,0.12983]
[1776538504879,66.24,75562.13,0.0,-0.00135,0.0,0.12962]
[1776538509916,66.24,75559.79,0.0,-0.00136,0.0,0.13008]
[1776538514950,66.24,75560.94,0.0,-0.00135,0.0,0.12985]
[1776538519986,66.24,75561.81,0.0,-0.00135,0.0,0.12968]
[1776538524012,66.24,75561.31,0.0,-0.00135,0.0,0.12978]
[1776538525021,66.24,75561.99,0.0,-0.00135,0.0,0.12964]
[1776538530055,66.24,75552.27,0.0,-0.00137,0.0,0.1316]
[1776538535094,66.24,75553.07,0.0,-0.00136,0.0,0.13061]
[1776538540126,66.24,75559.73,0.0,-0.00135,0.0,0.12928]
[1776538544162,66.24,75592.44,0.0,-0.00128,0.0,0.12291]
[1776538549223,66.24,75599.42,0.0,-0.00126,0.0,0.12159]
[1776538554227,66.24,75599.85,0.0,-0.00126,0.0,0.12151]
[1776538559263,66.24,75600.0,0.0,-0.00126,0.0,0.12148]
[1776538564299,66.24,75598.3,0.0,-0.00126,0.0,0.1218]
[1776538569334,66.24,75605.01,0.0,-0.00125,0.0,0.12055]
[1776538574368,66.24,75605.58,0.0,-0.00125,0.0,0.12044]
[1776538579403,66.24,75612.13,0.0,-0.00123,0.0,0.11922]
[1776538584438,66.24,75609.73,0.0,-0.00124,0.0,0.11967]
[1776538589472,66.24,75612.87,0.0,-0.00123,0.0,0.11908]
[1776538594508,66.24,75616.27,0.0,-0.00122,0.0,0.1177]
[1776538599544,66.24,75615.8,0.0,-0.00122,0.0,0.11778]
[1776538605585,66.24,75612.13,0.0,-0.00123,0.0,0.11846]
[1776538610622,66.24,75611.42,0.0,-0.00123,0.0,0.11859]
[1776538617009,66.24,75595.59,0.0,-0.00126,0.0,0.12154]
[1776538622705,66.24,75577.13,0.0,-0.0013,0.0,0.12506]
[1776538627742,66.24,75586.2,0.0,-0.00128,0.0,0.12332]
[1776538632776,66.24,75588.34,0.0,-0.00128,0.0,0.12291]
[1776538637811,66.24,75586.96,0.0,-0.00128,0.0,0.12317]
[1776538642854,66.24,75572.61,0.0,-0.00131,0.0,0.12593]
[1776538647884,66.24,75585.88,0.0,-0.00128,0.0,0.12338]
[1776538653927,66.24,75586.48,0.0,-0.00127,0.0,0.12247]
[1776538658962,66.24,75587.85,0.0,-0.00127,0.0,0.12222]
[1776538663996,66.24,75586.49,0.0,-0.00127,0.0,0.12247]
[1776538669033,66.24,75587.63,0.0,-0.00127,0.0,0.12226]
[1776538674069,66.24,75582.24,0.0,-0.00128,0.0,0.12328]
[1776538681117,66.24,75582.89,0.0,-0.00128,0.0,0.12316]
[1776538686161,66.24,75601.72,0.0,-0.00124,0.0,0.11961]
[1776538691189,66.24,75611.05,0.0,-0.00122,0.0,0.11789]
[1776538692195,66.24,75633.37,0.0,-0.00117,0.0,0.11386]
[1776538697230,66.24,75640.24,0.0,-0.00116,0.0,0.11265]
[1776538705287,66.24,75631.03,0.0,-0.00118,0.0,0.11428]
[1776538706295,66.24,75658.44,0.0,-0.00113,0.0,0.10948]
[1776538711332,66.24,75659.26,0.0,-0.00112,0.0,0.10863]
[1776538716364,66.24,75666.2,0.0,-0.0011,0.0,0.10745]
[1776538721402,66.24,75666.89,0.0,-0.0011,0.0,0.10733]
[1776538726435,66.24,75664.28,0.0,-0.00111,0.0,0.10777]
[1776538731470,66.24,75663.58,0.0,-0.00111,0.0,0.10789]
[1776538736505,66.24,75666.82,0.0,-0.0011,0.0,0.10735]
[1776538741540,66.24,75664.95,0.0,-0.00111,0.0,0.10766]
[1776538746575,66.24,75665.48,0.0,-0.0011,0.0,0.10757]
[1776538752617,66.24,75665.13,0.0,-0.00111,0.0,0.10763]
[1776538758010,66.24,75664.34,0.0,-0.00111,0.0,0.10776]
[1776538763694,66.24,75663.47,0.0,-0.00111,0.0,0.10791]
[1776538768728,66.24,75663.26,0.0,-0.00111,0.0,0.10795]
[1776538773764,66.24,75663.06,0.0,-0.0011,0.0,0.10727]
[1776538780815,66.24,75664.46,0.0,-0.0011,0.0,0.10704]
[1776538785849,66.24,75661.38,0.0,-0.00111,0.0,0.10756]
[1776538791934,66.24,75661.99,0.0,-0.0011,0.0,0.10745]
[1776538798290,66.24,75661.2,0.0,-0.00111,0.0,0.10759]
[1776538803985,66.24,75638.57,0.0,-0.00115,0.0,0.11148]
[1776538809028,66.24,75635.59,0.0,-0.00116,0.0,0.112]
[1776538814063,66.24,75655.23,0.0,-0.00112,0.0,0.1086]
[1776538819095,66.24,75654.99,0.0,-0.00112,0.0,0.10864]
[1776538824130,66.24,75651.03,0.0,-0.00112,0.0,0.10932]
[1776538829169,66.24,75647.38,0.0,-0.00113,0.0,0.10995]
[1776538834202,66.24,75646.9,0.0,-0.00113,0.0,0.10931]
[1776538839237,66.24,75647.21,0.0,-0.00113,0.0,0.10926]
[1776538845279,66.24,75647.28,0.0,-0.00112,0.0,0.10924]
[1776538850314,66.24,75647.4,0.0,-0.00112,0.0,0.10922]
[1776538854344,66.24,75671.79,0.0,-0.00108,0.0,0.10511]
[1776538859378,66.24,75671.62,0.0,-0.00108,0.0,0.10514]
[1776538864413,66.24,75675.8,0.0,-0.00107,0.0,0.10445]
[1776538869450,66.24,75679.39,0.0,-0.00106,0.0,0.10386]
[1776538874483,66.24,75675.03,0.0,-0.00107,0.0,0.10457]
[1776538880525,66.24,75673.56,0.0,-0.00107,0.0,0.10482]
[1776538885570,66.24,75671.55,0.0,-0.00108,0.0,0.10515]
[1776538890609,66.24,75681.67,0.0,-0.00106,0.0,0.10348]
[1776538895643,66.24,75683.35,0.0,-0.00105,0.0,0.10252]
[1776538900677,66.24,75684.57,0.0,-0.00105,0.0,0.10233]
[1776538906718,66.24,75682.81,0.0,-0.00105,0.0,0.10261]
[1776538911755,66.24,75675.79,0.0,-0.00106,0.0,0.10376]
[1776538917796,66.24,75670.81,0.0,-0.00107,0.0,0.10458]
[1776538922830,66.24,75677.27,0.0,-0.00106,0.0,0.10351]
[1776538927865,66.24,75686.87,0.0,-0.00104,0.0,0.10196]
[1776538931903,66.24,75714.06,0.0,-0.001,0.0,0.09765]
[1776538936939,66.24,75725.53,0.0,-0.00098,0.0,0.09589]
[1776538941973,66.24,75735.65,0.0,-0.00096,0.0,0.09435]
[1776538948017,66.24,75735.16,0.0,-0.00096,0.0,0.09443]
[1776538953049,66.24,75736.96,0.0,-0.00095,0.0,0.09352]
[1776538958085,66.24,75738.07,0.0,-0.00095,0.0,0.09336]
[1776538963126,66.24,75733.34,0.0,-0.00096,0.0,0.09406]
[1776538968156,66.24,75724.84,0.0,-0.00097,0.0,0.09535]
[1776538973191,66.24,75726.0,0.0,-0.00097,0.0,0.09517]
[1776538978225,66.24,75724.09,0.0,-0.00097,0.0,0.09546]
[1776538983261,66.24,75723.78,0.0,-0.00097,0.0,0.09551]
[1776538988296,66.24,75725.62,0.0,-0.00097,0.0,0.09523]
[1776538993331,66.24,75724.6,0.0,-0.00097,0.0,0.09538]
[1776538998365,66.24,75719.1,0.0,-0.00098,0.0,0.09622]
[1776539003401,66.24,75718.92,0.0,-0.00098,0.0,0.09625]
[1776539009779,66.24,75718.44,0.0,-0.00098,0.0,0.09632]
[1776539015489,66.24,75716.77,0.0,-0.00098,0.0,0.09593]
[1776539020522,66.24,75700.06,0.0,-0.00101,0.0,0.09851]
[1776539025558,66.24,75704.68,0.0,-0.001,0.0,0.09779]
[1776539030591,66.24,75707.09,0.0,-0.00099,0.0,0.09742]
[1776539035624,66.24,75713.35,0.0,-0.00098,0.0,0.09645]
[1776539040660,66.24,75714.15,0.0,-0.00098,0.0,0.09633]
[1776539045695,66.24,75715.11,0.0,-0.00098,0.0,0.09618]
[1776539050731,66.24,75724.58,0.0,-0.00096,0.0,0.09474]
[1776539055766,66.24,75729.15,0.0,-0.00096,0.0,0.09405]
[1776539058787,66.24,75707.89,0.0,-0.00099,0.0,0.09729]
[1776539063823,66.24,75705.36,0.0,-0.001,0.0,0.09769]
[1776539069864,66.24,75717.11,0.0,-0.00098,0.0,0.09588]
[1776539074902,66.24,75714.24,0.0,-0.00098,0.0,0.09567]
[1776539080271,66.24,75720.64,0.0,-0.00096,0.0,0.09469]
[1776539085978,66.24,75719.76,0.0,-0.00097,0.0,0.09483]
[1776539091015,66.24,75720.29,0.0,-0.00096,0.0,0.09475]
[1776539096054,66.24,75719.28,0.0,-0.00097,0.0,0.0949]
[1776539102098,66.24,75717.25,0.0,-0.00097,0.0,0.09521]
[1776539107131,66.24,75718.43,0.0,-0.00097,0.0,0.09503]
[1776539113180,66.24,75718.87,0.0,-0.00097,0.0,0.09496]
[1776539118211,66.24,75718.37,0.0,-0.00097,0.0,0.09504]
[1776539122236,66.24,75697.49,0.0,-0.001,0.0,0.09825]
[1776539127271,66.24,75690.37,0.0,-0.00102,0.0,0.09937]
[1776539131302,66.24,75701.7,0.0,-0.00099,0.0,0.09694]
[1776539136334,66.24,75704.19,0.0,-0.00099,0.0,0.09655]
[1776539141369,66.24,75697.25,0.0,-0.001,0.0,0.09763]
[1776539146408,66.24,75698.7,0.0,-0.001,0.0,0.0974]
[1776539151445,66.24,75707.92,0.0,-0.00098,0.0,0.09598]
[1776539156475,66.24,75715.19,0.0,-0.00097,0.0,0.09487]
[1776539161521,66.24,75713.9,0.0,-0.00097,0.0,0.09507]
[1776539166551,66.24,75716.22,0.0,-0.00097,0.0,0.09472]
[1776539171589,66.24,75714.35,0.0,-0.00097,0.0,0.095]
[1776539179646,66.24,75714.39,0.0,-0.00097,0.0,0.095]
[1776539184679,66.24,75704.61,0.0,-0.00099,0.0,0.09649]
[1776539189715,66.24,75704.38,0.0,-0.00099,0.0,0.09653]
[1776539194750,66.24,75705.36,0.0,-0.00098,0.0,0.09572]
[1776539199784,66.24,75704.97,0.0,-0.00098,0.0,0.09578]
[1776539205827,66.24,75705.01,0.0,-0.00098,0.0,0.09578]
[1776539211870,66.24,75705.08,0.0,-0.00098,0.0,0.09576]
[1776539216904,66.24,75704.31,0.0,-0.00098,0.0,0.09588]
[1776539221938,66.24,75703.29,0.0,-0.00098,0.0,0.09604]
[1776539226974,66.24,75703.38,0.0,-0.00098,0.0,0.09603]
[1776539233018,66.24,75703.07,0.0,-0.00098,0.0,0.09607]
[1776539240066,66.24,75702.83,0.0,-0.00098,0.0,0.09611]
[1776539245101,66.24,75702.67,0.0,-0.00098,0.0,0.09613]
[1776539250136,66.24,75702.32,0.0,-0.00098,0.0,0.09619]
[1776539255170,66.24,75702.31,0.0,-0.00098,0.0,0.09554]
[1776539260208,66.24,75713.45,0.0,-0.00096,0.0,0.09385]
[1776539265243,66.24,75717.66,0.0,-0.00095,0.0,0.09322]
[1776539270278,66.24,75713.47,0.0,-0.00096,0.0,0.09385]
[1776539275317,66.24,75712.63,0.0,-0.00096,0.0,0.09397]
[1776539280352,66.24,75714.74,0.0,-0.00095,0.0,0.09366]
[1776539285386,66.24,75716.21,0.0,-0.00095,0.0,0.09344]
[1776539290423,66.24,75717.94,0.0,-0.00095,0.0,0.09318]
[1776539295464,66.24,75728.08,0.0,-0.00093,0.0,0.09167]
[1776539300492,66.24,75731.69,0.0,-0.00093,0.0,0.09114]
[1776539305529,66.24,75736.66,0.0,-0.00092,0.0,0.09042]
[1776539310563,66.24,75744.0,0.0,-0.00091,0.0,0.08936]
[1776539311916,66.24,75764.36,0.0,-0.00087,0.0,0.08588]
[1776539317613,66.24,75772.99,0.0,-0.00086,0.0,0.08469]
[1776539324663,66.24,75772.36,0.0,-0.00086,0.0,0.08477]
[1776539329698,66.24,75775.29,0.0,-0.00085,0.0,0.08437]
[1776539334732,66.24,75771.68,0.0,-0.00086,0.0,0.08487]
[1776539339768,66.24,75774.76,0.0,-0.00085,0.0,0.08444]
[1776539344803,66.24,75770.7,0.0,-0.00086,0.0,0.085]
[1776539352201,66.24,75770.47,0.0,-0.00086,0.0,0.08503]
[1776539357894,66.24,75757.34,0.0,-0.00088,0.0,0.08686]
[1776539362931,66.24,75750.02,0.0,-0.00089,0.0,0.08789]
[1776539367967,66.24,75750.15,0.0,-0.00089,0.0,0.08787]
[1776539373005,66.24,75749.4,0.0,-0.00089,0.0,0.08737]
[1776539382411,66.24,75748.63,0.0,-0.00089,0.0,0.08748]
[1776539388109,66.24,75748.67,0.0,-0.00089,0.0,0.08747]
[1776539393144,66.24,75749.84,0.0,-0.00089,0.0,0.0873]
[1776539398178,66.24,75752.53,0.0,-0.00088,0.0,0.08693]
[1776539403213,66.24,75752.54,0.0,-0.00088,0.0,0.08692]
[1776539408248,66.24,75753.69,0.0,-0.00088,0.0,0.08676]
[1776539413283,66.24,75751.48,0.0,-0.00088,0.0,0.08707]
[1776539418330,66.24,75748.38,0.0,-0.00089,0.0,0.08751]
[1776539426376,66.24,75747.78,0.0,-0.00089,0.0,0.0876]
[1776539431409,66.24,75754.08,0.0,-0.00087,0.0,0.08611]
[1776539436444,66.24,75764.17,0.0,-0.00086,0.0,0.08471]
[1776539442838,66.24,75764.6,0.0,-0.00086,0.0,0.08465]
[1776539448527,66.24,75766.89,0.0,-0.00085,0.0,0.08434]
[1776539455577,66.24,75765.03,0.0,-0.00086,0.0,0.08459]
[1776539460615,66.24,75750.35,0.0,-0.00088,0.0,0.08663]
[1776539465647,66.24,75753.47,0.0,-0.00087,0.0,0.08619]
[1776539471688,66.24,75751.85,0.0,-0.00088,0.0,0.08642]
[1776539476724,66.24,75756.97,0.0,-0.00087,0.0,0.08571]
[1776539481761,66.24,75757.72,0.0,-0.00087,0.0,0.0856]
[1776539486794,66.24,75761.38,0.0,-0.00086,0.0,0.0851]
[1776539491830,66.24,75760.88,0.0,-0.00086,0.0,0.08457]
[1776539498882,66.24,75760.41,0.0,-0.00086,0.0,0.08464]
[1776539503916,66.24,75768.44,0.0,-0.00085,0.0,0.08354]
[1776539509958,66.24,75767.46,0.0,-0.00085,0.0,0.08367]
[1776539513340,66.24,75785.89,0.0,-0.00082,0.0,0.0812]
[1776539519022,66.24,75792.6,0.0,-0.00081,0.0,0.08032]
[1776539524058,66.24,75784.41,0.0,-0.00082,0.0,0.0814]
[1776539529110,66.24,75776.65,0.0,-0.00083,0.0,0.08243]
[1776539534131,66.24,75765.54,0.0,-0.00085,0.0,0.08393]
[1776539539166,66.24,75763.2,0.0,-0.00085,0.0,0.08425]
[1776539544203,66.24,75760.48,0.0,-0.00086,0.0,0.08463]
[1776539549236,66.24,75761.12,0.0,-0.00086,0.0,0.08454]
[1776539554270,66.24,75762.82,0.0,-0.00085,0.0,0.08372]
[1776539559306,66.24,75763.06,0.0,-0.00085,0.0,0.08368]
[1776539565348,66.24,75762.24,0.0,-0.00085,0.0,0.0838]
[1776539570383,66.24,75761.66,0.0,-0.00085,0.0,0.08387]
[1776539575773,66.24,75761.56,0.0,-0.00085,0.0,0.08389]
[1776539581461,66.24,75761.84,0.0,-0.00085,0.0,0.08385]
[1776539586496,66.24,75763.31,0.0,-0.00085,0.0,0.08365]
[1776539591532,66.24,75767.99,0.0,-0.00084,0.0,0.08302]
[1776539596566,66.24,75768.02,0.0,-0.00084,0.0,0.08301]
[1776539601602,66.24,75765.17,0.0,-0.00084,0.0,0.0834]
[1776539606636,66.24,75760.92,0.0,-0.00085,0.0,0.08398]
[1776539611672,66.24,75758.0,0.0,-0.00085,0.0,0.08378]
[1776539616706,66.24,75757.79,0.0,-0.00085,0.0,0.08381]
[1776539621741,66.24,75757.05,0.0,-0.00085,0.0,0.08391]
[1776539629797,66.24,75757.37,0.0,-0.00085,0.0,0.08387]
[1776539634833,66.24,75756.82,0.0,-0.00085,0.0,0.08394]
[1776539640874,66.24,75757.08,0.0,-0.00085,0.0,0.08391]
[1776539646272,66.24,75757.95,0.0,-0.00085,0.0,0.08379]
[1776539651951,66.24,75757.87,0.0,-0.00085,0.0,0.0838]
[1776539656987,66.24,75756.8,0.0,-0.00085,0.0,0.08395]
[1776539662021,66.24,75757.32,0.0,-0.00085,0.0,0.08388]
[1776539667062,66.24,75756.64,0.0,-0.00085,0.0,0.08397]
[1776539672101,66.24,75744.34,0.0,-0.00086,0.0,0.08506]
[1776539677134,66.24,75746.37,0.0,-0.00086,0.0,0.08478]
[1776539682165,66.24,75752.69,0.0,-0.00085,0.0,0.08392]
[1776539687201,66.24,75752.83,0.0,-0.00085,0.0,0.0839]
[1776539696625,66.24,75752.41,0.0,-0.00085,0.0,0.08396]
[1776539702306,66.24,75752.45,0.0,-0.00085,0.0,0.08395]
[1776539710362,66.24,75752.21,0.0,-0.00085,0.0,0.08398]
[1776539721436,66.24,75753.13,0.0,-0.00085,0.0,0.08386]
[1776539727481,66.24,75752.92,0.0,-0.00085,0.0,0.08389]
[1776539732516,66.24,75753.84,0.0,-0.00084,0.0,0.08317]
[1776539737552,66.24,75762.7,0.0,-0.00083,0.0,0.08198]
[1776539742587,66.24,75766.9,0.0,-0.00082,0.0,0.08142]
[1776539747623,66.24,75775.81,0.0,-0.00081,0.0,0.08025]
[1776539752658,66.24,75775.28,0.0,-0.00081,0.0,0.08031]
[1776539757693,66.24,75779.07,0.0,-0.00081,0.0,0.07982]
[1776539762727,66.24,75783.48,0.0,-0.0008,0.0,0.07925]
[1776539767763,66.24,75786.58,0.0,-0.0008,0.0,0.07884]
[1776539772798,66.24,75788.73,0.0,-0.00079,0.0,0.07857]
[1776539777833,66.24,75798.86,0.0,-0.00078,0.0,0.07727]
[1776539782870,66.24,75805.73,0.0,-0.00077,0.0,0.07641]
[1776539787904,66.24,75807.92,0.0,-0.00077,0.0,0.07613]
[1776539792940,66.24,75816.53,0.0,-0.00075,0.0,0.07453]
[1776539797975,66.24,75814.61,0.0,-0.00075,0.0,0.07476]
[1776539803009,66.24,75813.41,0.0,-0.00075,0.0,0.07491]
[1776539809052,66.24,75810.79,0.0,-0.00076,0.0,0.07523]
[1776539814450,66.24,75798.96,0.0,-0.00077,0.0,0.07671]
[1776539822144,66.24,75801.26,0.0,-0.00077,0.0,0.07642]
[1776539827179,66.24,75802.23,0.0,-0.00077,0.0,0.0763]
[1776539831211,66.24,75782.74,0.0,-0.0008,0.0,0.07878]
[1776539841281,66.24,75776.56,0.0,-0.0008,0.0,0.07958]
[1776539848331,66.24,75773.19,0.0,-0.00081,0.0,0.08002]
[1776539853726,66.24,75770.82,0.0,-0.00081,0.0,0.07976]
[1776539859408,66.24,75765.24,0.0,-0.00082,0.0,0.08049]
[1776539865451,66.24,75765.37,0.0,-0.00081,0.0,0.08047]
[1776539871492,66.24,75764.77,0.0,-0.00082,0.0,0.08055]
[1776539878543,66.24,75765.11,0.0,-0.00082,0.0,0.08051]
[1776539883576,66.24,75766.92,0.0,-0.00081,0.0,0.08027]
[1776539888613,66.24,75775.29,0.0,-0.0008,0.0,0.07918]
[1776539892640,66.24,75795.17,0.0,-0.00077,0.0,0.07664]
[1776539897676,66.24,75792.81,0.0,-0.00078,0.0,0.07693]
[1776539902711,66.24,75792.08,0.0,-0.00078,0.0,0.07703]
[1776539907745,66.24,75794.11,0.0,-0.00077,0.0,0.07677]
[1776539912783,66.24,75795.06,0.0,-0.00077,0.0,0.0761]
[1776539917818,66.24,75796.8,0.0,-0.00076,0.0,0.07588]
[1776539922853,66.24,75797.99,0.0,-0.00076,0.0,0.07574]
[1776539934292,66.24,75798.51,0.0,-0.00076,0.0,0.07567]
[1776539944362,66.24,75800.62,0.0,-0.00076,0.0,0.07541]
[1776539951049,66.24,75801.95,0.0,-0.00076,0.0,0.07524]
[1776539958102,66.24,75802.91,0.0,-0.00076,0.0,0.07512]
[1776539963139,66.24,75800.0,0.0,-0.00076,0.0,0.07549]
[1776539968172,66.24,75798.43,0.0,-0.00076,0.0,0.07568]
[1776539973207,66.24,75784.0,0.0,-0.00078,0.0,0.07694]
[1776539979249,66.24,75770.82,0.0,-0.0008,0.0,0.07863]
[1776539984643,66.24,75770.31,0.0,-0.0008,0.0,0.07869]
[1776539991336,66.24,75768.53,0.0,-0.0008,0.0,0.07892]
[1776539996369,66.24,75767.43,0.0,-0.0008,0.0,0.07907]
[1776540001404,66.24,75761.72,0.0,-0.00081,0.0,0.07981]
[1776540006440,66.24,75757.78,0.0,-0.00081,0.0,0.08033]
[1776540012482,66.24,75756.01,0.0,-0.00082,0.0,0.08056]
[1776540017517,66.24,75749.81,0.0,-0.00083,0.0,0.08138]
[1776540022551,66.24,75749.27,0.0,-0.00083,0.0,0.08145]
[1776540032626,66.24,75749.23,0.0,-0.00082,0.0,0.08088]
[1776540039672,66.24,75749.61,0.0,-0.00082,0.0,0.08083]
[1776540044707,66.24,75750.67,0.0,-0.00082,0.0,0.08069]
[1776540050759,66.24,75749.62,0.0,-0.00082,0.0,0.08083]
[1776540058806,66.24,75743.47,0.0,-0.00083,0.0,0.08165]
[1776540063840,66.24,75743.91,0.0,-0.00083,0.0,0.08159]
[1776540071899,66.24,75744.29,0.0,-0.00083,0.0,0.08154]
[1776540076932,66.24,75744.62,0.0,-0.00083,0.0,0.08149]
[1776540081974,66.24,75742.04,0.0,-0.00083,0.0,0.08184]
[1776540089019,66.24,75742.35,0.0,-0.00083,0.0,0.0818]
[1776540094056,66.24,75746.3,0.0,-0.00082,0.0,0.08069]
[1776540104128,66.24,75746.14,0.0,-0.00082,0.0,0.08071]
[1776540112181,66.24,75746.41,0.0,-0.00082,0.0,0.08068]
[1776540118222,66.24,75743.54,0.0,-0.00082,0.0,0.08106]
[1776540123258,66.24,75744.43,0.0,-0.00082,0.0,0.08094]
[1776540128294,66.24,75744.66,0.0,-0.00082,0.0,0.08091]
[1776540133328,66.24,75742.29,0.0,-0.00083,0.0,0.08122]
[1776540140377,66.24,75742.06,0.0,-0.00083,0.0,0.08125]
[1776540145769,66.24,75732.2,0.0,-0.00084,0.0,0.08258]
[1776540151454,66.24,75723.78,0.0,-0.00085,0.0,0.08313]
[1776540157497,66.24,75722.06,0.0,-0.00085,0.0,0.08336]
[1776540162534,66.24,75705.28,0.0,-0.00088,0.0,0.08568]
[1776540167567,66.24,75700.31,0.0,-0.00088,0.0,0.08637]
[1776540172603,66.24,75682.25,0.0,-0.00091,0.0,0.08895]
[1776540178644,66.24,75678.73,0.0,-0.00092,0.0,0.08946]
[1776540184685,66.24,75687.23,0.0,-0.0009,0.0,0.08823]
[1776540189721,66.24,75687.67,0.0,-0.0009,0.0,0.08817]
[1776540196852,66.24,75689.0,0.0,-0.0009,0.0,0.08798]
[1776540204907,66.24,75689.67,0.0,-0.0009,0.0,0.08788]
[1776540209945,66.24,75690.0,0.0,-0.0009,0.0,0.08784]
[1776540214978,66.24,75677.66,0.0,-0.00091,0.0,0.08899]
[1776540220014,66.24,75677.01,0.0,-0.00092,0.0,0.08908]
[1776540223034,66.24,75656.3,0.0,-0.00095,0.0,0.09213]
[1776540233111,66.24,75654.9,0.0,-0.00095,0.0,0.09234]
[1776540238139,66.24,75656.73,0.0,-0.00095,0.0,0.09206]
[1776540243175,66.24,75658.63,0.0,-0.00095,0.0,0.09178]
[1776540248210,66.24,75647.5,0.0,-0.00096,0.0,0.09345]
[1776540253246,66.24,75643.48,0.0,-0.00097,0.0,0.09406]
[1776540259287,66.24,75640.17,0.0,-0.00098,0.0,0.09457]
[1776540264321,66.24,75639.32,0.0,-0.00098,0.0,0.0947]
[1776540269357,66.24,75639.2,0.0,-0.00098,0.0,0.09471]
[1776540274392,66.24,75639.06,0.0,-0.00097,0.0,0.09408]
[1776540279430,66.24,75646.44,0.0,-0.00096,0.0,0.09296]
[1776540284462,66.24,75643.34,0.0,-0.00097,0.0,0.09343]
[1776540290506,66.24,75642.25,0.0,-0.00097,0.0,0.09359]
[1776540295539,66.24,75654.14,0.0,-0.00095,0.0,0.09181]
[1776540300574,66.24,75654.56,0.0,-0.00095,0.0,0.09175]
[1776540306906,66.24,75662.71,0.0,-0.00093,0.0,0.09054]
[1776540313665,66.24,75667.46,0.0,-0.00092,0.0,0.08984]
[1776540319708,66.24,75668.14,0.0,-0.00092,0.0,0.08974]
[1776540324742,66.24,75668.13,0.0,-0.00092,0.0,0.08975]
[1776540331795,66.24,75670.99,0.0,-0.00091,0.0,0.0887]
[1776540337116,66.24,75670.01,0.0,-0.00091,0.0,0.08884]
[1776540342870,66.24,75669.43,0.0,-0.00091,0.0,0.08893]
[1776540349919,66.24,75669.86,0.0,-0.00091,0.0,0.08887]
[1776540354954,66.24,75680.28,0.0,-0.0009,0.0,0.08737]
[1776540360995,66.24,75683.83,0.0,-0.00089,0.0,0.08686]
[1776540366033,66.24,75690.73,0.0,-0.00088,0.0,0.08589]
[1776540371066,66.24,75695.79,0.0,-0.00087,0.0,0.08518]
[1776540377416,66.24,75698.79,0.0,-0.00087,0.0,0.08477]
[1776540383150,66.24,75700.64,0.0,-0.00087,0.0,0.08451]
[1776540390203,66.24,75701.18,0.0,-0.00086,0.0,0.08444]
[1776540395234,66.24,75698.24,0.0,-0.00086,0.0,0.08424]
[1776540400269,66.24,75696.13,0.0,-0.00087,0.0,0.08453]
[1776540405307,66.24,75697.17,0.0,-0.00086,0.0,0.08439]
[1776540414676,66.24,75697.39,0.0,-0.00086,0.0,0.08436]
[1776540420409,66.24,75699.84,0.0,-0.00086,0.0,0.08402]
[1776540428466,66.24,75703.22,0.0,-0.00086,0.0,0.08356]
[1776540434816,66.24,75706.75,0.0,-0.00085,0.0,0.08307]
[1776540440550,66.24,75714.42,0.0,-0.00084,0.0,0.08203]
[1776540445586,66.24,75715.3,0.0,-0.00084,0.0,0.08192]
[1776540450620,66.24,75716.94,0.0,-0.00083,0.0,0.0817]
[1776540456662,66.24,75716.25,0.0,-0.00083,0.0,0.0812]
[1776540461697,66.24,75716.24,0.0,-0.00083,0.0,0.0812]
[1776540466735,66.24,75716.29,0.0,-0.00083,0.0,0.0812]
[1776540471771,66.24,75715.68,0.0,-0.00083,0.0,0.08128]
[1776540477813,66.24,75715.42,0.0,-0.00083,0.0,0.08131]
[1776540483857,66.24,75716.9,0.0,-0.00083,0.0,0.08112]
[1776540488889,66.24,75716.61,0.0,-0.00083,0.0,0.08116]
[1776540493926,66.24,75716.79,0.0,-0.00083,0.0,0.08113]
[1776540498960,66.24,75717.21,0.0,-0.00083,0.0,0.08108]
[1776540503994,66.24,75723.01,0.0,-0.00082,0.0,0.0803]
[1776540509030,66.24,75722.57,0.0,-0.00082,0.0,0.08036]
[1776540515377,66.24,75723.03,0.0,-0.00081,0.0,0.07972]
[1776540521114,66.24,75721.88,0.0,-0.00082,0.0,0.07988]
[1776540527157,66.24,75721.66,0.0,-0.00082,0.0,0.07991]
[1776540532192,66.24,75711.35,0.0,-0.00083,0.0,0.08127]
[1776540537227,66.24,75713.0,0.0,-0.00083,0.0,0.08105]
[1776540542262,66.24,75717.18,0.0,-0.00082,0.0,0.0805]
[1776540552332,66.24,75717.36,0.0,-0.00082,0.0,0.08047]
[1776540558374,66.24,75717.92,0.0,-0.00082,0.0,0.0804]
[1776540563412,66.24,75717.9,0.0,-0.00082,0.0,0.0804]
[1776540570459,66.24,75714.58,0.0,-0.00083,0.0,0.08084]
[1776540575798,66.24,75713.9,0.0,-0.00082,0.0,0.08035]
[1776540582541,66.24,75713.9,0.0,-0.00082,0.0,0.08035]
[1776540587577,66.24,75714.85,0.0,-0.00082,0.0,0.08023]
[1776540592612,66.24,75714.81,0.0,-0.00082,0.0,0.08023]
[1776540597647,66.24,75715.43,0.0,-0.00082,0.0,0.08015]
[1776540604696,66.24,75715.22,0.0,-0.00082,0.0,0.08018]
[1776540609730,66.24,75713.6,0.0,-0.00082,0.0,0.08039]
[1776540614765,66.24,75712.42,0.0,-0.00082,0.0,0.08055]
[1776540621816,66.24,75712.09,0.0,-0.00082,0.0,0.08059]
[1776540626852,66.24,75710.4,0.0,-0.00083,0.0,0.08082]
[1776540631886,66.24,75712.79,0.0,-0.00082,0.0,0.07992]
[1776540637928,66.24,75713.33,0.0,-0.00082,0.0,0.07985]
[1776540644016,66.24,75716.3,0.0,-0.00081,0.0,0.07946]
[1776540650011,66.24,75716.69,0.0,-0.00081,0.0,0.07941]
[1776540655047,66.24,75716.88,0.0,-0.00081,0.0,0.07938]
[1776540661090,66.24,75717.63,0.0,-0.00081,0.0,0.07928]
[1776540668139,66.24,75717.76,0.0,-0.00081,0.0,0.07927]
[1776540674485,66.24,75718.08,0.0,-0.00081,0.0,0.07922]
[1776540682238,66.24,75717.45,0.0,-0.00081,0.0,0.07931]
[1776540684570,66.24,75696.3,0.0,-0.00084,0.0,0.08212]
[1776540690293,66.24,75684.11,0.0,-0.00086,0.0,0.08378]
[1776540695328,66.24,75682.74,0.0,-0.00086,0.0,0.08337]
[1776540700364,66.24,75681.02,0.0,-0.00086,0.0,0.08361]
[1776540705399,66.24,75680.69,0.0,-0.00086,0.0,0.08365]
[1776540710434,66.24,75676.63,0.0,-0.00087,0.0,0.08421]
[1776540715469,66.24,75675.17,0.0,-0.00087,0.0,0.08442]
[1776540720504,66.24,75675.62,0.0,-0.00087,0.0,0.08435]
[1776540725539,66.24,75668.03,0.0,-0.00088,0.0,0.08541]
[1776540730574,66.24,75662.49,0.0,-0.00089,0.0,0.08619]
[1776540735609,66.24,75660.21,0.0,-0.00089,0.0,0.08651]
[1776540740644,66.24,75658.99,0.0,-0.00089,0.0,0.08669]
[1776540746686,66.24,75654.02,0.0,-0.0009,0.0,0.0874]
[1776540754054,66.24,75651.11,0.0,-0.0009,0.0,0.08719]
[1776540759780,66.24,75645.76,0.0,-0.00091,0.0,0.08796]
[1776540764816,66.24,75638.13,0.0,-0.00092,0.0,0.08906]
[1776540769850,66.24,75638.24,0.0,-0.00092,0.0,0.08905]
[1776540774889,66.24,75638.72,0.0,-0.00092,0.0,0.08898]
[1776540780927,66.24,75640.64,0.0,-0.00092,0.0,0.0887]
[1776540787978,66.24,75634.4,0.0,-0.00093,0.0,0.08961]
[1776540794335,66.24,75634.27,0.0,-0.00093,0.0,0.08963]
[1776540800061,66.24,75640.13,0.0,-0.00092,0.0,0.08877]
[1776540806102,66.24,75637.93,0.0,-0.00092,0.0,0.08909]
[1776540811136,66.24,75638.71,0.0,-0.00091,0.0,0.08835]
[1776540816172,66.24,75641.77,0.0,-0.00091,0.0,0.0879]
[1776540821206,66.24,75640.52,0.0,-0.00091,0.0,0.08808]
[1776540826242,66.24,75630.48,0.0,-0.00093,0.0,0.08954]
[1776540831276,66.24,75635.91,0.0,-0.00092,0.0,0.08875]
[1776540837319,66.24,75639.66,0.0,-0.00091,0.0,0.08821]
[1776540842354,66.24,75646.74,0.0,-0.0009,0.0,0.08719]
[1776540850414,66.24,75645.88,0.0,-0.0009,0.0,0.08731]
[1776540855449,66.24,75647.28,0.0,-0.0009,0.0,0.08711]
[1776540860485,66.24,75641.69,0.0,-0.00091,0.0,0.08792]
[1776540865519,66.24,75636.21,0.0,-0.00092,0.0,0.08871]
[1776540870560,66.24,75635.24,0.0,-0.00092,0.0,0.08885]
[1776540875591,66.24,75629.14,0.0,-0.00092,0.0,0.0891]
[1776540880626,66.24,75628.42,0.0,-0.00092,0.0,0.08921]
[1776540885662,66.24,75626.98,0.0,-0.00093,0.0,0.08942]
[1776540891705,66.24,75626.33,0.0,-0.00093,0.0,0.08952]
[1776540896739,66.24,75631.06,0.0,-0.00092,0.0,0.08882]
[1776540901774,66.24,75631.46,0.0,-0.00092,0.0,0.08877]
[1776540907816,66.24,75633.8,0.0,-0.00092,0.0,0.08843]
[1776540912851,66.24,75635.4,0.0,-0.00091,0.0,0.0882]
[1776540917891,66.24,75639.5,0.0,-0.00091,0.0,0.0876]
[1776540922924,66.24,75640.35,0.0,-0.0009,0.0,0.08748]
[1776540927956,66.24,75644.17,0.0,-0.0009,0.0,0.08694]
[1776540932992,66.24,75645.09,0.0,-0.00089,0.0,0.08618]
[1776540938031,66.24,75644.69,0.0,-0.00089,0.0,0.08624]
[1776540943068,66.24,75644.64,0.0,-0.00089,0.0,0.08625]
[1776540948100,66.24,75642.55,0.0,-0.0009,0.0,0.08654]
[1776540953137,66.24,75642.39,0.0,-0.0009,0.0,0.08657]
[1776540958171,66.24,75626.52,0.0,-0.00092,0.0,0.08885]
[1776540963208,66.24,75624.93,0.0,-0.00092,0.0,0.08908]
[1776540968244,66.24,75611.88,0.0,-0.00095,0.0,0.09101]
[1776540973279,66.24,75604.87,0.0,-0.00096,0.0,0.09206]
[1776540978315,66.24,75605.45,0.0,-0.00096,0.0,0.09197]
[1776540983349,66.24,75605.57,0.0,-0.00096,0.0,0.09195]
[1776540989391,66.24,75604.25,0.0,-0.00096,0.0,0.09215]
[1776540994426,66.24,75597.51,0.0,-0.00096,0.0,0.09251]
[1776540999461,66.24,75598.99,0.0,-0.00096,0.0,0.09229]
[1776541004496,66.24,75603.21,0.0,-0.00095,0.0,0.09165]
[1776541009531,66.24,75603.63,0.0,-0.00095,0.0,0.09159]
[1776541014567,66.24,75602.68,0.0,-0.00095,0.0,0.09173]
[1776541020610,66.24,75602.96,0.0,-0.00095,0.0,0.09169]
[1776541025977,66.24,75603.58,0.0,-0.00095,0.0,0.0916]
[1776541031685,66.24,75605.3,0.0,-0.00095,0.0,0.09134]
[1776541036723,66.24,75605.65,0.0,-0.00095,0.0,0.09129]
[1776541041754,66.24,75612.09,0.0,-0.00094,0.0,0.09033]
[1776541046792,66.24,75617.07,0.0,-0.00093,0.0,0.0896]
[1776541051825,66.24,75611.88,0.0,-0.00093,0.0,0.08972]
[1776541056861,66.24,75611.49,0.0,-0.00093,0.0,0.08978]
[1776541061897,66.24,75612.89,0.0,-0.00093,0.0,0.08957]
[1776541066932,66.24,75616.72,0.0,-0.00092,0.0,0.08901]
[1776541071967,66.24,75616.36,0.0,-0.00093,0.0,0.08906]
[1776541077002,66.24,75623.89,0.0,-0.00091,0.0,0.08797]
[1776541082041,66.24,75622.71,0.0,-0.00091,0.0,0.08814]
[1776541087075,66.24,75627.43,0.0,-0.00091,0.0,0.08746]
[1776541092111,66.24,75626.55,0.0,-0.00091,0.0,0.08758]
[1776541097148,66.24,75627.35,0.0,-0.00091,0.0,0.08747]
[1776541102181,66.24,75634.1,0.0,-0.0009,0.0,0.0865]
[1776541107218,66.24,75635.66,0.0,-0.00089,0.0,0.08628]
[1776541112252,66.24,75635.38,0.0,-0.00089,0.0,0.0857]
[1776541117286,66.24,75634.69,0.0,-0.00089,0.0,0.0858]
[1776541122323,66.24,75630.15,0.0,-0.0009,0.0,0.08644]
[1776541127358,66.24,75635.61,0.0,-0.00089,0.0,0.08567]
[1776541132391,66.24,75632.0,0.0,-0.00089,0.0,0.08618]
[1776541137427,66.24,75629.69,0.0,-0.0009,0.0,0.08651]
[1776541142472,66.24,75628.82,0.0,-0.0009,0.0,0.08663]
[1776541147498,66.24,75628.58,0.0,-0.0009,0.0,0.08667]
[1776541154551,66.24,75628.62,0.0,-0.0009,0.0,0.08666]
[1776541159586,66.24,75628.27,0.0,-0.0009,0.0,0.08671]
[1776541164621,66.24,75631.08,0.0,-0.00089,0.0,0.08631]
[1776541169656,66.24,75632.73,0.0,-0.00089,0.0,0.08608]
[1776541174691,66.24,75633.27,0.0,-0.00088,0.0,0.08538]
[1776541179725,66.24,75634.66,0.0,-0.00088,0.0,0.08519]
[1776541184765,66.24,75630.17,0.0,-0.00089,0.0,0.08582]
[1776541187107,66.24,75611.56,0.0,-0.00092,0.0,0.08849]
[1776541193834,66.24,75608.87,0.0,-0.00092,0.0,0.08888]
[1776541199876,66.24,75607.96,0.0,-0.00093,0.0,0.08902]
[1776541204911,66.24,75607.69,0.0,-0.00093,0.0,0.08906]
[1776541210954,66.24,75606.8,0.0,-0.00093,0.0,0.08919]
[1776541215988,66.24,75606.94,0.0,-0.00093,0.0,0.08916]
[1776541221027,66.24,75608.68,0.0,-0.00092,0.0,0.08891]
[1776541226065,66.24,75609.28,0.0,-0.00092,0.0,0.08882]
[1776541231096,66.24,75609.98,0.0,-0.00092,0.0,0.08809]
[1776541236132,66.24,75618.08,0.0,-0.0009,0.0,0.08692]
[1776541241167,66.24,75624.1,0.0,-0.00089,0.0,0.08606]
[1776541246202,66.24,75623.67,0.0,-0.00089,0.0,0.08612]
[1776541252246,66.24,75624.2,0.0,-0.00089,0.0,0.08605]
[1776541257604,66.24,75624.37,0.0,-0.00089,0.0,0.08602]
[1776541263323,66.24,75624.31,0.0,-0.00089,0.0,0.08603]
[1776541268361,66.24,75624.32,0.0,-0.00089,0.0,0.08603]
[1776541273397,66.24,75624.22,0.0,-0.00089,0.0,0.08604]
[1776541278435,66.24,75614.18,0.0,-0.00091,0.0,0.08748]
[1776541283468,66.24,75615.12,0.0,-0.00091,0.0,0.08734]
[1776541291525,66.24,75616.44,0.0,-0.0009,0.0,0.08653]
[1776541297884,66.24,75617.53,0.0,-0.0009,0.0,0.08637]
[1776541303608,66.24,75616.01,0.0,-0.0009,0.0,0.08659]
[1776541308642,66.24,75614.63,0.0,-0.0009,0.0,0.08679]
[1776541318024,66.24,75616.36,0.0,-0.0009,0.0,0.08654]
[1776541326771,66.24,75617.3,0.0,-0.0009,0.0,0.0864]
[1776541331808,66.24,75611.26,0.0,-0.00091,0.0,0.08727]
[1776541336844,66.24,75618.34,0.0,-0.0009,0.0,0.08626]
[1776541341880,66.24,75619.62,0.0,-0.00089,0.0,0.08607]
[1776541346914,66.24,75619.96,0.0,-0.00089,0.0,0.08603]
[1776541351950,66.24,75619.29,0.0,-0.00089,0.0,0.0855]
[1776541357992,66.24,75617.47,0.0,-0.00089,0.0,0.08576]
[1776541363345,66.24,75614.71,0.0,-0.0009,0.0,0.08615]
[1776541369070,66.24,75615.17,0.0,-0.00089,0.0,0.08608]
[1776541376119,66.24,75618.96,0.0,-0.00089,0.0,0.08555]
[1776541381155,66.24,75616.43,0.0,-0.00089,0.0,0.0859]
[1776541389212,66.24,75614.59,0.0,-0.0009,0.0,0.08617]
[1776541394246,66.24,75614.26,0.0,-0.0009,0.0,0.08621]
[1776541399282,66.24,75614.18,0.0,-0.0009,0.0,0.08622]
[1776541406332,66.24,75613.11,0.0,-0.0009,0.0,0.08638]
[1776541412374,66.24,75612.56,0.0,-0.00089,0.0,0.08583]
[1776541418414,66.24,75614.6,0.0,-0.00089,0.0,0.08554]
[1776541425464,66.24,75612.77,0.0,-0.00089,0.0,0.0858]
[1776541430499,66.24,75613.21,0.0,-0.00089,0.0,0.08574]
[1776541435534,66.24,75614.31,0.0,-0.00089,0.0,0.08558]
[1776541440569,66.24,75611.96,0.0,-0.00089,0.0,0.08592]
[1776541445603,66.24,75613.07,0.0,-0.00089,0.0,0.08576]
[1776541451962,66.24,75612.94,0.0,-0.00089,0.0,0.08578]
[1776541457688,66.24,75612.94,0.0,-0.00089,0.0,0.08578]
[1776541462724,66.24,75612.84,0.0,-0.00089,0.0,0.08579]
[1776541467757,66.24,75612.92,0.0,-0.00089,0.0,0.08578]
[1776541472794,66.24,75612.91,0.0,-0.00089,0.0,0.08516]
[1776541477828,66.24,75613.75,0.0,-0.00088,0.0,0.08504]
[1776541487894,66.24,75614.14,0.0,-0.00088,0.0,0.08499]
[1776541497965,66.24,75614.17,0.0,-0.00088,0.0,0.08498]
[1776541503055,66.24,75604.64,0.0,-0.0009,0.0,0.08633]
[1776541512387,66.24,75600.92,0.0,-0.00091,0.0,0.08687]
[1776541518162,66.24,75592.53,0.0,-0.00092,0.0,0.08808]
[1776541523195,66.24,75593.08,0.0,-0.00092,0.0,0.088]
[1776541528230,66.24,75586.4,0.0,-0.00093,0.0,0.08897]
[1776541533265,66.24,75586.74,0.0,-0.00092,0.0,0.08828]
[1776541539309,66.24,75589.2,0.0,-0.00092,0.0,0.08792]
[1776541544343,66.24,75593.47,0.0,-0.00091,0.0,0.08731]
[1776541549377,66.24,75595.34,0.0,-0.00091,0.0,0.08704]
[1776541554412,66.24,75604.34,0.0,-0.00089,0.0,0.08575]
[1776541559449,66.24,75609.0,0.0,-0.00089,0.0,0.08509]
[1776541565491,66.24,75612.59,0.0,-0.00088,0.0,0.08459]
[1776541570531,66.24,75611.25,0.0,-0.00088,0.0,0.08477]
[1776541575561,66.24,75610.82,0.0,-0.00088,0.0,0.08484]
[1776541581606,66.24,75610.28,0.0,-0.00088,0.0,0.08491]
[1776541592951,66.24,75608.61,0.0,-0.00088,0.0,0.08453]
[1776541598725,66.24,75609.88,0.0,-0.00088,0.0,0.08435]
[1776541606781,66.24,75607.95,0.0,-0.00088,0.0,0.08462]
[1776541611816,66.24,75608.68,0.0,-0.00088,0.0,0.08452]
[1776541616851,66.24,75608.7,0.0,-0.00088,0.0,0.08451]
[1776541621886,66.24,75609.07,0.0,-0.00088,0.0,0.08446]
[1776541626921,66.24,75609.07,0.0,-0.00088,0.0,0.08446]
[1776541633230,66.24,75609.02,0.0,-0.00088,0.0,0.08447]
[1776541643300,66.24,75609.28,0.0,-0.00088,0.0,0.08443]
[1776541649074,66.24,75610.89,0.0,-0.00088,0.0,0.08421]
[1776541654110,66.24,75610.49,0.0,-0.00087,0.0,0.08365]
[1776541659146,66.24,75610.26,0.0,-0.00087,0.0,0.08368]
[1776541664180,66.24,75610.14,0.0,-0.00087,0.0,0.0837]
[1776541669215,66.24,75610.09,0.0,-0.00087,0.0,0.08371]
[1776541674250,66.24,75610.19,0.0,-0.00087,0.0,0.08369]
[1776541680292,66.24,75610.1,0.0,-0.00087,0.0,0.0837]
[1776541685336,66.24,75619.75,0.0,-0.00086,0.0,0.08237]
[1776541690362,66.24,75619.1,0.0,-0.00086,0.0,0.08246]
[1776541693302,66.24,75619.21,0.0,-0.00086,0.0,0.08245]
[1776541693651,66.24,75619.78,0.0,-0.00086,0.0,0.08237]
[1776541699424,66.24,75621.27,0.0,-0.00085,0.0,0.08216]
[1776541704461,66.24,75620.78,0.0,-0.00085,0.0,0.08223]
[1776541710502,66.24,75620.77,0.0,-0.00085,0.0,0.08223]
[1776541713539,66.24,75632.14,0.0,-0.00083,0.0,0.08009]
[1776541718564,66.24,75640.51,0.0,-0.00082,0.0,0.07898]
[1776541720578,66.24,75655.14,0.0,-0.0008,0.0,0.07707]
[1776541725613,66.24,75655.36,0.0,-0.0008,0.0,0.07704]
[1776541730649,66.24,75655.98,0.0,-0.0008,0.0,0.07696]
[1776541735681,66.24,75652.47,0.0,-0.0008,0.0,0.07742]
[1776541740719,66.24,75652.25,0.0,-0.0008,0.0,0.07745]
[1776541745754,66.24,75655.37,0.0,-0.0008,0.0,0.07704]
[1776541754074,66.24,75654.25,0.0,-0.0008,0.0,0.07719]
[1776541759851,66.24,75652.49,0.0,-0.0008,0.0,0.07741]
[1776541767906,66.24,75651.88,0.0,-0.0008,0.0,0.07749]
[1776541772942,66.24,75652.14,0.0,-0.0008,0.0,0.07688]
[1776541778988,66.24,75652.36,0.0,-0.00079,0.0,0.07686]
[1776541784285,66.24,75651.49,0.0,-0.0008,0.0,0.07697]
[1776541793082,66.24,75651.24,0.0,-0.0008,0.0,0.077]
[1776541797114,66.24,75642.21,0.0,-0.00081,0.0,0.07818]
[1776541804425,66.24,75641.82,0.0,-0.00081,0.0,0.07823]
[1776541810211,66.24,75641.26,0.0,-0.00081,0.0,0.0783]
[1776541815242,66.24,75641.25,0.0,-0.00081,0.0,0.0783]
[1776541824566,66.24,75641.93,0.0,-0.00081,0.0,0.07821]
[1776541830347,66.24,75651.7,0.0,-0.0008,0.0,0.07694]
[1776541831358,66.24,75656.27,0.0,-0.00078,0.0,0.07578]
[1776541836389,66.24,75655.57,0.0,-0.00078,0.0,0.07587]
[1776541841424,66.24,75651.2,0.0,-0.00079,0.0,0.07643]
[1776541846459,66.24,75649.63,0.0,-0.00079,0.0,0.07663]
[1776541853507,66.24,75649.49,0.0,-0.00079,0.0,0.07665]
[1776541858543,66.24,75651.7,0.0,-0.00079,0.0,0.07637]
[1776541863580,66.24,75651.69,0.0,-0.00079,0.0,0.07637]
[1776541868613,66.24,75651.39,0.0,-0.00079,0.0,0.07641]
[1776541873659,66.24,75651.28,0.0,-0.00079,0.0,0.07642]
[1776541878682,66.24,75650.04,0.0,-0.00079,0.0,0.07658]
[1776541883721,66.24,75650.24,0.0,-0.00079,0.0,0.07656]
[1776541889760,66.24,75651.3,0.0,-0.00079,0.0,0.07642]
[1776541894795,66.24,75651.61,0.0,-0.00078,0.0,0.07581]
[1776541899830,66.24,75652.05,0.0,-0.00078,0.0,0.07575]
[1776541904865,66.24,75651.96,0.0,-0.00078,0.0,0.07577]
[1776541907309,66.24,75651.86,0.0,-0.00078,0.0,0.07578]
[1776541907326,66.24,75651.86,0.0,-0.00078,0.0,0.07578]
[1776541912920,66.24,75652.77,0.0,-0.00078,0.0,0.07566]
[1776541918963,66.24,75652.79,0.0,-0.00078,0.0,0.07566]
[1776541923997,66.24,75653.29,0.0,-0.00078,0.0,0.0756]
[1776541928027,66.24,75632.52,0.0,-0.00081,0.0,0.07828]
[1776541933062,66.24,75631.98,0.0,-0.00081,0.0,0.07835]
[1776541938097,66.24,75630.09,0.0,-0.00082,0.0,0.0786]
[1776541943133,66.24,75629.98,0.0,-0.00082,0.0,0.07861]
[1776541948169,66.24,75636.8,0.0,-0.00081,0.0,0.07772]
[1776541952519,66.24,75637.62,0.0,-0.0008,0.0,0.07704]
[1776541952616,66.24,75637.03,0.0,-0.0008,0.0,0.07711]
[1776541958237,66.24,75637.76,0.0,-0.0008,0.0,0.07702]
[1776541963535,66.24,75635.99,0.0,-0.0008,0.0,0.07725]
[1776541969315,66.24,75633.49,0.0,-0.0008,0.0,0.07757]
[1776541974349,66.24,75629.67,0.0,-0.00081,0.0,0.07807]
[1776541983674,66.24,75628.29,0.0,-0.00081,0.0,0.07825]
[1776541993752,66.24,75627.28,0.0,-0.00081,0.0,0.07838]
[1776542002547,66.24,75626.5,0.0,-0.00082,0.0,0.07849]
[1776542007582,66.24,75627.4,0.0,-0.00081,0.0,0.07837]
[1776542012617,66.24,75626.57,0.0,-0.00081,0.0,0.07789]
[1776542018659,66.24,75623.38,0.0,-0.00081,0.0,0.07831]
[1776542023963,66.24,75621.0,0.0,-0.00082,0.0,0.07863]
[1776542030743,66.24,75621.23,0.0,-0.00082,0.0,0.0786]
[1776542035778,66.24,75615.3,0.0,-0.00083,0.0,0.07938]
[1776542041821,66.24,75617.04,0.0,-0.00082,0.0,0.07915]
[1776542046855,66.24,75618.04,0.0,-0.00082,0.0,0.07902]
[1776542051896,66.24,75614.38,0.0,-0.00083,0.0,0.0795]
[1776542057961,66.24,75615.36,0.0,-0.00083,0.0,0.07937]
[1776542065011,66.24,75617.2,0.0,-0.00082,0.0,0.07913]
[1776542069036,66.24,75608.25,0.0,-0.00084,0.0,0.08033]
[1776542074071,66.24,75606.23,0.0,-0.00083,0.0,0.08]
[1776542079107,66.24,75602.44,0.0,-0.00084,0.0,0.08051]
[1776542084393,66.24,75600.61,0.0,-0.00084,0.0,0.08076]
[1776542090184,66.24,75592.43,0.0,-0.00086,0.0,0.08187]
[1776542094465,66.24,75604.87,0.0,-0.00084,0.0,0.08018]
[1776542100253,66.24,75605.55,0.0,-0.00083,0.0,0.08009]
[1776542105296,66.24,75605.88,0.0,-0.00083,0.0,0.08005]
[1776542111333,66.24,75612.78,0.0,-0.00082,0.0,0.07913]
[1776542116366,66.24,75622.32,0.0,-0.00081,0.0,0.07787]
[1776542121402,66.24,75621.37,0.0,-0.00081,0.0,0.07799]
[1776542126437,66.24,75615.15,0.0,-0.00082,0.0,0.07881]
[1776542131473,66.24,75615.13,0.0,-0.00081,0.0,0.07823]
[1776542133738,66.24,75605.81,0.0,-0.00083,0.0,0.07946]
[1776542139530,66.24,75605.66,0.0,-0.00083,0.0,0.07948]
[1776542144566,66.24,75606.37,0.0,-0.00083,0.0,0.07939]
[1776542149600,66.24,75606.56,0.0,-0.00083,0.0,0.07936]
[1776542154635,66.24,75606.47,0.0,-0.00083,0.0,0.07937]
[1776542159671,66.24,75649.4,0.0,-0.00076,0.0,0.07383]
[1776542160678,66.24,75665.03,0.0,-0.00074,0.0,0.07191]
[1776542165713,66.24,75667.42,0.0,-0.00074,0.0,0.07162]
[1776542170747,66.24,75665.23,0.0,-0.00074,0.0,0.07188]
[1776542174032,66.24,75656.08,0.0,-0.00075,0.0,0.073]
[1776542181825,66.24,75652.93,0.0,-0.00076,0.0,0.07339]
[1776542186861,66.24,75651.53,0.0,-0.00076,0.0,0.07357]
[1776542191895,66.24,75651.67,0.0,-0.00076,0.0,0.073]
[1776542194172,66.24,75662.69,0.0,-0.00074,0.0,0.07164]
[1776542199951,66.24,75666.87,0.0,-0.00073,0.0,0.07114]
[1776542204986,66.24,75671.32,0.0,-0.00073,0.0,0.0706]
[1776542210030,66.24,75678.93,0.0,-0.00072,0.0,0.06969]
[1776542215060,66.24,75677.4,0.0,-0.00072,0.0,0.06988]
[1776542219089,66.24,75669.7,0.0,-0.00073,0.0,0.0708]
[1776542224123,66.24,75667.47,0.0,-0.00073,0.0,0.07107]
[1776542227144,66.24,75659.57,0.0,-0.00074,0.0,0.07202]
[1776542232180,66.24,75658.52,0.0,-0.00075,0.0,0.07215]
[1776542239230,66.24,75658.51,0.0,-0.00075,0.0,0.07215]
[1776542244263,66.24,75658.23,0.0,-0.00075,0.0,0.07219]
[1776542250305,66.24,75657.06,0.0,-0.00075,0.0,0.07233]
[1776542255341,66.24,75657.36,0.0,-0.00074,0.0,0.07175]
[1776542260377,66.24,75658.46,0.0,-0.00074,0.0,0.07161]
[1776542267428,66.24,75658.66,0.0,-0.00074,0.0,0.07159]
[1776542272460,66.24,75658.32,0.0,-0.00074,0.0,0.07163]
[1776542277495,66.24,75659.8,0.0,-0.00074,0.0,0.07145]
[1776542282530,66.24,75662.87,0.0,-0.00073,0.0,0.07108]
[1776542290586,66.24,75662.25,0.0,-0.00074,0.0,0.07115]
[1776542295621,66.24,75661.72,0.0,-0.00074,0.0,0.07122]
[1776542299649,66.24,75677.45,0.0,-0.00071,0.0,0.06934]
[1776542304946,66.24,75672.48,0.0,-0.00072,0.0,0.06993]
[1776542310728,66.24,75671.42,0.0,-0.00072,0.0,0.07005]
[1776542316770,66.24,75670.61,0.0,-0.00072,0.0,0.06961]
[1776542321805,66.24,75668.09,0.0,-0.00072,0.0,0.06991]
[1776542326841,66.24,75663.17,0.0,-0.00073,0.0,0.0705]
[1776542333891,66.24,75664.03,0.0,-0.00073,0.0,0.0704]
[1776542339932,66.24,75664.05,0.0,-0.00073,0.0,0.07039]
[1776542345225,66.24,75667.04,0.0,-0.00072,0.0,0.07004]
[1776542353028,66.24,75666.78,0.0,-0.00072,0.0,0.07007]
[1776542365366,66.24,75666.69,0.0,-0.00072,0.0,0.07008]
[1776542371159,66.24,75665.28,0.0,-0.00072,0.0,0.06971]
[1776542376194,66.24,75665.39,0.0,-0.00072,0.0,0.0697]
[1776542382236,66.24,75660.72,0.0,-0.00073,0.0,0.07025]
[1776542388278,66.24,75660.41,0.0,-0.00073,0.0,0.07029]
[1776542393317,66.24,75660.22,0.0,-0.00073,0.0,0.07031]
[1776542398351,66.24,75651.99,0.0,-0.00074,0.0,0.0713]
[1776542403390,66.24,75650.77,0.0,-0.00074,0.0,0.07145]
[1776542404398,66.24,75658.9,0.0,-0.00073,0.0,0.07047]
[1776542409434,66.24,75658.62,0.0,-0.00073,0.0,0.0705]
[1776542414468,66.24,75658.31,0.0,-0.00073,0.0,0.07054]
[1776542419503,66.24,75660.45,0.0,-0.00073,0.0,0.07029]
[1776542425787,66.24,75660.79,0.0,-0.00073,0.0,0.07024]
[1776542435614,66.24,75660.73,0.0,-0.00072,0.0,0.06971]
[1776542443673,66.24,75660.07,0.0,-0.00072,0.0,0.06979]
[1776542450727,66.24,75658.92,0.0,-0.00072,0.0,0.06993]
[1776542454749,66.24,75646.78,0.0,-0.00074,0.0,0.07139]
[1776542459786,66.24,75647.95,0.0,-0.00074,0.0,0.07125]
[1776542463813,66.24,75637.09,0.0,-0.00075,0.0,0.07258]
[1776542468084,66.24,75621.53,0.0,-0.00078,0.0,0.07452]
[1776542471870,66.24,75629.41,0.0,-0.00076,0.0,0.07353]
[1776542476907,66.24,75626.4,0.0,-0.00077,0.0,0.07391]
[1776542481942,66.24,75619.72,0.0,-0.00078,0.0,0.07475]
[1776542486976,66.24,75617.33,0.0,-0.00078,0.0,0.07505]
[1776542492015,66.24,75616.51,0.0,-0.00078,0.0,0.07459]
[1776542497048,66.24,75616.23,0.0,-0.00078,0.0,0.07462]
[1776542502083,66.24,75616.39,0.0,-0.00078,0.0,0.0746]
[1776542507118,66.24,75618.49,0.0,-0.00077,0.0,0.07434]
[1776542512153,66.24,75618.25,0.0,-0.00077,0.0,0.07437]
[1776542518435,66.24,75619.29,0.0,-0.00077,0.0,0.07423]
[1776542524237,66.24,75620.67,0.0,-0.00077,0.0,0.07406]
[1776542529272,66.24,75622.02,0.0,-0.00077,0.0,0.07389]
[1776542534309,66.24,75621.67,0.0,-0.00077,0.0,0.07394]
[1776542539346,66.24,75623.78,0.0,-0.00077,0.0,0.07367]
[1776542542366,66.24,75633.46,0.0,-0.00075,0.0,0.07247]
[1776542547400,66.24,75635.35,0.0,-0.00075,0.0,0.07224]
[1776542553443,66.24,75635.54,0.0,-0.00074,0.0,0.07166]
[1776542558479,66.24,75635.02,0.0,-0.00074,0.0,0.07172]
[1776542563513,66.24,75633.05,0.0,-0.00075,0.0,0.07197]
[1776542568790,66.24,75632.85,0.0,-0.00075,0.0,0.07199]
[1776542574592,66.24,75630.63,0.0,-0.00075,0.0,0.07226]
[1776542579627,66.24,75637.17,0.0,-0.00074,0.0,0.07146]
[1776542582648,66.24,75644.96,0.0,-0.00073,0.0,0.07052]
[1776542587685,66.24,75649.1,0.0,-0.00073,0.0,0.07002]
[1776542592718,66.24,75649.35,0.0,-0.00073,0.0,0.06999]
[1776542599010,66.24,75660.42,0.0,-0.00071,0.0,0.06868]
[1776542604802,66.24,75656.54,0.0,-0.00072,0.0,0.06914]
[1776542609092,66.24,75635.88,0.0,-0.00074,0.0,0.07162]
[1776542614875,66.24,75623.12,0.0,-0.00076,0.0,0.07263]
[1776542619911,66.24,75622.15,0.0,-0.00076,0.0,0.07275]
[1776542624943,66.24,75622.72,0.0,-0.00076,0.0,0.07268]
[1776542631993,66.24,75622.46,0.0,-0.00076,0.0,0.07272]
[1776542637027,66.24,75621.41,0.0,-0.00076,0.0,0.07285]
[1776542642062,66.24,75621.33,0.0,-0.00076,0.0,0.07286]
[1776542647370,66.24,75627.98,0.0,-0.00075,0.0,0.07203]
[1776542653140,66.24,75627.7,0.0,-0.00075,0.0,0.07207]
[1776542658447,66.24,75637.07,0.0,-0.00074,0.0,0.07093]
[1776542664217,66.24,75639.6,0.0,-0.00073,0.0,0.07062]
[1776542671265,66.24,75639.05,0.0,-0.00073,0.0,0.07014]
[1776542673279,66.24,75654.28,0.0,-0.00071,0.0,0.06834]
[1776542676302,66.24,75645.66,0.0,-0.00072,0.0,0.06936]
[1776542681335,66.24,75637.84,0.0,-0.00073,0.0,0.07029]
[1776542684356,66.24,75626.04,0.0,-0.00075,0.0,0.07172]
[1776542689391,66.24,75624.28,0.0,-0.00075,0.0,0.07194]
[1776542695433,66.24,75623.02,0.0,-0.00075,0.0,0.07209]
[1776542700469,66.24,75622.69,0.0,-0.00075,0.0,0.07213]
[1776542702484,66.24,75632.01,0.0,-0.00074,0.0,0.07099]
[1776542703490,66.24,75642.0,0.0,-0.00072,0.0,0.06979]
[1776542708527,66.24,75643.38,0.0,-0.00072,0.0,0.06963]
[1776542714567,66.24,75645.88,0.0,-0.00072,0.0,0.06933]
[1776542719602,66.24,75640.3,0.0,-0.00073,0.0,0.06999]
[1776542720609,66.24,75629.09,0.0,-0.00074,0.0,0.07135]
[1776542729672,66.24,75626.56,0.0,-0.00075,0.0,0.07166]
[1776542734708,66.24,75633.66,0.0,-0.00073,0.0,0.07025]
[1776542740748,66.24,75630.3,0.0,-0.00073,0.0,0.07065]
[1776542749096,66.24,75630.0,0.0,-0.00073,0.0,0.07069]
[1776542755854,66.24,75628.28,0.0,-0.00074,0.0,0.0709]
[1776542764918,66.24,75628.29,0.0,-0.00074,0.0,0.0709]
[1776542769240,66.24,75637.97,0.0,-0.00072,0.0,0.06973]
[1776542774991,66.24,75645.83,0.0,-0.00071,0.0,0.0688]
[1776542775998,66.24,75653.74,0.0,-0.0007,0.0,0.06787]
[1776542781033,66.24,75648.49,0.0,-0.00071,0.0,0.06849]
[1776542782039,66.24,75665.07,0.0,-0.00069,0.0,0.06656]
[1776542783055,66.24,75675.74,0.0,-0.00067,0.0,0.06535]
[1776542788086,66.24,75677.48,0.0,-0.00067,0.0,0.06516]
[1776542793123,66.24,75676.82,0.0,-0.00067,0.0,0.06472]
[1776542798157,66.24,75681.78,0.0,-0.00066,0.0,0.06417]
[1776542803192,66.24,75683.41,0.0,-0.00066,0.0,0.06399]
[1776542809527,66.24,75687.94,0.0,-0.00065,0.0,0.06349]
[1776542811250,66.24,75695.34,0.0,-0.00064,0.0,0.06269]
[1776542813262,66.24,75703.7,0.0,-0.00063,0.0,0.06178]
[1776542814411,66.24,75703.7,0.0,-0.00063,0.0,0.06178]
[1776542814501,66.24,75705.1,0.0,-0.00063,0.0,0.06164]
[1776542815904,66.24,75705.1,0.0,-0.00063,0.0,0.06164]
[1776542816283,66.24,75705.21,0.0,-0.00063,0.0,0.06162]
[1776542822326,66.24,75707.66,0.0,-0.00063,0.0,0.06136]
[1776542826353,66.24,75695.07,0.0,-0.00065,0.0,0.06271]
[1776542829696,66.24,75687.03,0.0,-0.00066,0.0,0.06359]
[1776542835416,66.24,75685.39,0.0,-0.00066,0.0,0.06377]
[1776542840451,66.24,75689.81,0.0,-0.00065,0.0,0.06329]
[1776542845486,66.24,75689.86,0.0,-0.00065,0.0,0.06328]
[1776542849837,66.24,75680.31,0.0,-0.00066,0.0,0.06433]
[1776542855556,66.24,75682.01,0.0,-0.00066,0.0,0.06364]
[1776542861598,66.24,75682.04,0.0,-0.00066,0.0,0.06364]
[1776542866632,66.24,75684.86,0.0,-0.00065,0.0,0.06333]
[1776542874689,66.24,75690.15,0.0,-0.00065,0.0,0.06275]
[1776542879726,66.24,75691.97,0.0,-0.00064,0.0,0.06255]
[1776542884759,66.24,75692.92,0.0,-0.00064,0.0,0.06245]
[1776542889795,66.24,75689.67,0.0,-0.00065,0.0,0.0628]
[1776542894834,66.24,75694.35,0.0,-0.00064,0.0,0.0623]
[1776542899865,66.24,75700.4,0.0,-0.00063,0.0,0.06165]
[1776542905908,66.24,75704.03,0.0,-0.00063,0.0,0.06126]
[1776542912958,66.24,75704.75,0.0,-0.00062,0.0,0.0607]
[1776542917994,66.24,75706.63,0.0,-0.00062,0.0,0.0605]
[1776542924037,66.24,75713.65,0.0,-0.00061,0.0,0.05977]
[1776542929072,66.24,75714.12,0.0,-0.00061,0.0,0.05972]
[1776542934106,66.24,75713.88,0.0,-0.00061,0.0,0.05974]
[1776542939143,66.24,75712.28,0.0,-0.00061,0.0,0.05991]
[1776542940475,66.24,75698.45,0.0,-0.00063,0.0,0.06137]
[1776542946195,66.24,75691.65,0.0,-0.00064,0.0,0.06209]
[1776542952237,66.24,75690.55,0.0,-0.00064,0.0,0.06221]
[1776542957272,66.24,75690.0,0.0,-0.00064,0.0,0.06227]
[1776542962307,66.24,75688.33,0.0,-0.00064,0.0,0.06245]
[1776542969357,66.24,75687.19,0.0,-0.00064,0.0,0.06258]
[1776542974392,66.24,75687.33,0.0,-0.00064,0.0,0.06207]
[1776542980761,66.24,75686.81,0.0,-0.00064,0.0,0.06212]
[1776542988489,66.24,75686.13,0.0,-0.00064,0.0,0.0622]
[1776542998555,66.24,75685.63,0.0,-0.00064,0.0,0.06225]
[1776543003593,66.24,75684.85,0.0,-0.00064,0.0,0.06233]
[1776543005610,66.24,75673.31,0.0,-0.00066,0.0,0.06359]
[1776543010978,66.24,75688.19,0.0,-0.00064,0.0,0.06197]
[1776543016690,66.24,75695.3,0.0,-0.00063,0.0,0.06121]
[1776543019710,66.24,75703.19,0.0,-0.00062,0.0,0.06038]
[1776543024749,66.24,75704.36,0.0,-0.00062,0.0,0.06026]
[1776543029781,66.24,75706.09,0.0,-0.00062,0.0,0.06008]
[1776543037836,66.24,75706.89,0.0,-0.00061,0.0,0.05951]
[1776543042873,66.24,75702.94,0.0,-0.00062,0.0,0.05993]
[1776543047910,66.24,75699.39,0.0,-0.00062,0.0,0.0603]
[1776543052953,66.24,75698.26,0.0,-0.00062,0.0,0.06042]
[1776543053951,66.24,75689.11,0.0,-0.00063,0.0,0.06138]
[1776543058986,66.24,75682.7,0.0,-0.00064,0.0,0.06207]
[1776543064021,66.24,75688.14,0.0,-0.00063,0.0,0.06149]
[1776543069056,66.24,75686.62,0.0,-0.00064,0.0,0.06165]
[1776543072077,66.24,75694.4,0.0,-0.00063,0.0,0.06082]
[1776543078119,66.24,75694.69,0.0,-0.00063,0.0,0.06079]
[1776543083154,66.24,75694.43,0.0,-0.00063,0.0,0.06082]
[1776543088189,66.24,75693.47,0.0,-0.00063,0.0,0.06092]
[1776543093224,66.24,75695.57,0.0,-0.00062,0.0,0.06021]
[1776543097252,66.24,75703.08,0.0,-0.00061,0.0,0.05943]
[1776543102287,66.24,75709.06,0.0,-0.0006,0.0,0.05881]
[1776543107322,66.24,75707.7,0.0,-0.00061,0.0,0.05895]
[1776543112356,66.24,75707.26,0.0,-0.00061,0.0,0.059]
[1776543119407,66.24,75702.04,0.0,-0.00061,0.0,0.05954]
[1776543127461,66.24,75702.64,0.0,-0.00061,0.0,0.05948]
[1776543133505,66.24,75703.66,0.0,-0.00061,0.0,0.05937]
[1776543140554,66.24,75703.82,0.0,-0.00061,0.0,0.05935]
[1776543151972,66.24,75704.05,0.0,-0.0006,0.0,0.05886]
[1776543158683,66.24,75709.92,0.0,-0.0006,0.0,0.05825]
[1776543164722,66.24,75711.38,0.0,-0.0006,0.0,0.05811]
[1776543169757,66.24,75712.58,0.0,-0.0006,0.0,0.05798]
[1776543174792,66.24,75711.48,0.0,-0.0006,0.0,0.0581]
[1776543179829,66.24,75710.4,0.0,-0.0006,0.0,0.05821]
[1776543186879,66.24,75709.62,0.0,-0.0006,0.0,0.05829]
[1776543192259,66.24,75709.54,0.0,-0.0006,0.0,0.05829]
[1776543200977,66.24,75711.52,0.0,-0.0006,0.0,0.05809]
[1776543206013,66.24,75711.08,0.0,-0.0006,0.0,0.05814]
[1776543211047,66.24,75712.25,0.0,-0.00059,0.0,0.05755]
[1776543219113,66.24,75712.62,0.0,-0.00059,0.0,0.05751]
[1776543221128,66.24,75702.66,0.0,-0.0006,0.0,0.05852]
[1776543222134,66.24,75690.62,0.0,-0.00062,0.0,0.05977]
[1776543226162,66.24,75707.3,0.0,-0.0006,0.0,0.05805]
[1776543231197,66.24,75706.5,0.0,-0.0006,0.0,0.05813]
[1776543236231,66.24,75706.42,0.0,-0.0006,0.0,0.05814]
[1776543241267,66.24,75707.94,0.0,-0.0006,0.0,0.05799]
[1776543246303,66.24,75709.69,0.0,-0.00059,0.0,0.05781]
[1776543251338,66.24,75710.55,0.0,-0.00059,0.0,0.05772]
[1776543256376,66.24,75712.59,0.0,-0.00059,0.0,0.05752]
[1776543261409,66.24,75712.23,0.0,-0.00059,0.0,0.05755]
[1776543268457,66.24,75710.67,0.0,-0.00059,0.0,0.05771]
[1776543273492,66.24,75701.77,0.0,-0.0006,0.0,0.05814]
[1776543278530,66.24,75706.38,0.0,-0.00059,0.0,0.05768]
[1776543284570,66.24,75707.46,0.0,-0.00059,0.0,0.05757]
[1776543290616,66.24,75706.18,0.0,-0.00059,0.0,0.0577]
[1776543296654,66.24,75706.13,0.0,-0.00059,0.0,0.0577]
[1776543303040,66.24,75705.78,0.0,-0.00059,0.0,0.05774]
[1776543311759,66.24,75705.15,0.0,-0.00059,0.0,0.0578]
[1776543313112,66.24,75722.52,0.0,-0.00057,0.0,0.05607]
[1776543314783,66.24,75729.91,0.0,-0.00057,0.0,0.05534]
[1776543319816,66.24,75731.47,0.0,-0.00056,0.0,0.05519]
[1776543324851,66.24,75729.93,0.0,-0.00057,0.0,0.05534]
[1776543333247,66.24,75729.97,0.0,-0.00056,0.0,0.05489]
[1776543335928,66.24,75716.88,0.0,-0.00058,0.0,0.05616]
[1776543341970,66.24,75718.34,0.0,-0.00057,0.0,0.05602]
[1776543350028,66.24,75718.87,0.0,-0.00057,0.0,0.05597]
[1776543355064,66.24,75720.19,0.0,-0.00057,0.0,0.05584]
[1776543360098,66.24,75718.61,0.0,-0.00057,0.0,0.05599]
[1776543365138,66.24,75717.74,0.0,-0.00058,0.0,0.05608]
[1776543370169,66.24,75722.35,0.0,-0.00057,0.0,0.05563]
[1776543375202,66.24,75725.61,0.0,-0.00057,0.0,0.05531]
[1776543379230,66.24,75734.17,0.0,-0.00056,0.0,0.05448]
[1776543384266,66.24,75735.23,0.0,-0.00056,0.0,0.05438]
[1776543389299,66.24,75734.94,0.0,-0.00056,0.0,0.05441]
[1776543394334,66.24,75734.64,0.0,-0.00055,0.0,0.05399]
[1776543399370,66.24,75738.95,0.0,-0.00055,0.0,0.05358]
[1776543406419,66.24,75737.77,0.0,-0.00055,0.0,0.05369]
[1776543411454,66.24,75736.57,0.0,-0.00055,0.0,0.05381]
[1776543416489,66.24,75735.62,0.0,-0.00055,0.0,0.0539]
[1776543421524,66.24,75735.28,0.0,-0.00055,0.0,0.05393]
[1776543426558,66.24,75737.72,0.0,-0.00055,0.0,0.0537]
[1776543431595,66.24,75732.56,0.0,-0.00055,0.0,0.05419]
[1776543436631,66.24,75732.12,0.0,-0.00056,0.0,0.05423]
[1776543437978,66.24,75724.29,0.0,-0.00056,0.0,0.05499]
[1776543443677,66.24,75716.97,0.0,-0.00057,0.0,0.0557]
[1776543449720,66.24,75715.84,0.0,-0.00057,0.0,0.05581]
[1776543453751,66.24,75719.57,0.0,-0.00056,0.0,0.05499]
[1776543458785,66.24,75720.16,0.0,-0.00056,0.0,0.05493]
[1776543463818,66.24,75721.15,0.0,-0.00056,0.0,0.05484]
[1776543469861,66.24,75721.55,0.0,-0.00056,0.0,0.0548]
[1776543474895,66.24,75723.36,0.0,-0.00056,0.0,0.05463]
[1776543478259,66.24,75732.69,0.0,-0.00055,0.0,0.05373]
[1776543484968,66.24,75732.42,0.0,-0.00055,0.0,0.05376]
[1776543490001,66.24,75729.6,0.0,-0.00055,0.0,0.05403]
[1776543495035,66.24,75728.13,0.0,-0.00055,0.0,0.05417]
[1776543500071,66.24,75733.58,0.0,-0.00055,0.0,0.05365]
[1776543504099,66.24,75745.08,0.0,-0.00054,0.0,0.05257]
[1776543516183,66.24,75747.44,0.0,-0.00053,0.0,0.05192]
[1776543521219,66.24,75753.36,0.0,-0.00052,0.0,0.05137]
[1776543528614,66.24,75755.32,0.0,-0.00052,0.0,0.0512]
[1776543530197,66.24,75755.32,0.0,-0.00052,0.0,0.0512]
[1776543530288,66.24,75752.37,0.0,-0.00053,0.0,0.05146]
[1776543535318,66.24,75748.61,0.0,-0.00053,0.0,0.05181]
[1776543540353,66.24,75744.87,0.0,-0.00053,0.0,0.05215]
[1776543545389,66.24,75748.13,0.0,-0.00053,0.0,0.05185]
[1776543550422,66.24,75750.15,0.0,-0.00053,0.0,0.05167]
[1776543555473,66.24,75752.97,0.0,-0.00052,0.0,0.05141]
[1776543560499,66.24,75757.3,0.0,-0.00052,0.0,0.05102]
[1776543563516,66.24,75781.8,0.0,-0.0005,0.0,0.04884]
[1776543568551,66.24,75784.11,0.0,-0.00049,0.0,0.04864]
[1776543571572,66.24,75787.21,0.0,-0.00049,0.0,0.04797]
[1776543578621,66.24,75785.21,0.0,-0.00049,0.0,0.04814]
[1776543586681,66.24,75788.26,0.0,-0.00049,0.0,0.04788]
[1776543587162,66.24,75788.26,0.0,-0.00049,0.0,0.04788]
[1776543587694,66.24,75765.56,0.0,-0.00051,0.0,0.04985]
[1776543588169,66.24,75765.56,0.0,-0.00051,0.0,0.04985]
[1776543588696,66.24,75753.1,0.0,-0.00052,0.0,0.05097]
[1776543589725,66.24,75743.29,0.0,-0.00053,0.0,0.05187]
[1776543591719,66.24,75726.9,0.0,-0.00055,0.0,0.0534]
[1776543595769,66.24,75717.54,0.0,-0.00056,0.0,0.05429]
[1776543596775,66.24,75701.64,0.0,-0.00057,0.0,0.05583]
[1776543599116,66.24,75688.67,0.0,-0.00059,0.0,0.05712]
[1776543604836,66.24,75696.85,0.0,-0.00058,0.0,0.05631]
[1776543606849,66.24,75707.82,0.0,-0.00057,0.0,0.05523]
[1776543611884,66.24,75708.97,0.0,-0.00057,0.0,0.05512]
[1776543616918,66.24,75710.08,0.0,-0.00057,0.0,0.05501]
[1776543621953,66.24,75712.3,0.0,-0.00056,0.0,0.05479]
[1776543626990,66.24,75714.03,0.0,-0.00056,0.0,0.05463]
[1776543632023,66.24,75714.21,0.0,-0.00056,0.0,0.05416]
[1776543634038,66.24,75722.75,0.0,-0.00055,0.0,0.05335]
[1776543639397,66.24,75720.01,0.0,-0.00055,0.0,0.05361]
[1776543644110,66.24,75711.38,0.0,-0.00056,0.0,0.05443]
[1776543649467,66.24,75710.01,0.0,-0.00056,0.0,0.05456]
[1776543656192,66.24,75710.01,0.0,-0.00056,0.0,0.05456]
[1776543664574,66.24,75713.6,0.0,-0.00056,0.0,0.05422]
[1776543670292,66.24,75707.67,0.0,-0.00056,0.0,0.05479]
[1776543672304,66.24,75734.77,0.0,-0.00053,0.0,0.05222]
[1776543677340,66.24,75731.14,0.0,-0.00054,0.0,0.05256]
[1776543679351,66.24,75722.81,0.0,-0.00055,0.0,0.05334]
[1776543684387,66.24,75722.28,0.0,-0.00055,0.0,0.05339]
[1776543689422,66.24,75721.13,0.0,-0.00055,0.0,0.0535]
[1776543694457,66.24,75719.92,0.0,-0.00055,0.0,0.05317]
[1776543699493,66.24,75719.53,0.0,-0.00055,0.0,0.05321]
[1776543704528,66.24,75719.8,0.0,-0.00055,0.0,0.05318]
[1776543706542,66.24,75730.4,0.0,-0.00053,0.0,0.05219]
[1776543711577,66.24,75725.73,0.0,-0.00054,0.0,0.05263]
[1776543716612,66.24,75723.41,0.0,-0.00054,0.0,0.05284]
[1776543721647,66.24,75720.7,0.0,-0.00054,0.0,0.0531]
[1776543726681,66.24,75713.05,0.0,-0.00055,0.0,0.05382]
[1776543732723,66.24,75709.82,0.0,-0.00056,0.0,0.05413]
[1776543738765,66.24,75708.18,0.0,-0.00056,0.0,0.05429]
[1776543741786,66.24,75695.64,0.0,-0.00057,0.0,0.05551]
[1776543747828,66.24,75691.92,0.0,-0.00058,0.0,0.05587]
[1776543754883,66.24,75691.9,0.0,-0.00057,0.0,0.05542]
[1776543758904,66.24,75682.71,0.0,-0.00058,0.0,0.05632]
[1776543763940,66.24,75680.57,0.0,-0.00058,0.0,0.05654]
[1776543770988,66.24,75681.46,0.0,-0.00058,0.0,0.05645]
[1776543776386,66.24,75681.89,0.0,-0.00058,0.0,0.05641]
[1776543782066,66.24,75682.21,0.0,-0.00058,0.0,0.05637]
[1776543787101,66.24,75681.44,0.0,-0.00058,0.0,0.05645]
[1776543792137,66.24,75681.16,0.0,-0.00058,0.0,0.05648]
[1776543797171,66.24,75677.05,0.0,-0.00059,0.0,0.05689]
[1776543801201,66.24,75685.32,0.0,-0.00058,0.0,0.05607]
[1776543806596,66.24,75684.45,0.0,-0.00058,0.0,0.05615]
[1776543812276,66.24,75685.48,0.0,-0.00057,0.0,0.05559]
[1776543817311,66.24,75683.86,0.0,-0.00058,0.0,0.05575]
[1776543822346,66.24,75684.22,0.0,-0.00058,0.0,0.05571]
[1776543829401,66.24,75683.71,0.0,-0.00058,0.0,0.05576]
[1776543836806,66.24,75678.39,0.0,-0.00058,0.0,0.05629]
[1776543843498,66.24,75685.21,0.0,-0.00057,0.0,0.05562]
[1776543848533,66.24,75684.65,0.0,-0.00057,0.0,0.05567]
[1776543851553,66.24,75696.45,0.0,-0.00056,0.0,0.05452]
[1776543856947,66.24,75703.38,0.0,-0.00055,0.0,0.05385]
[1776543862631,66.24,75705.82,0.0,-0.00055,0.0,0.05362]
[1776543867666,66.24,75707.5,0.0,-0.00055,0.0,0.05346]
[1776543870686,66.24,75698.24,0.0,-0.00056,0.0,0.05435]
[1776543871695,66.24,75703.38,0.0,-0.00055,0.0,0.05341]
[1776543876730,66.24,75700.9,0.0,-0.00055,0.0,0.05364]
[1776543885795,66.24,75699.46,0.0,-0.00055,0.0,0.05378]
[1776543890835,66.24,75698.44,0.0,-0.00055,0.0,0.05388]
[1776543895865,66.24,75702.09,0.0,-0.00055,0.0,0.05353]
[1776543900900,66.24,75701.9,0.0,-0.00055,0.0,0.05355]
[1776543906942,66.24,75701.67,0.0,-0.00055,0.0,0.05357]
[1776543912985,66.24,75701.03,0.0,-0.00055,0.0,0.05363]
[1776543918019,66.24,75697.58,0.0,-0.00056,0.0,0.05396]
[1776543923054,66.24,75696.27,0.0,-0.00056,0.0,0.05409]
[1776543931113,66.24,75695.12,0.0,-0.00055,0.0,0.05375]
[1776543936150,66.24,75694.67,0.0,-0.00055,0.0,0.05379]
[1776543941185,66.24,75695.85,0.0,-0.00055,0.0,0.05368]
[1776543944211,66.24,75703.95,0.0,-0.00054,0.0,0.05291]
[1776543949243,66.24,75706.43,0.0,-0.00054,0.0,0.05268]
[1776543956293,66.24,75712.29,0.0,-0.00054,0.0,0.05213]
[1776543959113,66.24,75712.29,0.0,-0.00054,0.0,0.05213]
[1776543959157,66.24,75712.83,0.0,-0.00054,0.0,0.05208]
[1776543964348,66.24,75713.2,0.0,-0.00053,0.0,0.05205]
[1776543969102,66.24,75713.67,0.0,-0.00053,0.0,0.052]
[1776543969173,66.24,75713.74,0.0,-0.00053,0.0,0.052]
[1776543974423,66.24,75710.57,0.0,-0.00054,0.0,0.05229]
[1776543981469,66.24,75709.05,0.0,-0.00054,0.0,0.05243]
[1776543988519,66.24,75709.8,0.0,-0.00054,0.0,0.05236]
[1776543991540,66.24,75716.51,0.0,-0.00053,0.0,0.05131]
[1776543997583,66.24,75716.95,0.0,-0.00053,0.0,0.05127]
[1776544003971,66.24,75715.59,0.0,-0.00053,0.0,0.05139]
[1776544009666,66.24,75713.0,0.0,-0.00053,0.0,0.05163]
[1776544014703,66.24,75712.42,0.0,-0.00053,0.0,0.05168]
[1776544019735,66.24,75713.42,0.0,-0.00053,0.0,0.05159]
[1776544024771,66.24,75715.71,0.0,-0.00053,0.0,0.05138]
[1776544027792,66.24,75738.48,0.0,-0.00051,0.0,0.04933]
[1776544032827,66.24,75736.98,0.0,-0.00051,0.0,0.04946]
[1776544038870,66.24,75736.56,0.0,-0.00051,0.0,0.0495]
[1776544043904,66.24,75735.26,0.0,-0.00051,0.0,0.04962]
[1776544048939,66.24,75730.84,0.0,-0.00051,0.0,0.05001]
[1776544054981,66.24,75730.77,0.0,-0.00051,0.0,0.0496]
[1776544060019,66.24,75729.65,0.0,-0.00051,0.0,0.0497]
[1776544065054,66.24,75730.33,0.0,-0.00051,0.0,0.04963]
[1776544070090,66.24,75729.43,0.0,-0.00051,0.0,0.04971]
[1776544075123,66.24,75728.8,0.0,-0.00051,0.0,0.04977]
[1776544080158,66.24,75728.66,0.0,-0.00051,0.0,0.04978]
[1776544089222,66.24,75728.39,0.0,-0.00051,0.0,0.04981]
[1776544094256,66.24,75726.05,0.0,-0.00051,0.0,0.05002]
[1776544102312,66.24,75726.71,0.0,-0.00051,0.0,0.04996]
[1776544109362,66.24,75726.61,0.0,-0.00051,0.0,0.04997]
[1776544114795,66.24,75726.6,0.0,-0.00051,0.0,0.04955]
[1776544122453,66.24,75726.81,0.0,-0.00051,0.0,0.04953]
[1776544131518,66.24,75725.34,0.0,-0.00051,0.0,0.04966]
[1776544138565,66.24,75725.48,0.0,-0.00051,0.0,0.04965]
[1776544143600,66.24,75724.76,0.0,-0.00051,0.0,0.04971]
[1776544149642,66.24,75723.71,0.0,-0.00051,0.0,0.0498]
[1776544155074,66.24,75723.31,0.0,-0.00051,0.0,0.04984]
[1776544161726,66.24,75723.29,0.0,-0.00051,0.0,0.04984]
[1776544166761,66.24,75718.81,0.0,-0.00052,0.0,0.05024]
[1776544171798,66.24,75717.89,0.0,-0.00051,0.0,0.0499]
[1776544182873,66.24,75717.89,0.0,-0.00051,0.0,0.0499]
[1776544192943,66.24,75719.18,0.0,-0.00051,0.0,0.04979]
[1776544198985,66.24,75720.34,0.0,-0.00051,0.0,0.04968]
[1776544204021,66.24,75726.19,0.0,-0.0005,0.0,0.04916]
[1776544209056,66.24,75733.19,0.0,-0.0005,0.0,0.04855]
[1776544210066,66.24,75747.08,0.0,-0.00048,0.0,0.04735]
[1776544215100,66.24,75748.93,0.0,-0.00048,0.0,0.04719]
[1776544223153,66.24,75750.57,0.0,-0.00048,0.0,0.04705]
[1776544230202,66.24,75752.75,0.0,-0.00048,0.0,0.04687]
[1776544231209,66.24,75762.41,0.0,-0.00047,0.0,0.04566]
[1776544236244,66.24,75761.87,0.0,-0.00047,0.0,0.04571]
[1776544241279,66.24,75761.56,0.0,-0.00047,0.0,0.04573]
[1776544246315,66.24,75757.73,0.0,-0.00047,0.0,0.04605]
[1776544251350,66.24,75757.59,0.0,-0.00047,0.0,0.04606]
[1776544257393,66.24,75756.41,0.0,-0.00047,0.0,0.04616]
[1776544262427,66.24,75756.35,0.0,-0.00047,0.0,0.04617]
[1776544267479,66.24,75753.02,0.0,-0.00047,0.0,0.04645]
[1776544273508,66.24,75753.04,0.0,-0.00047,0.0,0.04644]
[1776544278543,66.24,75752.98,0.0,-0.00047,0.0,0.04645]
[1776544285990,66.24,75752.51,0.0,-0.00048,0.0,0.04649]
[1776544291637,66.24,75747.0,0.0,-0.00048,0.0,0.04655]
[1776544298686,66.24,75748.59,0.0,-0.00047,0.0,0.04642]
[1776544303720,66.24,75749.04,0.0,-0.00047,0.0,0.04638]
[1776544308756,66.24,75749.03,0.0,-0.00047,0.0,0.04638]
[1776544313790,66.24,75749.43,0.0,-0.00047,0.0,0.04635]
[1776544318825,66.24,75748.38,0.0,-0.00047,0.0,0.04644]
[1776544323860,66.24,75748.61,0.0,-0.00047,0.0,0.04642]
[1776544328895,66.24,75748.77,0.0,-0.00047,0.0,0.0464]
[1776544338360,66.24,75748.58,0.0,-0.00047,0.0,0.04642]
[1776544347024,66.24,75749.38,0.0,-0.00047,0.0,0.04635]
[1776544353066,66.24,75749.08,0.0,-0.00047,0.0,0.04598]
[1776544358501,66.24,75745.82,0.0,-0.00047,0.0,0.04625]
[1776544364144,66.24,75744.67,0.0,-0.00047,0.0,0.04635]
[1776544370184,66.24,75742.95,0.0,-0.00048,0.0,0.04649]
[1776544375219,66.24,75741.43,0.0,-0.00048,0.0,0.04662]
[1776544379248,66.24,75751.16,0.0,-0.00047,0.0,0.04581]
[1776544384283,66.24,75754.53,0.0,-0.00047,0.0,0.04553]
[1776544390340,66.24,75756.47,0.0,-0.00046,0.0,0.04537]
[1776544395362,66.24,75758.03,0.0,-0.00046,0.0,0.04524]
[1776544400397,66.24,75757.57,0.0,-0.00046,0.0,0.04528]
[1776544405432,66.24,75756.51,0.0,-0.00046,0.0,0.04536]
[1776544410467,66.24,75752.19,0.0,-0.00047,0.0,0.04572]
[1776544417516,66.24,75748.11,0.0,-0.00047,0.0,0.04566]
[1776544422551,66.24,75742.91,0.0,-0.00047,0.0,0.0461]
[1776544427587,66.24,75740.31,0.0,-0.00047,0.0,0.04631]
[1776544432624,66.24,75739.98,0.0,-0.00047,0.0,0.04634]
[1776544437662,66.24,75738.84,0.0,-0.00048,0.0,0.04644]
[1776544442700,66.24,75737.46,0.0,-0.00048,0.0,0.04655]
[1776544447736,66.24,75736.95,0.0,-0.00048,0.0,0.0466]
[1776544452774,66.24,75736.31,0.0,-0.00048,0.0,0.04665]
[1776544457808,66.24,75735.22,0.0,-0.00048,0.0,0.04674]
[1776544465868,66.24,75735.33,0.0,-0.00048,0.0,0.04673]
[1776544467878,66.24,75748.34,0.0,-0.00047,0.0,0.04564]
[1776544471906,66.24,75751.81,0.0,-0.00046,0.0,0.04497]
[1776544476941,66.24,75755.39,0.0,-0.00046,0.0,0.04467]
[1776544481975,66.24,75756.11,0.0,-0.00046,0.0,0.04462]
[1776544488040,66.24,75756.44,0.0,-0.00046,0.0,0.04459]
[1776544493064,66.24,75751.52,0.0,-0.00046,0.0,0.04499]
[1776544498100,66.24,75749.95,0.0,-0.00046,0.0,0.04512]
[1776544504142,66.24,75752.08,0.0,-0.00046,0.0,0.04494]
[1776544509560,66.24,75753.28,0.0,-0.00046,0.0,0.04485]
[1776544515219,66.24,75757.55,0.0,-0.00045,0.0,0.0445]
[1776544520253,66.24,75757.63,0.0,-0.00045,0.0,0.04449]
[1776544525288,66.24,75765.32,0.0,-0.00045,0.0,0.04388]
[1776544530323,66.24,75766.58,0.0,-0.00045,0.0,0.04377]
[1776544535358,66.24,75768.12,0.0,-0.00044,0.0,0.04327]
[1776544540394,66.24,75771.38,0.0,-0.00044,0.0,0.04302]
[1776544544422,66.24,75780.87,0.0,-0.00043,0.0,0.04228]
[1776544550463,66.24,75782.36,0.0,-0.00043,0.0,0.04216]
[1776544552477,66.24,75770.77,0.0,-0.00044,0.0,0.04306]
[1776544557520,66.24,75773.22,0.0,-0.00044,0.0,0.04287]
[1776544562558,66.24,75773.69,0.0,-0.00044,0.0,0.04283]
[1776544567589,66.24,75770.25,0.0,-0.00044,0.0,0.0431]
[1776544573637,66.24,75768.44,0.0,-0.00044,0.0,0.04325]
[1776544578667,66.24,75760.68,0.0,-0.00045,0.0,0.04386]
[1776544583707,66.24,75759.94,0.0,-0.00045,0.0,0.04392]
[1776544591758,66.24,75763.03,0.0,-0.00044,0.0,0.04329]
[1776544596794,66.24,75761.84,0.0,-0.00044,0.0,0.04339]
[1776544608252,66.24,75760.16,0.0,-0.00044,0.0,0.04352]
[1776544610894,66.24,75750.66,0.0,-0.00045,0.0,0.04428]
[1776544611902,66.24,75739.97,0.0,-0.00046,0.0,0.04515]
[1776544616937,66.24,75739.54,0.0,-0.00046,0.0,0.04519]
[1776544621982,66.24,75736.82,0.0,-0.00047,0.0,0.04541]
[1776544622984,66.24,75726.49,0.0,-0.00048,0.0,0.04627]
[1776544623988,66.24,75713.38,0.0,-0.00049,0.0,0.04738]
[1776544628348,66.24,75712.74,0.0,-0.00049,0.0,0.04744]
[1776544628393,66.24,75713.12,0.0,-0.00049,0.0,0.04741]
[1776544629893,66.24,75713.12,0.0,-0.00049,0.0,0.04741]
[1776544629923,66.24,75713.77,0.0,-0.00049,0.0,0.04735]
[1776544635077,66.24,75715.06,0.0,-0.00049,0.0,0.04724]
[1776544640104,66.24,75719.3,0.0,-0.00048,0.0,0.04688]
[1776544647154,66.24,75720.17,0.0,-0.00048,0.0,0.0468]
[1776544651181,66.24,75725.71,0.0,-0.00047,0.0,0.04594]
[1776544657223,66.24,75725.14,0.0,-0.00047,0.0,0.04598]
[1776544664272,66.24,75724.48,0.0,-0.00047,0.0,0.04604]
[1776544671321,66.24,75723.98,0.0,-0.00047,0.0,0.04608]
[1776544676359,66.24,75722.74,0.0,-0.00047,0.0,0.04618]
[1776544681391,66.24,75721.55,0.0,-0.00048,0.0,0.04628]
[1776544686434,66.24,75732.08,0.0,-0.00047,0.0,0.04541]
[1776544691461,66.24,75734.48,0.0,-0.00046,0.0,0.04521]
[1776544697503,66.24,75733.7,0.0,-0.00046,0.0,0.04527]
[1776544702539,66.24,75732.67,0.0,-0.00047,0.0,0.04536]
[1776544707574,66.24,75729.87,0.0,-0.00047,0.0,0.04559]
[1776544713616,66.24,75729.26,0.0,-0.00046,0.0,0.04524]
[1776544719049,66.24,75728.76,0.0,-0.00046,0.0,0.04529]
[1776544724697,66.24,75728.76,0.0,-0.00046,0.0,0.04529]
[1776544730743,66.24,75727.87,0.0,-0.00047,0.0,0.04536]
[1776544735779,66.24,75731.31,0.0,-0.00046,0.0,0.04508]
[1776544740813,66.24,75730.94,0.0,-0.00046,0.0,0.04511]
[1776544745849,66.24,75737.53,0.0,-0.00046,0.0,0.04457]
[1776544750884,66.24,75736.62,0.0,-0.00046,0.0,0.04464]
[1776544758941,66.24,75735.91,0.0,-0.00046,0.0,0.0447]
[1776544760954,66.24,75725.36,0.0,-0.00047,0.0,0.04557]
[1776544765989,66.24,75721.64,0.0,-0.00047,0.0,0.04588]
[1776544771023,66.24,75724.66,0.0,-0.00046,0.0,0.04523]
[1776544776062,66.24,75727.5,0.0,-0.00046,0.0,0.045]
[1776544781099,66.24,75727.24,0.0,-0.00046,0.0,0.04502]
[1776544786129,66.24,75725.56,0.0,-0.00046,0.0,0.04515]
[1776544792171,66.24,75726.28,0.0,-0.00046,0.0,0.0451]
[1776544796199,66.24,75745.97,0.0,-0.00045,0.0,0.0435]
[1776544797206,66.24,75755.56,0.0,-0.00044,0.0,0.04275]
[1776544801236,66.24,75766.8,0.0,-0.00043,0.0,0.04188]
[1776544806282,66.24,75771.34,0.0,-0.00042,0.0,0.04153]
[1776544811318,66.24,75771.06,0.0,-0.00042,0.0,0.04155]
[1776544816353,66.24,75766.21,0.0,-0.00043,0.0,0.04192]
[1776544821387,66.24,75764.34,0.0,-0.00043,0.0,0.04206]
[1776544826424,66.24,75766.75,0.0,-0.00043,0.0,0.04188]
[1776544832465,66.24,75765.8,0.0,-0.00042,0.0,0.04158]
[1776544837502,66.24,75764.11,0.0,-0.00043,0.0,0.04171]
[1776544844551,66.24,75770.25,0.0,-0.00042,0.0,0.04124]
[1776544846564,66.24,75781.62,0.0,-0.00041,0.0,0.04039]
[1776544851600,66.24,75782.35,0.0,-0.00041,0.0,0.04034]
[1776544856636,66.24,75781.98,0.0,-0.00041,0.0,0.04036]
[1776544861672,66.24,75781.31,0.0,-0.00041,0.0,0.04041]
[1776544866711,66.24,75775.31,0.0,-0.00042,0.0,0.04086]
[1776544871744,66.24,75773.38,0.0,-0.00042,0.0,0.04101]
[1776544876778,66.24,75772.28,0.0,-0.00042,0.0,0.04109]
[1776544881812,66.24,75772.32,0.0,-0.00042,0.0,0.04109]
[1776544887854,66.24,75773.17,0.0,-0.00042,0.0,0.04102]
[1776544893896,66.24,75773.22,0.0,-0.00041,0.0,0.04066]
[1776544898932,66.24,75772.97,0.0,-0.00041,0.0,0.04067]
[1776544900945,66.24,75781.05,0.0,-0.00041,0.0,0.04007]
[1776544903966,66.24,75790.32,0.0,-0.0004,0.0,0.03939]
[1776544910014,66.24,75790.42,0.0,-0.0004,0.0,0.03939]
[1776544915043,66.24,75792.75,0.0,-0.0004,0.0,0.03922]
[1776544920455,66.24,75792.7,0.0,-0.0004,0.0,0.03922]
[1776544926123,66.24,75793.44,0.0,-0.0004,0.0,0.03917]
[1776544932165,66.24,75793.75,0.0,-0.0004,0.0,0.03915]
[1776544937200,66.24,75795.36,0.0,-0.0004,0.0,0.03903]
[1776544942235,66.24,75796.18,0.0,-0.0004,0.0,0.03897]
[1776544947273,66.24,75797.15,0.0,-0.0004,0.0,0.0389]
[1776544951301,66.24,75801.06,0.0,-0.00039,0.0,0.03827]
[1776544956338,66.24,75801.01,0.0,-0.00039,0.0,0.03828]
[1776544961373,66.24,75800.32,0.0,-0.00039,0.0,0.03833]
[1776544966408,66.24,75797.01,0.0,-0.00039,0.0,0.03856]
[1776544972450,66.24,75797.74,0.0,-0.00039,0.0,0.03851]
[1776544980878,66.24,75802.61,0.0,-0.00039,0.0,0.03816]
[1776544986548,66.24,75804.04,0.0,-0.00039,0.0,0.03806]
[1776544992590,66.24,75803.78,0.0,-0.00039,0.0,0.03808]
[1776544997626,66.24,75802.24,0.0,-0.00039,0.0,0.03819]
[1776545002659,66.24,75801.05,0.0,-0.00039,0.0,0.03827]
[1776545008702,66.24,75800.59,0.0,-0.00039,0.0,0.03831]
[1776545013737,66.24,75800.39,0.0,-0.00039,0.0,0.03798]
[1776545018772,66.24,75800.98,0.0,-0.00039,0.0,0.03793]
[1776545023807,66.24,75800.84,0.0,-0.00039,0.0,0.03794]
[1776545028842,66.24,75800.79,0.0,-0.00039,0.0,0.03795]
[1776545033877,66.24,75803.45,0.0,-0.00038,0.0,0.03776]
[1776545038912,66.24,75802.99,0.0,-0.00038,0.0,0.03779]
[1776545043947,66.24,75805.36,0.0,-0.00038,0.0,0.03763]
[1776545052003,66.24,75805.15,0.0,-0.00038,0.0,0.03764]
[1776545058048,66.24,75804.79,0.0,-0.00038,0.0,0.03767]
[1776545063080,66.24,75803.7,0.0,-0.00038,0.0,0.03774]
[1776545068115,66.24,75802.87,0.0,-0.00038,0.0,0.0378]
[1776545074158,66.24,75799.32,0.0,-0.00038,0.0,0.03771]
[1776545079192,66.24,75799.58,0.0,-0.00038,0.0,0.03769]
[1776545085233,66.24,75800.58,0.0,-0.00038,0.0,0.03762]
[1776545090269,66.24,75800.91,0.0,-0.00038,0.0,0.0376]
[1776545099332,66.24,75800.91,0.0,-0.00038,0.0,0.0376]
[1776545105378,66.24,75800.91,0.0,-0.00038,0.0,0.0376]
[1776545110412,66.24,75806.48,0.0,-0.00038,0.0,0.03721]
[1776545115448,66.24,75806.31,0.0,-0.00038,0.0,0.03722]
[1776545120484,66.24,75814.3,0.0,-0.00037,0.0,0.03667]
[1776545121864,66.24,75822.45,0.0,-0.00037,0.0,0.03612]
[1776545124511,66.24,75849.09,0.0,-0.00035,0.0,0.03437]
[1776545129550,66.24,75842.47,0.0,-0.00035,0.0,0.0348]
[1776545136597,66.24,75842.25,0.0,-0.00035,0.0,0.03449]
[1776545142004,66.24,75843.01,0.0,-0.00035,0.0,0.03444]
[1776545147674,66.24,75842.36,0.0,-0.00035,0.0,0.03448]
[1776545153729,66.24,75840.04,0.0,-0.00035,0.0,0.03463]
[1776545158751,66.24,75839.44,0.0,-0.00035,0.0,0.03467]
[1776545163786,66.24,75840.87,0.0,-0.00035,0.0,0.03458]
[1776545168821,66.24,75839.99,0.0,-0.00035,0.0,0.03464]
[1776545172215,66.24,75832.07,0.0,-0.00036,0.0,0.03515]
[1776545177885,66.24,75833.18,0.0,-0.00035,0.0,0.03508]
[1776545186947,66.24,75833.52,0.0,-0.00035,0.0,0.03506]
[1776545192355,66.24,75834.53,0.0,-0.00035,0.0,0.03467]
[1776545197018,66.24,75817.7,0.0,-0.00036,0.0,0.03578]
[1776545201045,66.24,75826.41,0.0,-0.00036,0.0,0.0352]
[1776545206080,66.24,75826.43,0.0,-0.00036,0.0,0.0352]
[1776545211118,66.24,75820.73,0.0,-0.00036,0.0,0.03558]
[1776545216150,66.24,75819.93,0.0,-0.00036,0.0,0.03563]
[1776545222192,66.24,75820.95,0.0,-0.00036,0.0,0.03556]
[1776545227228,66.24,75817.7,0.0,-0.00036,0.0,0.03578]
[1776545233270,66.24,75817.57,0.0,-0.00036,0.0,0.03579]
[1776545238309,66.24,75819.91,0.0,-0.00036,0.0,0.03563]
[1776545243350,66.24,75817.62,0.0,-0.00036,0.0,0.03579]
[1776545248377,66.24,75818.64,0.0,-0.00036,0.0,0.03572]
[1776545253412,66.24,75818.97,0.0,-0.00036,0.0,0.03537]
[1776545259455,66.24,75819.69,0.0,-0.00036,0.0,0.03532]
[1776545265497,66.24,75821.07,0.0,-0.00036,0.0,0.03523]
[1776545270532,66.24,75811.41,0.0,-0.00036,0.0,0.03587]
[1776545275568,66.24,75809.81,0.0,-0.00037,0.0,0.03598]
[1776545280602,66.24,75810.19,0.0,-0.00036,0.0,0.03596]
[1776545284630,66.24,75821.88,0.0,-0.00036,0.0,0.03518]
[1776545289665,66.24,75821.67,0.0,-0.00036,0.0,0.03519]
[1776545294700,66.24,75820.28,0.0,-0.00036,0.0,0.03528]
[1776545300745,66.24,75821.79,0.0,-0.00036,0.0,0.03518]
[1776545311819,66.24,75822.09,0.0,-0.00035,0.0,0.03484]
[1776545316855,66.24,75824.35,0.0,-0.00035,0.0,0.03469]
[1776545321890,66.24,75823.99,0.0,-0.00035,0.0,0.03472]
[1776545326924,66.24,75823.89,0.0,-0.00035,0.0,0.03472]
[1776545333347,66.24,75815.06,0.0,-0.00036,0.0,0.0353]
[1776545340022,66.24,75810.21,0.0,-0.00036,0.0,0.03563]
[1776545345057,66.24,75815.24,0.0,-0.00036,0.0,0.03529]
[1776545350087,66.24,75814.2,0.0,-0.00036,0.0,0.03536]
[1776545355122,66.24,75812.92,0.0,-0.00036,0.0,0.03545]
[1776545360157,66.24,75811.41,0.0,-0.00036,0.0,0.03555]
[1776545365192,66.24,75809.06,0.0,-0.00036,0.0,0.0357]
[1776545370227,66.24,75829.56,0.0,-0.00035,0.0,0.03436]
[1776545375262,66.24,75829.33,0.0,-0.00034,0.0,0.03405]
[1776545384326,66.24,75825.49,0.0,-0.00035,0.0,0.0343]
[1776545389360,66.24,75822.19,0.0,-0.00035,0.0,0.03451]
[1776545394397,66.24,75823.72,0.0,-0.00035,0.0,0.03442]
[1776545399431,66.24,75828.18,0.0,-0.00035,0.0,0.03413]
[1776545401445,66.24,75836.91,0.0,-0.00034,0.0,0.03357]
[1776545406480,66.24,75844.96,0.0,-0.00033,0.0,0.03307]
[1776545411516,66.24,75844.4,0.0,-0.00033,0.0,0.0331]
[1776545416551,66.24,75838.1,0.0,-0.00034,0.0,0.0335]
[1776545421587,66.24,75837.87,0.0,-0.00034,0.0,0.03351]
[1776545426621,66.24,75838.1,0.0,-0.00034,0.0,0.0335]
[1776545433671,66.24,75838.31,0.0,-0.00034,0.0,0.03317]
[1776545441726,66.24,75838.51,0.0,-0.00033,0.0,0.03316]
[1776545446761,66.24,75837.67,0.0,-0.00034,0.0,0.03321]
[1776545451797,66.24,75837.64,0.0,-0.00034,0.0,0.03322]
[1776545456832,66.24,75837.27,0.0,-0.00034,0.0,0.03324]
[1776545464269,66.24,75837.5,0.0,-0.00034,0.0,0.03322]
[1776545469927,66.24,75837.17,0.0,-0.00034,0.0,0.03324]
[1776545474962,66.24,75837.43,0.0,-0.00034,0.0,0.03323]
[1776545481002,66.24,75838.82,0.0,-0.00033,0.0,0.03314]
[1776545486040,66.24,75841.64,0.0,-0.00033,0.0,0.03297]
[1776545490065,66.24,75851.41,0.0,-0.00033,0.0,0.03236]
[1776545495100,66.24,75850.45,0.0,-0.00032,0.0,0.03212]
[1776545500135,66.24,75848.12,0.0,-0.00033,0.0,0.03226]
[1776545505169,66.24,75847.7,0.0,-0.00033,0.0,0.03229]
[1776545510206,66.24,75841.17,0.0,-0.00033,0.0,0.03269]
[1776545515242,66.24,75843.2,0.0,-0.00033,0.0,0.03256]
[1776545520277,66.24,75842.86,0.0,-0.00033,0.0,0.03258]
[1776545525311,66.24,75840.69,0.0,-0.00033,0.0,0.03272]
[1776545528331,66.24,75832.42,0.0,-0.00034,0.0,0.03323]
[1776545533367,66.24,75825.07,0.0,-0.00034,0.0,0.0337]
[1776545538403,66.24,75822.41,0.0,-0.00034,0.0,0.03386]
[1776545543437,66.24,75823.67,0.0,-0.00034,0.0,0.03378]
[1776545548472,66.24,75822.25,0.0,-0.00034,0.0,0.03388]
[1776545553507,66.24,75822.65,0.0,-0.00034,0.0,0.03354]
[1776545558543,66.24,75821.66,0.0,-0.00034,0.0,0.0336]
[1776545563579,66.24,75817.63,0.0,-0.00034,0.0,0.03385]
[1776545569620,66.24,75815.37,0.0,-0.00034,0.0,0.034]
[1776545575048,66.24,75816.77,0.0,-0.00034,0.0,0.03391]
[1776545579690,66.24,75826.33,0.0,-0.00034,0.0,0.0333]
[1776545584725,66.24,75824.63,0.0,-0.00034,0.0,0.03341]
[1776545589758,66.24,75826.38,0.0,-0.00034,0.0,0.0333]
[1776545594802,66.24,75830.68,0.0,-0.00033,0.0,0.03303]
[1776545596808,66.24,75821.02,0.0,-0.00034,0.0,0.03364]
[1776545601844,66.24,75820.86,0.0,-0.00034,0.0,0.03365]
[1776545603856,66.24,75807.09,0.0,-0.00035,0.0,0.03453]
[1776545611913,66.24,75809.59,0.0,-0.00035,0.0,0.03405]
[1776545614934,66.24,75817.26,0.0,-0.00034,0.0,0.03356]
[1776545619971,66.24,75818.67,0.0,-0.00034,0.0,0.03347]
[1776545625008,66.24,75822.78,0.0,-0.00034,0.0,0.03321]
[1776545627366,66.24,75822.44,0.0,-0.00034,0.0,0.03324]
[1776545627446,66.24,75823.16,0.0,-0.00034,0.0,0.03319]
[1776545633458,66.24,75824.12,0.0,-0.00034,0.0,0.03313]
[1776545639104,66.24,75821.76,0.0,-0.00034,0.0,0.03328]
[1776545644139,66.24,75821.24,0.0,-0.00034,0.0,0.03331]
[1776545649174,66.24,75817.61,0.0,-0.00034,0.0,0.03354]
[1776545654209,66.24,75816.02,0.0,-0.00034,0.0,0.03364]
[1776545659244,66.24,75811.62,0.0,-0.00034,0.0,0.03392]
[1776545664279,66.24,75811.34,0.0,-0.00034,0.0,0.03394]
[1776545669316,66.24,75811.7,0.0,-0.00034,0.0,0.03392]
[1776545674349,66.24,75812.95,0.0,-0.00034,0.0,0.03352]
[1776545680391,66.24,75812.91,0.0,-0.00034,0.0,0.03352]
[1776545687441,66.24,75813.68,0.0,-0.00034,0.0,0.03348]
[1776545692475,66.24,75812.56,0.0,-0.00034,0.0,0.03355]
[1776545696510,66.24,75831.96,0.0,-0.00033,0.0,0.03234]
[1776545701543,66.24,75833.69,0.0,-0.00033,0.0,0.03223]
[1776545706578,66.24,75821.8,0.0,-0.00033,0.0,0.03297]
[1776545711621,66.24,75821.34,0.0,-0.00033,0.0,0.03299]
[1776545712621,66.24,75791.0,0.0,-0.00036,0.0,0.03494]
[1776545717655,66.24,75784.32,0.0,-0.00036,0.0,0.03538]
[1776545722690,66.24,75774.92,0.0,-0.00037,0.0,0.03601]
[1776545727725,66.24,75773.17,0.0,-0.00037,0.0,0.03613]
[1776545732760,66.24,75773.96,0.0,-0.00036,0.0,0.03574]
[1776545737795,66.24,75770.92,0.0,-0.00037,0.0,0.03595]
[1776545742831,66.24,75767.03,0.0,-0.00037,0.0,0.03621]
[1776545747865,66.24,75762.94,0.0,-0.00037,0.0,0.03649]
[1776545752901,66.24,75762.1,0.0,-0.00037,0.0,0.03655]
[1776545757936,66.24,75762.63,0.0,-0.00037,0.0,0.03651]
[1776545762970,66.24,75762.82,0.0,-0.00037,0.0,0.0365]
[1776545768005,66.24,75759.73,0.0,-0.00038,0.0,0.03671]
[1776545773454,66.24,75759.06,0.0,-0.00038,0.0,0.03676]
[1776545779082,66.24,75757.75,0.0,-0.00038,0.0,0.03685]
[1776545784118,66.24,75757.05,0.0,-0.00038,0.0,0.0369]
[1776545789156,66.24,75755.75,0.0,-0.00038,0.0,0.03699]
[1776545794190,66.24,75753.4,0.0,-0.00038,0.0,0.03681]
[1776545799267,66.24,75746.07,0.0,-0.00038,0.0,0.03732]
[1776545804299,66.24,75745.97,0.0,-0.00038,0.0,0.03732]
[1776545810341,66.24,75744.52,0.0,-0.00038,0.0,0.03743]
[1776545818397,66.24,75745.56,0.0,-0.00038,0.0,0.03735]
[1776545823822,66.24,75746.91,0.0,-0.00038,0.0,0.03726]
[1776545829474,66.24,75750.59,0.0,-0.00038,0.0,0.037]
[1776545834511,66.24,75752.55,0.0,-0.00038,0.0,0.03687]
[1776545839545,66.24,75756.27,0.0,-0.00037,0.0,0.03661]
[1776545845585,66.24,75754.85,0.0,-0.00038,0.0,0.03671]
[1776545852635,66.24,75756.68,0.0,-0.00037,0.0,0.03624]
[1776545857671,66.24,75758.67,0.0,-0.00037,0.0,0.03611]
[1776545862705,66.24,75760.61,0.0,-0.00037,0.0,0.03598]
[1776545867739,66.24,75761.1,0.0,-0.00037,0.0,0.03594]
[1776545872775,66.24,75763.88,0.0,-0.00037,0.0,0.03576]
[1776545879831,66.24,75759.53,0.0,-0.00037,0.0,0.03605]
[1776545887886,66.24,75759.93,0.0,-0.00037,0.0,0.03602]
[1776545892920,66.24,75762.14,0.0,-0.00037,0.0,0.03587]
[1776545898962,66.24,75761.99,0.0,-0.00037,0.0,0.03588]
[1776545903997,66.24,75761.86,0.0,-0.00037,0.0,0.03589]
[1776545909035,66.24,75764.07,0.0,-0.00037,0.0,0.03574]
[1776545914066,66.24,75765.56,0.0,-0.00036,0.0,0.03531]
[1776545919103,66.24,75769.29,0.0,-0.00036,0.0,0.03506]
[1776545925144,66.24,75773.94,0.0,-0.00035,0.0,0.03476]
[1776545930180,66.24,75775.57,0.0,-0.00035,0.0,0.03465]
[1776545937228,66.24,75775.71,0.0,-0.00035,0.0,0.03464]
[1776545942262,66.24,75774.92,0.0,-0.00035,0.0,0.03469]
[1776545947298,66.24,75778.5,0.0,-0.00035,0.0,0.03446]
[1776545952333,66.24,75781.59,0.0,-0.00035,0.0,0.03426]
[1776545964810,66.24,75787.27,0.0,-0.00035,0.0,0.03389]
[1776545970459,66.24,75790.02,0.0,-0.00034,0.0,0.03372]
[1776545975500,66.24,75790.85,0.0,-0.00034,0.0,0.03335]
[1776545983945,66.24,75791.39,0.0,-0.00034,0.0,0.03331]
[1776545989594,66.24,75771.12,0.0,-0.00035,0.0,0.03462]
[1776545995636,66.24,75771.85,0.0,-0.00035,0.0,0.03457]
[1776546001064,66.24,75769.38,0.0,-0.00036,0.0,0.03473]
[1776546008727,66.24,75764.43,0.0,-0.00036,0.0,0.03506]
[1776546013762,66.24,75761.8,0.0,-0.00036,0.0,0.03523]
[1776546019804,66.24,75767.23,0.0,-0.00036,0.0,0.03487]
[1776546026854,66.24,75767.69,0.0,-0.00036,0.0,0.03484]
[1776546034910,66.24,75766.59,0.0,-0.00035,0.0,0.03459]
[1776546039946,66.24,75767.91,0.0,-0.00035,0.0,0.0345]
[1776546044983,66.24,75772.09,0.0,-0.00035,0.0,0.03423]
[1776546050016,66.24,75772.97,0.0,-0.00035,0.0,0.03417]
[1776546055054,66.24,75780.2,0.0,-0.00034,0.0,0.03371]
[1776546060089,66.24,75779.47,0.0,-0.00034,0.0,0.03375]
[1776546065122,66.24,75780.64,0.0,-0.00034,0.0,0.03368]
[1776546070165,66.24,75791.09,0.0,-0.00034,0.0,0.03302]
[1776546075192,66.24,75802.48,0.0,-0.00033,0.0,0.03231]
[1776546081233,66.24,75805.59,0.0,-0.00033,0.0,0.03212]
[1776546086660,66.24,75807.43,0.0,-0.00033,0.0,0.03201]
[1776546092310,66.24,75802.41,0.0,-0.00033,0.0,0.03201]
[1776546098353,66.24,75810.3,0.0,-0.00032,0.0,0.03153]
[1776546103388,66.24,75812.46,0.0,-0.00032,0.0,0.0314]
[1776546109430,66.24,75811.89,0.0,-0.00032,0.0,0.03144]
[1776546114465,66.24,75816.54,0.0,-0.00032,0.0,0.03116]
[1776546119499,66.24,75831.19,0.0,-0.00031,0.0,0.0303]
[1776546125542,66.24,75827.83,0.0,-0.00031,0.0,0.03049]
[1776546131584,66.24,75829.19,0.0,-0.00031,0.0,0.03041]
[1776546137010,66.24,75829.56,0.0,-0.00031,0.0,0.03039]
[1776546142661,66.24,75830.03,0.0,-0.00031,0.0,0.03036]
[1776546149755,66.24,75830.02,0.0,-0.00031,0.0,0.03037]
[1776546155758,66.24,75829.63,0.0,-0.0003,0.0,0.0301]
[1776546160793,66.24,75834.89,0.0,-0.0003,0.0,0.02979]
[1776546167220,66.24,75834.57,0.0,-0.0003,0.0,0.02981]
[1776546173031,66.24,75837.56,0.0,-0.0003,0.0,0.02964]
[1776546178066,66.24,75844.72,0.0,-0.0003,0.0,0.02924]
[1776546184107,66.24,75841.6,0.0,-0.0003,0.0,0.02941]
[1776546193171,66.24,75844.04,0.0,-0.0003,0.0,0.02928]
[1776546198206,66.24,75847.64,0.0,-0.00029,0.0,0.02907]
[1776546203242,66.24,75848.96,0.0,-0.00029,0.0,0.029]
[1776546208276,66.24,75840.64,0.0,-0.0003,0.0,0.02947]
[1776546214317,66.24,75837.26,0.0,-0.0003,0.0,0.02937]
[1776546219353,66.24,75836.96,0.0,-0.0003,0.0,0.02939]
[1776546224387,66.24,75831.45,0.0,-0.0003,0.0,0.0297]
[1776546231437,66.24,75825.03,0.0,-0.0003,0.0,0.03007]
[1776546236472,66.24,75826.37,0.0,-0.0003,0.0,0.02999]
[1776546246543,66.24,75826.2,0.0,-0.0003,0.0,0.03]
[1776546253592,66.24,75827.13,0.0,-0.0003,0.0,0.02995]
[1776546258627,66.24,75818.94,0.0,-0.00031,0.0,0.03043]
[1776546263664,66.24,75814.14,0.0,-0.00031,0.0,0.03071]
[1776546269706,66.24,75810.87,0.0,-0.00031,0.0,0.0309]
[1776546274739,66.24,75811.65,0.0,-0.00031,0.0,0.03056]
[1776546279774,66.24,75818.18,0.0,-0.00031,0.0,0.03018]
[1776546284809,66.24,75816.89,0.0,-0.00031,0.0,0.03025]
[1776546289845,66.24,75811.61,0.0,-0.00031,0.0,0.03056]
[1776546294878,66.24,75810.89,0.0,-0.00031,0.0,0.0306]
[1776546299914,66.24,75818.9,0.0,-0.00031,0.0,0.03014]
[1776546302936,66.24,75874.55,0.0,-0.00027,0.0,0.02707]
[1776546311252,66.24,75861.21,0.0,-0.00028,0.0,0.02778]
[1776546316030,66.24,75808.01,0.0,-0.00031,0.0,0.03077]
[1776546321322,66.24,75810.56,0.0,-0.00031,0.0,0.03062]
[1776546327106,66.24,75814.19,0.0,-0.00031,0.0,0.03041]
[1776546335163,66.24,75817.96,0.0,-0.0003,0.0,0.0299]
[1776546340195,66.24,75820.6,0.0,-0.0003,0.0,0.02975]
[1776546345230,66.24,75820.26,0.0,-0.0003,0.0,0.02977]
[1776546351532,66.24,75816.99,0.0,-0.0003,0.0,0.02995]
[1776546357315,66.24,75817.69,0.0,-0.0003,0.0,0.02991]
[1776546362352,66.24,75818.52,0.0,-0.0003,0.0,0.02987]
[1776546367385,66.24,75800.9,0.0,-0.00031,0.0,0.03089]
[1776546372420,66.24,75803.48,0.0,-0.00031,0.0,0.03074]
[1776546377457,66.24,75805.07,0.0,-0.00031,0.0,0.03065]
[1776546382490,66.24,75807.19,0.0,-0.00031,0.0,0.03052]
[1776546387525,66.24,75808.63,0.0,-0.00031,0.0,0.03044]
[1776546391553,66.24,75822.76,0.0,-0.0003,0.0,0.02934]
[1776546396593,66.24,75822.76,0.0,-0.0003,0.0,0.02934]
[1776546401623,66.24,75821.78,0.0,-0.0003,0.0,0.02939]
[1776546406659,66.24,75820.86,0.0,-0.0003,0.0,0.02945]
[1776546411695,66.24,75820.82,0.0,-0.0003,0.0,0.02945]
[1776546416729,66.24,75824.84,0.0,-0.0003,0.0,0.02922]
[1776546421766,66.24,75827.06,0.0,-0.00029,0.0,0.0291]
[1776546427813,66.24,75826.5,0.0,-0.0003,0.0,0.02913]
[1776546432842,66.24,75825.84,0.0,-0.0003,0.0,0.02916]
[1776546438885,66.24,75825.52,0.0,-0.0003,0.0,0.02918]
[1776546443921,66.24,75823.04,0.0,-0.0003,0.0,0.02932]
[1776546448955,66.24,75823.8,0.0,-0.0003,0.0,0.02928]
[1776546457012,66.24,75823.31,0.0,-0.00029,0.0,0.02902]
[1776546462309,66.24,75823.23,0.0,-0.00029,0.0,0.02903]
[1776546472379,66.24,75824.21,0.0,-0.00029,0.0,0.02897]
[1776546478158,66.24,75824.62,0.0,-0.00029,0.0,0.02895]
[1776546483196,66.24,75832.28,0.0,-0.00029,0.0,0.02852]
[1776546488231,66.24,75832.19,0.0,-0.00029,0.0,0.02853]
[1776546493265,66.24,75830.88,0.0,-0.00029,0.0,0.0286]
[1776546498301,66.24,75830.21,0.0,-0.00029,0.0,0.02864]
[1776546503336,66.24,75828.88,0.0,-0.00029,0.0,0.02871]
[1776546511392,66.24,75823.22,0.0,-0.00029,0.0,0.02875]
[1776546517435,66.24,75824.75,0.0,-0.00029,0.0,0.02866]
[1776546522731,66.24,75823.04,0.0,-0.00029,0.0,0.02876]
[1776546528513,66.24,75823.11,0.0,-0.00029,0.0,0.02875]
[1776546533548,66.24,75835.12,0.0,-0.00028,0.0,0.02809]
[1776546538585,66.24,75834.58,0.0,-0.00028,0.0,0.02812]
[1776546543621,66.24,75833.29,0.0,-0.00029,0.0,0.02819]
[1776546548653,66.24,75833.8,0.0,-0.00029,0.0,0.02816]
[1776546559727,66.24,75833.65,0.0,-0.00029,0.0,0.02817]
[1776546567791,66.24,75832.36,0.0,-0.00029,0.0,0.02824]
[1776546572826,66.24,75832.45,0.0,-0.00028,0.0,0.02796]
[1776546583173,66.24,75832.69,0.0,-0.00028,0.0,0.02795]
[1776546592963,66.24,75832.12,0.0,-0.00028,0.0,0.02798]
[1776546597999,66.24,75825.61,0.0,-0.00029,0.0,0.02833]
[1776546603313,66.24,75826.29,0.0,-0.00029,0.0,0.0283]
[1776546609086,66.24,75826.67,0.0,-0.00029,0.0,0.02828]
[1776546614121,66.24,75826.78,0.0,-0.00029,0.0,0.02827]
[1776546619148,66.24,75823.54,0.0,-0.00029,0.0,0.02845]
[1776546624184,66.24,75824.3,0.0,-0.00029,0.0,0.02841]
[1776546629219,66.24,75824.13,0.0,-0.00029,0.0,0.02841]
[1776546634256,66.24,75823.87,0.0,-0.00029,0.0,0.02815]
[1776546643599,66.24,75823.87,0.0,-0.00029,0.0,0.02815]
[1776546650366,66.24,75823.56,0.0,-0.00029,0.0,0.02817]
[1776546656408,66.24,75823.45,0.0,-0.00029,0.0,0.02817]
[1776546661443,66.24,75817.18,0.0,-0.00029,0.0,0.02852]
[1776546666478,66.24,75818.94,0.0,-0.00029,0.0,0.02842]
[1776546671513,66.24,75816.14,0.0,-0.00029,0.0,0.02858]
[1776546676548,66.24,75816.71,0.0,-0.00029,0.0,0.02854]
[1776546681582,66.24,75816.77,0.0,-0.00029,0.0,0.02854]
[1776546686618,66.24,75818.33,0.0,-0.00029,0.0,0.02845]
[1776546693953,66.24,75816.88,0.0,-0.00029,0.0,0.02825]
[1776546700716,66.24,75817.44,0.0,-0.00029,0.0,0.02822]
[1776546705753,66.24,75817.66,0.0,-0.00029,0.0,0.02821]
[1776546710787,66.24,75817.89,0.0,-0.00029,0.0,0.0282]
[1776546715822,66.24,75818.01,0.0,-0.00029,0.0,0.02819]
[1776546720859,66.24,75818.08,0.0,-0.00029,0.0,0.02819]
[1776546725891,66.24,75818.21,0.0,-0.00029,0.0,0.02818]
[1776546727905,66.24,75795.0,0.0,-0.0003,0.0,0.02948]
[1776546732942,66.24,75786.96,0.0,-0.00031,0.0,0.02994]
[1776546738984,66.24,75789.14,0.0,-0.0003,0.0,0.02981]
[1776546744315,66.24,75790.84,0.0,-0.0003,0.0,0.02972]
[1776546750061,66.24,75806.48,0.0,-0.00029,0.0,0.02883]
[1776546755095,66.24,75807.73,0.0,-0.00029,0.0,0.02848]
[1776546760130,66.24,75808.55,0.0,-0.00029,0.0,0.02843]
[1776546766173,66.24,75808.79,0.0,-0.00029,0.0,0.02842]
[1776546772215,66.24,75805.01,0.0,-0.00029,0.0,0.02863]
[1776546777250,66.24,75805.21,0.0,-0.00029,0.0,0.02862]
[1776546782288,66.24,75772.71,0.0,-0.00031,0.0,0.03047]
[1776546784599,66.24,75748.15,0.0,-0.00033,0.0,0.03195]
[1776546790345,66.24,75745.41,0.0,-0.00033,0.0,0.03212]
[1776546795379,66.24,75735.5,0.0,-0.00034,0.0,0.03274]
[1776546800413,66.24,75732.11,0.0,-0.00034,0.0,0.03295]
[1776546805448,66.24,75720.27,0.0,-0.00035,0.0,0.03371]
[1776546810483,66.24,75730.78,0.0,-0.00034,0.0,0.03303]
[1776546815517,66.24,75733.14,0.0,-0.00034,0.0,0.03257]
[1776546820553,66.24,75746.6,0.0,-0.00033,0.0,0.03174]
[1776546825588,66.24,75749.41,0.0,-0.00032,0.0,0.03157]
[1776546830624,66.24,75754.29,0.0,-0.00032,0.0,0.03127]
[1776546835658,66.24,75752.09,0.0,-0.00032,0.0,0.0314]
[1776546840695,66.24,75743.93,0.0,-0.00033,0.0,0.0319]
[1776546845728,66.24,75744.16,0.0,-0.00033,0.0,0.03189]
[1776546850763,66.24,75748.75,0.0,-0.00032,0.0,0.03161]
[1776546855803,66.24,75744.33,0.0,-0.00033,0.0,0.03188]
[1776546860847,66.24,75748.65,0.0,-0.00032,0.0,0.03161]
[1776546865869,66.24,75742.43,0.0,-0.00033,0.0,0.03199]
[1776546870904,66.24,75742.38,0.0,-0.00033,0.0,0.032]
[1776546875938,66.24,75745.72,0.0,-0.00032,0.0,0.03148]
[1776546880978,66.24,75750.41,0.0,-0.00032,0.0,0.0312]
[1776546886014,66.24,75747.41,0.0,-0.00032,0.0,0.03138]
[1776546891051,66.24,75744.22,0.0,-0.00032,0.0,0.03157]
[1776546896085,66.24,75740.54,0.0,-0.00033,0.0,0.0318]
[1776546901120,66.24,75726.82,0.0,-0.00034,0.0,0.03265]
[1776546908171,66.24,75727.43,0.0,-0.00034,0.0,0.03261]
[1776546913204,66.24,75731.11,0.0,-0.00033,0.0,0.03238]
[1776546919247,66.24,75745.28,0.0,-0.00032,0.0,0.03151]
[1776546924281,66.24,75745.02,0.0,-0.00032,0.0,0.03153]
[1776546929316,66.24,75749.96,0.0,-0.00032,0.0,0.03123]
[1776546934351,66.24,75751.24,0.0,-0.00032,0.0,0.03085]
[1776546939386,66.24,75751.44,0.0,-0.00032,0.0,0.03084]
[1776546944421,66.24,75750.83,0.0,-0.00032,0.0,0.03087]
[1776546949455,66.24,75748.97,0.0,-0.00032,0.0,0.03098]
[1776546955498,66.24,75748.38,0.0,-0.00032,0.0,0.03102]
[1776546960533,66.24,75745.14,0.0,-0.00032,0.0,0.03121]
[1776546965571,66.24,75743.45,0.0,-0.00032,0.0,0.03132]
[1776546970608,66.24,75728.52,0.0,-0.00033,0.0,0.03223]
[1776546975640,66.24,75727.65,0.0,-0.00033,0.0,0.03228]
[1776546980680,66.24,75724.75,0.0,-0.00033,0.0,0.03246]
[1776546986724,66.24,75725.39,0.0,-0.00033,0.0,0.03242]
[1776546991757,66.24,75725.13,0.0,-0.00033,0.0,0.03213]
[1776546996792,66.24,75725.58,0.0,-0.00033,0.0,0.0321]
[1776547004148,66.24,75728.82,0.0,-0.00033,0.0,0.0319]
[1776547011897,66.24,75728.82,0.0,-0.00033,0.0,0.0319]
[1776547017940,66.24,75730.13,0.0,-0.00033,0.0,0.03182]
[1776547022973,66.24,75727.68,0.0,-0.00033,0.0,0.03197]
[1776547030031,66.24,75727.09,0.0,-0.00033,0.0,0.03201]
[1776547039089,66.24,75727.4,0.0,-0.00033,0.0,0.03199]
[1776547044429,66.24,75726.79,0.0,-0.00033,0.0,0.03202]
[1776547049464,66.24,75725.81,0.0,-0.00033,0.0,0.03208]
[1776547055200,66.24,75725.93,0.0,-0.00033,0.0,0.03177]
[1776547060236,66.24,75727.71,0.0,-0.00033,0.0,0.03166]
[1776547068292,66.24,75727.83,0.0,-0.00033,0.0,0.03165]
[1776547072320,66.24,75701.18,0.0,-0.00034,0.0,0.03332]
[1776547078362,66.24,75703.32,0.0,-0.00034,0.0,0.03318]
[1776547083398,66.24,75710.63,0.0,-0.00034,0.0,0.03272]
[1776547089440,66.24,75705.75,0.0,-0.00034,0.0,0.03303]
[1776547095485,66.24,75706.61,0.0,-0.00034,0.0,0.03297]
[1776547100520,66.24,75705.05,0.0,-0.00034,0.0,0.03307]
[1776547107584,66.24,75703.7,0.0,-0.00034,0.0,0.03316]
[1776547112615,66.24,75691.53,0.0,-0.00035,0.0,0.03361]
[1776547117649,66.24,75689.9,0.0,-0.00035,0.0,0.03372]
[1776547122684,66.24,75689.14,0.0,-0.00035,0.0,0.03377]
[1776547127720,66.24,75682.4,0.0,-0.00036,0.0,0.03421]
[1776547132754,66.24,75684.7,0.0,-0.00035,0.0,0.03406]
[1776547138797,66.24,75675.84,0.0,-0.00036,0.0,0.03464]
[1776547142825,66.24,75674.05,0.0,-0.00036,0.0,0.03476]
[1776547147860,66.24,75666.81,0.0,-0.00037,0.0,0.03525]
[1776547153901,66.24,75666.9,0.0,-0.00037,0.0,0.03524]
[1776547158938,66.24,75673.92,0.0,-0.00036,0.0,0.03477]
[1776547163971,66.24,75672.34,0.0,-0.00036,0.0,0.03488]
[1776547169007,66.24,75672.78,0.0,-0.00036,0.0,0.03485]
[1776547175048,66.24,75672.21,0.0,-0.00036,0.0,0.03455]
[1776547180092,66.24,75672.55,0.0,-0.00036,0.0,0.03453]
[1776547183105,66.24,75647.48,0.0,-0.00038,0.0,0.03623]
[1776547188141,66.24,75635.77,0.0,-0.00039,0.0,0.03705]
[1776547193175,66.24,75636.37,0.0,-0.00039,0.0,0.037]
[1776547199216,66.24,75639.93,0.0,-0.00038,0.0,0.03675]
[1776547204255,66.24,75639.56,0.0,-0.00038,0.0,0.03678]
[1776547209292,66.24,75641.0,0.0,-0.00038,0.0,0.03668]
[1776547215340,66.24,75641.02,0.0,-0.00038,0.0,0.03668]
[1776547220370,66.24,75637.34,0.0,-0.00039,0.0,0.03694]
[1776547225409,66.24,75635.27,0.0,-0.00039,0.0,0.03708]
[1776547230441,66.24,75621.12,0.0,-0.0004,0.0,0.0381]
[1776547235476,66.24,75619.85,0.0,-0.0004,0.0,0.03783]
[1776547240516,66.24,75619.15,0.0,-0.0004,0.0,0.03788]
[1776547245546,66.24,75620.98,0.0,-0.0004,0.0,0.03775]
[1776547250581,66.24,75618.63,0.0,-0.0004,0.0,0.03792]
[1776547255616,66.24,75622.06,0.0,-0.0004,0.0,0.03767]
[1776547260651,66.24,75623.72,0.0,-0.00039,0.0,0.03755]
[1776547265688,66.24,75638.19,0.0,-0.00038,0.0,0.03653]
[1776547270727,66.24,75640.29,0.0,-0.00038,0.0,0.03638]
[1776547275758,66.24,75653.63,0.0,-0.00037,0.0,0.03546]
[1776547280795,66.24,75658.9,0.0,-0.00037,0.0,0.0351]
[1776547286838,66.24,75658.42,0.0,-0.00037,0.0,0.03514]
[1776547291877,66.24,75657.7,0.0,-0.00036,0.0,0.03485]
[1776547296911,66.24,75657.95,0.0,-0.00036,0.0,0.03483]
[1776547302236,66.24,75658.38,0.0,-0.00036,0.0,0.0348]
[1776547307986,66.24,75655.3,0.0,-0.00037,0.0,0.03501]
[1776547313022,66.24,75654.76,0.0,-0.00037,0.0,0.03504]
[1776547318058,66.24,75655.39,0.0,-0.00037,0.0,0.035]
[1776547323092,66.24,75656.82,0.0,-0.00036,0.0,0.03491]
[1776547328127,66.24,75656.81,0.0,-0.00036,0.0,0.03491]
[1776547333162,66.24,75656.89,0.0,-0.00036,0.0,0.0349]
[1776547338197,66.24,75662.37,0.0,-0.00036,0.0,0.03454]
[1776547343232,66.24,75661.51,0.0,-0.00036,0.0,0.03459]
[1776547348267,66.24,75664.22,0.0,-0.00036,0.0,0.03441]
[1776547353302,66.24,75664.1,0.0,-0.00036,0.0,0.03409]
[1776547358337,66.24,75663.0,0.0,-0.00036,0.0,0.03416]
[1776547363372,66.24,75662.64,0.0,-0.00036,0.0,0.03418]
[1776547368409,66.24,75665.19,0.0,-0.00035,0.0,0.03402]
[1776547373444,66.24,75656.46,0.0,-0.00036,0.0,0.03459]
[1776547378478,66.24,75657.7,0.0,-0.00036,0.0,0.03451]
[1776547383518,66.24,75660.56,0.0,-0.00036,0.0,0.03432]
[1776547389556,66.24,75667.0,0.0,-0.00035,0.0,0.0339]
[1776547394590,66.24,75667.06,0.0,-0.00035,0.0,0.03389]
[1776547399625,66.24,75664.09,0.0,-0.00036,0.0,0.03409]
[1776547404660,66.24,75663.1,0.0,-0.00036,0.0,0.03415]
[1776547409695,66.24,75661.64,0.0,-0.00036,0.0,0.03425]
[1776547414730,66.24,75659.96,0.0,-0.00035,0.0,0.03403]
[1776547423078,66.24,75657.57,0.0,-0.00036,0.0,0.03419]
[1776547428827,66.24,75650.81,0.0,-0.00036,0.0,0.03463]
[1776547433864,66.24,75650.34,0.0,-0.00036,0.0,0.03467]
[1776547438897,66.24,75659.05,0.0,-0.00036,0.0,0.03409]
[1776547443933,66.24,75659.87,0.0,-0.00035,0.0,0.03403]
[1776547448968,66.24,75658.29,0.0,-0.00036,0.0,0.03414]
[1776547454004,66.24,75658.0,0.0,-0.00036,0.0,0.03416]
[1776547459038,66.24,75656.76,0.0,-0.00036,0.0,0.03424]
[1776547464073,66.24,75664.04,0.0,-0.00035,0.0,0.03376]
[1776547469108,66.24,75669.03,0.0,-0.00035,0.0,0.03344]
[1776547476157,66.24,75670.96,0.0,-0.00034,0.0,0.03299]
[1776547481193,66.24,75675.99,0.0,-0.00034,0.0,0.03267]
[1776547486229,66.24,75679.87,0.0,-0.00034,0.0,0.03242]
[1776547491263,66.24,75679.59,0.0,-0.00034,0.0,0.03244]
[1776547497305,66.24,75680.03,0.0,-0.00034,0.0,0.03241]
[1776547502340,66.24,75674.9,0.0,-0.00034,0.0,0.03274]
[1776547507375,66.24,75673.07,0.0,-0.00034,0.0,0.03285]
[1776547512410,66.24,75688.38,0.0,-0.00033,0.0,0.03189]
[1776547517445,66.24,75686.23,0.0,-0.00033,0.0,0.03203]
[1776547522482,66.24,75685.16,0.0,-0.00033,0.0,0.03209]
[1776547527515,66.24,75686.68,0.0,-0.00033,0.0,0.032]
[1776547532550,66.24,75691.63,0.0,-0.00033,0.0,0.03138]
[1776547537585,66.24,75690.86,0.0,-0.00033,0.0,0.03143]
[1776547542620,66.24,75694.09,0.0,-0.00032,0.0,0.03123]
[1776547547655,66.24,75693.73,0.0,-0.00032,0.0,0.03125]
[1776547552689,66.24,75696.89,0.0,-0.00032,0.0,0.03106]
[1776547557725,66.24,75697.51,0.0,-0.00032,0.0,0.03103]
[1776547562760,66.24,75697.09,0.0,-0.00032,0.0,0.03105]
[1776547567794,66.24,75697.09,0.0,-0.00032,0.0,0.03105]
[1776547573846,66.24,75698.09,0.0,-0.00032,0.0,0.03099]
[1776547578878,66.24,75694.2,0.0,-0.00032,0.0,0.03123]
[1776547583914,66.24,75690.05,0.0,-0.00033,0.0,0.03148]
[1776547588947,66.24,75685.33,0.0,-0.00033,0.0,0.03177]
[1776547594989,66.24,75685.04,0.0,-0.00033,0.0,0.03147]
[1776547600030,66.24,75674.15,0.0,-0.00033,0.0,0.03215]
[1776547607075,66.24,75675.45,0.0,-0.00033,0.0,0.03207]
[1776547612110,66.24,75675.42,0.0,-0.00033,0.0,0.03207]
[1776547618152,66.24,75676.85,0.0,-0.00033,0.0,0.03198]
[1776547623187,66.24,75676.45,0.0,-0.00033,0.0,0.032]
[1776547628223,66.24,75683.83,0.0,-0.00033,0.0,0.03155]
[1776547634566,66.24,75687.47,0.0,-0.00033,0.0,0.03133]
[1776547640307,66.24,75690.77,0.0,-0.00032,0.0,0.03112]
[1776547645341,66.24,75691.47,0.0,-0.00032,0.0,0.03108]
[1776547650376,66.24,75701.2,0.0,-0.00032,0.0,0.0305]
[1776547655411,66.24,75701.29,0.0,-0.00031,0.0,0.03019]
[1776547660446,66.24,75699.27,0.0,-0.00031,0.0,0.03031]
[1776547667503,66.24,75698.47,0.0,-0.00031,0.0,0.03036]
[1776547674883,66.24,75699.37,0.0,-0.00031,0.0,0.0303]
[1776547680588,66.24,75701.1,0.0,-0.00031,0.0,0.0302]
[1776547685624,66.24,75701.95,0.0,-0.00031,0.0,0.03015]
[1776547690657,66.24,75702.21,0.0,-0.00031,0.0,0.03014]
[1776547695693,66.24,75704.76,0.0,-0.00031,0.0,0.02999]
[1776547700728,66.24,75705.0,0.0,-0.00031,0.0,0.02997]
[1776547705762,66.24,75707.98,0.0,-0.00031,0.0,0.0298]
[1776547710799,66.24,75707.77,0.0,-0.00031,0.0,0.02981]
[1776547717848,66.24,75703.56,0.0,-0.00031,0.0,0.02976]
[1776547722882,66.24,75702.87,0.0,-0.00031,0.0,0.0298]
[1776547727920,66.24,75703.64,0.0,-0.00031,0.0,0.02975]
[1776547732956,66.24,75706.68,0.0,-0.00031,0.0,0.02958]
[1776547737990,66.24,75711.16,0.0,-0.0003,0.0,0.02932]
[1776547743025,66.24,75710.49,0.0,-0.0003,0.0,0.02936]
[1776547748060,66.24,75715.96,0.0,-0.0003,0.0,0.02904]
[1776547753094,66.24,75727.06,0.0,-0.00029,0.0,0.02842]
[1776547758129,66.24,75729.29,0.0,-0.00029,0.0,0.02829]
[1776547763165,66.24,75728.81,0.0,-0.00029,0.0,0.02832]
[1776547769209,66.24,75729.0,0.0,-0.00029,0.0,0.02831]
[1776547774244,66.24,75729.01,0.0,-0.00029,0.0,0.02802]
[1776547779280,66.24,75724.56,0.0,-0.00029,0.0,0.02827]
[1776547784315,66.24,75724.91,0.0,-0.00029,0.0,0.02825]
[1776547790693,66.24,75726.75,0.0,-0.00029,0.0,0.02815]
[1776547795406,66.24,75746.08,0.0,-0.00028,0.0,0.0271]
[1776547800770,66.24,75761.56,0.0,-0.00027,0.0,0.02628]
[1776547806472,66.24,75755.75,0.0,-0.00027,0.0,0.02658]
[1776547811507,66.24,75751.78,0.0,-0.00028,0.0,0.02679]
[1776547816542,66.24,75750.29,0.0,-0.00028,0.0,0.02687]
[1776547821577,66.24,75749.26,0.0,-0.00028,0.0,0.02693]
[1776547826614,66.24,75747.73,0.0,-0.00028,0.0,0.02701]
[1776547836678,66.24,75747.21,0.0,-0.00028,0.0,0.02676]
[1776547841717,66.24,75740.55,0.0,-0.00028,0.0,0.02712]
[1776547851125,66.24,75741.31,0.0,-0.00028,0.0,0.02708]
[1776547856908,66.24,75742.53,0.0,-0.00028,0.0,0.02701]
[1776547861945,66.24,75740.64,0.0,-0.00028,0.0,0.02711]
[1776547866978,66.24,75739.32,0.0,-0.00028,0.0,0.02718]
[1776547877045,66.24,75739.01,0.0,-0.00028,0.0,0.0272]
[1776547885103,66.24,75741.01,0.0,-0.00028,0.0,0.02709]
[1776547890139,66.24,75743.84,0.0,-0.00028,0.0,0.02694]
[1776547900210,66.24,75745.28,0.0,-0.00027,0.0,0.02659]
[1776547907261,66.24,75746.37,0.0,-0.00027,0.0,0.02653]
[1776547912293,66.24,75749.71,0.0,-0.00027,0.0,0.02636]
[1776547917328,66.24,75749.11,0.0,-0.00027,0.0,0.02639]
[1776547922364,66.24,75747.97,0.0,-0.00027,0.0,0.02645]
[1776547927397,66.24,75746.76,0.0,-0.00027,0.0,0.02651]
[1776547932434,66.24,75745.19,0.0,-0.00027,0.0,0.0266]
[1776547937470,66.24,75743.93,0.0,-0.00027,0.0,0.02666]
[1776547942503,66.24,75744.15,0.0,-0.00027,0.0,0.02665]
[1776547947538,66.24,75743.5,0.0,-0.00027,0.0,0.02668]
[1776547958612,66.24,75742.61,0.0,-0.00027,0.0,0.02646]
[1776547968682,66.24,75743.48,0.0,-0.00027,0.0,0.02641]
[1776547978755,66.24,75744.09,0.0,-0.00027,0.0,0.02638]
[1776547983792,66.24,75744.07,0.0,-0.00027,0.0,0.02638]
[1776547988826,66.24,75745.27,0.0,-0.00027,0.0,0.02632]
[1776547996882,66.24,75745.16,0.0,-0.00027,0.0,0.02633]
[1776548003933,66.24,75745.26,0.0,-0.00027,0.0,0.02632]
[1776548009977,66.24,75744.61,0.0,-0.00027,0.0,0.02635]
[1776548021310,66.24,75740.98,0.0,-0.00027,0.0,0.02627]
[1776548027097,66.24,75740.05,0.0,-0.00027,0.0,0.02632]
[1776548032133,66.24,75735.23,0.0,-0.00027,0.0,0.02657]
[1776548037174,66.24,75729.96,0.0,-0.00028,0.0,0.02685]
[1776548043217,66.24,75728.67,0.0,-0.00028,0.0,0.02692]
[1776548048253,66.24,75727.28,0.0,-0.00028,0.0,0.027]
[1776548055307,66.24,75726.86,0.0,-0.00028,0.0,0.02702]
[1776548061344,66.24,75726.15,0.0,-0.00028,0.0,0.02706]
[1776548068399,66.24,75727.14,0.0,-0.00028,0.0,0.027]
[1776548074440,66.24,75727.85,0.0,-0.00028,0.0,0.02669]
[1776548081735,66.24,75729.81,0.0,-0.00027,0.0,0.02659]
[1776548089546,66.24,75732.3,0.0,-0.00027,0.0,0.02646]
[1776548096594,66.24,75733.04,0.0,-0.00027,0.0,0.02642]
[1776548101875,66.24,75733.41,0.0,-0.00027,0.0,0.0264]
[1776548107672,66.24,75730.02,0.0,-0.00027,0.0,0.02658]
[1776548112707,66.24,75732.61,0.0,-0.00027,0.0,0.02644]
[1776548117743,66.24,75732.91,0.0,-0.00027,0.0,0.02642]
[1776548128819,66.24,75733.62,0.0,-0.00027,0.0,0.02639]
[1776548133856,66.24,75726.92,0.0,-0.00027,0.0,0.02647]
[1776548138888,66.24,75725.57,0.0,-0.00027,0.0,0.02654]
[1776548145937,66.24,75725.71,0.0,-0.00027,0.0,0.02653]
[1776548150973,66.24,75725.1,0.0,-0.00027,0.0,0.02656]
[1776548158024,66.24,75724.55,0.0,-0.00027,0.0,0.02659]
[1776548167089,66.24,75723.22,0.0,-0.00028,0.0,0.02666]
[1776548172369,66.24,75719.77,0.0,-0.00028,0.0,0.02684]
[1776548178166,66.24,75717.73,0.0,-0.00028,0.0,0.02695]
[1776548186222,66.24,75717.73,0.0,-0.00028,0.0,0.02695]
[1776548191257,66.24,75712.82,0.0,-0.00028,0.0,0.02694]
[1776548202582,66.24,75710.85,0.0,-0.00028,0.0,0.02704]
[1776548210390,66.24,75707.43,0.0,-0.00028,0.0,0.02723]
[1776548217438,66.24,75704.79,0.0,-0.00028,0.0,0.02737]
[1776548222722,66.24,75703.0,0.0,-0.00028,0.0,0.02747]
[1776548228572,66.24,75699.85,0.0,-0.00029,0.0,0.02764]
[1776548233607,66.24,75693.62,0.0,-0.00029,0.0,0.02798]
[1776548238642,66.24,75689.46,0.0,-0.00029,0.0,0.02822]
[1776548244685,66.24,75690.54,0.0,-0.00029,0.0,0.02815]
[1776548249720,66.24,75690.33,0.0,-0.00029,0.0,0.02817]
[1776548259795,66.24,75692.94,0.0,-0.00029,0.0,0.02774]
[1776548266839,66.24,75694.4,0.0,-0.00029,0.0,0.02766]
[1776548271876,66.24,75695.06,0.0,-0.00029,0.0,0.02762]
[1776548276910,66.24,75702.74,0.0,-0.00028,0.0,0.0272]
[1776548281945,66.24,75709.27,0.0,-0.00028,0.0,0.02685]
[1776548286980,66.24,75693.52,0.0,-0.00029,0.0,0.0277]
[1776548292017,66.24,75696.76,0.0,-0.00029,0.0,0.02753]
[1776548297053,66.24,75697.34,0.0,-0.00029,0.0,0.02749]
[1776548302087,66.24,75693.72,0.0,-0.00029,0.0,0.02769]
[1776548307123,66.24,75693.34,0.0,-0.00029,0.0,0.02771]
[1776548312159,66.24,75683.58,0.0,-0.00029,0.0,0.02797]
[1776548317193,66.24,75680.77,0.0,-0.00029,0.0,0.02812]
[1776548322235,66.24,75681.79,0.0,-0.00029,0.0,0.02807]
[1776548327263,66.24,75682.55,0.0,-0.00029,0.0,0.02802]
[1776548332303,66.24,75680.89,0.0,-0.00029,0.0,0.02812]
[1776548337333,66.24,75682.05,0.0,-0.00029,0.0,0.02805]
[1776548342369,66.24,75681.21,0.0,-0.00029,0.0,0.0281]
[1776548347403,66.24,75684.91,0.0,-0.00029,0.0,0.02789]
[1776548352438,66.24,75692.12,0.0,-0.00029,0.0,0.0275]
[1776548357473,66.24,75700.29,0.0,-0.00028,0.0,0.02705]
[1776548362508,66.24,75700.28,0.0,-0.00028,0.0,0.02705]
[1776548369562,66.24,75698.39,0.0,-0.00028,0.0,0.02716]
[1776548374594,66.24,75696.47,0.0,-0.00028,0.0,0.02698]
[1776548379632,66.24,75695.85,0.0,-0.00028,0.0,0.02701]
[1776548384664,66.24,75696.06,0.0,-0.00028,0.0,0.027]
[1776548389701,66.24,75694.7,0.0,-0.00028,0.0,0.02708]
[1776548394735,66.24,75694.88,0.0,-0.00028,0.0,0.02707]
[1776548400777,66.24,75693.85,0.0,-0.00028,0.0,0.02712]
[1776548405812,66.24,75693.0,0.0,-0.00028,0.0,0.02717]
[1776548410849,66.24,75692.63,0.0,-0.00028,0.0,0.02719]
[1776548415888,66.24,75692.61,0.0,-0.00028,0.0,0.02719]
[1776548420923,66.24,75693.77,0.0,-0.00028,0.0,0.02713]
[1776548425959,66.24,75694.99,0.0,-0.00028,0.0,0.02706]
[1776548430993,66.24,75695.04,0.0,-0.00028,0.0,0.02706]
[1776548436029,66.24,75695.35,0.0,-0.00028,0.0,0.02676]
[1776548441065,66.24,75695.29,0.0,-0.00028,0.0,0.02676]
[1776548447105,66.24,75695.49,0.0,-0.00028,0.0,0.02675]
[1776548452139,66.24,75696.23,0.0,-0.00028,0.0,0.02671]
[1776548457175,66.24,75695.39,0.0,-0.00028,0.0,0.02676]
[1776548463217,66.24,75695.21,0.0,-0.00028,0.0,0.02677]
[1776548468252,66.24,75694.98,0.0,-0.00028,0.0,0.02678]
[1776548473291,66.24,75694.83,0.0,-0.00028,0.0,0.02679]
[1776548478327,66.24,75690.49,0.0,-0.00028,0.0,0.02702]
[1776548483362,66.24,75690.73,0.0,-0.00028,0.0,0.02701]
[1776548491418,66.24,75690.41,0.0,-0.00028,0.0,0.02675]
[1776548499473,66.24,75690.41,0.0,-0.00028,0.0,0.02675]
[1776548504699,66.24,75680.25,0.0,-0.00028,0.0,0.02729]
[1776548514768,66.24,75680.47,0.0,-0.00028,0.0,0.02728]
[1776548523642,66.24,75682.12,0.0,-0.00028,0.0,0.02719]
[1776548528678,66.24,75695.02,0.0,-0.00028,0.0,0.0265]
[1776548533720,66.24,75701.18,0.0,-0.00027,0.0,0.02618]
[1776548538751,66.24,75700.57,0.0,-0.00027,0.0,0.02621]
[1776548543789,66.24,75698.98,0.0,-0.00027,0.0,0.02629]
[1776548548821,66.24,75699.53,0.0,-0.00027,0.0,0.02626]
[1776548553855,66.24,75700.02,0.0,-0.00027,0.0,0.02597]
[1776548559899,66.24,75701.76,0.0,-0.00027,0.0,0.02588]
[1776548564932,66.24,75701.89,0.0,-0.00027,0.0,0.02587]
[1776548569970,66.24,75701.93,0.0,-0.00027,0.0,0.02587]
[1776548575005,66.24,75706.08,0.0,-0.00027,0.0,0.02565]
[1776548580040,66.24,75710.64,0.0,-0.00026,0.0,0.02542]
[1776548585078,66.24,75716.18,0.0,-0.00026,0.0,0.02514]
[1776548590116,66.24,75716.18,0.0,-0.00026,0.0,0.02514]
[1776548595331,66.24,75734.11,0.0,-0.00025,0.0,0.02425]
[1776548601193,66.24,75737.13,0.0,-0.00025,0.0,0.0241]
[1776548606231,66.24,75738.3,0.0,-0.00025,0.0,0.02405]
[1776548611264,66.24,75740.03,0.0,-0.00024,0.0,0.02371]
[1776548616299,66.24,75751.03,0.0,-0.00024,0.0,0.02319]
[1776548621334,66.24,75751.96,0.0,-0.00024,0.0,0.02315]
[1776548626368,66.24,75752.62,0.0,-0.00024,0.0,0.02312]
[1776548631404,66.24,75757.47,0.0,-0.00024,0.0,0.02289]
[1776548636441,66.24,75758.66,0.0,-0.00023,0.0,0.02283]
[1776548641473,66.24,75759.64,0.0,-0.00023,0.0,0.02279]
[1776548646509,66.24,75750.91,0.0,-0.00024,0.0,0.0232]
[1776548651545,66.24,75745.86,0.0,-0.00024,0.0,0.02343]
[1776548656581,66.24,75742.81,0.0,-0.00024,0.0,0.02358]
[1776548663630,66.24,75743.0,0.0,-0.00024,0.0,0.02357]
[1776548675933,66.24,75743.4,0.0,-0.00024,0.0,0.0233]
[1776548683771,66.24,75744.35,0.0,-0.00024,0.0,0.02326]
[1776548692833,66.24,75744.47,0.0,-0.00024,0.0,0.02325]
[1776548698874,66.24,75744.89,0.0,-0.00024,0.0,0.02323]
[1776548703910,66.24,75748.67,0.0,-0.00024,0.0,0.02305]
[1776548708946,66.24,75759.29,0.0,-0.00023,0.0,0.02256]
[1776548713979,66.24,75765.58,0.0,-0.00023,0.0,0.02228]
[1776548719015,66.24,75774.8,0.0,-0.00022,0.0,0.02186]
[1776548724050,66.24,75783.89,0.0,-0.00022,0.0,0.02146]
[1776548729085,66.24,75787.91,0.0,-0.00022,0.0,0.02129]
[1776548734120,66.24,75787.75,0.0,-0.00022,0.0,0.02107]
[1776548739155,66.24,75787.15,0.0,-0.00022,0.0,0.02109]
[1776548744189,66.24,75791.0,0.0,-0.00021,0.0,0.02093]
[1776548750232,66.24,75790.46,0.0,-0.00021,0.0,0.02095]
[1776548755267,66.24,75795.34,0.0,-0.00021,0.0,0.02074]
[1776548760302,66.24,75795.14,0.0,-0.00021,0.0,0.02075]
[1776548765336,66.24,75794.81,0.0,-0.00021,0.0,0.02077]
[1776548770371,66.24,75794.96,0.0,-0.00021,0.0,0.02076]
[1776548776636,66.24,75794.37,0.0,-0.00021,0.0,0.02078]
[1776548782459,66.24,75793.57,0.0,-0.00021,0.0,0.02082]
[1776548787495,66.24,75786.01,0.0,-0.00022,0.0,0.02114]
[1776548792527,66.24,75781.71,0.0,-0.00022,0.0,0.0211]
[1776548798570,66.24,75780.5,0.0,-0.00022,0.0,0.02115]
[1776548805618,66.24,75776.22,0.0,-0.00022,0.0,0.02134]
[1776548810654,66.24,75772.77,0.0,-0.00022,0.0,0.02149]
[1776548816916,66.24,75771.53,0.0,-0.00022,0.0,0.02154]
[1776548822737,66.24,75769.92,0.0,-0.00022,0.0,0.02161]
[1776548830793,66.24,75767.47,0.0,-0.00022,0.0,0.02172]
[1776548837057,66.24,75767.36,0.0,-0.00022,0.0,0.02172]
[1776548842877,66.24,75757.68,0.0,-0.00023,0.0,0.02216]
[1776548847912,66.24,75753.99,0.0,-0.00023,0.0,0.02232]
[1776548852947,66.24,75749.57,0.0,-0.00023,0.0,0.02228]
[1776548857985,66.24,75747.43,0.0,-0.00023,0.0,0.02238]
[1776548863017,66.24,75748.26,0.0,-0.00023,0.0,0.02234]
[1776548868052,66.24,75749.48,0.0,-0.00023,0.0,0.02229]
[1776548873087,66.24,75757.26,0.0,-0.00023,0.0,0.02194]
[1776548878123,66.24,75767.53,0.0,-0.00022,0.0,0.02148]
[1776548883157,66.24,75768.91,0.0,-0.00022,0.0,0.02142]
[1776548888193,66.24,75768.63,0.0,-0.00022,0.0,0.02143]
[1776548893227,66.24,75768.2,0.0,-0.00022,0.0,0.02145]
[1776548898262,66.24,75771.76,0.0,-0.00022,0.0,0.0213]
[1776548903296,66.24,75773.58,0.0,-0.00022,0.0,0.02122]
[1776548908332,66.24,75776.54,0.0,-0.00022,0.0,0.02109]
[1776548913368,66.24,75778.87,0.0,-0.00021,0.0,0.02076]
[1776548918403,66.24,75780.1,0.0,-0.00021,0.0,0.02071]
[1776548923438,66.24,75791.5,0.0,-0.00021,0.0,0.02023]
[1776548929481,66.24,75797.48,0.0,-0.0002,0.0,0.01999]
[1776548934519,66.24,75804.03,0.0,-0.0002,0.0,0.01972]
[1776548939550,66.24,75817.44,0.0,-0.0002,0.0,0.01918]
[1776548944584,66.24,75818.5,0.0,-0.0002,0.0,0.01914]
[1776548949621,66.24,75821.0,0.0,-0.00019,0.0,0.01904]
[1776548954655,66.24,75805.98,0.0,-0.0002,0.0,0.01964]
[1776548959691,66.24,75800.23,0.0,-0.0002,0.0,0.01987]
[1776548964726,66.24,75794.36,0.0,-0.00021,0.0,0.02012]
[1776548971779,66.24,75791.06,0.0,-0.00021,0.0,0.02003]
[1776548978054,66.24,75791.19,0.0,-0.00021,0.0,0.02003]
[1776548984897,66.24,75791.85,0.0,-0.0002,0.0,0.02]
[1776548990939,66.24,75797.19,0.0,-0.0002,0.0,0.01978]
[1776548996983,66.24,75798.27,0.0,-0.0002,0.0,0.01974]
[1776549002016,66.24,75798.14,0.0,-0.0002,0.0,0.01974]
[1776549007051,66.24,75801.68,0.0,-0.0002,0.0,0.0196]
[1776549012086,66.24,75808.89,0.0,-0.0002,0.0,0.01931]
[1776549017121,66.24,75815.53,0.0,-0.00019,0.0,0.01905]
[1776549022156,66.24,75804.58,0.0,-0.0002,0.0,0.01948]
[1776549027193,66.24,75801.74,0.0,-0.0002,0.0,0.0196]
[1776549032225,66.24,75800.29,0.0,-0.0002,0.0,0.01944]
[1776549037262,66.24,75796.64,0.0,-0.0002,0.0,0.01959]
[1776549042295,66.24,75791.5,0.0,-0.0002,0.0,0.01979]
[1776549048555,66.24,75784.33,0.0,-0.00021,0.0,0.02009]
[1776549054380,66.24,75768.92,0.0,-0.00021,0.0,0.02073]
[1776549059416,66.24,75766.94,0.0,-0.00021,0.0,0.02082]
[1776549064450,66.24,75764.15,0.0,-0.00022,0.0,0.02094]
[1776549069485,66.24,75763.22,0.0,-0.00022,0.0,0.02098]
[1776549074521,66.24,75774.37,0.0,-0.00021,0.0,0.0205]
[1776549079555,66.24,75780.76,0.0,-0.00021,0.0,0.02024]
[1776549084591,66.24,75784.53,0.0,-0.00021,0.0,0.02008]
[1776549089627,66.24,75789.4,0.0,-0.0002,0.0,0.01988]
[1776549094660,66.24,75796.74,0.0,-0.0002,0.0,0.01937]
[1776549099694,66.24,75790.81,0.0,-0.0002,0.0,0.0196]
[1776549105737,66.24,75788.33,0.0,-0.0002,0.0,0.0197]
[1776549111778,66.24,75787.72,0.0,-0.0002,0.0,0.01973]
[1776549117822,66.24,75784.84,0.0,-0.0002,0.0,0.01985]
[1776549122856,66.24,75783.0,0.0,-0.0002,0.0,0.01992]
[1776549127892,66.24,75786.32,0.0,-0.0002,0.0,0.01979]
[1776549132927,66.24,75788.7,0.0,-0.0002,0.0,0.01969]
[1776549137963,66.24,75781.89,0.0,-0.0002,0.0,0.01997]
[1776549142998,66.24,75780.86,0.0,-0.00021,0.0,0.02001]
[1776549148033,66.24,75779.72,0.0,-0.00021,0.0,0.02006]
[1776549153069,66.24,75778.08,0.0,-0.0002,0.0,0.0199]
[1776549158104,66.24,75779.13,0.0,-0.0002,0.0,0.01986]
[1776549163138,66.24,75781.76,0.0,-0.0002,0.0,0.01975]
[1776549168173,66.24,75784.7,0.0,-0.0002,0.0,0.01963]
[1776549173208,66.24,75784.84,0.0,-0.0002,0.0,0.01963]
[1776549178242,66.24,75788.83,0.0,-0.0002,0.0,0.01947]
[1776549183278,66.24,75790.69,0.0,-0.0002,0.0,0.01939]
[1776549188314,66.24,75791.52,0.0,-0.0002,0.0,0.01936]
[1776549193349,66.24,75795.13,0.0,-0.0002,0.0,0.01922]
[1776549198384,66.24,75796.36,0.0,-0.0002,0.0,0.01917]
[1776549203418,66.24,75796.96,0.0,-0.0002,0.0,0.01914]
[1776549209693,66.24,75797.41,0.0,-0.0002,0.0,0.01913]
[1776549213489,66.24,75807.62,0.0,-0.00019,0.0,0.01852]
[1776549218524,66.24,75791.27,0.0,-0.0002,0.0,0.01916]
[1776549223559,66.24,75787.72,0.0,-0.0002,0.0,0.0193]
[1776549228596,66.24,75786.18,0.0,-0.0002,0.0,0.01936]
[1776549234637,66.24,75782.49,0.0,-0.0002,0.0,0.01951]
[1776549239673,66.24,75780.6,0.0,-0.0002,0.0,0.01958]
[1776549245714,66.24,75778.53,0.0,-0.0002,0.0,0.01967]
[1776549250755,66.24,75776.86,0.0,-0.0002,0.0,0.01973]
[1776549255786,66.24,75783.79,0.0,-0.0002,0.0,0.01945]
[1776549261828,66.24,75787.35,0.0,-0.0002,0.0,0.01931]
[1776549266863,66.24,75787.69,0.0,-0.0002,0.0,0.0193]
[1776549272904,66.24,75780.3,0.0,-0.0002,0.0,0.01938]
[1776549277943,66.24,75783.41,0.0,-0.0002,0.0,0.01925]
[1776549283984,66.24,75785.43,0.0,-0.0002,0.0,0.01917]
[1776549289020,66.24,75788.67,0.0,-0.0002,0.0,0.01905]
[1776549294052,66.24,75789.9,0.0,-0.00019,0.0,0.019]
[1776549300095,66.24,75789.75,0.0,-0.00019,0.0,0.019]
[1776549305129,66.24,75794.95,0.0,-0.00019,0.0,0.0188]
[1776549310164,66.24,75801.69,0.0,-0.00019,0.0,0.01854]
[1776549315199,66.24,75803.15,0.0,-0.00019,0.0,0.01848]
[1776549320236,66.24,75805.19,0.0,-0.00019,0.0,0.01841]
[1776549325269,66.24,75806.24,0.0,-0.00019,0.0,0.01837]
[1776549330304,66.24,75808.89,0.0,-0.00019,0.0,0.01826]
[1776549335339,66.24,75809.31,0.0,-0.00018,0.0,0.01804]
[1776549340374,66.24,75810.51,0.0,-0.00018,0.0,0.018]
[1776549345410,66.24,75814.59,0.0,-0.00018,0.0,0.01785]
[1776549350528,66.24,75817.09,0.0,-0.00018,0.0,0.01775]
[1776549355564,66.24,75818.19,0.0,-0.00018,0.0,0.01771]
[1776549360599,66.24,75818.44,0.0,-0.00018,0.0,0.0177]
[1776549365636,66.24,75820.12,0.0,-0.00018,0.0,0.01764]
[1776549370673,66.24,75821.36,0.0,-0.00018,0.0,0.0176]
[1776549375709,66.24,75821.87,0.0,-0.00018,0.0,0.01758]
[1776549380744,66.24,75822.68,0.0,-0.00018,0.0,0.01755]
[1776549385779,66.24,75822.8,0.0,-0.00018,0.0,0.01754]
[1776549390814,66.24,75824.8,0.0,-0.00018,0.0,0.01747]
[1776549395851,66.24,75833.34,0.0,-0.00017,0.0,0.01697]
[1776549400887,66.24,75833.49,0.0,-0.00017,0.0,0.01696]
[1776549405918,66.24,75835.62,0.0,-0.00017,0.0,0.01689]
[1776549411961,66.24,75836.09,0.0,-0.00017,0.0,0.01687]
[1776549416996,66.24,75836.66,0.0,-0.00017,0.0,0.01685]
[1776549423041,66.24,75839.79,0.0,-0.00017,0.0,0.01674]
[1776549428216,66.24,75841.08,0.0,-0.00017,0.0,0.0167]
[1776549434117,66.24,75843.55,0.0,-0.00017,0.0,0.01661]
[1776549439153,66.24,75841.99,0.0,-0.00017,0.0,0.01667]
[1776549444188,66.24,75842.43,0.0,-0.00017,0.0,0.01665]
[1776549449223,66.24,75844.9,0.0,-0.00017,0.0,0.01656]
[1776549454258,66.24,75840.91,0.0,-0.00017,0.0,0.01651]
[1776549459293,66.24,75836.91,0.0,-0.00017,0.0,0.01665]
[1776549464328,66.24,75833.32,0.0,-0.00017,0.0,0.01678]
[1776549469365,66.24,75831.61,0.0,-0.00017,0.0,0.01684]
[1776549474399,66.24,75826.63,0.0,-0.00017,0.0,0.01701]
[1776549481448,66.24,75825.85,0.0,-0.00017,0.0,0.01704]
[1776549486484,66.24,75829.87,0.0,-0.00017,0.0,0.0169]
[1776549492526,66.24,75828.63,0.0,-0.00017,0.0,0.01694]
[1776549497567,66.24,75827.09,0.0,-0.00017,0.0,0.017]
[1776549503605,66.24,75827.43,0.0,-0.00017,0.0,0.01699]
[1776549508792,66.24,75826.26,0.0,-0.00017,0.0,0.01703]
[1776549514682,66.24,75829.1,0.0,-0.00017,0.0,0.01673]
[1776549519728,66.24,75833.59,0.0,-0.00017,0.0,0.01658]
[1776549524757,66.24,75839.34,0.0,-0.00017,0.0,0.01638]
[1776549529792,66.24,75838.75,0.0,-0.00017,0.0,0.0164]
[1776549534836,66.24,75841.74,0.0,-0.00017,0.0,0.0163]
[1776549539862,66.24,75842.39,0.0,-0.00017,0.0,0.01627]
[1776549544898,66.24,75841.07,0.0,-0.00017,0.0,0.01632]
[1776549549934,66.24,75842.67,0.0,-0.00017,0.0,0.01626]
[1776549554969,66.24,75841.77,0.0,-0.00017,0.0,0.0163]
[1776549560005,66.24,75842.05,0.0,-0.00017,0.0,0.01629]
[1776549565038,66.24,75842.18,0.0,-0.00017,0.0,0.01628]
[1776549570073,66.24,75841.24,0.0,-0.00017,0.0,0.01631]
[1776549575108,66.24,75841.29,0.0,-0.00016,0.0,0.01613]
[1776549580143,66.24,75846.92,0.0,-0.00016,0.0,0.01594]
[1776549587192,66.24,75848.23,0.0,-0.00016,0.0,0.01589]
[1776549592228,66.24,75846.03,0.0,-0.00016,0.0,0.01597]
[1776549597262,66.24,75843.0,0.0,-0.00016,0.0,0.01607]
[1776549602298,66.24,75837.12,0.0,-0.00017,0.0,0.01627]
[1776549605318,66.24,75815.89,0.0,-0.00017,0.0,0.01701]
[1776549611361,66.24,75811.89,0.0,-0.00018,0.0,0.01715]
[1776549616397,66.24,75807.66,0.0,-0.00018,0.0,0.0173]
[1776549621431,66.24,75805.11,0.0,-0.00018,0.0,0.0174]
[1776549626466,66.24,75804.94,0.0,-0.00018,0.0,0.0174]
[1776549631501,66.24,75802.41,0.0,-0.00018,0.0,0.0173]
[1776549636540,66.24,75803.4,0.0,-0.00018,0.0,0.01726]
[1776549641571,66.24,75801.79,0.0,-0.00018,0.0,0.01732]
[1776549646606,66.24,75800.19,0.0,-0.00018,0.0,0.01738]
[1776549651642,66.24,75794.26,0.0,-0.00018,0.0,0.01759]
[1776549656677,66.24,75791.06,0.0,-0.00018,0.0,0.01771]
[1776549663726,66.24,75789.46,0.0,-0.00018,0.0,0.01777]
[1776549668761,66.24,75782.88,0.0,-0.00018,0.0,0.01802]
[1776549673805,66.24,75782.19,0.0,-0.00019,0.0,0.01804]
[1776549680081,66.24,75782.68,0.0,-0.00018,0.0,0.01803]
[1776549685880,66.24,75782.53,0.0,-0.00019,0.0,0.01803]
[1776549694943,66.24,75783.36,0.0,-0.00018,0.0,0.0178]
[1776549700222,66.24,75785.26,0.0,-0.00018,0.0,0.01773]
[1776549706020,66.24,75791.09,0.0,-0.00018,0.0,0.01751]
[1776549714077,66.24,75792.61,0.0,-0.00018,0.0,0.01746]
[1776549719112,66.24,75798.09,0.0,-0.00018,0.0,0.01726]
[1776549726161,66.24,75799.86,0.0,-0.00018,0.0,0.01719]
[1776549734220,66.24,75801.59,0.0,-0.00018,0.0,0.01713]
[1776549739253,66.24,75802.43,0.0,-0.00017,0.0,0.0171]
[1776549744292,66.24,75802.97,0.0,-0.00017,0.0,0.01708]
[1776549749323,66.24,75803.56,0.0,-0.00017,0.0,0.01706]
[1776549757380,66.24,75803.81,0.0,-0.00017,0.0,0.01686]
[1776549762415,66.24,75793.58,0.0,-0.00018,0.0,0.01722]
[1776549767450,66.24,75790.9,0.0,-0.00018,0.0,0.01732]
[1776549772485,66.24,75785.2,0.0,-0.00018,0.0,0.01753]
[1776549777520,66.24,75784.11,0.0,-0.00018,0.0,0.01757]
[1776549782555,66.24,75783.82,0.0,-0.00018,0.0,0.01758]
[1776549787589,66.24,75781.68,0.0,-0.00018,0.0,0.01766]
[1776549792626,66.24,75781.49,0.0,-0.00018,0.0,0.01766]
[1776549797660,66.24,75782.65,0.0,-0.00018,0.0,0.01762]
[1776549800949,66.24,75718.68,0.0,-0.00021,0.0,0.02013]
[1776549806742,66.24,75736.22,0.0,-0.0002,0.0,0.01941]
[1776549811013,66.24,75746.14,0.0,-0.00019,0.0,0.0188]
[1776549816819,66.24,75743.38,0.0,-0.0002,0.0,0.01891]
[1776549821848,66.24,75738.36,0.0,-0.0002,0.0,0.01911]
[1776549826885,66.24,75732.94,0.0,-0.0002,0.0,0.01933]
[1776549831921,66.24,75730.66,0.0,-0.0002,0.0,0.01942]
[1776549836955,66.24,75719.03,0.0,-0.00021,0.0,0.0199]
[1776549841991,66.24,75719.72,0.0,-0.00021,0.0,0.01987]
[1776549847026,66.24,75726.82,0.0,-0.0002,0.0,0.01958]
[1776549852062,66.24,75711.94,0.0,-0.00021,0.0,0.02019]
[1776549857097,66.24,75697.65,0.0,-0.00022,0.0,0.0208]
[1776549862132,66.24,75697.94,0.0,-0.00022,0.0,0.02078]
[1776549867167,66.24,75698.7,0.0,-0.00022,0.0,0.02075]
[1776549872203,66.24,75698.02,0.0,-0.00021,0.0,0.02055]
[1776549877242,66.24,75700.73,0.0,-0.00021,0.0,0.02044]
[1776549882274,66.24,75706.66,0.0,-0.00021,0.0,0.02019]
[1776549887308,66.24,75706.96,0.0,-0.00021,0.0,0.02017]
[1776549895363,66.24,75707.19,0.0,-0.00021,0.0,0.02016]
[1776549900401,66.24,75703.69,0.0,-0.00021,0.0,0.02031]
[1776549905436,66.24,75705.26,0.0,-0.00021,0.0,0.02024]
[1776549910496,66.24,75713.28,0.0,-0.00021,0.0,0.01991]
[1776549915514,66.24,75720.34,0.0,-0.0002,0.0,0.01962]
[1776549920549,66.24,75720.37,0.0,-0.0002,0.0,0.01962]
[1776549925583,66.24,75721.02,0.0,-0.0002,0.0,0.01959]
[1776549930619,66.24,75721.48,0.0,-0.0002,0.0,0.01957]
[1776549935654,66.24,75721.03,0.0,-0.0002,0.0,0.01937]
[1776549941933,66.24,75720.45,0.0,-0.0002,0.0,0.01939]
[1776549947737,66.24,75712.0,0.0,-0.0002,0.0,0.01974]
[1776549952773,66.24,75713.29,0.0,-0.0002,0.0,0.01969]
[1776549957808,66.24,75701.96,0.0,-0.00021,0.0,0.02016]
[1776549962843,66.24,75702.64,0.0,-0.00021,0.0,0.02013]
[1776549967878,66.24,75701.87,0.0,-0.00021,0.0,0.02016]
[1776549973921,66.24,75685.09,0.0,-0.00022,0.0,0.02087]
[1776549978957,66.24,75684.56,0.0,-0.00022,0.0,0.0209]
[1776549983998,66.24,75683.58,0.0,-0.00022,0.0,0.02094]
[1776549989033,66.24,75678.51,0.0,-0.00022,0.0,0.02116]
[1776549996081,66.24,75674.19,0.0,-0.00022,0.0,0.02111]
[1776550001117,66.24,75673.85,0.0,-0.00022,0.0,0.02113]
[1776550006150,66.24,75674.08,0.0,-0.00022,0.0,0.02112]
[1776550011186,66.24,75672.64,0.0,-0.00022,0.0,0.02118]
[1776550016221,66.24,75671.29,0.0,-0.00022,0.0,0.02124]
[1776550021257,66.24,75658.36,0.0,-0.00023,0.0,0.02182]
[1776550026292,66.24,75658.59,0.0,-0.00023,0.0,0.02181]
[1776550031326,66.24,75660.98,0.0,-0.00023,0.0,0.0217]
[1776550036365,66.24,75661.93,0.0,-0.00023,0.0,0.02166]
[1776550041396,66.24,75663.91,0.0,-0.00023,0.0,0.02157]
[1776550046432,66.24,75668.14,0.0,-0.00022,0.0,0.02138]
[1776550051466,66.24,75672.54,0.0,-0.00022,0.0,0.02095]
[1776550056501,66.24,75673.35,0.0,-0.00022,0.0,0.02091]
[1776550061536,66.24,75674.23,0.0,-0.00022,0.0,0.02088]
[1776550067578,66.24,75673.97,0.0,-0.00022,0.0,0.02089]
[1776550072613,66.24,75673.52,0.0,-0.00022,0.0,0.02091]
[1776550078655,66.24,75681.17,0.0,-0.00021,0.0,0.02058]
[1776550083690,66.24,75686.75,0.0,-0.00021,0.0,0.02034]
[1776550088725,66.24,75681.1,0.0,-0.00021,0.0,0.02058]
[1776550093768,66.24,75682.34,0.0,-0.00021,0.0,0.02053]
[1776550098795,66.24,75680.4,0.0,-0.00022,0.0,0.02061]
[1776550103830,66.24,75679.06,0.0,-0.00022,0.0,0.02067]
[1776550108865,66.24,75676.69,0.0,-0.00022,0.0,0.02077]
[1776550113900,66.24,75678.56,0.0,-0.00021,0.0,0.02046]
[1776550118934,66.24,75677.55,0.0,-0.00021,0.0,0.0205]
[1776550124977,66.24,75677.63,0.0,-0.00021,0.0,0.0205]
[1776550131023,66.24,75680.16,0.0,-0.00021,0.0,0.02039]
[1776550140082,66.24,75678.21,0.0,-0.00021,0.0,0.02047]
[1776550145118,66.24,75671.9,0.0,-0.00022,0.0,0.02074]
[1776550150153,66.24,75655.76,0.0,-0.00022,0.0,0.02145]
[1776550155187,66.24,75655.76,0.0,-0.00022,0.0,0.02145]
[1776550161230,66.24,75656.6,0.0,-0.00022,0.0,0.02141]
[1776550166265,66.24,75658.29,0.0,-0.00022,0.0,0.02134]
[1776550173556,66.24,75659.97,0.0,-0.00022,0.0,0.02103]
[1776550179356,66.24,75662.33,0.0,-0.00022,0.0,0.02092]
[1776550185398,66.24,75666.58,0.0,-0.00022,0.0,0.02074]
[1776550190435,66.24,75672.14,0.0,-0.00021,0.0,0.0205]
[1776550196475,66.24,75670.09,0.0,-0.00022,0.0,0.02059]
[1776550202517,66.24,75669.77,0.0,-0.00022,0.0,0.0206]
[1776550207551,66.24,75672.36,0.0,-0.00021,0.0,0.02049]
[1776550213837,66.24,75670.97,0.0,-0.00021,0.0,0.02055]
[1776550219636,66.24,75670.07,0.0,-0.00022,0.0,0.02059]
[1776550228699,66.24,75670.22,0.0,-0.00022,0.0,0.02058]
[1776550233977,66.24,75670.08,0.0,-0.00021,0.0,0.02036]
[1776550240783,66.24,75669.7,0.0,-0.00021,0.0,0.02037]
[1776550246825,66.24,75669.9,0.0,-0.00021,0.0,0.02037]
[1776550253875,66.24,75669.99,0.0,-0.00021,0.0,0.02036]
[1776550259916,66.24,75669.74,0.0,-0.00021,0.0,0.02037]
[1776550264952,66.24,75672.06,0.0,-0.00021,0.0,0.02027]
[1776550269985,66.24,75674.07,0.0,-0.00021,0.0,0.02019]
[1776550276029,66.24,75674.42,0.0,-0.00021,0.0,0.02017]
[1776550281063,66.24,75669.68,0.0,-0.00021,0.0,0.02037]
[1776550286098,66.24,75669.66,0.0,-0.00021,0.0,0.02038]
[1776550291135,66.24,75670.04,0.0,-0.00021,0.0,0.02013]
[1776550297176,66.24,75670.34,0.0,-0.00021,0.0,0.02012]
[1776550304474,66.24,75669.78,0.0,-0.00021,0.0,0.02014]
[1776550310268,66.24,75669.82,0.0,-0.00021,0.0,0.02014]
[1776550318326,66.24,75671.12,0.0,-0.00021,0.0,0.02008]
[1776550323360,66.24,75671.49,0.0,-0.00021,0.0,0.02007]
[1776550328394,66.24,75668.1,0.0,-0.00021,0.0,0.02021]
[1776550333429,66.24,75667.5,0.0,-0.00021,0.0,0.02024]
[1776550339471,66.24,75667.06,0.0,-0.00021,0.0,0.02026]
[1776550344506,66.24,75670.79,0.0,-0.00021,0.0,0.0201]
[1776550349541,66.24,75691.29,0.0,-0.0002,0.0,0.01925]
[1776550354575,66.24,75693.73,0.0,-0.0002,0.0,0.01894]
[1776550359614,66.24,75695.58,0.0,-0.0002,0.0,0.01886]
[1776550364651,66.24,75697.45,0.0,-0.0002,0.0,0.01879]
[1776550369682,66.24,75697.94,0.0,-0.0002,0.0,0.01877]
[1776550374717,66.24,75698.63,0.0,-0.0002,0.0,0.01874]
[1776550379751,66.24,75699.63,0.0,-0.00019,0.0,0.0187]
[1776550384788,66.24,75693.64,0.0,-0.0002,0.0,0.01894]
[1776550390828,66.24,75696.09,0.0,-0.0002,0.0,0.01884]
[1776550395863,66.24,75697.61,0.0,-0.0002,0.0,0.01878]
[1776550404170,66.24,75697.74,0.0,-0.0002,0.0,0.01878]
[1776550411977,66.24,75691.95,0.0,-0.0002,0.0,0.01879]
[1776550418024,66.24,75689.08,0.0,-0.0002,0.0,0.0189]
[1776550423059,66.24,75687.75,0.0,-0.0002,0.0,0.01896]
[1776550428094,66.24,75690.93,0.0,-0.0002,0.0,0.01883]
[1776550434380,66.24,75684.48,0.0,-0.0002,0.0,0.01909]
[1776550441185,66.24,75680.91,0.0,-0.0002,0.0,0.01923]
[1776550447227,66.24,75678.03,0.0,-0.0002,0.0,0.01935]
[1776550452262,66.24,75677.58,0.0,-0.0002,0.0,0.01937]
[1776550457297,66.24,75680.54,0.0,-0.0002,0.0,0.01925]
[1776550462332,66.24,75685.29,0.0,-0.0002,0.0,0.01906]
[1776550467367,66.24,75695.95,0.0,-0.00019,0.0,0.01863]
[1776550472410,66.24,75695.92,0.0,-0.00019,0.0,0.01842]
[1776550483487,66.24,75689.93,0.0,-0.00019,0.0,0.01865]
[1776550493554,66.24,75690.84,0.0,-0.00019,0.0,0.01862]
[1776550498597,66.24,75670.69,0.0,-0.0002,0.0,0.01943]
[1776550499604,66.24,75650.2,0.0,-0.00021,0.0,0.02028]
[1776550504877,66.24,75646.71,0.0,-0.00021,0.0,0.02043]
[1776550511690,66.24,75641.78,0.0,-0.00022,0.0,0.02064]
[1776550516725,66.24,75638.99,0.0,-0.00022,0.0,0.02076]
[1776550522765,66.24,75650.29,0.0,-0.00021,0.0,0.02027]
[1776550527801,66.24,75651.88,0.0,-0.00021,0.0,0.02021]
[1776550535091,66.24,75654.04,0.0,-0.00021,0.0,0.01989]
[1776550541898,66.24,75656.82,0.0,-0.00021,0.0,0.01977]
[1776550546933,66.24,75658.15,0.0,-0.00021,0.0,0.01972]
[1776550551968,66.24,75659.18,0.0,-0.00021,0.0,0.01967]
[1776550558010,66.24,75660.24,0.0,-0.00021,0.0,0.01963]
[1776550563051,66.24,75655.38,0.0,-0.00021,0.0,0.01983]
[1776550568080,66.24,75652.59,0.0,-0.00021,0.0,0.01995]
[1776550573115,66.24,75650.77,0.0,-0.00021,0.0,0.02002]
[1776550578151,66.24,75653.83,0.0,-0.00021,0.0,0.0199]
[1776550583187,66.24,75663.8,0.0,-0.0002,0.0,0.01948]
[1776550588222,66.24,75676.39,0.0,-0.0002,0.0,0.01897]
[1776550593502,66.24,75676.55,0.0,-0.0002,0.0,0.01875]
[1776550599298,66.24,75675.31,0.0,-0.0002,0.0,0.0188]
[1776550605340,66.24,75674.42,0.0,-0.0002,0.0,0.01883]
[1776550610395,66.24,75663.56,0.0,-0.0002,0.0,0.01927]
[1776550617430,66.24,75661.63,0.0,-0.0002,0.0,0.01935]
[1776550622466,66.24,75661.69,0.0,-0.0002,0.0,0.01935]
[1776550627740,66.24,75661.53,0.0,-0.0002,0.0,0.01935]
[1776550633542,66.24,75662.27,0.0,-0.0002,0.0,0.01932]
[1776550638817,66.24,75678.08,0.0,-0.0002,0.0,0.01869]
[1776550644620,66.24,75678.31,0.0,-0.0002,0.0,0.01868]
[1776550649654,66.24,75680.34,0.0,-0.00019,0.0,0.0186]
[1776550654689,66.24,75687.74,0.0,-0.00019,0.0,0.0181]
[1776550659727,66.24,75689.47,0.0,-0.00019,0.0,0.01803]
[1776550664762,66.24,75690.35,0.0,-0.00019,0.0,0.018]
[1776550670804,66.24,75688.58,0.0,-0.00019,0.0,0.01807]
[1776550675842,66.24,75691.54,0.0,-0.00019,0.0,0.01796]
[1776550680877,66.24,75694.81,0.0,-0.00019,0.0,0.01783]
[1776550686153,66.24,75696.02,0.0,-0.00019,0.0,0.01779]
[1776550693969,66.24,75697.07,0.0,-0.00018,0.0,0.01775]
[1776550703032,66.24,75699.57,0.0,-0.00018,0.0,0.01765]
[1776550711088,66.24,75700.12,0.0,-0.00018,0.0,0.01743]
[1776550716124,66.24,75696.6,0.0,-0.00018,0.0,0.01756]
[1776550721158,66.24,75694.08,0.0,-0.00018,0.0,0.01765]
[1776550727199,66.24,75692.65,0.0,-0.00018,0.0,0.0177]
[1776550732234,66.24,75691.45,0.0,-0.00019,0.0,0.01775]
[1776550737270,66.24,75684.81,0.0,-0.00019,0.0,0.018]
[1776550742304,66.24,75677.71,0.0,-0.00019,0.0,0.01827]
[1776550747340,66.24,75675.5,0.0,-0.00019,0.0,0.01836]
[1776550753383,66.24,75676.16,0.0,-0.00019,0.0,0.01833]
[1776550762686,66.24,75676.96,0.0,-0.00019,0.0,0.0183]
[1776550769495,66.24,75676.95,0.0,-0.00019,0.0,0.0183]
[1776550774529,66.24,75676.16,0.0,-0.00019,0.0,0.01812]
[1776550779565,66.24,75678.6,0.0,-0.00019,0.0,0.01803]
[1776550790642,66.24,75679.86,0.0,-0.00019,0.0,0.01798]
[1776550802722,66.24,75680.31,0.0,-0.00019,0.0,0.01796]
[1776550808768,66.24,75680.31,0.0,-0.00019,0.0,0.01796]
[1776550814045,66.24,75675.75,0.0,-0.00019,0.0,0.01814]
[1776550824114,66.24,75675.84,0.0,-0.00019,0.0,0.01813]
[1776550834184,66.24,75676.22,0.0,-0.00019,0.0,0.01791]
[1776550844256,66.24,75676.01,0.0,-0.00019,0.0,0.01792]
[1776550852079,66.24,75682.82,0.0,-0.00018,0.0,0.01766]
[1776550858119,66.24,75689.27,0.0,-0.00018,0.0,0.01742]
[1776550863156,66.24,75689.53,0.0,-0.00018,0.0,0.01741]
[1776550868191,66.24,75689.41,0.0,-0.00018,0.0,0.01741]
[1776550874472,66.24,75688.03,0.0,-0.00018,0.0,0.01746]
[1776550884542,66.24,75684.12,0.0,-0.00018,0.0,0.01761]
[1776550890345,66.24,75683.17,0.0,-0.00018,0.0,0.01765]
[1776550903432,66.24,75686.02,0.0,-0.00018,0.0,0.01733]
[1776550908470,66.24,75686.5,0.0,-0.00018,0.0,0.01732]
[1776550914753,66.24,75689.05,0.0,-0.00018,0.0,0.01722]
[1776550921558,66.24,75689.05,0.0,-0.00018,0.0,0.01722]
[1776550931629,66.24,75691.62,0.0,-0.00018,0.0,0.01713]
[1776550941702,66.24,75694.47,0.0,-0.00018,0.0,0.01702]
[1776550946737,66.24,75709.9,0.0,-0.00017,0.0,0.01647]
[1776550952779,66.24,75712.77,0.0,-0.00017,0.0,0.01618]
[1776550957814,66.24,75704.23,0.0,-0.00017,0.0,0.01648]
[1776550962849,66.24,75701.96,0.0,-0.00017,0.0,0.01656]
[1776550968891,66.24,75701.21,0.0,-0.00017,0.0,0.01658]
[1776550975177,66.24,75700.75,0.0,-0.00017,0.0,0.0166]
[1776550980975,66.24,75699.75,0.0,-0.00017,0.0,0.01664]
[1776550988024,66.24,75699.31,0.0,-0.00017,0.0,0.01665]
[1776550993059,66.24,75698.44,0.0,-0.00017,0.0,0.01668]
[1776550998094,66.24,75698.43,0.0,-0.00017,0.0,0.01668]
[1776551005385,66.24,75698.33,0.0,-0.00017,0.0,0.01669]
[1776551011191,66.24,75702.17,0.0,-0.00017,0.0,0.01635]
[1776551016220,66.24,75705.29,0.0,-0.00017,0.0,0.01624]
[1776551025525,66.24,75706.13,0.0,-0.00017,0.0,0.01621]
[1776551031351,66.24,75687.58,0.0,-0.00018,0.0,0.01687]
[1776551038400,66.24,75690.58,0.0,-0.00018,0.0,0.01676]
[1776551045669,66.24,75690.97,0.0,-0.00017,0.0,0.01675]
[1776551051494,66.24,75701.21,0.0,-0.00017,0.0,0.01639]
[1776551056526,66.24,75711.99,0.0,-0.00017,0.0,0.01601]
[1776551061562,66.24,75713.72,0.0,-0.00017,0.0,0.01595]
[1776551066596,66.24,75711.82,0.0,-0.00017,0.0,0.01602]
[1776551071632,66.24,75710.76,0.0,-0.00017,0.0,0.01586]
[1776551076667,66.24,75711.17,0.0,-0.00016,0.0,0.01585]
[1776551085733,66.24,75710.95,0.0,-0.00017,0.0,0.01586]
[1776551091775,66.24,75710.14,0.0,-0.00017,0.0,0.01588]
[1776551097817,66.24,75709.98,0.0,-0.00017,0.0,0.01589]
[1776551102852,66.24,75714.97,0.0,-0.00016,0.0,0.01572]
[1776551108894,66.24,75716.87,0.0,-0.00016,0.0,0.01566]
[1776551113929,66.24,75714.35,0.0,-0.00016,0.0,0.01574]
[1776551118964,66.24,75714.25,0.0,-0.00016,0.0,0.01574]
[1776551123999,66.24,75713.29,0.0,-0.00016,0.0,0.01578]
[1776551129033,66.24,75712.92,0.0,-0.00016,0.0,0.01579]
[1776551134071,66.24,75711.62,0.0,-0.00016,0.0,0.01564]
[1776551142127,66.24,75710.93,0.0,-0.00016,0.0,0.01567]
[1776551147160,66.24,75710.29,0.0,-0.00016,0.0,0.01569]
[1776551153202,66.24,75709.78,0.0,-0.00016,0.0,0.01571]
[1776551159245,66.24,75709.83,0.0,-0.00016,0.0,0.0157]
[1776551166516,66.24,75709.48,0.0,-0.00016,0.0,0.01572]
[1776551172335,66.24,75709.39,0.0,-0.00016,0.0,0.01572]
[1776551182406,66.24,75709.09,0.0,-0.00016,0.0,0.01573]
[1776551187441,66.24,75708.89,0.0,-0.00016,0.0,0.01574]
[1776551196726,66.24,75708.93,0.0,-0.00016,0.0,0.01555]
[1776551204560,66.24,75708.58,0.0,-0.00016,0.0,0.01556]
[1776551210602,66.24,75710.67,0.0,-0.00016,0.0,0.01549]
[1776551216876,66.24,75713.7,0.0,-0.00016,0.0,0.01539]
[1776551221913,66.24,75715.03,0.0,-0.00016,0.0,0.01534]
[1776551227722,66.24,75716.26,0.0,-0.00016,0.0,0.0153]
[1776551232757,66.24,75717.26,0.0,-0.00016,0.0,0.01527]
[1776551243059,66.24,75718.34,0.0,-0.00016,0.0,0.01523]
[1776551248869,66.24,75714.01,0.0,-0.00016,0.0,0.01538]
[1776551258945,66.24,75714.83,0.0,-0.00016,0.0,0.01516]
[1776551263975,66.24,75717.52,0.0,-0.00016,0.0,0.01508]
[1776551269009,66.24,75722.24,0.0,-0.00016,0.0,0.01492]
[1776551275053,66.24,75723.52,0.0,-0.00015,0.0,0.01488]
[1776551280088,66.24,75724.44,0.0,-0.00015,0.0,0.01485]
[1776551285122,66.24,75725.9,0.0,-0.00015,0.0,0.01481]
[1776551293409,66.24,75724.99,0.0,-0.00015,0.0,0.01483]
[1776551298445,66.24,75724.95,0.0,-0.00015,0.0,0.01484]
[1776551307276,66.24,75724.95,0.0,-0.00015,0.0,0.01484]
[1776551312312,66.24,75725.05,0.0,-0.00015,0.0,0.01465]
[1776551317347,66.24,75720.52,0.0,-0.00015,0.0,0.0148]
[1776551322381,66.24,75719.21,0.0,-0.00015,0.0,0.01484]
[1776551327418,66.24,75720.63,0.0,-0.00015,0.0,0.01479]
[1776551334467,66.24,75729.36,0.0,-0.00015,0.0,0.01452]
[1776551339737,66.24,75725.16,0.0,-0.00015,0.0,0.01465]
[1776551345545,66.24,75725.83,0.0,-0.00015,0.0,0.01463]
[1776551350580,66.24,75727.22,0.0,-0.00015,0.0,0.01458]
[1776551355615,66.24,75729.3,0.0,-0.00015,0.0,0.01452]
[1776551360649,66.24,75730.59,0.0,-0.00015,0.0,0.01448]
[1776551365684,66.24,75730.8,0.0,-0.00015,0.0,0.01447]
[1776551370726,66.24,75730.38,0.0,-0.00015,0.0,0.01448]
[1776551375756,66.24,75729.6,0.0,-0.00015,0.0,0.01433]
[1776551380793,66.24,75729.4,0.0,-0.00015,0.0,0.01434]
[1776551385825,66.24,75727.08,0.0,-0.00015,0.0,0.01441]
[1776551391867,66.24,75727.05,0.0,-0.00015,0.0,0.01441]
[1776551396902,66.24,75735.32,0.0,-0.00015,0.0,0.01415]
[1776551401944,66.24,75733.4,0.0,-0.00015,0.0,0.01421]
[1776551408993,66.24,75733.61,0.0,-0.00015,0.0,0.01421]
[1776551414033,66.24,75736.5,0.0,-0.00015,0.0,0.01412]
[1776551419064,66.24,75739.22,0.0,-0.00015,0.0,0.01403]
[1776551424098,66.24,75739.58,0.0,-0.00015,0.0,0.01402]
[1776551430141,66.24,75740.28,0.0,-0.00015,0.0,0.014]
[1776551436187,66.24,75741.01,0.0,-0.00014,0.0,0.01381]
[1776551441217,66.24,75741.92,0.0,-0.00014,0.0,0.01378]
[1776551448503,66.24,75742.31,0.0,-0.00014,0.0,0.01377]
[1776551454308,66.24,75742.99,0.0,-0.00014,0.0,0.01375]
[1776551459348,66.24,75750.01,0.0,-0.00014,0.0,0.01354]
[1776551464383,66.24,75751.92,0.0,-0.00014,0.0,0.01348]
[1776551469418,66.24,75750.81,0.0,-0.00014,0.0,0.01352]
[1776551474690,66.24,75754.94,0.0,-0.00014,0.0,0.01339]
[1776551480495,66.24,75755.94,0.0,-0.00014,0.0,0.01337]
[1776551486537,66.24,75756.85,0.0,-0.00014,0.0,0.01334]
[1776551491572,66.24,75757.11,0.0,-0.00014,0.0,0.01317]
[1776551497614,66.24,75757.58,0.0,-0.00014,0.0,0.01315]
[1776551502649,66.24,75755.21,0.0,-0.00014,0.0,0.01322]
[1776551507701,66.24,75752.5,0.0,-0.00014,0.0,0.0133]
[1776551509699,66.24,75778.14,0.0,-0.00013,0.0,0.01257]
[1776551514973,66.24,75776.76,0.0,-0.00013,0.0,0.01261]
[1776551520777,66.24,75777.9,0.0,-0.00013,0.0,0.01258]
[1776551527827,66.24,75776.98,0.0,-0.00013,0.0,0.0126]
[1776551533868,66.24,75781.65,0.0,-0.00013,0.0,0.01247]
[1776551538904,66.24,75782.36,0.0,-0.00013,0.0,0.01246]
[1776551543942,66.24,75783.93,0.0,-0.00013,0.0,0.01241]
[1776551548978,66.24,75783.6,0.0,-0.00013,0.0,0.01242]
[1776551554011,66.24,75789.1,0.0,-0.00012,0.0,0.01212]
[1776551559044,66.24,75800.17,0.0,-0.00012,0.0,0.01182]
[1776551564080,66.24,75805.39,0.0,-0.00012,0.0,0.01169]
[1776551569116,66.24,75804.04,0.0,-0.00012,0.0,0.01172]
[1776551574152,66.24,75803.79,0.0,-0.00012,0.0,0.01173]
[1776551579186,66.24,75799.56,0.0,-0.00012,0.0,0.01184]
[1776551585229,66.24,75797.98,0.0,-0.00012,0.0,0.01188]
[1776551590289,66.24,75796.89,0.0,-0.00012,0.0,0.01191]
[1776551597551,66.24,75797.19,0.0,-0.00012,0.0,0.0119]
[1776551603357,66.24,75800.9,0.0,-0.00012,0.0,0.01181]
[1776551608392,66.24,75801.94,0.0,-0.00012,0.0,0.01178]
[1776551613427,66.24,75801.62,0.0,-0.00012,0.0,0.01164]
[1776551618462,66.24,75801.74,0.0,-0.00012,0.0,0.01163]
[1776551623497,66.24,75800.98,0.0,-0.00012,0.0,0.01165]
[1776551628532,66.24,75800.88,0.0,-0.00012,0.0,0.01166]
[1776551634574,66.24,75802.65,0.0,-0.00012,0.0,0.01161]
[1776551640615,66.24,75807.02,0.0,-0.00012,0.0,0.0115]
[1776551645651,66.24,75806.25,0.0,-0.00012,0.0,0.01152]
[1776551650689,66.24,75805.46,0.0,-0.00012,0.0,0.01154]
[1776551655722,66.24,75804.95,0.0,-0.00012,0.0,0.01155]
[1776551660756,66.24,75796.7,0.0,-0.00012,0.0,0.01177]
[1776551665792,66.24,75797.4,0.0,-0.00012,0.0,0.01175]
[1776551671834,66.24,75797.89,0.0,-0.00012,0.0,0.01159]
[1776551676869,66.24,75798.29,0.0,-0.00012,0.0,0.01158]
[1776551682913,66.24,75802.84,0.0,-0.00012,0.0,0.01146]
[1776551688182,66.24,75802.13,0.0,-0.00012,0.0,0.01148]
[1776551694224,66.24,75803.58,0.0,-0.00012,0.0,0.01144]
[1776551700034,66.24,75807.41,0.0,-0.00012,0.0,0.01134]
[1776551705303,66.24,75808.1,0.0,-0.00012,0.0,0.01133]
[1776551711108,66.24,75823.46,0.0,-0.00011,0.0,0.01095]
[1776551716142,66.24,75822.02,0.0,-0.00011,0.0,0.01098]
[1776551721180,66.24,75813.46,0.0,-0.00011,0.0,0.01119]
[1776551726211,66.24,75805.16,0.0,-0.00012,0.0,0.0114]
[1776551732255,66.24,75804.38,0.0,-0.00012,0.0,0.01127]
[1776551739303,66.24,75803.49,0.0,-0.00012,0.0,0.0113]
[1776551744337,66.24,75802.65,0.0,-0.00012,0.0,0.01132]
[1776551749378,66.24,75799.53,0.0,-0.00012,0.0,0.0114]
[1776551754412,66.24,75806.43,0.0,-0.00012,0.0,0.01122]
[1776551760461,66.24,75805.61,0.0,-0.00012,0.0,0.01124]
[1776551768745,66.24,75804.54,0.0,-0.00012,0.0,0.01127]
[1776551776571,66.24,75804.53,0.0,-0.00012,0.0,0.01127]
[1776551784624,66.24,75803.48,0.0,-0.00012,0.0,0.0113]
[1776551790665,66.24,75801.52,0.0,-0.00012,0.0,0.01135]
[1776551795701,66.24,75816.52,0.0,-0.00011,0.0,0.01083]
[1776551800736,66.24,75819.22,0.0,-0.00011,0.0,0.01077]
[1776551805771,66.24,75809.1,0.0,-0.00011,0.0,0.01101]
[1776551810813,66.24,75809.09,0.0,-0.00011,0.0,0.01101]
[1776551816847,66.24,75818.44,0.0,-0.00011,0.0,0.01079]
[1776551821886,66.24,75813.83,0.0,-0.00011,0.0,0.0109]
[1776551827925,66.24,75809.45,0.0,-0.00011,0.0,0.01101]
[1776551832961,66.24,75809.42,0.0,-0.00011,0.0,0.01101]
[1776551837995,66.24,75803.78,0.0,-0.00011,0.0,0.01115]
[1776551843032,66.24,75803.54,0.0,-0.00011,0.0,0.01115]
[1776551849309,66.24,75801.91,0.0,-0.00011,0.0,0.01119]
[1776551858137,66.24,75801.62,0.0,-0.00011,0.0,0.01106]
[1776551863172,66.24,75803.71,0.0,-0.00011,0.0,0.011]
[1776551869449,66.24,75803.21,0.0,-0.00011,0.0,0.01102]
[1776551875256,66.24,75803.69,0.0,-0.00011,0.0,0.01101]
[1776551881298,66.24,75805.48,0.0,-0.00011,0.0,0.01096]
[1776551886341,66.24,75804.61,0.0,-0.00011,0.0,0.01098]
[1776551892378,66.24,75804.65,0.0,-0.00011,0.0,0.01098]
[1776551897412,66.24,75804.21,0.0,-0.00011,0.0,0.01099]
[1776551902446,66.24,75809.65,0.0,-0.00011,0.0,0.01086]
[1776551907482,66.24,75812.93,0.0,-0.00011,0.0,0.01078]
[1776551913524,66.24,75814.52,0.0,-0.00011,0.0,0.0106]
[1776551918560,66.24,75823.63,0.0,-0.00011,0.0,0.01039]
[1776551923593,66.24,75824.81,0.0,-0.00011,0.0,0.01036]
[1776551929636,66.24,75825.4,0.0,-0.00011,0.0,0.01035]
[1776551934672,66.24,75828.66,0.0,-0.00011,0.0,0.01027]
[1776551939942,66.24,75830.13,0.0,-0.0001,0.0,0.01024]
[1776551946757,66.24,75830.82,0.0,-0.0001,0.0,0.01022]
[1776551951794,66.24,75830.54,0.0,-0.0001,0.0,0.01023]
[1776551957833,66.24,75830.54,0.0,-0.0001,0.0,0.01023]
[1776551963876,66.24,75830.79,0.0,-0.0001,0.0,0.01022]
[1776551968911,66.24,75830.32,0.0,-0.0001,0.0,0.01023]
[1776551976968,66.24,75829.15,0.0,-0.0001,0.0,0.01013]
[1776551984016,66.24,75828.65,0.0,-0.0001,0.0,0.01014]
[1776551990326,66.24,75827.89,0.0,-0.0001,0.0,0.01016]
[1776551996129,66.24,75793.48,0.0,-0.00011,0.0,0.01097]
[1776551997133,66.24,75766.5,0.0,-0.00012,0.0,0.01165]
[1776552002169,66.24,75777.36,0.0,-0.00012,0.0,0.01137]
[1776552007206,66.24,75777.06,0.0,-0.00012,0.0,0.01138]
[1776552010466,66.24,75797.68,0.0,-0.00011,0.0,0.01087]
[1776552016266,66.24,75796.74,0.0,-0.00011,0.0,0.01089]
[1776552021301,66.24,75790.18,0.0,-0.00011,0.0,0.01105]
[1776552026335,66.24,75788.95,0.0,-0.00011,0.0,0.01108]
[1776552031370,66.24,75789.77,0.0,-0.00011,0.0,0.01092]
[1776552037412,66.24,75791.16,0.0,-0.00011,0.0,0.01089]
[1776552042448,66.24,75792.14,0.0,-0.00011,0.0,0.01086]
[1776552047482,66.24,75792.23,0.0,-0.00011,0.0,0.01086]
[1776552052517,66.24,75799.76,0.0,-0.00011,0.0,0.01068]
[1776552057552,66.24,75799.09,0.0,-0.00011,0.0,0.01069]
[1776552062587,66.24,75797.9,0.0,-0.00011,0.0,0.01072]
[1776552064977,66.24,75797.69,0.0,-0.00011,0.0,0.01073]
[1776552065622,66.24,75797.93,0.0,-0.00011,0.0,0.01072]
[1776552070642,66.24,75791.68,0.0,-0.00011,0.0,0.01087]
[1776552077692,66.24,75786.82,0.0,-0.00011,0.0,0.01099]
[1776552082730,66.24,75785.85,0.0,-0.00011,0.0,0.01102]
[1776552085751,66.24,75771.96,0.0,-0.00012,0.0,0.01136]
[1776552090786,66.24,75767.85,0.0,-0.00012,0.0,0.01147]
[1776552095823,66.24,75766.83,0.0,-0.00012,0.0,0.01135]
[1776552100856,66.24,75769.82,0.0,-0.00012,0.0,0.01127]
[1776552111935,66.24,75765.76,0.0,-0.00012,0.0,0.01137]
[1776552117976,66.24,75761.73,0.0,-0.00012,0.0,0.01148]
[1776552120491,66.24,75761.16,0.0,-0.00012,0.0,0.01149]
[1776552120586,66.24,75760.82,0.0,-0.00012,0.0,0.0115]
[1776552121674,66.24,75760.82,0.0,-0.00012,0.0,0.0115]
[1776552121748,66.24,75760.23,0.0,-0.00012,0.0,0.01152]
[1776552127039,66.24,75756.31,0.0,-0.00012,0.0,0.01162]
[1776552132074,66.24,75751.63,0.0,-0.00012,0.0,0.01174]
[1776552137109,66.24,75751.59,0.0,-0.00012,0.0,0.01174]
[1776552142144,66.24,75751.52,0.0,-0.00012,0.0,0.01174]
[1776552152214,66.24,75753.84,0.0,-0.00012,0.0,0.01153]
[1776552158257,66.24,75755.02,0.0,-0.00012,0.0,0.0115]
[1776552163531,66.24,75756.11,0.0,-0.00012,0.0,0.01147]
[1776552169334,66.24,75755.45,0.0,-0.00012,0.0,0.01149]
[1776552177389,66.24,75756.48,0.0,-0.00012,0.0,0.01146]
[1776552183672,66.24,75758.63,0.0,-0.00012,0.0,0.01141]
[1776552193742,66.24,75765.47,0.0,-0.00012,0.0,0.01124]
[1776552202565,66.24,75760.61,0.0,-0.00012,0.0,0.01136]
[1776552208608,66.24,75756.84,0.0,-0.00012,0.0,0.01145]
[1776552213884,66.24,75755.6,0.0,-0.00012,0.0,0.01134]
[1776552223954,66.24,75756.89,0.0,-0.00012,0.0,0.01131]
[1776552229754,66.24,75755.11,0.0,-0.00012,0.0,0.01135]
[1776552234789,66.24,75761.01,0.0,-0.00012,0.0,0.0112]
[1776552239824,66.24,75764.67,0.0,-0.00011,0.0,0.01111]
[1776552243855,66.24,75790.34,0.0,-0.00011,0.0,0.01049]
[1776552248891,66.24,75788.58,0.0,-0.00011,0.0,0.01053]
[1776552250904,66.24,75795.9,0.0,-0.00011,0.0,0.01036]
[1776552253941,66.24,75788.83,0.0,-0.00011,0.0,0.01052]
[1776552258961,66.24,75782.97,0.0,-0.00011,0.0,0.01066]
[1776552264244,66.24,75783.72,0.0,-0.00011,0.0,0.01064]
[1776552273055,66.24,75783.91,0.0,-0.00011,0.0,0.0105]
[1776552279100,66.24,75783.07,0.0,-0.00011,0.0,0.01052]
[1776552284384,66.24,75789.4,0.0,-0.00011,0.0,0.01037]
[1776552292192,66.24,75789.24,0.0,-0.00011,0.0,0.01038]
[1776552297226,66.24,75789.54,0.0,-0.00011,0.0,0.01037]
[1776552302261,66.24,75797.19,0.0,-0.0001,0.0,0.01019]
[1776552307296,66.24,75796.33,0.0,-0.00011,0.0,0.01021]
[1776552312331,66.24,75790.24,0.0,-0.00011,0.0,0.01035]
[1776552317366,66.24,75789.48,0.0,-0.00011,0.0,0.01037]
[1776552323408,66.24,75789.27,0.0,-0.00011,0.0,0.01037]
[1776552333477,66.24,75789.41,0.0,-0.00011,0.0,0.01024]
[1776552334788,66.24,75792.15,0.0,-0.0001,0.0,0.01017]
[1776552337508,66.24,75805.96,0.0,-0.0001,0.0,0.00986]
[1776552343547,66.24,75801.67,0.0,-0.0001,0.0,0.00996]
[1776552348583,66.24,75802.93,0.0,-0.0001,0.0,0.00993]
[1776552353618,66.24,75809.6,0.0,-0.0001,0.0,0.00978]
[1776552358653,66.24,75804.9,0.0,-0.0001,0.0,0.00988]
[1776552363689,66.24,75808.59,0.0,-0.0001,0.0,0.0098]
[1776552368724,66.24,75819.37,0.0,-0.0001,0.0,0.00956]
[1776552372752,66.24,75810.57,0.0,-0.0001,0.0,0.00976]
[1776552379801,66.24,75816.61,0.0,-0.0001,0.0,0.00962]
[1776552384837,66.24,75818.05,0.0,-0.0001,0.0,0.00959]
[1776552389871,66.24,75819.43,0.0,-0.0001,0.0,0.00956]
[1776552392893,66.24,75820.55,0.0,-0.0001,0.0,0.00941]
[1776552398938,66.24,75821.51,0.0,-0.0001,0.0,0.00939]
[1776552403972,66.24,75825.74,0.0,-0.0001,0.0,0.0093]
[1776552411023,66.24,75829.27,0.0,-9e-05,0.0,0.00923]
[1776552419079,66.24,75830.27,0.0,-9e-05,0.0,0.00921]
[1776552425122,66.24,75830.72,0.0,-9e-05,0.0,0.0092]
[1776552433478,66.24,75832.33,0.0,-9e-05,0.0,0.00916]
[1776552441242,66.24,75832.4,0.0,-9e-05,0.0,0.00916]
[1776552446278,66.24,75832.46,0.0,-9e-05,0.0,0.00916]
[1776552447284,66.24,75824.16,0.0,-0.0001,0.0,0.00933]
[1776552452325,66.24,75817.84,0.0,-0.0001,0.0,0.00934]
[1776552453620,66.24,75830.77,0.0,-9e-05,0.0,0.00907]
[1776552459369,66.24,75832.09,0.0,-9e-05,0.0,0.00904]
[1776552464404,66.24,75833.04,0.0,-9e-05,0.0,0.00903]
[1776552471453,66.24,75834.71,0.0,-9e-05,0.0,0.00899]
[1776552475482,66.24,75843.08,0.0,-9e-05,0.0,0.00882]
[1776552480516,66.24,75842.49,0.0,-9e-05,0.0,0.00883]
[1776552485553,66.24,75841.75,0.0,-9e-05,0.0,0.00885]
[1776552490587,66.24,75844.26,0.0,-9e-05,0.0,0.0088]
[1776552495622,66.24,75846.78,0.0,-9e-05,0.0,0.00875]
[1776552500659,66.24,75840.56,0.0,-9e-05,0.0,0.00887]
[1776552506701,66.24,75840.32,0.0,-9e-05,0.0,0.00888]
[1776552511737,66.24,75841.24,0.0,-9e-05,0.0,0.00874]
[1776552516772,66.24,75839.59,0.0,-9e-05,0.0,0.00877]
[1776552524118,66.24,75836.61,0.0,-9e-05,0.0,0.00883]
[1776552529865,66.24,75830.48,0.0,-9e-05,0.0,0.00896]
[1776552531878,66.24,75821.32,0.0,-9e-05,0.0,0.00915]
[1776552536913,66.24,75823.11,0.0,-9e-05,0.0,0.00911]
[1776552538927,66.24,75836.93,0.0,-9e-05,0.0,0.00883]
[1776552544264,66.24,75842.83,0.0,-9e-05,0.0,0.00871]
[1776552550004,66.24,75843.24,0.0,-9e-05,0.0,0.0087]
[1776552555039,66.24,75847.86,0.0,-9e-05,0.0,0.00861]
[1776552560074,66.24,75849.12,0.0,-9e-05,0.0,0.00858]
[1776552565110,66.24,75850.36,0.0,-9e-05,0.0,0.00856]
[1776552570155,66.24,75867.77,0.0,-8e-05,0.0,0.00822]
[1776552572159,66.24,75870.68,0.0,-8e-05,0.0,0.00806]
[1776552577201,66.24,75854.82,0.0,-9e-05,0.0,0.00836]
[1776552582236,66.24,75859.43,0.0,-8e-05,0.0,0.00827]
[1776552587271,66.24,75860.36,0.0,-8e-05,0.0,0.00825]
[1776552592306,66.24,75858.43,0.0,-8e-05,0.0,0.00829]
[1776552597341,66.24,75855.58,0.0,-9e-05,0.0,0.00834]
[1776552602375,66.24,75855.49,0.0,-9e-05,0.0,0.00834]
[1776552607417,66.24,75856.4,0.0,-8e-05,0.0,0.00833]
[1776552613751,66.24,75856.61,0.0,-8e-05,0.0,0.00832]
[1776552621512,66.24,75856.44,0.0,-8e-05,0.0,0.00832]
[1776552630577,66.24,75856.86,0.0,-8e-05,0.0,0.00832]
[1776552631583,66.24,75857.52,0.0,-8e-05,0.0,0.00819]
[1776552639639,66.24,75858.42,0.0,-8e-05,0.0,0.00817]
[1776552644673,66.24,75864.11,0.0,-8e-05,0.0,0.00807]
[1776552649708,66.24,75863.69,0.0,-8e-05,0.0,0.00808]
[1776552656761,66.24,75864.69,0.0,-8e-05,0.0,0.00806]
[1776552661812,66.24,75864.52,0.0,-8e-05,0.0,0.00806]
[1776552666835,66.24,75867.14,0.0,-8e-05,0.0,0.00801]
[1776552671871,66.24,75872.45,0.0,-8e-05,0.0,0.00791]
[1776552676905,66.24,75876.22,0.0,-8e-05,0.0,0.00784]
[1776552681938,66.24,75881.93,0.0,-8e-05,0.0,0.00774]
[1776552686975,66.24,75883.01,0.0,-8e-05,0.0,0.00772]
[1776552691003,66.24,75887.41,0.0,-8e-05,0.0,0.00754]
[1776552696037,66.24,75887.66,0.0,-8e-05,0.0,0.00753]
[1776552701072,66.24,75888.23,0.0,-8e-05,0.0,0.00752]
[1776552704384,66.24,75897.5,0.0,-7e-05,0.0,0.00736]
[1776552708123,66.24,75885.61,0.0,-8e-05,0.0,0.00757]
[1776552709130,66.24,75875.9,0.0,-8e-05,0.0,0.00774]
[1776552714455,66.24,75881.17,0.0,-8e-05,0.0,0.00765]
[1776552720208,66.24,75874.19,0.0,-8e-05,0.0,0.00777]
[1776552721216,66.24,75859.8,0.0,-8e-05,0.0,0.00804]
[1776552726252,66.24,75857.41,0.0,-8e-05,0.0,0.00808]
[1776552731285,66.24,75857.27,0.0,-8e-05,0.0,0.00808]
[1776552736320,66.24,75857.7,0.0,-8e-05,0.0,0.00808]
[1776552741355,66.24,75858.36,0.0,-8e-05,0.0,0.00806]
[1776552748404,66.24,75861.57,0.0,-8e-05,0.0,0.008]
[1776552753438,66.24,75860.76,0.0,-8e-05,0.0,0.00791]
[1776552758474,66.24,75859.65,0.0,-8e-05,0.0,0.00793]
[1776552761495,66.24,75851.11,0.0,-8e-05,0.0,0.00809]
[1776552766530,66.24,75846.24,0.0,-8e-05,0.0,0.00818]
[1776552769552,66.24,75832.75,0.0,-9e-05,0.0,0.00844]
[1776552774879,66.24,75833.66,0.0,-9e-05,0.0,0.00842]
[1776552782643,66.24,75835.6,0.0,-9e-05,0.0,0.00838]
[1776552788685,66.24,75833.56,0.0,-9e-05,0.0,0.00842]
[1776552793720,66.24,75832.6,0.0,-9e-05,0.0,0.00844]
[1776552798755,66.24,75834.06,0.0,-9e-05,0.0,0.00841]
[1776552803790,66.24,75832.58,0.0,-9e-05,0.0,0.00844]
[1776552809833,66.24,75832.64,0.0,-9e-05,0.0,0.00844]
[1776552815158,66.24,75826.53,0.0,-9e-05,0.0,0.00844]
[1776552820909,66.24,75825.48,0.0,-9e-05,0.0,0.00846]
[1776552827958,66.24,75825.16,0.0,-9e-05,0.0,0.00847]
[1776552832994,66.24,75824.95,0.0,-9e-05,0.0,0.00847]
[1776552838031,66.24,75826.96,0.0,-9e-05,0.0,0.00843]
[1776552843066,66.24,75827.14,0.0,-9e-05,0.0,0.00843]
[1776552848106,66.24,75827.51,0.0,-9e-05,0.0,0.00842]
[1776552853138,66.24,75827.34,0.0,-9e-05,0.0,0.00843]
[1776552858173,66.24,75827.23,0.0,-9e-05,0.0,0.00843]
[1776552864215,66.24,75826.26,0.0,-9e-05,0.0,0.00845]
[1776552870258,66.24,75825.25,0.0,-9e-05,0.0,0.00847]
[1776552875580,66.24,75824.63,0.0,-9e-05,0.0,0.00836]
[1776552881333,66.24,75825.28,0.0,-9e-05,0.0,0.00835]
[1776552888383,66.24,75826.68,0.0,-9e-05,0.0,0.00832]
[1776552893418,66.24,75826.85,0.0,-9e-05,0.0,0.00832]
[1776552900468,66.24,75826.91,0.0,-9e-05,0.0,0.00832]
[1776552911542,66.24,75827.33,0.0,-9e-05,0.0,0.00831]
[1776552916586,66.24,75828.12,0.0,-8e-05,0.0,0.0083]
[1776552921902,66.24,75827.89,0.0,-9e-05,0.0,0.0083]
[1776552927657,66.24,75827.79,0.0,-9e-05,0.0,0.0083]
[1776552933699,66.24,75827.65,0.0,-8e-05,0.0,0.00819]
[1776552942043,66.24,75827.02,0.0,-8e-05,0.0,0.0082]
[1776552952113,66.24,75826.56,0.0,-8e-05,0.0,0.00821]
[1776552962183,66.24,75825.89,0.0,-8e-05,0.0,0.00822]
[1776552967941,66.24,75825.0,0.0,-8e-05,0.0,0.00824]
[1776552977288,66.24,75825.16,0.0,-8e-05,0.0,0.00824]
[1776552983045,66.24,75827.13,0.0,-8e-05,0.0,0.0082]
[1776552988365,66.24,75827.45,0.0,-8e-05,0.0,0.00819]
[1776552996139,66.24,75827.45,0.0,-8e-05,0.0,0.00808]
[1776553004198,66.24,75827.63,0.0,-8e-05,0.0,0.00808]
[1776553013261,66.24,75827.62,0.0,-8e-05,0.0,0.00808]
[1776553018575,66.24,75827.07,0.0,-8e-05,0.0,0.00809]
[1776553024338,66.24,75824.77,0.0,-8e-05,0.0,0.00813]
[1776553031388,66.24,75823.99,0.0,-8e-05,0.0,0.00815]
[1776553036423,66.24,75823.56,0.0,-8e-05,0.0,0.00815]
[1776553041457,66.24,75822.34,0.0,-8e-05,0.0,0.00818]
[1776553047504,66.24,75821.93,0.0,-8e-05,0.0,0.00819]
[1776553049513,66.24,75812.88,0.0,-9e-05,0.0,0.00836]
[1776553054548,66.24,75802.32,0.0,-9e-05,0.0,0.00845]
[1776553059583,66.24,75802.44,0.0,-9e-05,0.0,0.00845]
[1776553060590,66.24,75811.86,0.0,-8e-05,0.0,0.00826]
[1776553065625,66.24,75815.09,0.0,-8e-05,0.0,0.0082]
[1776553069667,66.24,75825.06,0.0,-8e-05,0.0,0.00801]
[1776553070674,66.24,75835.7,0.0,-8e-05,0.0,0.00782]
[1776553073696,66.24,75851.18,0.0,-8e-05,0.0,0.00754]
[1776553078731,66.24,75851.24,0.0,-8e-05,0.0,0.00754]
[1776553083766,66.24,75848.27,0.0,-8e-05,0.0,0.00759]
[1776553088801,66.24,75843.79,0.0,-8e-05,0.0,0.00767]
[1776553093836,66.24,75843.4,0.0,-8e-05,0.0,0.00768]
[1776553098871,66.24,75842.7,0.0,-8e-05,0.0,0.00769]
[1776553104174,66.24,75841.94,0.0,-8e-05,0.0,0.00771]
[1776553109951,66.24,75839.89,0.0,-8e-05,0.0,0.00774]
[1776553115992,66.24,75836.19,0.0,-8e-05,0.0,0.0077]
[1776553122036,66.24,75835.14,0.0,-8e-05,0.0,0.00772]
[1776553130092,66.24,75829.02,0.0,-8e-05,0.0,0.00783]
[1776553138147,66.24,75828.54,0.0,-8e-05,0.0,0.00784]
[1776553143183,66.24,75825.98,0.0,-8e-05,0.0,0.00789]
[1776553144455,66.24,75833.66,0.0,-8e-05,0.0,0.00775]
[1776553148218,66.24,75841.01,0.0,-8e-05,0.0,0.00761]
[1776553153254,66.24,75845.97,0.0,-8e-05,0.0,0.00753]
[1776553158288,66.24,75847.94,0.0,-8e-05,0.0,0.00749]
[1776553164595,66.24,75849.47,0.0,-8e-05,0.0,0.00747]
[1776553171376,66.24,75850.95,0.0,-7e-05,0.0,0.00734]
[1776553177421,66.24,75853.38,0.0,-7e-05,0.0,0.00729]
[1776553182457,66.24,75853.77,0.0,-7e-05,0.0,0.00729]
[1776553184735,66.24,75844.49,0.0,-8e-05,0.0,0.00745]
[1776553190519,66.24,75838.44,0.0,-8e-05,0.0,0.00755]
[1776553196561,66.24,75835.82,0.0,-8e-05,0.0,0.0076]
[1776553201596,66.24,75834.87,0.0,-8e-05,0.0,0.00762]
[1776553202603,66.24,75844.09,0.0,-8e-05,0.0,0.00745]
[1776553207641,66.24,75842.64,0.0,-8e-05,0.0,0.00748]
[1776553212674,66.24,75842.5,0.0,-8e-05,0.0,0.00748]
[1776553219724,66.24,75843.07,0.0,-8e-05,0.0,0.00747]
[1776553225025,66.24,75844.51,0.0,-8e-05,0.0,0.00745]
[1776553230800,66.24,75845.03,0.0,-8e-05,0.0,0.00744]
[1776553235839,66.24,75839.31,0.0,-8e-05,0.0,0.00743]
[1776553240870,66.24,75833.47,0.0,-8e-05,0.0,0.00753]
[1776553247919,66.24,75830.92,0.0,-8e-05,0.0,0.00758]
[1776553253974,66.24,75835.83,0.0,-8e-05,0.0,0.00749]
[1776553259009,66.24,75835.87,0.0,-8e-05,0.0,0.00749]
[1776553265305,66.24,75838.55,0.0,-8e-05,0.0,0.00745]
[1776553273178,66.24,75841.1,0.0,-8e-05,0.0,0.0074]
[1776553278214,66.24,75842.43,0.0,-8e-05,0.0,0.00738]
[1776553283249,66.24,75843.64,0.0,-8e-05,0.0,0.00736]
[1776553288284,66.24,75847.34,0.0,-7e-05,0.0,0.00729]
[1776553295515,66.24,75847.84,0.0,-7e-05,0.0,0.00718]
[1776553302382,66.24,75848.44,0.0,-7e-05,0.0,0.00717]
[1776553312454,66.24,75849.15,0.0,-7e-05,0.0,0.00716]
[1776553317488,66.24,75854.18,0.0,-7e-05,0.0,0.00708]
[1776553323531,66.24,75855.22,0.0,-7e-05,0.0,0.00706]
[1776553330578,66.24,75855.21,0.0,-7e-05,0.0,0.00706]
[1776553335804,66.24,75854.41,0.0,-7e-05,0.0,0.00707]
[1776553341659,66.24,75854.13,0.0,-7e-05,0.0,0.00708]
[1776553347702,66.24,75854.86,0.0,-7e-05,0.0,0.00706]
[1776553352735,66.24,75855.7,0.0,-7e-05,0.0,0.00695]
[1776553360792,66.24,75853.44,0.0,-7e-05,0.0,0.00699]
[1776553366014,66.24,75853.09,0.0,-7e-05,0.0,0.00699]
[1776553371870,66.24,75852.84,0.0,-7e-05,0.0,0.007]
[1776553376904,66.24,75853.36,0.0,-7e-05,0.0,0.00699]
[1776553381940,66.24,75861.86,0.0,-7e-05,0.0,0.00685]
[1776553386975,66.24,75860.91,0.0,-7e-05,0.0,0.00687]
[1776553392016,66.24,75861.3,0.0,-7e-05,0.0,0.00686]
[1776553397046,66.24,75862.36,0.0,-7e-05,0.0,0.00684]
[1776553402080,66.24,75862.34,0.0,-7e-05,0.0,0.00684]
[1776553408123,66.24,75860.45,0.0,-7e-05,0.0,0.00687]
[1776553416180,66.24,75860.6,0.0,-7e-05,0.0,0.00677]
[1776553425243,66.24,75861.45,0.0,-7e-05,0.0,0.00676]
[1776553429272,66.24,75868.5,0.0,-7e-05,0.0,0.00665]
[1776553434306,66.24,75874.43,0.0,-7e-05,0.0,0.00655]
[1776553439341,66.24,75878.75,0.0,-7e-05,0.0,0.00649]
[1776553444376,66.24,75880.0,0.0,-7e-05,0.0,0.00647]
[1776553449411,66.24,75878.73,0.0,-7e-05,0.0,0.00649]
[1776553451426,66.24,75891.4,0.0,-6e-05,0.0,0.0063]
[1776553456715,66.24,75891.14,0.0,-6e-05,0.0,0.0063]
[1776553460492,66.24,75884.27,0.0,-7e-05,0.0,0.0064]
[1776553466787,66.24,75881.6,0.0,-7e-05,0.0,0.00644]
[1776553471569,66.24,75885.69,0.0,-6e-05,0.0,0.00629]
[1776553476855,66.24,75885.95,0.0,-6e-05,0.0,0.00629]
[1776553482647,66.24,75886.27,0.0,-6e-05,0.0,0.00628]
[1776553489699,66.24,75889.15,0.0,-6e-05,0.0,0.00624]
[1776553494737,66.24,75889.18,0.0,-6e-05,0.0,0.00624]
[1776553505813,66.24,75889.28,0.0,-6e-05,0.0,0.00624]
[1776553517138,66.24,75889.6,0.0,-6e-05,0.0,0.00623]
[1776553520924,66.24,75878.63,0.0,-7e-05,0.0,0.0064]
[1776553527209,66.24,75879.28,0.0,-6e-05,0.0,0.00639]
[1776553533008,66.24,75879.28,0.0,-6e-05,0.0,0.00629]
[1776553542070,66.24,75878.56,0.0,-6e-05,0.0,0.0063]
[1776553547107,66.24,75878.43,0.0,-6e-05,0.0,0.00631]
[1776553552142,66.24,75877.92,0.0,-6e-05,0.0,0.00631]
[1776553557419,66.24,75877.97,0.0,-6e-05,0.0,0.00631]
[1776553563219,66.24,75877.42,0.0,-6e-05,0.0,0.00632]
[1776553568256,66.24,75877.1,0.0,-6e-05,0.0,0.00633]
[1776553573291,66.24,75876.93,0.0,-6e-05,0.0,0.00633]
[1776553580340,66.24,75873.86,0.0,-6e-05,0.0,0.00638]
[1776553585375,66.24,75880.29,0.0,-6e-05,0.0,0.00628]
[1776553590412,66.24,75879.71,0.0,-6e-05,0.0,0.00629]
[1776553597699,66.24,75878.94,0.0,-6e-05,0.0,0.00621]
[1776553603504,66.24,75878.94,0.0,-6e-05,0.0,0.00621]
[1776553608537,66.24,75878.39,0.0,-6e-05,0.0,0.00622]
[1776553613574,66.24,75878.96,0.0,-6e-05,0.0,0.00621]
[1776553618608,66.24,75879.18,0.0,-6e-05,0.0,0.0062]
[1776553623644,66.24,75879.47,0.0,-6e-05,0.0,0.0062]
[1776553631701,66.24,75879.11,0.0,-6e-05,0.0,0.00621]
[1776553637981,66.24,75879.05,0.0,-6e-05,0.0,0.00621]
[1776553643786,66.24,75883.3,0.0,-6e-05,0.0,0.00614]
[1776553648821,66.24,75886.89,0.0,-6e-05,0.0,0.00609]
[1776553652850,66.24,75887.67,0.0,-6e-05,0.0,0.00599]
[1776553658122,66.24,75890.14,0.0,-6e-05,0.0,0.00596]
[1776553664932,66.24,75891.03,0.0,-6e-05,0.0,0.00594]
[1776553669968,66.24,75891.23,0.0,-6e-05,0.0,0.00594]
[1776553674011,66.24,75910.23,0.0,-6e-05,0.0,0.00568]
[1776553675008,66.24,75901.48,0.0,-6e-05,0.0,0.0058]
[1776553676023,66.24,75887.75,0.0,-6e-05,0.0,0.00599]
[1776553681056,66.24,75881.11,0.0,-6e-05,0.0,0.00609]
[1776553686090,66.24,75876.9,0.0,-6e-05,0.0,0.00615]
[1776553688340,66.24,75869.32,0.0,-6e-05,0.0,0.00626]
[1776553694144,66.24,75867.78,0.0,-6e-05,0.0,0.00628]
[1776553700186,66.24,75866.69,0.0,-6e-05,0.0,0.0063]
[1776553704214,66.24,75874.11,0.0,-6e-05,0.0,0.00619]
[1776553710256,66.24,75875.33,0.0,-6e-05,0.0,0.00617]
[1776553717306,66.24,75875.24,0.0,-6e-05,0.0,0.00608]
[1776553722344,66.24,75874.56,0.0,-6e-05,0.0,0.00609]
[1776553727381,66.24,75868.72,0.0,-6e-05,0.0,0.00618]
[1776553732415,66.24,75872.92,0.0,-6e-05,0.0,0.00612]
[1776553737445,66.24,75875.45,0.0,-6e-05,0.0,0.00608]
[1776553743489,66.24,75876.77,0.0,-6e-05,0.0,0.00606]
[1776553748765,66.24,75877.09,0.0,-6e-05,0.0,0.00605]
[1776553758835,66.24,75876.49,0.0,-6e-05,0.0,0.00606]
[1776553762623,66.24,75864.94,0.0,-6e-05,0.0,0.00623]
[1776553768905,66.24,75864.23,0.0,-6e-05,0.0,0.00624]
[1776553775712,66.24,75864.26,0.0,-6e-05,0.0,0.00615]
[1776553783768,66.24,75865.01,0.0,-6e-05,0.0,0.00614]
[1776553789046,66.24,75866.45,0.0,-6e-05,0.0,0.00612]
[1776553794844,66.24,75866.63,0.0,-6e-05,0.0,0.00612]
[1776553801894,66.24,75865.96,0.0,-6e-05,0.0,0.00613]
[1776553809187,66.24,75867.43,0.0,-6e-05,0.0,0.00611]
[1776553814985,66.24,75857.84,0.0,-6e-05,0.0,0.00625]
[1776553820266,66.24,75849.97,0.0,-7e-05,0.0,0.00637]
[1776553826067,66.24,75848.14,0.0,-7e-05,0.0,0.00639]
[1776553832109,66.24,75846.41,0.0,-6e-05,0.0,0.00633]
[1776553837144,66.24,75850.79,0.0,-6e-05,0.0,0.00626]
[1776553843186,66.24,75850.38,0.0,-6e-05,0.0,0.00627]
[1776553848221,66.24,75854.95,0.0,-6e-05,0.0,0.0062]
[1776553853255,66.24,75857.59,0.0,-6e-05,0.0,0.00616]
[1776553859307,66.24,75857.63,0.0,-6e-05,0.0,0.00616]
[1776553864333,66.24,75854.1,0.0,-6e-05,0.0,0.00621]
[1776553870620,66.24,75852.1,0.0,-6e-05,0.0,0.00624]
[1776553877424,66.24,75854.29,0.0,-6e-05,0.0,0.00621]
[1776553885480,66.24,75843.78,0.0,-7e-05,0.0,0.00637]
[1776553890520,66.24,75841.33,0.0,-7e-05,0.0,0.0064]
[1776553894545,66.24,75843.76,0.0,-6e-05,0.0,0.00627]
[1776553899581,66.24,75844.41,0.0,-6e-05,0.0,0.00626]
[1776553912666,66.24,75847.71,0.0,-6e-05,0.0,0.00621]
[1776553917705,66.24,75850.98,0.0,-6e-05,0.0,0.00617]
[1776553923995,66.24,75852.44,0.0,-6e-05,0.0,0.00614]
[1776553931803,66.24,75855.65,0.0,-6e-05,0.0,0.0061]
[1776553936838,66.24,75856.35,0.0,-6e-05,0.0,0.00609]
[1776553942882,66.24,75857.1,0.0,-6e-05,0.0,0.00608]
[1776553948922,66.24,75856.69,0.0,-6e-05,0.0,0.00608]
[1776553954205,66.24,75856.54,0.0,-6e-05,0.0,0.00599]
[1776553959998,66.24,75856.5,0.0,-6e-05,0.0,0.00599]
[1776553972083,66.24,75856.38,0.0,-6e-05,0.0,0.006]
[1776553977118,66.24,75855.02,0.0,-6e-05,0.0,0.00602]
[1776553983161,66.24,75858.04,0.0,-6e-05,0.0,0.00597]
[1776553988195,66.24,75858.56,0.0,-6e-05,0.0,0.00597]
[1776553993232,66.24,75859.46,0.0,-6e-05,0.0,0.00595]
[1776553999272,66.24,75860.46,0.0,-6e-05,0.0,0.00594]
[1776554004556,66.24,75860.94,0.0,-6e-05,0.0,0.00593]
[1776554014627,66.24,75861.53,0.0,-6e-05,0.0,0.00584]
[1776554020420,66.24,75857.54,0.0,-6e-05,0.0,0.00589]
[1776554032504,66.24,75853.06,0.0,-6e-05,0.0,0.00596]
[1776554043578,66.24,75855.11,0.0,-6e-05,0.0,0.00593]
[1776554054911,66.24,75856.49,0.0,-6e-05,0.0,0.00591]
[1776554060703,66.24,75857.59,0.0,-6e-05,0.0,0.00589]
[1776554065738,66.24,75859.43,0.0,-6e-05,0.0,0.00586]
[1776554070773,66.24,75859.27,0.0,-6e-05,0.0,0.00587]
[1776554075810,66.24,75859.07,0.0,-6e-05,0.0,0.00578]
[1776554080844,66.24,75858.99,0.0,-6e-05,0.0,0.00578]
[1776554086895,66.24,75859.23,0.0,-6e-05,0.0,0.00578]
[1776554088900,66.24,75845.07,0.0,-6e-05,0.0,0.00598]
[1776554093935,66.24,75843.06,0.0,-6e-05,0.0,0.00601]
[1776554100987,66.24,75841.94,0.0,-6e-05,0.0,0.00603]
[1776554108032,66.24,75842.99,0.0,-6e-05,0.0,0.00601]
[1776554113068,66.24,75852.02,0.0,-6e-05,0.0,0.00588]
[1776554118104,66.24,75857.35,0.0,-6e-05,0.0,0.00581]
[1776554123138,66.24,75860.71,0.0,-6e-05,0.0,0.00576]
[1776554128172,66.24,75864.06,0.0,-6e-05,0.0,0.00571]
[1776554131194,66.24,75864.71,0.0,-6e-05,0.0,0.00562]
[1776554136230,66.24,75867.17,0.0,-6e-05,0.0,0.00559]
[1776554141264,66.24,75866.02,0.0,-6e-05,0.0,0.0056]
[1776554146299,66.24,75864.95,0.0,-6e-05,0.0,0.00562]
[1776554155623,66.24,75863.92,0.0,-6e-05,0.0,0.00563]
[1776554161403,66.24,75863.8,0.0,-6e-05,0.0,0.00563]
[1776554167445,66.24,75863.88,0.0,-6e-05,0.0,0.00563]
[1776554173488,66.24,75864.18,0.0,-6e-05,0.0,0.00563]
[1776554178523,66.24,75864.9,0.0,-6e-05,0.0,0.00562]
[1776554185834,66.24,75865.32,0.0,-6e-05,0.0,0.00561]
[1776554191616,66.24,75865.82,0.0,-6e-05,0.0,0.00552]
[1776554197658,66.24,75868.48,0.0,-6e-05,0.0,0.00548]
[1776554202978,66.24,75869.92,0.0,-6e-05,0.0,0.00547]
[1776554208738,66.24,75869.55,0.0,-6e-05,0.0,0.00547]
[1776554213774,66.24,75868.45,0.0,-6e-05,0.0,0.00549]
[1776554218809,66.24,75868.23,0.0,-6e-05,0.0,0.00549]
[1776554223849,66.24,75868.1,0.0,-6e-05,0.0,0.00549]
[1776554228882,66.24,75868.06,0.0,-6e-05,0.0,0.00549]
[1776554233915,66.24,75867.7,0.0,-6e-05,0.0,0.0055]
[1776554239956,66.24,75867.46,0.0,-6e-05,0.0,0.0055]
[1776554244994,66.24,75867.42,0.0,-6e-05,0.0,0.0055]
[1776554250028,66.24,75867.17,0.0,-6e-05,0.0,0.0055]
[1776554251035,66.24,75867.62,0.0,-6e-05,0.0,0.00541]
[1776554256070,66.24,75867.65,0.0,-6e-05,0.0,0.00541]
[1776554261104,66.24,75867.8,0.0,-6e-05,0.0,0.00541]
[1776554266142,66.24,75867.95,0.0,-6e-05,0.0,0.00541]
[1776554271177,66.24,75866.43,0.0,-6e-05,0.0,0.00543]
[1776554277218,66.24,75866.54,0.0,-6e-05,0.0,0.00543]
[1776554284547,66.24,75867.48,0.0,-6e-05,0.0,0.00542]
[1776554291316,66.24,75868.47,0.0,-6e-05,0.0,0.0054]
[1776554297360,66.24,75871.71,0.0,-5e-05,0.0,0.00536]
[1776554302398,66.24,75871.91,0.0,-5e-05,0.0,0.00536]
[1776554308436,66.24,75871.06,0.0,-5e-05,0.0,0.00537]
[1776554313474,66.24,75848.93,0.0,-6e-05,0.0,0.00558]
[1776554318508,66.24,75844.33,0.0,-6e-05,0.0,0.00564]
[1776554324830,66.24,75840.62,0.0,-6e-05,0.0,0.00569]
[1776554330604,66.24,75840.3,0.0,-6e-05,0.0,0.0057]
[1776554338656,66.24,75839.85,0.0,-6e-05,0.0,0.0057]
[1776554343689,66.24,75838.87,0.0,-6e-05,0.0,0.00572]
[1776554350007,66.24,75838.61,0.0,-6e-05,0.0,0.00572]
[1776554355774,66.24,75838.61,0.0,-6e-05,0.0,0.00572]
[1776554361083,66.24,75838.0,0.0,-6e-05,0.0,0.00573]
[1776554367859,66.24,75837.88,0.0,-6e-05,0.0,0.00573]
[1776554373169,66.24,75837.77,0.0,-6e-05,0.0,0.00565]
[1776554379943,66.24,75837.72,0.0,-6e-05,0.0,0.00565]
[1776554384982,66.24,75831.84,0.0,-6e-05,0.0,0.00573]
[1776554390020,66.24,75830.01,0.0,-6e-05,0.0,0.00575]
[1776554399083,66.24,75833.49,0.0,-6e-05,0.0,0.00571]
[1776554404120,66.24,75834.51,0.0,-6e-05,0.0,0.00569]
[1776554409154,66.24,75831.94,0.0,-6e-05,0.0,0.00573]
[1776554420236,66.24,75830.54,0.0,-6e-05,0.0,0.00575]
[1776554431313,66.24,75830.38,0.0,-6e-05,0.0,0.00566]
[1776554441380,66.24,75830.18,0.0,-6e-05,0.0,0.00566]
[1776554451450,66.24,75830.08,0.0,-6e-05,0.0,0.00567]
[1776554456489,66.24,75830.65,0.0,-6e-05,0.0,0.00566]
[1776554461524,66.24,75837.23,0.0,-6e-05,0.0,0.00557]
[1776554466561,66.24,75838.01,0.0,-6e-05,0.0,0.00556]
[1776554473873,66.24,75837.9,0.0,-6e-05,0.0,0.00556]
[1776554480658,66.24,75837.78,0.0,-6e-05,0.0,0.00556]
[1776554485694,66.24,75837.8,0.0,-6e-05,0.0,0.00556]
[1776554490728,66.24,75837.62,0.0,-6e-05,0.0,0.00556]
[1776554492744,66.24,75837.7,0.0,-6e-05,0.0,0.00548]
[1776554497781,66.24,75842.16,0.0,-6e-05,0.0,0.00542]
[1776554504083,66.24,75850.09,0.0,-5e-05,0.0,0.00531]
[1776554510870,66.24,75853.8,0.0,-5e-05,0.0,0.00527]
[1776554515905,66.24,75857.48,0.0,-5e-05,0.0,0.00522]
[1776554520940,66.24,75860.1,0.0,-5e-05,0.0,0.00519]
[1776554530002,66.24,75861.83,0.0,-5e-05,0.0,0.00516]
[1776554537051,66.24,75860.08,0.0,-5e-05,0.0,0.00519]
[1776554544364,66.24,75859.49,0.0,-5e-05,0.0,0.00519]
[1776554554434,66.24,75857.92,0.0,-5e-05,0.0,0.00513]
[1776554561219,66.24,75854.21,0.0,-5e-05,0.0,0.00518]
[1776554567261,66.24,75857.37,0.0,-5e-05,0.0,0.00514]
[1776554574310,66.24,75858.0,0.0,-5e-05,0.0,0.00513]
[1776554585389,66.24,75858.37,0.0,-5e-05,0.0,0.00513]
[1776554590432,66.24,75858.45,0.0,-5e-05,0.0,0.00513]
[1776554595459,66.24,75858.03,0.0,-5e-05,0.0,0.00513]
[1776554602508,66.24,75856.75,0.0,-5e-05,0.0,0.00515]
[1776554607544,66.24,75856.41,0.0,-5e-05,0.0,0.00515]
[1776554614861,66.24,75856.07,0.0,-5e-05,0.0,0.00508]
[1776554620637,66.24,75849.91,0.0,-5e-05,0.0,0.00516]
[1776554625672,66.24,75849.08,0.0,-5e-05,0.0,0.00517]
[1776554633729,66.24,75847.99,0.0,-5e-05,0.0,0.00518]
[1776554641784,66.24,75844.9,0.0,-5e-05,0.0,0.00522]
[1776554646820,66.24,75847.58,0.0,-5e-05,0.0,0.00519]
[1776554651855,66.24,75847.49,0.0,-5e-05,0.0,0.00519]
[1776554655142,66.24,75854.26,0.0,-5e-05,0.0,0.0051]
[1776554660918,66.24,75855.98,0.0,-5e-05,0.0,0.00508]
[1776554665211,66.24,75862.77,0.0,-5e-05,0.0,0.005]
[1776554670989,66.24,75863.93,0.0,-5e-05,0.0,0.00498]
[1776554671995,66.24,75864.41,0.0,-5e-05,0.0,0.0049]
[1776554677030,66.24,75864.72,0.0,-5e-05,0.0,0.0049]
[1776554682065,66.24,75865.55,0.0,-5e-05,0.0,0.00489]
[1776554687100,66.24,75865.77,0.0,-5e-05,0.0,0.00488]
[1776554693142,66.24,75866.17,0.0,-5e-05,0.0,0.00488]
[1776554698177,66.24,75867.3,0.0,-5e-05,0.0,0.00486]
[1776554705491,66.24,75867.47,0.0,-5e-05,0.0,0.00486]
[1776554712297,66.24,75867.74,0.0,-5e-05,0.0,0.00486]
[1776554713294,66.24,75853.39,0.0,-5e-05,0.0,0.00503]
[1776554714301,66.24,75829.67,0.0,-5e-05,0.0,0.00533]
[1776554715566,66.24,75837.23,0.0,-5e-05,0.0,0.00524]
[1776554718324,66.24,75844.36,0.0,-5e-05,0.0,0.00515]
[1776554723358,66.24,75844.33,0.0,-5e-05,0.0,0.00515]
[1776554728392,66.24,75842.51,0.0,-5e-05,0.0,0.00517]
[1776554731414,66.24,75848.97,0.0,-5e-05,0.0,0.00501]
[1776554737456,66.24,75850.11,0.0,-5e-05,0.0,0.005]
[1776554743498,66.24,75851.34,0.0,-5e-05,0.0,0.00498]
[1776554750548,66.24,75852.94,0.0,-5e-05,0.0,0.00496]
[1776554756589,66.24,75854.4,0.0,-5e-05,0.0,0.00494]
[1776554761627,66.24,75855.89,0.0,-5e-05,0.0,0.00493]
[1776554766661,66.24,75859.63,0.0,-5e-05,0.0,0.00488]
[1776554771698,66.24,75859.66,0.0,-5e-05,0.0,0.00488]
[1776554777740,66.24,75859.66,0.0,-5e-05,0.0,0.00488]
[1776554782775,66.24,75858.83,0.0,-5e-05,0.0,0.00489]
[1776554787811,66.24,75857.67,0.0,-5e-05,0.0,0.0049]
[1776554792846,66.24,75857.49,0.0,-5e-05,0.0,0.00483]
[1776554797880,66.24,75858.42,0.0,-5e-05,0.0,0.00482]
[1776554802918,66.24,75858.53,0.0,-5e-05,0.0,0.00482]
[1776554808958,66.24,75859.07,0.0,-5e-05,0.0,0.00481]
[1776554813993,66.24,75860.23,0.0,-5e-05,0.0,0.0048]
[1776554819027,66.24,75860.36,0.0,-5e-05,0.0,0.0048]
[1776554824063,66.24,75860.44,0.0,-5e-05,0.0,0.00479]
[1776554831113,66.24,75860.52,0.0,-5e-05,0.0,0.00479]
[1776554836419,66.24,75860.48,0.0,-5e-05,0.0,0.00479]
[1776554846489,66.24,75860.42,0.0,-5e-05,0.0,0.00479]
[1776554849238,66.24,75853.59,0.0,-5e-05,0.0,0.00488]
[1776554851252,66.24,75853.63,0.0,-5e-05,0.0,0.0048]
[1776554856559,66.24,75854.58,0.0,-5e-05,0.0,0.00479]
[1776554865346,66.24,75856.17,0.0,-5e-05,0.0,0.00477]
[1776554872398,66.24,75857.82,0.0,-5e-05,0.0,0.00475]
[1776554878441,66.24,75858.46,0.0,-5e-05,0.0,0.00474]
[1776554883476,66.24,75858.91,0.0,-5e-05,0.0,0.00474]
[1776554889518,66.24,75857.93,0.0,-5e-05,0.0,0.00475]
[1776554894553,66.24,75858.46,0.0,-5e-05,0.0,0.00474]
[1776554900598,66.24,75859.1,0.0,-5e-05,0.0,0.00474]
[1776554905630,66.24,75859.55,0.0,-5e-05,0.0,0.00473]
[1776554910670,66.24,75859.92,0.0,-5e-05,0.0,0.00473]
[1776554911672,66.24,75860.96,0.0,-5e-05,0.0,0.00464]
[1776554912683,66.24,75868.23,0.0,-5e-05,0.0,0.00456]
[1776554917717,66.24,75867.3,0.0,-5e-05,0.0,0.00457]
[1776554924766,66.24,75866.38,0.0,-5e-05,0.0,0.00458]
[1776554929801,66.24,75864.55,0.0,-5e-05,0.0,0.0046]
[1776554937119,66.24,75865.64,0.0,-5e-05,0.0,0.00459]
[1776554943899,66.24,75864.86,0.0,-5e-05,0.0,0.0046]
[1776554950947,66.24,75864.39,0.0,-5e-05,0.0,0.0046]
[1776554955982,66.24,75863.78,0.0,-5e-05,0.0,0.00461]
[1776554961018,66.24,75863.11,0.0,-5e-05,0.0,0.00462]
[1776554967332,66.24,75862.82,0.0,-5e-05,0.0,0.00462]
[1776554973103,66.24,75860.77,0.0,-5e-05,0.0,0.00457]
[1776554974110,66.24,75851.05,0.0,-5e-05,0.0,0.00468]
[1776554987473,66.24,75845.82,0.0,-5e-05,0.0,0.00474]
[1776554995262,66.24,75844.59,0.0,-5e-05,0.0,0.00476]
[1776554999290,66.24,75837.1,0.0,-5e-05,0.0,0.00485]
[1776555004326,66.24,75834.4,0.0,-5e-05,0.0,0.00488]
[1776555009361,66.24,75834.54,0.0,-5e-05,0.0,0.00488]
[1776555017683,66.24,75829.68,0.0,-5e-05,0.0,0.00494]
[1776555027754,66.24,75822.94,0.0,-5e-05,0.0,0.00502]
[1776555036549,66.24,75819.86,0.0,-5e-05,0.0,0.00498]
[1776555039572,66.24,75801.13,0.0,-5e-05,0.0,0.00521]
[1776555044612,66.24,75802.73,0.0,-5e-05,0.0,0.00519]
[1776555049642,66.24,75804.39,0.0,-5e-05,0.0,0.00517]
[1776555052663,66.24,75811.18,0.0,-5e-05,0.0,0.00509]
[1776555057698,66.24,75814.1,0.0,-5e-05,0.0,0.00505]
[1776555062734,66.24,75814.81,0.0,-5e-05,0.0,0.00504]
[1776555067768,66.24,75812.52,0.0,-5e-05,0.0,0.00507]
[1776555072803,66.24,75803.81,0.0,-5e-05,0.0,0.00518]
[1776555077838,66.24,75801.08,0.0,-5e-05,0.0,0.00521]
[1776555081870,66.24,75792.23,0.0,-6e-05,0.0,0.00533]
[1776555086903,66.24,75784.62,0.0,-6e-05,0.0,0.00543]
[1776555092945,66.24,75784.23,0.0,-6e-05,0.0,0.00535]
[1776555097979,66.24,75793.59,0.0,-5e-05,0.0,0.00523]
[1776555103016,66.24,75790.24,0.0,-5e-05,0.0,0.00527]
[1776555108316,66.24,75784.13,0.0,-6e-05,0.0,0.00535]
[1776555115099,66.24,75783.01,0.0,-6e-05,0.0,0.00537]
[1776555121141,66.24,75781.96,0.0,-6e-05,0.0,0.00538]
[1776555127183,66.24,75780.3,0.0,-6e-05,0.0,0.0054]
[1776555133225,66.24,75779.83,0.0,-6e-05,0.0,0.00541]
[1776555138526,66.24,75779.23,0.0,-6e-05,0.0,0.00542]
[1776555147589,66.24,75778.97,0.0,-6e-05,0.0,0.00542]
[1776555156392,66.24,75778.71,0.0,-6e-05,0.0,0.00534]
[1776555162434,66.24,75778.41,0.0,-6e-05,0.0,0.00534]
[1776555167729,66.24,75777.52,0.0,-6e-05,0.0,0.00536]
[1776555177799,66.24,75777.46,0.0,-6e-05,0.0,0.00536]
[1776555183580,66.24,75780.74,0.0,-6e-05,0.0,0.00531]
[1776555188617,66.24,75780.02,0.0,-6e-05,0.0,0.00532]
[1776555196672,66.24,75780.2,0.0,-6e-05,0.0,0.00532]
[1776555200700,66.24,75772.49,0.0,-6e-05,0.0,0.00542]
[1776555205735,66.24,75767.86,0.0,-6e-05,0.0,0.00548]
[1776555211779,66.24,75768.21,0.0,-6e-05,0.0,0.00539]
[1776555216815,66.24,75770.16,0.0,-6e-05,0.0,0.00537]
[1776555221850,66.24,75763.96,0.0,-6e-05,0.0,0.00545]
[1776555226884,66.24,75764.51,0.0,-6e-05,0.0,0.00544]
[1776555231920,66.24,75768.68,0.0,-6e-05,0.0,0.00539]
[1776555236955,66.24,75770.68,0.0,-6e-05,0.0,0.00536]
[1776555241991,66.24,75773.07,0.0,-6e-05,0.0,0.00533]
[1776555245011,66.24,75782.16,0.0,-5e-05,0.0,0.00521]
[1776555250047,66.24,75786.05,0.0,-5e-05,0.0,0.00516]
[1776555255082,66.24,75788.63,0.0,-5e-05,0.0,0.00513]
[1776555260118,66.24,75787.08,0.0,-5e-05,0.0,0.00515]
[1776555265152,66.24,75785.79,0.0,-5e-05,0.0,0.00517]
[1776555272200,66.24,75782.53,0.0,-5e-05,0.0,0.00513]
[1776555277236,66.24,75782.09,0.0,-5e-05,0.0,0.00513]
[1776555282271,66.24,75780.86,0.0,-5e-05,0.0,0.00515]
[1776555288576,66.24,75779.64,0.0,-5e-05,0.0,0.00516]
[1776555295361,66.24,75779.45,0.0,-5e-05,0.0,0.00517]
[1776555302411,66.24,75779.2,0.0,-5e-05,0.0,0.00517]
[1776555307445,66.24,75778.8,0.0,-5e-05,0.0,0.00517]
[1776555312481,66.24,75779.84,0.0,-5e-05,0.0,0.00516]
[1776555317516,66.24,75777.82,0.0,-5e-05,0.0,0.00519]
[1776555322553,66.24,75776.23,0.0,-5e-05,0.0,0.00521]
[1776555328593,66.24,75774.79,0.0,-5e-05,0.0,0.00522]
[1776555333628,66.24,75774.79,0.0,-5e-05,0.0,0.00514]
[1776555337656,66.24,75755.45,0.0,-6e-05,0.0,0.0054]
[1776555338947,66.24,75748.41,0.0,-6e-05,0.0,0.00549]
[1776555340678,66.24,75741.64,0.0,-6e-05,0.0,0.00558]
[1776555345712,66.24,75744.91,0.0,-6e-05,0.0,0.00554]
[1776555350747,66.24,75744.26,0.0,-6e-05,0.0,0.00555]
[1776555357796,66.24,75746.05,0.0,-6e-05,0.0,0.00552]
[1776555367865,66.24,75745.1,0.0,-6e-05,0.0,0.00554]
[1776555372900,66.24,75742.93,0.0,-6e-05,0.0,0.00556]
[1776555377937,66.24,75742.62,0.0,-6e-05,0.0,0.00557]
[1776555382972,66.24,75741.63,0.0,-6e-05,0.0,0.00558]
[1776555388010,66.24,75739.91,0.0,-6e-05,0.0,0.00561]
[1776555393043,66.24,75739.72,0.0,-6e-05,0.0,0.00552]
[1776555398080,66.24,75739.59,0.0,-6e-05,0.0,0.00552]
[1776555400093,66.24,75729.77,0.0,-6e-05,0.0,0.00566]
[1776555403115,66.24,75736.89,0.0,-6e-05,0.0,0.00556]
[1776555408149,66.24,75743.58,0.0,-6e-05,0.0,0.00547]
[1776555413184,66.24,75750.8,0.0,-6e-05,0.0,0.00537]
[1776555417212,66.24,75757.79,0.0,-5e-05,0.0,0.00528]
[1776555423254,66.24,75758.16,0.0,-5e-05,0.0,0.00528]
[1776555429296,66.24,75758.96,0.0,-5e-05,0.0,0.00527]
[1776555435338,66.24,75761.26,0.0,-5e-05,0.0,0.00524]
[1776555445406,66.24,75763.06,0.0,-5e-05,0.0,0.00521]
[1776555450445,66.24,75769.63,0.0,-5e-05,0.0,0.00513]
[1776555451452,66.24,75770.37,0.0,-5e-05,0.0,0.00504]
[1776555456487,66.24,75769.43,0.0,-5e-05,0.0,0.00505]
[1776555461521,66.24,75769.25,0.0,-5e-05,0.0,0.00505]
[1776555469862,66.24,75768.21,0.0,-5e-05,0.0,0.00506]
[1776555475621,66.24,75768.8,0.0,-5e-05,0.0,0.00506]
[1776555484686,66.24,75768.79,0.0,-5e-05,0.0,0.00506]
[1776555490008,66.24,75768.13,0.0,-5e-05,0.0,0.00507]
[1776555497775,66.24,75762.95,0.0,-5e-05,0.0,0.00513]
[1776555502810,66.24,75761.04,0.0,-5e-05,0.0,0.00516]
[1776555508853,66.24,75760.06,0.0,-5e-05,0.0,0.00517]
[1776555513888,66.24,75759.12,0.0,-5e-05,0.0,0.0051]
[1776555520218,66.24,75755.68,0.0,-5e-05,0.0,0.00514]
[1776555525971,66.24,75754.09,0.0,-5e-05,0.0,0.00516]
[1776555530288,66.24,75744.8,0.0,-6e-05,0.0,0.00528]
[1776555536044,66.24,75747.05,0.0,-5e-05,0.0,0.00525]
[1776555542085,66.24,75749.03,0.0,-5e-05,0.0,0.00523]
[1776555547120,66.24,75744.9,0.0,-6e-05,0.0,0.00528]
[1776555552157,66.24,75741.44,0.0,-6e-05,0.0,0.00533]
[1776555557190,66.24,75741.27,0.0,-6e-05,0.0,0.00533]
[1776555561218,66.24,75730.28,0.0,-6e-05,0.0,0.00548]
[1776555566253,66.24,75726.68,0.0,-6e-05,0.0,0.00553]
[1776555571290,66.24,75724.47,0.0,-6e-05,0.0,0.00547]
[1776555576322,66.24,75722.85,0.0,-6e-05,0.0,0.00549]
[1776555581357,66.24,75724.5,0.0,-6e-05,0.0,0.00547]
[1776555589416,66.24,75724.86,0.0,-6e-05,0.0,0.00546]
[1776555595460,66.24,75724.9,0.0,-6e-05,0.0,0.00546]
[1776555601500,66.24,75725.64,0.0,-6e-05,0.0,0.00545]
[1776555602508,66.24,75734.58,0.0,-6e-05,0.0,0.00533]
[1776555606400,66.24,75734.98,0.0,-6e-05,0.0,0.00533]
[1776555606465,66.24,75734.7,0.0,-6e-05,0.0,0.00533]
[1776555607367,66.24,75734.7,0.0,-6e-05,0.0,0.00533]
[1776555607463,66.24,75734.39,0.0,-6e-05,0.0,0.00534]
[1776555612577,66.24,75735.26,0.0,-6e-05,0.0,0.00533]
[1776555618619,66.24,75733.1,0.0,-6e-05,0.0,0.00535]
[1776555620924,66.24,75751.78,0.0,-5e-05,0.0,0.00511]
[1776555626675,66.24,75754.34,0.0,-5e-05,0.0,0.00508]
[1776555634731,66.24,75756.67,0.0,-5e-05,0.0,0.00497]
[1776555641064,66.24,75757.58,0.0,-5e-05,0.0,0.00496]
[1776555645810,66.24,75779.66,0.0,-5e-05,0.0,0.00469]
[1776555651134,66.24,75785.88,0.0,-5e-05,0.0,0.00462]
[1776555656887,66.24,75784.59,0.0,-5e-05,0.0,0.00463]
[1776555663936,66.24,75783.94,0.0,-5e-05,0.0,0.00464]
[1776555669980,66.24,75782.99,0.0,-5e-05,0.0,0.00465]
[1776555677027,66.24,75783.03,0.0,-5e-05,0.0,0.00465]
[1776555687097,66.24,75782.91,0.0,-5e-05,0.0,0.00465]
[1776555691415,66.24,75783.16,0.0,-5e-05,0.0,0.00458]
[1776555699186,66.24,75784.35,0.0,-5e-05,0.0,0.00456]
[1776555707236,66.24,75785.76,0.0,-5e-05,0.0,0.00455]
[1776555713283,66.24,75783.1,0.0,-5e-05,0.0,0.00458]
[1776555720327,66.24,75783.47,0.0,-5e-05,0.0,0.00457]
[1776555725362,66.24,75776.65,0.0,-5e-05,0.0,0.00465]
[1776555730398,66.24,75776.87,0.0,-5e-05,0.0,0.00465]
[1776555739461,66.24,75777.36,0.0,-5e-05,0.0,0.00464]
[1776555750535,66.24,75777.15,0.0,-5e-05,0.0,0.00465]
[1776555751839,66.24,75778.11,0.0,-5e-05,0.0,0.00456]
[1776555757589,66.24,75778.7,0.0,-5e-05,0.0,0.00455]
[1776555765645,66.24,75778.69,0.0,-5e-05,0.0,0.00455]
[1776555770680,66.24,75778.44,0.0,-5e-05,0.0,0.00456]
[1776555782050,66.24,75779.16,0.0,-5e-05,0.0,0.00455]
[1776555787800,66.24,75783.25,0.0,-5e-05,0.0,0.0045]
[1776555793843,66.24,75789.09,0.0,-5e-05,0.0,0.00443]
[1776555798877,66.24,75790.84,0.0,-5e-05,0.0,0.00442]
[1776555805928,66.24,75789.89,0.0,-5e-05,0.0,0.00443]
[1776555812261,66.24,75788.27,0.0,-5e-05,0.0,0.00437]
[1776555821033,66.24,75788.23,0.0,-5e-05,0.0,0.00437]
[1776555827080,66.24,75789.33,0.0,-5e-05,0.0,0.00436]
[1776555832401,66.24,75788.28,0.0,-5e-05,0.0,0.00437]
[1776555838155,66.24,75787.77,0.0,-5e-05,0.0,0.00438]
[1776555843189,66.24,75786.88,0.0,-5e-05,0.0,0.00439]
[1776555850238,66.24,75786.31,0.0,-5e-05,0.0,0.00439]
[1776555855275,66.24,75786.14,0.0,-5e-05,0.0,0.0044]
[1776555860311,66.24,75785.96,0.0,-5e-05,0.0,0.0044]
[1776555867359,66.24,75785.88,0.0,-5e-05,0.0,0.0044]
[1776555872682,66.24,75787.38,0.0,-4e-05,0.0,0.00431]
[1776555878438,66.24,75787.37,0.0,-4e-05,0.0,0.00431]
[1776555883471,66.24,75787.54,0.0,-4e-05,0.0,0.00431]
[1776555888506,66.24,75782.42,0.0,-5e-05,0.0,0.00437]
[1776555895556,66.24,75781.75,0.0,-5e-05,0.0,0.00437]
[1776555899583,66.24,75774.47,0.0,-5e-05,0.0,0.00445]
[1776555904618,66.24,75776.29,0.0,-5e-05,0.0,0.00443]
[1776555909653,66.24,75776.25,0.0,-5e-05,0.0,0.00443]
[1776555914687,66.24,75776.71,0.0,-5e-05,0.0,0.00443]
[1776555920733,66.24,75777.16,0.0,-5e-05,0.0,0.00442]
[1776555925765,66.24,75777.17,0.0,-5e-05,0.0,0.00442]
[1776555930801,66.24,75776.88,0.0,-5e-05,0.0,0.00443]
[1776555935837,66.24,75773.37,0.0,-5e-05,0.0,0.00439]
[1776555940872,66.24,75770.71,0.0,-5e-05,0.0,0.00442]
[1776555947919,66.24,75771.37,0.0,-5e-05,0.0,0.00442]
[1776555953242,66.24,75771.99,0.0,-5e-05,0.0,0.00441]
[1776555958996,66.24,75773.87,0.0,-5e-05,0.0,0.00439]
[1776555964030,66.24,75773.39,0.0,-5e-05,0.0,0.00439]
[1776555969066,66.24,75774.1,0.0,-5e-05,0.0,0.00439]
[1776555974102,66.24,75774.15,0.0,-5e-05,0.0,0.00438]
[1776555980146,66.24,75774.85,0.0,-5e-05,0.0,0.00438]
[1776555985180,66.24,75777.0,0.0,-5e-05,0.0,0.00435]
[1776555990214,66.24,75777.09,0.0,-5e-05,0.0,0.00435]
[1776555991222,66.24,75776.98,0.0,-4e-05,0.0,0.00428]
[1776555996256,66.24,75780.21,0.0,-4e-05,0.0,0.00425]
[1776556001292,66.24,75781.3,0.0,-4e-05,0.0,0.00424]
[1776556007334,66.24,75781.15,0.0,-4e-05,0.0,0.00424]
[1776556013663,66.24,75781.05,0.0,-4e-05,0.0,0.00424]
[1776556021434,66.24,75777.39,0.0,-4e-05,0.0,0.00428]
[1776556026467,66.24,75776.63,0.0,-4e-05,0.0,0.00429]
[1776556033803,66.24,75776.9,0.0,-4e-05,0.0,0.00428]
[1776556040566,66.24,75776.54,0.0,-4e-05,0.0,0.00429]
[1776556045602,66.24,75777.1,0.0,-4e-05,0.0,0.00428]
[1776556051644,66.24,75776.6,0.0,-4e-05,0.0,0.00422]
[1776556064017,66.24,75776.63,0.0,-4e-05,0.0,0.00422]
[1776556069770,66.24,75776.08,0.0,-4e-05,0.0,0.00422]
[1776556079840,66.24,75775.89,0.0,-4e-05,0.0,0.00422]
[1776556084878,66.24,75771.85,0.0,-4e-05,0.0,0.00427]
[1776556090920,66.24,75772.0,0.0,-4e-05,0.0,0.00427]
[1776556095955,66.24,75772.99,0.0,-4e-05,0.0,0.00425]
[1776556101998,66.24,75773.47,0.0,-4e-05,0.0,0.00425]
[1776556104013,66.24,75784.38,0.0,-4e-05,0.0,0.00413]
[1776556111060,66.24,75790.26,0.0,-4e-05,0.0,0.004]
[1776556117104,66.24,75790.94,0.0,-4e-05,0.0,0.004]
[1776556124443,66.24,75796.46,0.0,-4e-05,0.0,0.00394]
[1776556130195,66.24,75797.23,0.0,-4e-05,0.0,0.00393]
[1776556142279,66.24,75801.59,0.0,-4e-05,0.0,0.00389]
[1776556147314,66.24,75808.05,0.0,-4e-05,0.0,0.00383]
[1776556152349,66.24,75810.28,0.0,-4e-05,0.0,0.00381]
[1776556157386,66.24,75808.65,0.0,-4e-05,0.0,0.00382]
[1776556164726,66.24,75809.21,0.0,-4e-05,0.0,0.00382]
[1776556170476,66.24,75808.63,0.0,-4e-05,0.0,0.00382]
[1776556171483,66.24,75808.59,0.0,-4e-05,0.0,0.00376]
[1776556176517,66.24,75808.83,0.0,-4e-05,0.0,0.00376]
[1776556184866,66.24,75809.25,0.0,-4e-05,0.0,0.00375]
[1776556190616,66.24,75809.79,0.0,-4e-05,0.0,0.00375]
[1776556200688,66.24,75809.81,0.0,-4e-05,0.0,0.00375]
[1776556205724,66.24,75804.2,0.0,-4e-05,0.0,0.0038]
[1776556210756,66.24,75801.04,0.0,-4e-05,0.0,0.00383]
[1776556217805,66.24,75801.68,0.0,-4e-05,0.0,0.00382]
[1776556225154,66.24,75801.63,0.0,-4e-05,0.0,0.00383]
[1776556235224,66.24,75801.54,0.0,-4e-05,0.0,0.00376]
[1776556240965,66.24,75801.18,0.0,-4e-05,0.0,0.00377]
[1776556249025,66.24,75801.07,0.0,-4e-05,0.0,0.00377]
[1776556254060,66.24,75801.08,0.0,-4e-05,0.0,0.00377]
[1776556264128,66.24,75801.16,0.0,-4e-05,0.0,0.00377]
[1776556272188,66.24,75801.21,0.0,-4e-05,0.0,0.00377]
[1776556277226,66.24,75800.33,0.0,-4e-05,0.0,0.00377]
[1776556278230,66.24,75789.72,0.0,-4e-05,0.0,0.00388]
[1776556284271,66.24,75788.31,0.0,-4e-05,0.0,0.00389]
[1776556292328,66.24,75787.42,0.0,-4e-05,0.0,0.00384]
[1776556298369,66.24,75786.13,0.0,-4e-05,0.0,0.00385]
[1776556305716,66.24,75786.92,0.0,-4e-05,0.0,0.00384]
[1776556312465,66.24,75786.92,0.0,-4e-05,0.0,0.00384]
[1776556321533,66.24,75787.67,0.0,-4e-05,0.0,0.00383]
[1776556326571,66.24,75785.26,0.0,-4e-05,0.0,0.00386]
[1776556331604,66.24,75785.11,0.0,-4e-05,0.0,0.00386]
[1776556339660,66.24,75785.12,0.0,-4e-05,0.0,0.00386]
[1776556344990,66.24,75785.36,0.0,-4e-05,0.0,0.00386]
[1776556350734,66.24,75785.36,0.0,-4e-05,0.0,0.00386]
[1776556351744,66.24,75785.15,0.0,-4e-05,0.0,0.00379]
[1776556357786,66.24,75779.59,0.0,-4e-05,0.0,0.00385]
[1776556363828,66.24,75777.07,0.0,-4e-05,0.0,0.00387]
[1776556372891,66.24,75775.41,0.0,-4e-05,0.0,0.00389]
[1776556377925,66.24,75772.41,0.0,-4e-05,0.0,0.00392]
[1776556382961,66.24,75767.41,0.0,-4e-05,0.0,0.00397]
[1776556387996,66.24,75766.78,0.0,-4e-05,0.0,0.00398]
[1776556393030,66.24,75766.64,0.0,-4e-05,0.0,0.00398]
[1776556399074,66.24,75766.57,0.0,-4e-05,0.0,0.00398]
[1776556404108,66.24,75766.77,0.0,-4e-05,0.0,0.00398]
[1776556410151,66.24,75767.05,0.0,-4e-05,0.0,0.00397]
[1776556416192,66.24,75763.42,0.0,-4e-05,0.0,0.00394]
[1776556419312,66.24,75759.75,0.0,-4e-05,0.0,0.00398]
[1776556419630,66.24,75759.75,0.0,-4e-05,0.0,0.00398]
[1776556425256,66.24,75752.89,0.0,-4e-05,0.0,0.00405]
[1776556431298,66.24,75750.47,0.0,-4e-05,0.0,0.00408]
[1776556436332,66.24,75747.52,0.0,-4e-05,0.0,0.00411]
[1776556441367,66.24,75746.86,0.0,-4e-05,0.0,0.00411]
[1776556448417,66.24,75742.43,0.0,-4e-05,0.0,0.00416]
[1776556453456,66.24,75741.98,0.0,-4e-05,0.0,0.00417]
[1776556460500,66.24,75739.62,0.0,-4e-05,0.0,0.00419]
[1776556465535,66.24,75736.62,0.0,-4e-05,0.0,0.00422]
[1776556470570,66.24,75734.43,0.0,-4e-05,0.0,0.00425]
[1776556475606,66.24,75725.18,0.0,-4e-05,0.0,0.00428]
[1776556481648,66.24,75725.71,0.0,-4e-05,0.0,0.00427]
[1776556486682,66.24,75725.93,0.0,-4e-05,0.0,0.00427]
[1776556491731,66.24,75724.59,0.0,-4e-05,0.0,0.00428]
[1776556496768,66.24,75728.84,0.0,-4e-05,0.0,0.00424]
[1776556501801,66.24,75730.99,0.0,-4e-05,0.0,0.00421]
[1776556507845,66.24,75731.39,0.0,-4e-05,0.0,0.00421]
[1776556513168,66.24,75731.1,0.0,-4e-05,0.0,0.00421]
[1776556519930,66.24,75731.15,0.0,-4e-05,0.0,0.00421]
[1776556524963,66.24,75730.51,0.0,-4e-05,0.0,0.00422]
[1776556529998,66.24,75729.95,0.0,-4e-05,0.0,0.00423]
[1776556535037,66.24,75728.5,0.0,-4e-05,0.0,0.00417]
[1776556540072,66.24,75727.81,0.0,-4e-05,0.0,0.00418]
[1776556545105,66.24,75724.49,0.0,-4e-05,0.0,0.00421]
[1776556553449,66.24,75723.14,0.0,-4e-05,0.0,0.00423]
[1776556559204,66.24,75723.07,0.0,-4e-05,0.0,0.00423]
[1776556565248,66.24,75722.76,0.0,-4e-05,0.0,0.00423]
[1776556570282,66.24,75720.24,0.0,-4e-05,0.0,0.00426]
[1776556576324,66.24,75723.03,0.0,-4e-05,0.0,0.00423]
[1776556581359,66.24,75726.82,0.0,-4e-05,0.0,0.00419]
[1776556586394,66.24,75727.96,0.0,-4e-05,0.0,0.00418]
[1776556591431,66.24,75728.33,0.0,-4e-05,0.0,0.0041]
[1776556596465,66.24,75728.82,0.0,-4e-05,0.0,0.0041]
[1776556601500,66.24,75727.65,0.0,-4e-05,0.0,0.00411]
[1776556614588,66.24,75728.49,0.0,-4e-05,0.0,0.0041]
[1776556623944,66.24,75727.29,0.0,-4e-05,0.0,0.00411]
[1776556629696,66.24,75727.04,0.0,-4e-05,0.0,0.00412]
[1776556638760,66.24,75727.17,0.0,-4e-05,0.0,0.00411]
[1776556644084,66.24,75727.39,0.0,-4e-05,0.0,0.00411]
[1776556649836,66.24,75725.93,0.0,-4e-05,0.0,0.00413]
[1776556654154,66.24,75726.18,0.0,-4e-05,0.0,0.00406]
[1776556659905,66.24,75726.18,0.0,-4e-05,0.0,0.00406]
[1776556670983,66.24,75728.62,0.0,-4e-05,0.0,0.00403]
[1776556681053,66.24,75729.09,0.0,-4e-05,0.0,0.00403]
[1776556686087,66.24,75724.19,0.0,-4e-05,0.0,0.00408]
[1776556692130,66.24,75723.94,0.0,-4e-05,0.0,0.00408]
[1776556699179,66.24,75723.7,0.0,-4e-05,0.0,0.00408]
[1776556704509,66.24,75722.06,0.0,-4e-05,0.0,0.0041]
[1776556711263,66.24,75723.04,0.0,-4e-05,0.0,0.00402]
[1776556716298,66.24,75720.37,0.0,-4e-05,0.0,0.00405]
[1776556721333,66.24,75720.57,0.0,-4e-05,0.0,0.00405]
[1776556728384,66.24,75720.66,0.0,-4e-05,0.0,0.00404]
[1776556738453,66.24,75721.47,0.0,-4e-05,0.0,0.00404]
[1776556745803,66.24,75723.27,0.0,-4e-05,0.0,0.00402]
[1776556750838,66.24,75724.24,0.0,-4e-05,0.0,0.00401]
[1776556760605,66.24,75724.24,0.0,-4e-05,0.0,0.00401]
[1776556766650,66.24,75725.08,0.0,-4e-05,0.0,0.004]
[1776556776717,66.24,75724.83,0.0,-4e-05,0.0,0.00393]
[1776556785783,66.24,75725.51,0.0,-4e-05,0.0,0.00393]
[1776556791121,66.24,75724.73,0.0,-4e-05,0.0,0.00393]
[1776556796860,66.24,75721.17,0.0,-4e-05,0.0,0.00397]
[1776556800185,66.24,75720.87,0.0,-4e-05,0.0,0.00397]
[1776556802198,66.24,75721.33,0.0,-4e-05,0.0,0.00397]
[1776556807234,66.24,75723.8,0.0,-4e-05,0.0,0.00394]
[1776556814005,66.24,75724.36,0.0,-4e-05,0.0,0.00394]
[1776556818034,66.24,75714.01,0.0,-4e-05,0.0,0.00404]
[1776556823068,66.24,75715.48,0.0,-4e-05,0.0,0.00403]
[1776556829110,66.24,75715.98,0.0,-4e-05,0.0,0.00402]
[1776556831124,66.24,75716.16,0.0,-4e-05,0.0,0.00395]
[1776556837166,66.24,75714.98,0.0,-4e-05,0.0,0.00397]
[1776556843208,66.24,75714.39,0.0,-4e-05,0.0,0.00397]
[1776556848246,66.24,75713.58,0.0,-4e-05,0.0,0.00398]
[1776556854564,66.24,75713.91,0.0,-4e-05,0.0,0.00398]
[1776556860328,66.24,75717.8,0.0,-4e-05,0.0,0.00394]
[1776556866647,66.24,75717.73,0.0,-4e-05,0.0,0.00394]
[1776556870402,66.24,75725.55,0.0,-4e-05,0.0,0.00386]
[1776556873419,66.24,75733.53,0.0,-4e-05,0.0,0.00378]
[1776556878455,66.24,75736.64,0.0,-4e-05,0.0,0.00375]
[1776556883766,66.24,75736.66,0.0,-4e-05,0.0,0.00375]
[1776556889531,66.24,75737.03,0.0,-4e-05,0.0,0.00375]
[1776556891545,66.24,75739.43,0.0,-4e-05,0.0,0.00366]
[1776556896581,66.24,75741.81,0.0,-4e-05,0.0,0.00364]
[1776556899600,66.24,75748.9,0.0,-4e-05,0.0,0.00357]
[1776556904636,66.24,75751.42,0.0,-4e-05,0.0,0.00355]
[1776556910677,66.24,75752.73,0.0,-4e-05,0.0,0.00353]
[1776556912693,66.24,75759.88,0.0,-4e-05,0.0,0.00347]
[1776556917735,66.24,75758.48,0.0,-4e-05,0.0,0.00348]
[1776556922762,66.24,75752.63,0.0,-4e-05,0.0,0.00354]
[1776556927798,66.24,75760.29,0.0,-4e-05,0.0,0.00347]
[1776556931826,66.24,75767.71,0.0,-4e-05,0.0,0.0034]
[1776556936860,66.24,75772.27,0.0,-3e-05,0.0,0.00336]
[1776556943910,66.24,75773.85,0.0,-3e-05,0.0,0.00335]
[1776556951966,66.24,75770.68,0.0,-3e-05,0.0,0.00331]
[1776556957002,66.24,75769.11,0.0,-3e-05,0.0,0.00333]
[1776556962037,66.24,75768.83,0.0,-3e-05,0.0,0.00333]
[1776556970092,66.24,75767.94,0.0,-3e-05,0.0,0.00334]
[1776556975128,66.24,75772.93,0.0,-3e-05,0.0,0.00329]
[1776556980163,66.24,75774.78,0.0,-3e-05,0.0,0.00328]
[1776556985201,66.24,75775.1,0.0,-3e-05,0.0,0.00328]
[1776556990233,66.24,75775.79,0.0,-3e-05,0.0,0.00327]
[1776556995547,66.24,75769.92,0.0,-3e-05,0.0,0.00332]
[1776557001311,66.24,75770.37,0.0,-3e-05,0.0,0.00332]
[1776557007643,66.24,75769.89,0.0,-3e-05,0.0,0.00332]
[1776557011383,66.24,75771.15,0.0,-3e-05,0.0,0.00325]
[1776557016417,66.24,75771.65,0.0,-3e-05,0.0,0.00325]
[1776557022459,66.24,75774.93,0.0,-3e-05,0.0,0.00322]
[1776557027783,66.24,75776.23,0.0,-3e-05,0.0,0.00321]
[1776557034543,66.24,75774.56,0.0,-3e-05,0.0,0.00322]
[1776557039868,66.24,75779.17,0.0,-3e-05,0.0,0.00318]
[1776557045620,66.24,75781.15,0.0,-3e-05,0.0,0.00317]
[1776557050654,66.24,75784.53,0.0,-3e-05,0.0,0.00314]
[1776557060009,66.24,75789.15,0.0,-3e-05,0.0,0.0031]
[1776557070078,66.24,75790.25,0.0,-3e-05,0.0,0.00309]
[1776557071802,66.24,75790.25,0.0,-3e-05,0.0,0.00304]
[1776557074107,66.24,75797.58,0.0,-3e-05,0.0,0.00298]
[1776557078851,66.24,75807.83,0.0,-3e-05,0.0,0.0029]
[1776557084894,66.24,75811.52,0.0,-3e-05,0.0,0.00287]
[1776557089929,66.24,75810.34,0.0,-3e-05,0.0,0.00288]
[1776557094964,66.24,75809.68,0.0,-3e-05,0.0,0.00289]
[1776557099999,66.24,75808.7,0.0,-3e-05,0.0,0.00289]
[1776557104032,66.24,75820.67,0.0,-3e-05,0.0,0.0028]
[1776557108062,66.24,75828.23,0.0,-3e-05,0.0,0.00275]
[1776557110079,66.24,75834.95,0.0,-3e-05,0.0,0.0027]
[1776557113099,66.24,75826.95,0.0,-3e-05,0.0,0.00276]
[1776557118132,66.24,75823.3,0.0,-3e-05,0.0,0.00278]
[1776557123167,66.24,75820.35,0.0,-3e-05,0.0,0.00281]
[1776557130501,66.24,75817.5,0.0,-3e-05,0.0,0.00283]
[1776557132239,66.24,75817.29,0.0,-3e-05,0.0,0.00278]
[1776557137273,66.24,75816.81,0.0,-3e-05,0.0,0.00278]
[1776557142309,66.24,75816.73,0.0,-3e-05,0.0,0.00278]
[1776557149635,66.24,75816.23,0.0,-3e-05,0.0,0.00279]
[1776557155412,66.24,75816.08,0.0,-3e-05,0.0,0.00279]
[1776557160434,66.24,75811.91,0.0,-3e-05,0.0,0.00282]
[1776557163455,66.24,75801.02,0.0,-3e-05,0.0,0.0029]
[1776557168490,66.24,75797.73,0.0,-3e-05,0.0,0.00293]
[1776557173557,66.24,75796.42,0.0,-3e-05,0.0,0.00294]
[1776557175551,66.24,75805.75,0.0,-3e-05,0.0,0.00287]
[1776557180586,66.24,75806.87,0.0,-3e-05,0.0,0.00286]
[1776557185638,66.24,75808.84,0.0,-3e-05,0.0,0.00284]
[1776557191665,66.24,75812.27,0.0,-3e-05,0.0,0.00277]
[1776557196699,66.24,75816.95,0.0,-3e-05,0.0,0.00273]
[1776557201734,66.24,75818.32,0.0,-3e-05,0.0,0.00272]
[1776557206769,66.24,75819.17,0.0,-3e-05,0.0,0.00272]
[1776557211807,66.24,75813.36,0.0,-3e-05,0.0,0.00276]
[1776557216843,66.24,75813.78,0.0,-3e-05,0.0,0.00275]
[1776557224898,66.24,75817.11,0.0,-3e-05,0.0,0.00273]
[1776557230202,66.24,75818.0,0.0,-3e-05,0.0,0.00272]
[1776557240272,66.24,75822.19,0.0,-3e-05,0.0,0.00269]
[1776557243026,66.24,75825.33,0.0,-3e-05,0.0,0.00267]
[1776557251082,66.24,75825.77,0.0,-3e-05,0.0,0.00262]
[1776557257127,66.24,75825.9,0.0,-3e-05,0.0,0.00262]
[1776557262161,66.24,75826.61,0.0,-3e-05,0.0,0.00261]
[1776557265182,66.24,75834.19,0.0,-3e-05,0.0,0.00256]
[1776557270218,66.24,75836.19,0.0,-3e-05,0.0,0.00255]
[1776557275252,66.24,75835.58,0.0,-3e-05,0.0,0.00255]
[1776557280294,66.24,75834.54,0.0,-3e-05,0.0,0.00256]
[1776557285324,66.24,75830.84,0.0,-3e-05,0.0,0.00258]
[1776557290359,66.24,75830.7,0.0,-3e-05,0.0,0.00259]
[1776557295399,66.24,75832.1,0.0,-3e-05,0.0,0.00258]
[1776557300694,66.24,75832.49,0.0,-3e-05,0.0,0.00257]
[1776557306476,66.24,75832.67,0.0,-3e-05,0.0,0.00257]
[1776557312516,66.24,75833.58,0.0,-3e-05,0.0,0.00252]
[1776557317551,66.24,75832.8,0.0,-3e-05,0.0,0.00252]
[1776557324600,66.24,75831.68,0.0,-3e-05,0.0,0.00253]
[1776557329636,66.24,75834.99,0.0,-3e-05,0.0,0.00251]
[1776557334670,66.24,75841.61,0.0,-3e-05,0.0,0.00247]
[1776557339705,66.24,75844.31,0.0,-3e-05,0.0,0.00245]
[1776557343735,66.24,75851.86,0.0,-2e-05,0.0,0.0024]
[1776557348769,66.24,75857.52,0.0,-2e-05,0.0,0.00236]
[1776557353804,66.24,75856.78,0.0,-2e-05,0.0,0.00237]
[1776557358840,66.24,75866.01,0.0,-2e-05,0.0,0.00231]
[1776557363874,66.24,75866.46,0.0,-2e-05,0.0,0.00231]
[1776557368908,66.24,75868.5,0.0,-2e-05,0.0,0.00229]
[1776557374957,66.24,75866.83,0.0,-2e-05,0.0,0.00226]
[1776557379989,66.24,75866.03,0.0,-2e-05,0.0,0.00227]
[1776557386030,66.24,75864.78,0.0,-2e-05,0.0,0.00227]
[1776557391347,66.24,75863.93,0.0,-2e-05,0.0,0.00228]
[1776557397107,66.24,75864.25,0.0,-2e-05,0.0,0.00228]
[1776557402145,66.24,75867.95,0.0,-2e-05,0.0,0.00225]
[1776557407178,66.24,75868.13,0.0,-2e-05,0.0,0.00225]
[1776557408222,66.24,75868.13,0.0,-2e-05,0.0,0.00225]
[1776557408308,66.24,75868.65,0.0,-2e-05,0.0,0.00225]
[1776557410146,66.24,75868.65,0.0,-2e-05,0.0,0.00225]
[1776557410230,66.24,75869.64,0.0,-2e-05,0.0,0.00224]
[1776557415238,66.24,75871.05,0.0,-2e-05,0.0,0.00224]
[1776557420272,66.24,75874.53,0.0,-2e-05,0.0,0.00222]
[1776557425308,66.24,75875.05,0.0,-2e-05,0.0,0.00221]
[1776557431350,66.24,75873.53,0.0,-2e-05,0.0,0.00218]
[1776557436385,66.24,75872.73,0.0,-2e-05,0.0,0.00218]
[1776557442426,66.24,75872.96,0.0,-2e-05,0.0,0.00218]
[1776557447462,66.24,75871.18,0.0,-2e-05,0.0,0.00219]
[1776557450484,66.24,75864.19,0.0,-2e-05,0.0,0.00224]
[1776557453504,66.24,75857.58,0.0,-2e-05,0.0,0.00228]
[1776557457532,66.24,75849.64,0.0,-2e-05,0.0,0.00233]
[1776557458539,66.24,75841.54,0.0,-2e-05,0.0,0.00238]
[1776557463576,66.24,75839.89,0.0,-2e-05,0.0,0.00239]
[1776557468610,66.24,75840.51,0.0,-2e-05,0.0,0.00238]
[1776557474654,66.24,75835.62,0.0,-2e-05,0.0,0.00241]
[1776557479693,66.24,75833.69,0.0,-3e-05,0.0,0.00243]
[1776557484726,66.24,75833.05,0.0,-3e-05,0.0,0.00243]
[1776557490767,66.24,75837.51,0.0,-2e-05,0.0,0.0024]
[1776557492058,66.24,75838.02,0.0,-2e-05,0.0,0.00236]
[1776557497816,66.24,75843.0,0.0,-2e-05,0.0,0.00232]
[1776557507886,66.24,75847.32,0.0,-2e-05,0.0,0.0023]
[1776557512921,66.24,75848.79,0.0,-2e-05,0.0,0.00229]
[1776557522268,66.24,75849.11,0.0,-2e-05,0.0,0.00229]
[1776557532338,66.24,75851.17,0.0,-2e-05,0.0,0.00227]
[1776557538096,66.24,75841.17,0.0,-2e-05,0.0,0.00234]
[1776557544138,66.24,75840.27,0.0,-2e-05,0.0,0.00234]
[1776557549173,66.24,75838.65,0.0,-2e-05,0.0,0.00235]
[1776557552478,66.24,75838.43,0.0,-2e-05,0.0,0.00231]
[1776557560247,66.24,75838.43,0.0,-2e-05,0.0,0.00231]
[1776557565285,66.24,75833.41,0.0,-2e-05,0.0,0.00234]
[1776557572628,66.24,75832.52,0.0,-2e-05,0.0,0.00235]
[1776557578378,66.24,75820.56,0.0,-3e-05,0.0,0.00242]
[1776557582404,66.24,75811.14,0.0,-3e-05,0.0,0.00249]
[1776557587439,66.24,75809.82,0.0,-3e-05,0.0,0.00249]
[1776557592474,66.24,75808.36,0.0,-3e-05,0.0,0.0025]
[1776557598516,66.24,75804.85,0.0,-3e-05,0.0,0.00253]
[1776557606571,66.24,75804.93,0.0,-3e-05,0.0,0.00253]
[1776557613621,66.24,75803.26,0.0,-3e-05,0.0,0.00249]
[1776557618656,66.24,75803.4,0.0,-3e-05,0.0,0.00249]
[1776557623691,66.24,75803.68,0.0,-3e-05,0.0,0.00249]
[1776557628726,66.24,75795.68,0.0,-3e-05,0.0,0.00254]
[1776557633762,66.24,75796.09,0.0,-3e-05,0.0,0.00254]
[1776557643122,66.24,75796.41,0.0,-3e-05,0.0,0.00254]
[1776557650881,66.24,75796.45,0.0,-3e-05,0.0,0.00254]
[1776557655916,66.24,75796.3,0.0,-3e-05,0.0,0.00254]
[1776557663261,66.24,75796.32,0.0,-3e-05,0.0,0.00254]
[1776557669007,66.24,75796.22,0.0,-3e-05,0.0,0.00254]
[1776557675049,66.24,75789.63,0.0,-3e-05,0.0,0.00254]
[1776557681091,66.24,75789.54,0.0,-3e-05,0.0,0.00254]
[1776557683401,66.24,75797.92,0.0,-3e-05,0.0,0.00248]
[1776557693471,66.24,75800.4,0.0,-3e-05,0.0,0.00246]
[1776557700224,66.24,75799.22,0.0,-3e-05,0.0,0.00247]
[1776557705260,66.24,75795.4,0.0,-3e-05,0.0,0.0025]
[1776557710295,66.24,75795.51,0.0,-3e-05,0.0,0.0025]
[1776557717344,66.24,75795.53,0.0,-3e-05,0.0,0.0025]
[1776557721372,66.24,75788.63,0.0,-3e-05,0.0,0.00254]
[1776557723686,66.24,75781.52,0.0,-3e-05,0.0,0.00259]
[1776557726407,66.24,75772.52,0.0,-3e-05,0.0,0.00266]
[1776557733756,66.24,75771.81,0.0,-3e-05,0.0,0.00261]
[1776557740505,66.24,75770.83,0.0,-3e-05,0.0,0.00262]
[1776557746546,66.24,75766.88,0.0,-3e-05,0.0,0.00265]
[1776557753896,66.24,75765.17,0.0,-3e-05,0.0,0.00266]
[1776557759639,66.24,75764.34,0.0,-3e-05,0.0,0.00267]
[1776557765679,66.24,75763.17,0.0,-3e-05,0.0,0.00267]
[1776557772729,66.24,75763.03,0.0,-3e-05,0.0,0.00268]
[1776557778771,66.24,75763.66,0.0,-3e-05,0.0,0.00267]
[1776557783807,66.24,75763.58,0.0,-3e-05,0.0,0.00267]
[1776557788841,66.24,75762.87,0.0,-3e-05,0.0,0.00268]
[1776557792877,66.24,75743.16,0.0,-3e-05,0.0,0.00277]
[1776557794885,66.24,75732.57,0.0,-3e-05,0.0,0.00285]
[1776557799927,66.24,75715.91,0.0,-3e-05,0.0,0.00298]
[1776557804963,66.24,75720.37,0.0,-3e-05,0.0,0.00295]
[1776557809996,66.24,75722.06,0.0,-3e-05,0.0,0.00293]
[1776557815036,66.24,75721.36,0.0,-3e-05,0.0,0.00294]
[1776557820068,66.24,75724.48,0.0,-3e-05,0.0,0.00291]
[1776557823089,66.24,75735.18,0.0,-3e-05,0.0,0.00283]
[1776557828124,66.24,75740.42,0.0,-3e-05,0.0,0.00279]
[1776557832159,66.24,75753.66,0.0,-3e-05,0.0,0.00269]
[1776557837191,66.24,75747.44,0.0,-3e-05,0.0,0.00274]
[1776557839200,66.24,75737.41,0.0,-3e-05,0.0,0.00281]
[1776557844575,66.24,75732.78,0.0,-3e-05,0.0,0.00285]
[1776557850277,66.24,75732.93,0.0,-3e-05,0.0,0.00285]
[1776557856322,66.24,75729.12,0.0,-3e-05,0.0,0.00282]
[1776557861355,66.24,75725.12,0.0,-3e-05,0.0,0.00286]
[1776557864718,66.24,75736.55,0.0,-3e-05,0.0,0.00277]
[1776557868403,66.24,75727.9,0.0,-3e-05,0.0,0.00283]
[1776557873440,66.24,75726.84,0.0,-3e-05,0.0,0.00284]
[1776557878473,66.24,75728.46,0.0,-3e-05,0.0,0.00283]
[1776557882504,66.24,75738.43,0.0,-3e-05,0.0,0.00276]
[1776557883512,66.24,75746.88,0.0,-3e-05,0.0,0.00269]
[1776557890560,66.24,75750.32,0.0,-3e-05,0.0,0.00267]
[1776557893581,66.24,75759.68,0.0,-3e-05,0.0,0.0026]
[1776557898616,66.24,75761.67,0.0,-3e-05,0.0,0.00259]
[1776557903651,66.24,75760.44,0.0,-3e-05,0.0,0.0026]
[1776557908686,66.24,75758.85,0.0,-3e-05,0.0,0.00261]
[1776557914730,66.24,75757.54,0.0,-3e-05,0.0,0.00257]
[1776557919765,66.24,75755.35,0.0,-3e-05,0.0,0.00258]
[1776557925811,66.24,75753.5,0.0,-3e-05,0.0,0.0026]
[1776557930849,66.24,75752.52,0.0,-3e-05,0.0,0.0026]
[1776557935880,66.24,75752.54,0.0,-3e-05,0.0,0.0026]
[1776557940916,66.24,75752.49,0.0,-3e-05,0.0,0.0026]
[1776557945951,66.24,75755.07,0.0,-3e-05,0.0,0.00259]
[1776557950985,66.24,75754.86,0.0,-3e-05,0.0,0.00259]
[1776557956020,66.24,75754.74,0.0,-3e-05,0.0,0.00259]
[1776557961056,66.24,75754.11,0.0,-3e-05,0.0,0.00259]
[1776557966091,66.24,75755.03,0.0,-3e-05,0.0,0.00259]
[1776557971127,66.24,75754.49,0.0,-3e-05,0.0,0.00254]
[1776557979182,66.24,75754.29,0.0,-3e-05,0.0,0.00254]
[1776557984217,66.24,75754.21,0.0,-3e-05,0.0,0.00254]
[1776557991266,66.24,75753.13,0.0,-3e-05,0.0,0.00255]
[1776557996302,66.24,75752.17,0.0,-3e-05,0.0,0.00256]
[1776558001337,66.24,75750.42,0.0,-3e-05,0.0,0.00257]
[1776558003350,66.24,75757.48,0.0,-3e-05,0.0,0.00252]
[1776558008385,66.24,75758.12,0.0,-3e-05,0.0,0.00252]
[1776558013420,66.24,75763.81,0.0,-3e-05,0.0,0.00248]
[1776558018455,66.24,75766.55,0.0,-3e-05,0.0,0.00246]
[1776558023491,66.24,75764.17,0.0,-3e-05,0.0,0.00248]
[1776558028527,66.24,75762.82,0.0,-3e-05,0.0,0.00249]
[1776558031558,66.24,75761.93,0.0,-3e-05,0.0,0.00244]
[1776558037598,66.24,75762.13,0.0,-3e-05,0.0,0.00244]
[1776558042636,66.24,75761.68,0.0,-3e-05,0.0,0.00245]
[1776558047672,66.24,75763.67,0.0,-3e-05,0.0,0.00243]
[1776558053709,66.24,75762.23,0.0,-3e-05,0.0,0.00244]
[1776558056065,66.24,75743.24,0.0,-3e-05,0.0,0.00257]
[1776558061766,66.24,75743.05,0.0,-3e-05,0.0,0.00257]
[1776558066803,66.24,75743.18,0.0,-3e-05,0.0,0.00257]
[1776558071837,66.24,75744.71,0.0,-3e-05,0.0,0.00256]
[1776558076872,66.24,75742.26,0.0,-3e-05,0.0,0.00258]
[1776558079893,66.24,75721.21,0.0,-3e-05,0.0,0.00273]
[1776558080900,66.24,75714.76,0.0,-3e-05,0.0,0.00278]
[1776558085938,66.24,75699.91,0.0,-3e-05,0.0,0.00289]
[1776558086942,66.24,75684.68,0.0,-3e-05,0.0,0.00301]
[1776558088956,66.24,75676.86,0.0,-3e-05,0.0,0.00308]
[1776558090976,66.24,75668.96,0.0,-3e-05,0.0,0.00314]
[1776558093993,66.24,75655.21,0.0,-3e-05,0.0,0.0032]
[1776558099026,66.24,75649.25,0.0,-3e-05,0.0,0.00325]
[1776558104064,66.24,75649.28,0.0,-3e-05,0.0,0.00325]
[1776558110108,66.24,75649.25,0.0,-3e-05,0.0,0.00325]
[1776558115149,66.24,75649.89,0.0,-3e-05,0.0,0.00325]
[1776558119175,66.24,75643.24,0.0,-4e-05,0.0,0.0033]
[1776558124211,66.24,75647.45,0.0,-3e-05,0.0,0.00327]
[1776558126230,66.24,75632.91,0.0,-4e-05,0.0,0.0034]
[1776558130256,66.24,75621.16,0.0,-4e-05,0.0,0.00351]
[1776558134284,66.24,75633.87,0.0,-4e-05,0.0,0.00339]
[1776558135304,66.24,75647.6,0.0,-3e-05,0.0,0.00327]
[1776558136306,66.24,75660.39,0.0,-3e-05,0.0,0.00316]
[1776558140333,66.24,75632.48,0.0,-4e-05,0.0,0.0034]
[1776558141339,66.24,75624.37,0.0,-4e-05,0.0,0.00348]
[1776558146710,66.24,75627.8,0.0,-4e-05,0.0,0.00344]
[1776558152416,66.24,75625.62,0.0,-4e-05,0.0,0.0034]
[1776558157451,66.24,75627.1,0.0,-4e-05,0.0,0.00339]
[1776558162486,66.24,75631.9,0.0,-4e-05,0.0,0.00334]
[1776558166851,66.24,75623.35,0.0,-4e-05,0.0,0.00342]
[1776558170548,66.24,75615.85,0.0,-4e-05,0.0,0.00349]
[1776558175580,66.24,75617.18,0.0,-4e-05,0.0,0.00348]
[1776558178598,66.24,75623.92,0.0,-4e-05,0.0,0.00342]
[1776558179605,66.24,75641.41,0.0,-3e-05,0.0,0.00326]
[1776558182626,66.24,75632.92,0.0,-4e-05,0.0,0.00334]
[1776558183633,66.24,75640.55,0.0,-3e-05,0.0,0.00327]
[1776558186993,66.24,75649.04,0.0,-3e-05,0.0,0.00319]
[1776558189675,66.24,75659.6,0.0,-3e-05,0.0,0.00311]
[1776558194710,66.24,75655.58,0.0,-3e-05,0.0,0.00314]
[1776558199747,66.24,75652.6,0.0,-3e-05,0.0,0.00316]
[1776558201763,66.24,75636.35,0.0,-4e-05,0.0,0.00331]
[1776558202768,66.24,75644.4,0.0,-3e-05,0.0,0.00323]
[1776558207139,66.24,75629.06,0.0,-4e-05,0.0,0.00337]
[1776558212838,66.24,75624.5,0.0,-4e-05,0.0,0.00335]
[1776558217871,66.24,75621.28,0.0,-4e-05,0.0,0.00338]
[1776558222907,66.24,75619.24,0.0,-4e-05,0.0,0.0034]
[1776558227279,66.24,75610.31,0.0,-4e-05,0.0,0.00348]
[1776558233317,66.24,75607.79,0.0,-4e-05,0.0,0.0035]
[1776558233404,66.24,75607.79,0.0,-4e-05,0.0,0.0035]
[1776558240030,66.24,75610.0,0.0,-4e-05,0.0,0.00348]
[1776558246070,66.24,75612.71,0.0,-4e-05,0.0,0.00346]
[1776558252112,66.24,75611.34,0.0,-4e-05,0.0,0.00347]
[1776558257491,66.24,75610.69,0.0,-4e-05,0.0,0.00348]
[1776558263193,66.24,75610.54,0.0,-4e-05,0.0,0.00348]
[1776558264199,66.24,75622.24,0.0,-4e-05,0.0,0.00337]
[1776558268228,66.24,75634.56,0.0,-3e-05,0.0,0.00326]
[1776558271248,66.24,75639.97,0.0,-3e-05,0.0,0.00315]
[1776558276283,66.24,75639.78,0.0,-3e-05,0.0,0.00316]
[1776558281318,66.24,75638.43,0.0,-3e-05,0.0,0.00317]
[1776558285348,66.24,75631.86,0.0,-3e-05,0.0,0.00322]
[1776558290385,66.24,75630.5,0.0,-3e-05,0.0,0.00324]
[1776558295418,66.24,75627.05,0.0,-3e-05,0.0,0.00327]
[1776558300455,66.24,75628.15,0.0,-3e-05,0.0,0.00326]
[1776558303474,66.24,75645.45,0.0,-3e-05,0.0,0.00311]
[1776558309517,66.24,75646.53,0.0,-3e-05,0.0,0.0031]
[1776558315558,66.24,75644.88,0.0,-3e-05,0.0,0.00311]
[1776558320595,66.24,75644.49,0.0,-3e-05,0.0,0.00312]
[1776558325631,66.24,75645.34,0.0,-3e-05,0.0,0.00311]
[1776558330665,66.24,75645.58,0.0,-3e-05,0.0,0.00311]
[1776558331672,66.24,75645.62,0.0,-3e-05,0.0,0.00305]
[1776558337714,66.24,75645.38,0.0,-3e-05,0.0,0.00305]
[1776558339731,66.24,75638.43,0.0,-3e-05,0.0,0.00311]
[1776558343098,66.24,75626.54,0.0,-3e-05,0.0,0.00321]
[1776558344763,66.24,75620.15,0.0,-3e-05,0.0,0.00327]
[1776558350805,66.24,75620.43,0.0,-3e-05,0.0,0.00326]
[1776558353168,66.24,75631.83,0.0,-3e-05,0.0,0.00317]
[1776558358862,66.24,75631.93,0.0,-3e-05,0.0,0.00316]
[1776558363238,66.24,75638.33,0.0,-3e-05,0.0,0.00311]
[1776558370943,66.24,75638.33,0.0,-3e-05,0.0,0.00311]
[1776558375981,66.24,75635.49,0.0,-3e-05,0.0,0.00313]
[1776558383380,66.24,75635.76,0.0,-3e-05,0.0,0.00313]
[1776558386051,66.24,75642.84,0.0,-3e-05,0.0,0.00307]
[1776558391085,66.24,75635.13,0.0,-3e-05,0.0,0.00308]
[1776558398140,66.24,75635.57,0.0,-3e-05,0.0,0.00308]
[1776558400149,66.24,75616.27,0.0,-3e-05,0.0,0.00324]
[1776558405185,66.24,75615.47,0.0,-3e-05,0.0,0.00325]
[1776558413591,66.24,75616.4,0.0,-3e-05,0.0,0.00324]
[1776558419283,66.24,75616.12,0.0,-3e-05,0.0,0.00324]
[1776558424318,66.24,75618.83,0.0,-3e-05,0.0,0.00322]
[1776558425327,66.24,75628.2,0.0,-3e-05,0.0,0.00314]
[1776558432375,66.24,75632.74,0.0,-3e-05,0.0,0.0031]
[1776558437409,66.24,75632.59,0.0,-3e-05,0.0,0.0031]
[1776558442444,66.24,75632.43,0.0,-3e-05,0.0,0.0031]
[1776558447481,66.24,75632.19,0.0,-3e-05,0.0,0.0031]
[1776558451508,66.24,75632.08,0.0,-3e-05,0.0,0.00305]
[1776558456542,66.24,75631.65,0.0,-3e-05,0.0,0.00305]
[1776558461576,66.24,75630.0,0.0,-3e-05,0.0,0.00307]
[1776558466613,66.24,75629.82,0.0,-3e-05,0.0,0.00307]
[1776558472654,66.24,75630.28,0.0,-3e-05,0.0,0.00306]
[1776558477689,66.24,75630.63,0.0,-3e-05,0.0,0.00306]
[1776558484084,66.24,75629.79,0.0,-3e-05,0.0,0.00307]
[1776558489779,66.24,75630.41,0.0,-3e-05,0.0,0.00306]
[1776558494808,66.24,75631.04,0.0,-3e-05,0.0,0.00306]
[1776558499842,66.24,75636.72,0.0,-3e-05,0.0,0.00301]
[1776558505885,66.24,75637.53,0.0,-3e-05,0.0,0.003]
[1776558514295,66.24,75637.52,0.0,-3e-05,0.0,0.00295]
[1776558519982,66.24,75637.66,0.0,-3e-05,0.0,0.00295]
[1776558525018,66.24,75636.91,0.0,-3e-05,0.0,0.00295]
[1776558530053,66.24,75637.06,0.0,-3e-05,0.0,0.00295]
[1776558535088,66.24,75636.08,0.0,-3e-05,0.0,0.00296]
[1776558540123,66.24,75633.68,0.0,-3e-05,0.0,0.00298]
[1776558545158,66.24,75632.67,0.0,-3e-05,0.0,0.00299]
[1776558550193,66.24,75632.55,0.0,-3e-05,0.0,0.00299]
[1776558555228,66.24,75634.56,0.0,-3e-05,0.0,0.00297]
[1776558561269,66.24,75634.86,0.0,-3e-05,0.0,0.00297]
[1776558566306,66.24,75635.01,0.0,-3e-05,0.0,0.00297]
[1776558571341,66.24,75635.22,0.0,-3e-05,0.0,0.00291]
[1776558577385,66.24,75634.95,0.0,-3e-05,0.0,0.00291]
[1776558582417,66.24,75639.74,0.0,-3e-05,0.0,0.00288]
[1776558587453,66.24,75639.68,0.0,-3e-05,0.0,0.00288]
[1776558592488,66.24,75639.09,0.0,-3e-05,0.0,0.00288]
[1776558598533,66.24,75639.09,0.0,-3e-05,0.0,0.00288]
[1776558603568,66.24,75638.74,0.0,-3e-05,0.0,0.00288]
[1776558613638,66.24,75638.27,0.0,-3e-05,0.0,0.00289]
[1776558620688,66.24,75637.66,0.0,-3e-05,0.0,0.00289]
[1776558625722,66.24,75637.44,0.0,-3e-05,0.0,0.00289]
[1776558633778,66.24,75637.2,0.0,-3e-05,0.0,0.00284]
[1776558638813,66.24,75636.71,0.0,-3e-05,0.0,0.00285]
[1776558643855,66.24,75635.04,0.0,-3e-05,0.0,0.00286]
[1776558649892,66.24,75636.85,0.0,-3e-05,0.0,0.00284]
[1776558655282,66.24,75638.86,0.0,-3e-05,0.0,0.00283]
[1776558660970,66.24,75636.33,0.0,-3e-05,0.0,0.00285]
[1776558666005,66.24,75636.5,0.0,-3e-05,0.0,0.00285]
[1776558672048,66.24,75636.34,0.0,-3e-05,0.0,0.00285]
[1776558677083,66.24,75643.88,0.0,-3e-05,0.0,0.00279]
[1776558682120,66.24,75644.67,0.0,-3e-05,0.0,0.00278]
[1776558687158,66.24,75646.22,0.0,-3e-05,0.0,0.00277]
[1776558691180,66.24,75649.49,0.0,-3e-05,0.0,0.0027]
[1776558696218,66.24,75649.34,0.0,-3e-05,0.0,0.0027]
[1776558701252,66.24,75653.36,0.0,-3e-05,0.0,0.00267]
[1776558706286,66.24,75655.67,0.0,-3e-05,0.0,0.00265]
[1776558710314,66.24,75664.48,0.0,-3e-05,0.0,0.00259]
[1776558715707,66.24,75670.16,0.0,-3e-05,0.0,0.00255]
[1776558721391,66.24,75663.95,0.0,-3e-05,0.0,0.00259]
[1776558727433,66.24,75662.55,0.0,-3e-05,0.0,0.0026]
[1776558732470,66.24,75662.56,0.0,-3e-05,0.0,0.0026]
[1776558737506,66.24,75663.72,0.0,-3e-05,0.0,0.00259]
[1776558742540,66.24,75665.08,0.0,-3e-05,0.0,0.00258]
[1776558747574,66.24,75665.45,0.0,-3e-05,0.0,0.00258]
[1776558753617,66.24,75664.94,0.0,-3e-05,0.0,0.00253]
[1776558759660,66.24,75664.82,0.0,-3e-05,0.0,0.00254]
[1776558764697,66.24,75662.24,0.0,-3e-05,0.0,0.00255]
[1776558769730,66.24,75662.99,0.0,-3e-05,0.0,0.00255]
[1776558774767,66.24,75669.07,0.0,-3e-05,0.0,0.00251]
[1776558779802,66.24,75669.56,0.0,-3e-05,0.0,0.0025]
[1776558784836,66.24,75669.3,0.0,-3e-05,0.0,0.0025]
[1776558789871,66.24,75670.88,0.0,-3e-05,0.0,0.00249]
[1776558794906,66.24,75669.77,0.0,-3e-05,0.0,0.0025]
[1776558798934,66.24,75663.37,0.0,-3e-05,0.0,0.00255]
[1776558801958,66.24,75652.7,0.0,-3e-05,0.0,0.00262]
[1776558806990,66.24,75650.09,0.0,-3e-05,0.0,0.00264]
[1776558812026,66.24,75643.11,0.0,-3e-05,0.0,0.00264]
[1776558817061,66.24,75637.07,0.0,-3e-05,0.0,0.00268]
[1776558820081,66.24,75630.43,0.0,-3e-05,0.0,0.00273]
[1776558825119,66.24,75628.89,0.0,-3e-05,0.0,0.00275]
[1776558830153,66.24,75630.87,0.0,-3e-05,0.0,0.00273]
[1776558835188,66.24,75634.64,0.0,-3e-05,0.0,0.0027]
[1776558840222,66.24,75630.62,0.0,-3e-05,0.0,0.00273]
[1776558845258,66.24,75623.42,0.0,-3e-05,0.0,0.00279]
[1776558846618,66.24,75617.01,0.0,-3e-05,0.0,0.00284]
[1776558852307,66.24,75619.83,0.0,-3e-05,0.0,0.00281]
[1776558857342,66.24,75616.14,0.0,-3e-05,0.0,0.00284]
[1776558862381,66.24,75619.83,0.0,-3e-05,0.0,0.00281]
[1776558867418,66.24,75617.81,0.0,-3e-05,0.0,0.00283]
[1776558872454,66.24,75617.64,0.0,-3e-05,0.0,0.00278]
[1776558877487,66.24,75618.48,0.0,-3e-05,0.0,0.00277]
[1776558882527,66.24,75618.92,0.0,-3e-05,0.0,0.00277]
[1776558887557,66.24,75613.9,0.0,-3e-05,0.0,0.00281]
[1776558893608,66.24,75613.57,0.0,-3e-05,0.0,0.00281]
[1776558898642,66.24,75614.12,0.0,-3e-05,0.0,0.0028]
[1776558903683,66.24,75612.18,0.0,-3e-05,0.0,0.00282]
[1776558905700,66.24,75603.19,0.0,-3e-05,0.0,0.00289]
[1776558911739,66.24,75603.54,0.0,-3e-05,0.0,0.00289]
[1776558917113,66.24,75607.07,0.0,-3e-05,0.0,0.00286]
[1776558922816,66.24,75608.12,0.0,-3e-05,0.0,0.00285]
[1776558927851,66.24,75602.86,0.0,-3e-05,0.0,0.00289]
[1776558932886,66.24,75600.03,0.0,-3e-05,0.0,0.00286]
[1776558939935,66.24,75597.68,0.0,-3e-05,0.0,0.00288]
[1776558945977,66.24,75599.89,0.0,-3e-05,0.0,0.00286]
[1776558951012,66.24,75596.32,0.0,-3e-05,0.0,0.00289]
[1776558956049,66.24,75597.92,0.0,-3e-05,0.0,0.00288]
[1776558961082,66.24,75600.49,0.0,-3e-05,0.0,0.00286]
[1776558967126,66.24,75600.98,0.0,-3e-05,0.0,0.00285]
[1776558972160,66.24,75601.18,0.0,-3e-05,0.0,0.00285]
[1776558977535,66.24,75600.2,0.0,-3e-05,0.0,0.00286]
[1776558983237,66.24,75600.49,0.0,-3e-05,0.0,0.00286]
[1776558985251,66.24,75612.51,0.0,-3e-05,0.0,0.00276]
[1776558990286,66.24,75613.98,0.0,-3e-05,0.0,0.00275]
[1776558991293,66.24,75613.9,0.0,-3e-05,0.0,0.0027]
[1776558996329,66.24,75614.38,0.0,-3e-05,0.0,0.0027]
[1776559003377,66.24,75612.01,0.0,-3e-05,0.0,0.00271]
[1776559009419,66.24,75612.82,0.0,-3e-05,0.0,0.00271]
[1776559014453,66.24,75615.54,0.0,-3e-05,0.0,0.00269]
[1776559021503,66.24,75615.49,0.0,-3e-05,0.0,0.00269]
[1776559026538,66.24,75612.47,0.0,-3e-05,0.0,0.00271]
[1776559031573,66.24,75612.72,0.0,-3e-05,0.0,0.00271]
[1776559036608,66.24,75613.65,0.0,-3e-05,0.0,0.0027]
[1776559040637,66.24,75625.07,0.0,-3e-05,0.0,0.00262]
[1776559045671,66.24,75624.38,0.0,-3e-05,0.0,0.00262]
[1776559049710,66.24,75616.41,0.0,-3e-05,0.0,0.00268]
[1776559054734,66.24,75613.45,0.0,-3e-05,0.0,0.00265]
[1776559059769,66.24,75613.73,0.0,-3e-05,0.0,0.00265]
[1776559068173,66.24,75613.86,0.0,-3e-05,0.0,0.00265]
[1776559075881,66.24,75619.21,0.0,-3e-05,0.0,0.00261]
[1776559079908,66.24,75611.27,0.0,-3e-05,0.0,0.00267]
[1776559084945,66.24,75609.92,0.0,-3e-05,0.0,0.00268]
[1776559086957,66.24,75595.21,0.0,-3e-05,0.0,0.00279]
[1776559088322,66.24,75587.06,0.0,-3e-05,0.0,0.00285]
[1776559094007,66.24,75586.29,0.0,-3e-05,0.0,0.00286]
[1776559099052,66.24,75585.84,0.0,-3e-05,0.0,0.00286]
[1776559105088,66.24,75585.85,0.0,-3e-05,0.0,0.00286]
[1776559110124,66.24,75591.22,0.0,-3e-05,0.0,0.00282]
[1776559111130,66.24,75591.41,0.0,-3e-05,0.0,0.00276]
[1776559118179,66.24,75590.01,0.0,-3e-05,0.0,0.00277]
[1776559124221,66.24,75592.07,0.0,-3e-05,0.0,0.00276]
[1776559133284,66.24,75593.52,0.0,-3e-05,0.0,0.00275]
[1776559138320,66.24,75594.6,0.0,-3e-05,0.0,0.00274]
[1776559143354,66.24,75594.94,0.0,-3e-05,0.0,0.00274]
[1776559148742,66.24,75595.87,0.0,-3e-05,0.0,0.00273]
[1776559158812,66.24,75596.24,0.0,-3e-05,0.0,0.00273]
[1776559164501,66.24,75596.63,0.0,-3e-05,0.0,0.00272]
[1776559172558,66.24,75596.91,0.0,-3e-05,0.0,0.00267]
[1776559177595,66.24,75598.1,0.0,-3e-05,0.0,0.00266]
[1776559182634,66.24,75598.74,0.0,-3e-05,0.0,0.00266]
[1776559187664,66.24,75596.26,0.0,-3e-05,0.0,0.00268]
[1776559193713,66.24,75595.64,0.0,-3e-05,0.0,0.00268]
[1776559194714,66.24,75610.63,0.0,-3e-05,0.0,0.00257]
[1776559195720,66.24,75626.93,0.0,-3e-05,0.0,0.00246]
[1776559200756,66.24,75623.66,0.0,-3e-05,0.0,0.00248]
[1776559202771,66.24,75613.11,0.0,-3e-05,0.0,0.00255]
[1776559207807,66.24,75612.05,0.0,-3e-05,0.0,0.00256]
[1776559210829,66.24,75603.68,0.0,-3e-05,0.0,0.00262]
[1776559213849,66.24,75615.93,0.0,-3e-05,0.0,0.00253]
[1776559219235,66.24,75615.7,0.0,-3e-05,0.0,0.00253]
[1776559224926,66.24,75615.35,0.0,-3e-05,0.0,0.00254]
[1776559229970,66.24,75615.71,0.0,-3e-05,0.0,0.00253]
[1776559231137,66.24,75615.71,0.0,-3e-05,0.0,0.00253]
[1776559231237,66.24,75615.42,0.0,-3e-05,0.0,0.00249]
[1776559238027,66.24,75615.23,0.0,-3e-05,0.0,0.00249]
[1776559241857,66.24,75615.05,0.0,-3e-05,0.0,0.00249]
[1776559242051,66.24,75615.05,0.0,-3e-05,0.0,0.00249]
[1776559247086,66.24,75615.49,0.0,-3e-05,0.0,0.00249]
[1776559259536,66.24,75615.02,0.0,-3e-05,0.0,0.00249]
[1776559265214,66.24,75615.75,0.0,-3e-05,0.0,0.00249]
[1776559270248,66.24,75617.79,0.0,-3e-05,0.0,0.00247]
[1776559275283,66.24,75619.27,0.0,-3e-05,0.0,0.00246]
[1776559280318,66.24,75617.66,0.0,-3e-05,0.0,0.00247]
[1776559286361,66.24,75613.23,0.0,-3e-05,0.0,0.0025]
[1776559296434,66.24,75613.02,0.0,-3e-05,0.0,0.00246]
[1776559301467,66.24,75615.56,0.0,-3e-05,0.0,0.00244]
[1776559306501,66.24,75616.85,0.0,-3e-05,0.0,0.00243]
[1776559312551,66.24,75618.12,0.0,-3e-05,0.0,0.00242]
[1776559317585,66.24,75616.37,0.0,-3e-05,0.0,0.00243]
[1776559322620,66.24,75615.23,0.0,-3e-05,0.0,0.00244]
[1776559327655,66.24,75616.12,0.0,-3e-05,0.0,0.00243]
[1776559334705,66.24,75616.14,0.0,-3e-05,0.0,0.00243]
[1776559340102,66.24,75616.85,0.0,-3e-05,0.0,0.00243]
[1776559345783,66.24,75615.56,0.0,-3e-05,0.0,0.00244]
[1776559351824,66.24,75615.67,0.0,-3e-05,0.0,0.00239]
[1776559356863,66.24,75615.11,0.0,-3e-05,0.0,0.00239]
[1776559358877,66.24,75606.73,0.0,-3e-05,0.0,0.00245]
[1776559363912,66.24,75606.87,0.0,-3e-05,0.0,0.00245]
[1776559368947,66.24,75607.65,0.0,-3e-05,0.0,0.00244]
[1776559373982,66.24,75607.92,0.0,-3e-05,0.0,0.00244]
[1776559379017,66.24,75602.57,0.0,-3e-05,0.0,0.00248]
[1776559384052,66.24,75602.43,0.0,-3e-05,0.0,0.00248]
[1776559390452,66.24,75599.34,0.0,-3e-05,0.0,0.0025]
[1776559396136,66.24,75601.23,0.0,-3e-05,0.0,0.00249]
[1776559402177,66.24,75599.95,0.0,-3e-05,0.0,0.0025]
[1776559407213,66.24,75597.78,0.0,-3e-05,0.0,0.00251]
[1776559411244,66.24,75597.16,0.0,-3e-05,0.0,0.00247]
[1776559416275,66.24,75593.04,0.0,-3e-05,0.0,0.0025]
[1776559422319,66.24,75592.42,0.0,-3e-05,0.0,0.0025]
[1776559428362,66.24,75590.27,0.0,-3e-05,0.0,0.00251]
[1776559433398,66.24,75589.96,0.0,-3e-05,0.0,0.00252]
[1776559438433,66.24,75589.0,0.0,-3e-05,0.0,0.00252]
[1776559443469,66.24,75588.83,0.0,-3e-05,0.0,0.00252]
[1776559451532,66.24,75594.83,0.0,-3e-05,0.0,0.00248]
[1776559456567,66.24,75597.49,0.0,-3e-05,0.0,0.00246]
[1776559462609,66.24,75596.68,0.0,-3e-05,0.0,0.00247]
[1776559467645,66.24,75594.05,0.0,-3e-05,0.0,0.00249]
[1776559471674,66.24,75595.74,0.0,-3e-05,0.0,0.00243]
[1776559477714,66.24,75597.62,0.0,-3e-05,0.0,0.00242]
[1776559482749,66.24,75598.42,0.0,-3e-05,0.0,0.00241]
[1776559491153,66.24,75600.21,0.0,-3e-05,0.0,0.0024]
[1776559501223,66.24,75601.86,0.0,-3e-05,0.0,0.00239]
[1776559506917,66.24,75601.69,0.0,-3e-05,0.0,0.00239]
[1776559511960,66.24,75601.44,0.0,-3e-05,0.0,0.00239]
[1776559517997,66.24,75602.74,0.0,-3e-05,0.0,0.00238]
[1776559524039,66.24,75598.82,0.0,-3e-05,0.0,0.00241]
[1776559529073,66.24,75595.99,0.0,-3e-05,0.0,0.00243]
[1776559531433,66.24,75595.76,0.0,-3e-05,0.0,0.00238]
[1776559536124,66.24,75602.19,0.0,-3e-05,0.0,0.00234]
[1776559541503,66.24,75604.92,0.0,-2e-05,0.0,0.00232]
[1776559547200,66.24,75608.24,0.0,-2e-05,0.0,0.0023]
[1776559551573,66.24,75619.51,0.0,-2e-05,0.0,0.00223]
[1776559558277,66.24,75620.33,0.0,-2e-05,0.0,0.00222]
[1776559564319,66.24,75619.13,0.0,-2e-05,0.0,0.00223]
[1776559569359,66.24,75620.33,0.0,-2e-05,0.0,0.00222]
[1776559574389,66.24,75623.32,0.0,-2e-05,0.0,0.0022]
[1776559579426,66.24,75625.78,0.0,-2e-05,0.0,0.00219]
[1776559584460,66.24,75626.18,0.0,-2e-05,0.0,0.00219]
[1776559589496,66.24,75626.98,0.0,-2e-05,0.0,0.00218]
[1776559591854,66.24,75626.91,0.0,-2e-05,0.0,0.00214]
[1776559597550,66.24,75626.14,0.0,-2e-05,0.0,0.00214]
[1776559602590,66.24,75626.08,0.0,-2e-05,0.0,0.00214]
[1776559607622,66.24,75625.41,0.0,-2e-05,0.0,0.00215]
[1776559612657,66.24,75629.53,0.0,-2e-05,0.0,0.00212]
[1776559617692,66.24,75628.6,0.0,-2e-05,0.0,0.00213]
[1776559628769,66.24,75629.16,0.0,-2e-05,0.0,0.00212]
[1776559634811,66.24,75629.71,0.0,-2e-05,0.0,0.00212]
[1776559639846,66.24,75631.93,0.0,-2e-05,0.0,0.00211]
[1776559645890,66.24,75632.29,0.0,-2e-05,0.0,0.00211]
[1776559650923,66.24,75634.63,0.0,-2e-05,0.0,0.00209]
[1776559651930,66.24,75634.86,0.0,-2e-05,0.0,0.00205]
[1776559656965,66.24,75636.81,0.0,-2e-05,0.0,0.00204]
[1776559662350,66.24,75636.75,0.0,-2e-05,0.0,0.00204]
[1776559668048,66.24,75636.4,0.0,-2e-05,0.0,0.00204]
[1776559673085,66.24,75636.58,0.0,-2e-05,0.0,0.00204]
[1776559678120,66.24,75636.54,0.0,-2e-05,0.0,0.00204]
[1776559683155,66.24,75641.82,0.0,-2e-05,0.0,0.00201]
[1776559684164,66.24,75653.16,0.0,-2e-05,0.0,0.00194]
[1776559685170,66.24,75663.33,0.0,-2e-05,0.0,0.00189]
[1776559690204,66.24,75665.44,0.0,-2e-05,0.0,0.00188]
[1776559695241,66.24,75665.41,0.0,-2e-05,0.0,0.00188]
[1776559702629,66.24,75665.34,0.0,-2e-05,0.0,0.00188]
[1776559709339,66.24,75664.91,0.0,-2e-05,0.0,0.00188]
[1776559712704,66.24,75664.53,0.0,-2e-05,0.0,0.00184]
[1776559718402,66.24,75664.4,0.0,-2e-05,0.0,0.00184]
[1776559724445,66.24,75665.12,0.0,-2e-05,0.0,0.00184]
[1776559728473,66.24,75675.24,0.0,-2e-05,0.0,0.00179]
[1776559733508,66.24,75677.68,0.0,-2e-05,0.0,0.00178]
[1776559738544,66.24,75684.21,0.0,-2e-05,0.0,0.00174]
[1776559742914,66.24,75690.66,0.0,-2e-05,0.0,0.00171]
[1776559747606,66.24,75697.71,0.0,-2e-05,0.0,0.00168]
[1776559750627,66.24,75703.81,0.0,-2e-05,0.0,0.00165]
[1776559755662,66.24,75697.3,0.0,-2e-05,0.0,0.00168]
[1776559760699,66.24,75700.26,0.0,-2e-05,0.0,0.00166]
[1776559761707,66.24,75706.77,0.0,-2e-05,0.0,0.00163]
[1776559766743,66.24,75703.94,0.0,-2e-05,0.0,0.00165]
[1776559771779,66.24,75700.24,0.0,-2e-05,0.0,0.00163]
[1776559776813,66.24,75698.88,0.0,-2e-05,0.0,0.00164]
[1776559782860,66.24,75700.51,0.0,-2e-05,0.0,0.00163]
[1776559787890,66.24,75691.76,0.0,-2e-05,0.0,0.00167]
[1776559792926,66.24,75691.86,0.0,-2e-05,0.0,0.00167]
[1776559797964,66.24,75691.53,0.0,-2e-05,0.0,0.00167]
[1776559802999,66.24,75688.61,0.0,-2e-05,0.0,0.00169]
[1776559808036,66.24,75685.88,0.0,-2e-05,0.0,0.0017]
[1776559813071,66.24,75690.15,0.0,-2e-05,0.0,0.00168]
[1776559816092,66.24,75699.12,0.0,-2e-05,0.0,0.00164]
[1776559821126,66.24,75701.3,0.0,-2e-05,0.0,0.00163]
[1776559826162,66.24,75707.43,0.0,-2e-05,0.0,0.0016]
[1776559831196,66.24,75702.9,0.0,-2e-05,0.0,0.00158]
[1776559836232,66.24,75701.03,0.0,-2e-05,0.0,0.00159]
[1776559841266,66.24,75695.83,0.0,-2e-05,0.0,0.00162]
[1776559847309,66.24,75693.8,0.0,-2e-05,0.0,0.00163]
[1776559852343,66.24,75694.62,0.0,-2e-05,0.0,0.00162]
[1776559858391,66.24,75694.82,0.0,-2e-05,0.0,0.00162]
[1776559863764,66.24,75694.09,0.0,-2e-05,0.0,0.00162]
[1776559869465,66.24,75700.57,0.0,-2e-05,0.0,0.00159]
[1776559874498,66.24,75703.1,0.0,-2e-05,0.0,0.00158]
[1776559882554,66.24,75701.91,0.0,-2e-05,0.0,0.00159]
[1776559890610,66.24,75702.18,0.0,-2e-05,0.0,0.00159]
[1776559891617,66.24,75700.53,0.0,-2e-05,0.0,0.00156]
[1776559893975,66.24,75694.05,0.0,-2e-05,0.0,0.00159]
[1776559899677,66.24,75693.77,0.0,-2e-05,0.0,0.00159]
[1776559904711,66.24,75695.24,0.0,-2e-05,0.0,0.00159]
[1776559914119,66.24,75695.45,0.0,-2e-05,0.0,0.00158]
[1776559924196,66.24,75695.04,0.0,-2e-05,0.0,0.00159]
[1776559929892,66.24,75693.74,0.0,-2e-05,0.0,0.00159]
[1776559934925,66.24,75694.13,0.0,-2e-05,0.0,0.00159]
[1776559940968,66.24,75694.29,0.0,-2e-05,0.0,0.00159]
[1776559946003,66.24,75693.44,0.0,-2e-05,0.0,0.00159]
[1776559948018,66.24,75699.55,0.0,-2e-05,0.0,0.00157]
[1776559952046,66.24,75701.39,0.0,-2e-05,0.0,0.00152]
[1776559954059,66.24,75691.59,0.0,-2e-05,0.0,0.00157]
[1776559961108,66.24,75691.34,0.0,-2e-05,0.0,0.00157]
[1776559966143,66.24,75693.26,0.0,-2e-05,0.0,0.00156]
[1776559971178,66.24,75692.02,0.0,-2e-05,0.0,0.00157]
[1776559976215,66.24,75691.52,0.0,-2e-05,0.0,0.00157]
[1776559981254,66.24,75692.23,0.0,-2e-05,0.0,0.00157]
[1776559988323,66.24,75692.44,0.0,-2e-05,0.0,0.00156]
[1776559993357,66.24,75695.3,0.0,-2e-05,0.0,0.00155]
[1776560003427,66.24,75693.65,0.0,-2e-05,0.0,0.00156]
[1776560008463,66.24,75693.22,0.0,-2e-05,0.0,0.00156]
[1776560011484,66.24,75694.92,0.0,-2e-05,0.0,0.00152]
[1776560016518,66.24,75682.42,0.0,-2e-05,0.0,0.00158]
[1776560021554,66.24,75681.62,0.0,-2e-05,0.0,0.00158]
[1776560027596,66.24,75681.23,0.0,-2e-05,0.0,0.00158]
[1776560032631,66.24,75681.36,0.0,-2e-05,0.0,0.00158]
[1776560041699,66.24,75680.61,0.0,-2e-05,0.0,0.00159]
[1776560050761,66.24,75680.17,0.0,-2e-05,0.0,0.00159]
[1776560055796,66.24,75681.95,0.0,-2e-05,0.0,0.00158]
[1776560060831,66.24,75681.92,0.0,-2e-05,0.0,0.00158]
[1776560065866,66.24,75681.45,0.0,-2e-05,0.0,0.00158]
[1776560070901,66.24,75681.75,0.0,-2e-05,0.0,0.00158]
[1776560072917,66.24,75681.45,0.0,-2e-05,0.0,0.00155]
[1776560077949,66.24,75680.85,0.0,-2e-05,0.0,0.00155]
[1776560082984,66.24,75675.21,0.0,-2e-05,0.0,0.00158]
[1776560089027,66.24,75674.39,0.0,-2e-05,0.0,0.00158]
[1776560095392,66.24,75673.9,0.0,-2e-05,0.0,0.00158]
[1776560101116,66.24,75673.9,0.0,-2e-05,0.0,0.00158]
[1776560106150,66.24,75673.48,0.0,-2e-05,0.0,0.00158]
[1776560115532,66.24,75671.19,0.0,-2e-05,0.0,0.00159]
[1776560121256,66.24,75673.35,0.0,-2e-05,0.0,0.00158]
[1776560131327,66.24,75673.52,0.0,-2e-05,0.0,0.00155]
[1776560136363,66.24,75678.94,0.0,-2e-05,0.0,0.00153]
[1776560141396,66.24,75679.02,0.0,-2e-05,0.0,0.00153]
[1776560149453,66.24,75678.23,0.0,-2e-05,0.0,0.00153]
[1776560155496,66.24,75675.68,0.0,-2e-05,0.0,0.00154]
[1776560161538,66.24,75675.9,0.0,-2e-05,0.0,0.00154]
[1776560166574,66.24,75675.67,0.0,-2e-05,0.0,0.00154]
[1776560175962,66.24,75675.22,0.0,-2e-05,0.0,0.00154]
[1776560186033,66.24,75675.19,0.0,-2e-05,0.0,0.00154]
[1776560191752,66.24,75674.55,0.0,-2e-05,0.0,0.00151]
[1776560196791,66.24,75672.26,0.0,-2e-05,0.0,0.00152]
[1776560201822,66.24,75672.13,0.0,-2e-05,0.0,0.00152]
[1776560211895,66.24,75672.18,0.0,-2e-05,0.0,0.00152]
[1776560213908,66.24,75656.44,0.0,-2e-05,0.0,0.00159]
[1776560218942,66.24,75658.12,0.0,-2e-05,0.0,0.00159]
[1776560226316,66.24,75659.31,0.0,-2e-05,0.0,0.00158]
[1776560233043,66.24,75663.28,0.0,-2e-05,0.0,0.00156]
[1776560235056,66.24,75671.0,0.0,-2e-05,0.0,0.00153]
[1776560240093,66.24,75671.65,0.0,-2e-05,0.0,0.00153]
[1776560246457,66.24,75670.94,0.0,-2e-05,0.0,0.00153]
[1776560251170,66.24,75671.13,0.0,-2e-05,0.0,0.0015]
[1776560256526,66.24,75674.54,0.0,-2e-05,0.0,0.00148]
[1776560262246,66.24,75674.14,0.0,-2e-05,0.0,0.00148]
[1776560267281,66.24,75674.09,0.0,-2e-05,0.0,0.00148]
[1776560272321,66.24,75674.36,0.0,-2e-05,0.0,0.00148]
[1776560277353,66.24,75675.22,0.0,-2e-05,0.0,0.00148]
[1776560282387,66.24,75669.57,0.0,-2e-05,0.0,0.0015]
[1776560287423,66.24,75670.19,0.0,-2e-05,0.0,0.0015]
[1776560292458,66.24,75670.35,0.0,-2e-05,0.0,0.0015]
[1776560298499,66.24,75670.83,0.0,-2e-05,0.0,0.0015]
[1776560303535,66.24,75673.68,0.0,-2e-05,0.0,0.00148]
[1776560315624,66.24,75675.44,0.0,-2e-05,0.0,0.00145]
[1776560320664,66.24,75680.1,0.0,-2e-05,0.0,0.00143]
[1776560325699,66.24,75681.2,0.0,-2e-05,0.0,0.00142]
[1776560330734,66.24,75681.65,0.0,-2e-05,0.0,0.00142]
[1776560335768,66.24,75683.61,0.0,-2e-05,0.0,0.00141]
[1776560340804,66.24,75686.75,0.0,-1e-05,0.0,0.0014]
[1776560345840,66.24,75692.11,0.0,-1e-05,0.0,0.00138]
[1776560350875,66.24,75692.96,0.0,-1e-05,0.0,0.00137]
[1776560355929,66.24,75692.9,0.0,-1e-05,0.0,0.00137]
[1776560360955,66.24,75691.06,0.0,-1e-05,0.0,0.00138]
[1776560365990,66.24,75691.14,0.0,-1e-05,0.0,0.00138]
[1776560372036,66.24,75691.2,0.0,-1e-05,0.0,0.00135]
[1776560377368,66.24,75692.71,0.0,-1e-05,0.0,0.00134]
[1776560385127,66.24,75689.84,0.0,-1e-05,0.0,0.00136]
[1776560386133,66.24,75702.46,0.0,-1e-05,0.0,0.00131]
[1776560393184,66.24,75699.61,0.0,-1e-05,0.0,0.00132]
[1776560394191,66.24,75720.15,0.0,-1e-05,0.0,0.00124]
[1776560399226,66.24,75723.25,0.0,-1e-05,0.0,0.00123]
[1776560404263,66.24,75739.14,0.0,-1e-05,0.0,0.00117]
[1776560409298,66.24,75742.6,0.0,-1e-05,0.0,0.00116]
[1776560414335,66.24,75744.22,0.0,-1e-05,0.0,0.00115]
[1776560419368,66.24,75746.31,0.0,-1e-05,0.0,0.00115]
[1776560423396,66.24,75753.72,0.0,-1e-05,0.0,0.00112]
[1776560428431,66.24,75756.18,0.0,-1e-05,0.0,0.00111]
[1776560431456,66.24,75756.57,0.0,-1e-05,0.0,0.00109]
[1776560436487,66.24,75766.94,0.0,-1e-05,0.0,0.00106]
[1776560440533,66.24,75776.17,0.0,-1e-05,0.0,0.00103]
[1776560441523,66.24,75799.38,0.0,-1e-05,0.0,0.00096]
[1776560442530,66.24,75807.63,0.0,-1e-05,0.0,0.00093]
[1776560443540,66.24,75818.52,0.0,-1e-05,0.0,0.0009]
[1776560444555,66.24,75824.7,0.0,-1e-05,0.0,0.00089]
[1776560446566,66.24,75838.68,0.0,-1e-05,0.0,0.00085]
[1776560447568,66.24,75828.37,0.0,-1e-05,0.0,0.00088]
[1776560450592,66.24,75837.24,0.0,-1e-05,0.0,0.00085]
[1776560455623,66.24,75833.69,0.0,-1e-05,0.0,0.00086]
[1776560459651,66.24,75822.43,0.0,-1e-05,0.0,0.00089]
[1776560464686,66.24,75822.37,0.0,-1e-05,0.0,0.00089]
[1776560469726,66.24,75816.88,0.0,-1e-05,0.0,0.00091]
[1776560470728,66.24,75824.03,0.0,-1e-05,0.0,0.00089]
[1776560476772,66.24,75824.5,0.0,-1e-05,0.0,0.00089]
[1776560481811,66.24,75821.59,0.0,-1e-05,0.0,0.0009]
[1776560485834,66.24,75814.72,0.0,-1e-05,0.0,0.00091]
[1776560488156,66.24,75807.8,0.0,-1e-05,0.0,0.00093]
[1776560489862,66.24,75798.69,0.0,-1e-05,0.0,0.00096]
[1776560494898,66.24,75789.9,0.0,-1e-05,0.0,0.00096]
[1776560499934,66.24,75790.71,0.0,-1e-05,0.0,0.00096]
[1776560502954,66.24,75797.94,0.0,-1e-05,0.0,0.00094]
[1776560508297,66.24,75799.76,0.0,-1e-05,0.0,0.00094]
[1776560514032,66.24,75799.75,0.0,-1e-05,0.0,0.00094]
[1776560519066,66.24,75802.37,0.0,-1e-05,0.0,0.00093]
[1776560524102,66.24,75804.42,0.0,-1e-05,0.0,0.00092]
[1776560525108,66.24,75817.27,0.0,-1e-05,0.0,0.00089]
[1776560530143,66.24,75821.93,0.0,-1e-05,0.0,0.00087]
[1776560536186,66.24,75826.12,0.0,-1e-05,0.0,0.00086]
[1776560542228,66.24,75824.3,0.0,-1e-05,0.0,0.00087]
[1776560545249,66.24,75813.74,0.0,-1e-05,0.0,0.0009]
[1776560550284,66.24,75812.22,0.0,-1e-05,0.0,0.0009]
[1776560555319,66.24,75810.62,0.0,-1e-05,0.0,0.00088]
[1776560557332,66.24,75802.63,0.0,-1e-05,0.0,0.00091]
[1776560562368,66.24,75805.9,0.0,-1e-05,0.0,0.0009]
[1776560567403,66.24,75805.68,0.0,-1e-05,0.0,0.0009]
[1776560568733,66.24,75813.3,0.0,-1e-05,0.0,0.00088]
[1776560574457,66.24,75821.42,0.0,-1e-05,0.0,0.00086]
[1776560579490,66.24,75821.78,0.0,-1e-05,0.0,0.00086]
[1776560584524,66.24,75822.77,0.0,-1e-05,0.0,0.00085]
[1776560589564,66.24,75824.18,0.0,-1e-05,0.0,0.00085]
[1776560595608,66.24,75826.23,0.0,-1e-05,0.0,0.00084]
[1776560598944,66.24,75818.63,0.0,-1e-05,0.0,0.00086]
[1776560603668,66.24,75825.28,0.0,-1e-05,0.0,0.00085]
[1776560609706,66.24,75824.68,0.0,-1e-05,0.0,0.00085]
[1776560611720,66.24,75822.47,0.0,-1e-05,0.0,0.00083]
[1776560616755,66.24,75817.43,0.0,-1e-05,0.0,0.00085]
[1776560620785,66.24,75809.77,0.0,-1e-05,0.0,0.00087]
[1776560625820,66.24,75805.46,0.0,-1e-05,0.0,0.00088]
[1776560630856,66.24,75809.89,0.0,-1e-05,0.0,0.00087]
[1776560635890,66.24,75809.04,0.0,-1e-05,0.0,0.00087]
[1776560640926,66.24,75809.06,0.0,-1e-05,0.0,0.00087]
[1776560642941,66.24,75799.42,0.0,-1e-05,0.0,0.00089]
[1776560646968,66.24,75793.29,0.0,-1e-05,0.0,0.00091]
[1776560652003,66.24,75794.39,0.0,-1e-05,0.0,0.00091]
[1776560657045,66.24,75793.96,0.0,-1e-05,0.0,0.00091]
[1776560663085,66.24,75793.42,0.0,-1e-05,0.0,0.00091]
[1776560669444,66.24,75791.1,0.0,-1e-05,0.0,0.00092]
[1776560671141,66.24,75791.01,0.0,-1e-05,0.0,0.0009]
[1776560676177,66.24,75789.04,0.0,-1e-05,0.0,0.0009]
[1776560681212,66.24,75788.9,0.0,-1e-05,0.0,0.0009]
[1776560687254,66.24,75787.74,0.0,-1e-05,0.0,0.0009]
[1776560692289,66.24,75790.88,0.0,-1e-05,0.0,0.0009]
[1776560698331,66.24,75789.78,0.0,-1e-05,0.0,0.0009]
[1776560702361,66.24,75777.24,0.0,-1e-05,0.0,0.00093]
[1776560707397,66.24,75784.9,0.0,-1e-05,0.0,0.00091]
[1776560708403,66.24,75777.8,0.0,-1e-05,0.0,0.00093]
[1776560713435,66.24,75770.95,0.0,-1e-05,0.0,0.00095]
[1776560715450,66.24,75781.66,0.0,-1e-05,0.0,0.00092]
[1776560718471,66.24,75770.12,0.0,-1e-05,0.0,0.00095]
[1776560719795,66.24,75776.87,0.0,-1e-05,0.0,0.00094]
[1776560725522,66.24,75781.72,0.0,-1e-05,0.0,0.00092]
[1776560730558,66.24,75785.09,0.0,-1e-05,0.0,0.00091]
[1776560732573,66.24,75786.95,0.0,-1e-05,0.0,0.00089]
[1776560737608,66.24,75788.25,0.0,-1e-05,0.0,0.00088]
[1776560741636,66.24,75781.84,0.0,-1e-05,0.0,0.0009]
[1776560746671,66.24,75773.34,0.0,-1e-05,0.0,0.00092]
[1776560751706,66.24,75771.87,0.0,-1e-05,0.0,0.00093]
[1776560757748,66.24,75773.11,0.0,-1e-05,0.0,0.00092]
[1776560762782,66.24,75785.62,0.0,-1e-05,0.0,0.00089]
[1776560767818,66.24,75786.94,0.0,-1e-05,0.0,0.00089]
[1776560774869,66.24,75784.67,0.0,-1e-05,0.0,0.00089]
[1776560780217,66.24,75783.94,0.0,-1e-05,0.0,0.00089]
[1776560785945,66.24,75782.07,0.0,-1e-05,0.0,0.0009]
[1776560786953,66.24,75792.2,0.0,-1e-05,0.0,0.00087]
[1776560791988,66.24,75795.74,0.0,-1e-05,0.0,0.00084]
[1776560797025,66.24,75797.4,0.0,-1e-05,0.0,0.00084]
[1776560801054,66.24,75805.0,0.0,-1e-05,0.0,0.00082]
[1776560811123,66.24,75806.12,0.0,-1e-05,0.0,0.00082]
[1776560816158,66.24,75808.92,0.0,-1e-05,0.0,0.00081]
[1776560819182,66.24,75818.81,0.0,-1e-05,0.0,0.00079]
[1776560824217,66.24,75821.59,0.0,-1e-05,0.0,0.00078]
[1776560828245,66.24,75811.06,0.0,-1e-05,0.0,0.0008]
[1776560834287,66.24,75805.9,0.0,-1e-05,0.0,0.00082]
[1776560838317,66.24,75799.61,0.0,-1e-05,0.0,0.00083]
[1776560845365,66.24,75797.92,0.0,-1e-05,0.0,0.00084]
[1776560848385,66.24,75787.04,0.0,-1e-05,0.0,0.00087]
[1776560852414,66.24,75787.05,0.0,-1e-05,0.0,0.00085]
[1776560857449,66.24,75777.29,0.0,-1e-05,0.0,0.00087]
[1776560862484,66.24,75775.25,0.0,-1e-05,0.0,0.00088]
[1776560863491,66.24,75769.02,0.0,-1e-05,0.0,0.00089]
[1776560869533,66.24,75768.5,0.0,-1e-05,0.0,0.00089]
[1776560876582,66.24,75771.7,0.0,-1e-05,0.0,0.00089]
[1776560881618,66.24,75774.07,0.0,-1e-05,0.0,0.00088]
[1776560886652,66.24,75774.28,0.0,-1e-05,0.0,0.00088]
[1776560891687,66.24,75769.64,0.0,-1e-05,0.0,0.00089]
[1776560896723,66.24,75764.87,0.0,-1e-05,0.0,0.0009]
[1776560902765,66.24,75763.67,0.0,-1e-05,0.0,0.00091]
[1776560907802,66.24,75762.86,0.0,-1e-05,0.0,0.00091]
[1776560912842,66.24,75758.13,0.0,-1e-05,0.0,0.0009]
[1776560914852,66.24,75751.43,0.0,-1e-05,0.0,0.00092]
[1776560919886,66.24,75750.96,0.0,-1e-05,0.0,0.00092]
[1776560924921,66.24,75750.1,0.0,-1e-05,0.0,0.00092]
[1776560927946,66.24,75743.98,0.0,-1e-05,0.0,0.00094]
[1776560932978,66.24,75740.44,0.0,-1e-05,0.0,0.00095]
[1776560938013,66.24,75740.13,0.0,-1e-05,0.0,0.00095]
[1776560943049,66.24,75737.32,0.0,-1e-05,0.0,0.00096]
[1776560948085,66.24,75735.98,0.0,-1e-05,0.0,0.00096]
[1776560955134,66.24,75734.74,0.0,-1e-05,0.0,0.00097]
[1776560961487,66.24,75734.57,0.0,-1e-05,0.0,0.00097]
[1776560967219,66.24,75734.49,0.0,-1e-05,0.0,0.00097]
[1776560971558,66.24,75732.76,0.0,-1e-05,0.0,0.00095]
[1776560977289,66.24,75731.14,0.0,-1e-05,0.0,0.00096]
[1776560982324,66.24,75730.5,0.0,-1e-05,0.0,0.00096]
[1776560989373,66.24,75730.06,0.0,-1e-05,0.0,0.00096]
[1776560994409,66.24,75732.59,0.0,-1e-05,0.0,0.00095]
[1776560999445,66.24,75723.7,0.0,-1e-05,0.0,0.00098]
[1776561003472,66.24,75716.48,0.0,-1e-05,0.0,0.001]
[1776561005488,66.24,75709.62,0.0,-1e-05,0.0,0.00102]
[1776561010522,66.24,75708.56,0.0,-1e-05,0.0,0.00102]
[1776561015557,66.24,75711.37,0.0,-1e-05,0.0,0.00102]
[1776561020591,66.24,75712.43,0.0,-1e-05,0.0,0.00101]
[1776561025628,66.24,75712.99,0.0,-1e-05,0.0,0.00101]
[1776561030664,66.24,75711.76,0.0,-1e-05,0.0,0.00101]
[1776561035697,66.24,75700.57,0.0,-1e-05,0.0,0.00102]
[1776561039725,66.24,75694.37,0.0,-1e-05,0.0,0.00104]
[1776561044759,66.24,75695.83,0.0,-1e-05,0.0,0.00104]
[1776561049798,66.24,75690.27,0.0,-1e-05,0.0,0.00106]
[1776561054833,66.24,75678.69,0.0,-1e-05,0.0,0.00109]
[1776561057852,66.24,75672.44,0.0,-1e-05,0.0,0.00112]
[1776561062888,66.24,75666.52,0.0,-1e-05,0.0,0.00114]
[1776561067922,66.24,75666.85,0.0,-1e-05,0.0,0.00113]
[1776561072960,66.24,75662.95,0.0,-1e-05,0.0,0.00115]
[1776561076985,66.24,75673.55,0.0,-1e-05,0.0,0.00111]
[1776561081013,66.24,75683.13,0.0,-1e-05,0.0,0.00108]
[1776561088063,66.24,75685.75,0.0,-1e-05,0.0,0.00107]
[1776561091084,66.24,75687.32,0.0,-1e-05,0.0,0.00104]
[1776561096118,66.24,75690.59,0.0,-1e-05,0.0,0.00103]
[1776561101159,66.24,75691.92,0.0,-1e-05,0.0,0.00103]
[1776561106196,66.24,75693.36,0.0,-1e-05,0.0,0.00102]
[1776561111229,66.24,75690.14,0.0,-1e-05,0.0,0.00103]
[1776561116264,66.24,75690.28,0.0,-1e-05,0.0,0.00103]
[1776561121302,66.24,75693.88,0.0,-1e-05,0.0,0.00102]
[1776561128351,66.24,75697.57,0.0,-1e-05,0.0,0.00101]
[1776561136405,66.24,75699.6,0.0,-1e-05,0.0,0.001]
[1776561143454,66.24,75700.27,0.0,-1e-05,0.0,0.001]
[1776561148488,66.24,75701.75,0.0,-1e-05,0.0,0.001]
[1776561152824,66.24,75704.45,0.0,-1e-05,0.0,0.00097]
[1776561158558,66.24,75703.76,0.0,-1e-05,0.0,0.00097]
[1776561163593,66.24,75700.44,0.0,-1e-05,0.0,0.00098]
[1776561169634,66.24,75700.97,0.0,-1e-05,0.0,0.00098]
[1776561174672,66.24,75700.95,0.0,-1e-05,0.0,0.00098]
[1776561183041,66.24,75700.97,0.0,-1e-05,0.0,0.00098]
[1776561188768,66.24,75700.28,0.0,-1e-05,0.0,0.00098]
[1776561193806,66.24,75699.29,0.0,-1e-05,0.0,0.00098]
[1776561198838,66.24,75694.56,0.0,-1e-05,0.0,0.001]
[1776561203874,66.24,75695.15,0.0,-1e-05,0.0,0.00099]
[1776561208909,66.24,75694.38,0.0,-1e-05,0.0,0.001]
[1776561213251,66.24,75695.0,0.0,-1e-05,0.0,0.00097]
[1776561218979,66.24,75695.55,0.0,-1e-05,0.0,0.00097]
[1776561224018,66.24,75699.57,0.0,-1e-05,0.0,0.00096]
[1776561229050,66.24,75702.5,0.0,-1e-05,0.0,0.00095]
[1776561235093,66.24,75701.08,0.0,-1e-05,0.0,0.00095]
[1776561240128,66.24,75701.49,0.0,-1e-05,0.0,0.00095]
[1776561246170,66.24,75700.06,0.0,-1e-05,0.0,0.00096]
[1776561252214,66.24,75700.4,0.0,-1e-05,0.0,0.00096]
[1776561261275,66.24,75699.97,0.0,-1e-05,0.0,0.00096]
[1776561266314,66.24,75695.14,0.0,-1e-05,0.0,0.00097]
[1776561272351,66.24,75695.25,0.0,-1e-05,0.0,0.00095]
[1776561282419,66.24,75695.36,0.0,-1e-05,0.0,0.00095]
[1776561287460,66.24,75696.33,0.0,-1e-05,0.0,0.00095]
[1776561292516,66.24,75692.61,0.0,-1e-05,0.0,0.00096]
[1776561296526,66.24,75711.74,0.0,-1e-05,0.0,0.0009]
[1776561297534,66.24,75740.73,0.0,-1e-05,0.0,0.00083]
[1776561301561,66.24,75732.83,0.0,-1e-05,0.0,0.00085]
[1776561302568,66.24,75726.16,0.0,-1e-05,0.0,0.00086]
[1776561307605,66.24,75718.98,0.0,-1e-05,0.0,0.00088]
[1776561308610,66.24,75712.33,0.0,-1e-05,0.0,0.0009]
[1776561312638,66.24,75702.31,0.0,-1e-05,0.0,0.00093]
[1776561314651,66.24,75694.56,0.0,-1e-05,0.0,0.00095]
[1776561316668,66.24,75685.36,0.0,-1e-05,0.0,0.00098]
[1776561318682,66.24,75678.66,0.0,-1e-05,0.0,0.001]
[1776561320698,66.24,75672.46,0.0,-1e-05,0.0,0.00102]
[1776561325731,66.24,75677.91,0.0,-1e-05,0.0,0.001]
[1776561330766,66.24,75681.14,0.0,-1e-05,0.0,0.00099]
[1776561331773,66.24,75681.13,0.0,-1e-05,0.0,0.00097]
[1776561336808,66.24,75681.04,0.0,-1e-05,0.0,0.00097]
[1776561341848,66.24,75681.26,0.0,-1e-05,0.0,0.00097]
[1776561346883,66.24,75678.73,0.0,-1e-05,0.0,0.00097]
[1776561352925,66.24,75681.65,0.0,-1e-05,0.0,0.00097]
[1776561357960,66.24,75682.11,0.0,-1e-05,0.0,0.00096]
[1776561362995,66.24,75681.34,0.0,-1e-05,0.0,0.00097]
[1776561364322,66.24,75691.67,0.0,-1e-05,0.0,0.00094]
[1776561369037,66.24,75699.25,0.0,-1e-05,0.0,0.00092]
[1776561372058,66.24,75705.48,0.0,-1e-05,0.0,0.0009]
[1776561377092,66.24,75703.89,0.0,-1e-05,0.0,0.0009]
[1776561382128,66.24,75704.45,0.0,-1e-05,0.0,0.0009]
[1776561387163,66.24,75700.81,0.0,-1e-05,0.0,0.00091]
[1776561392199,66.24,75694.64,0.0,-1e-05,0.0,0.00091]
[1776561399250,66.24,75694.54,0.0,-1e-05,0.0,0.00091]
[1776561404603,66.24,75687.3,0.0,-1e-05,0.0,0.00093]
[1776561409320,66.24,75675.44,0.0,-1e-05,0.0,0.00096]
[1776561414674,66.24,75675.21,0.0,-1e-05,0.0,0.00096]
[1776561422411,66.24,75676.33,0.0,-1e-05,0.0,0.00096]
[1776561427445,66.24,75681.27,0.0,-1e-05,0.0,0.00094]
[1776561432481,66.24,75681.4,0.0,-1e-05,0.0,0.00094]
[1776561437515,66.24,75682.65,0.0,-1e-05,0.0,0.00094]
[1776561443557,66.24,75687.74,0.0,-1e-05,0.0,0.00093]
[1776561449599,66.24,75687.44,0.0,-1e-05,0.0,0.00093]
[1776561454635,66.24,75682.83,0.0,-1e-05,0.0,0.00092]
[1776561460676,66.24,75683.05,0.0,-1e-05,0.0,0.00092]
[1776561468733,66.24,75683.19,0.0,-1e-05,0.0,0.00092]
[1776561474779,66.24,75683.29,0.0,-1e-05,0.0,0.00092]
[1776561481831,66.24,75684.35,0.0,-1e-05,0.0,0.00091]
[1776561494922,66.24,75685.16,0.0,-1e-05,0.0,0.00091]
[1776561500963,66.24,75686.3,0.0,-1e-05,0.0,0.00091]
[1776561507006,66.24,75685.64,0.0,-1e-05,0.0,0.00091]
[1776561510027,66.24,75666.25,0.0,-1e-05,0.0,0.00097]
[1776561515373,66.24,75661.68,0.0,-1e-05,0.0,0.00096]
[1776561520103,66.24,75668.71,0.0,-1e-05,0.0,0.00094]
[1776561525443,66.24,75669.5,0.0,-1e-05,0.0,0.00093]
[1776561535514,66.24,75670.56,0.0,-1e-05,0.0,0.00093]
[1776561541244,66.24,75671.33,0.0,-1e-05,0.0,0.00093]
[1776561542251,66.24,75665.02,0.0,-1e-05,0.0,0.00095]
[1776561548293,66.24,75662.4,0.0,-1e-05,0.0,0.00095]
[1776561553328,66.24,75665.7,0.0,-1e-05,0.0,0.00094]
[1776561558364,66.24,75666.11,0.0,-1e-05,0.0,0.00094]
[1776561563398,66.24,75667.79,0.0,-1e-05,0.0,0.00094]
[1776561571455,66.24,75668.49,0.0,-1e-05,0.0,0.00091]
[1776561576490,66.24,75671.24,0.0,-1e-05,0.0,0.00091]
[1776561581527,66.24,75671.54,0.0,-1e-05,0.0,0.00091]
[1776561586561,66.24,75675.84,0.0,-1e-05,0.0,0.00089]
[1776561592602,66.24,75670.13,0.0,-1e-05,0.0,0.00091]
[1776561598645,66.24,75670.73,0.0,-1e-05,0.0,0.00091]
[1776561603679,66.24,75671.61,0.0,-1e-05,0.0,0.00091]
[1776561608714,66.24,75671.53,0.0,-1e-05,0.0,0.00091]
[1776561616091,66.24,75671.46,0.0,-1e-05,0.0,0.00091]
[1776561621805,66.24,75672.73,0.0,-1e-05,0.0,0.0009]
[1776561626840,66.24,75672.69,0.0,-1e-05,0.0,0.0009]
[1776561631880,66.24,75672.68,0.0,-1e-05,0.0,0.00088]
[1776561637924,66.24,75672.61,0.0,-1e-05,0.0,0.00088]
[1776561643969,66.24,75672.58,0.0,-1e-05,0.0,0.00088]
[1776561649000,66.24,75672.64,0.0,-1e-05,0.0,0.00088]
[1776561656372,66.24,75672.99,0.0,-1e-05,0.0,0.00088]
[1776561662105,66.24,75670.15,0.0,-1e-05,0.0,0.00089]
[1776561667129,66.24,75670.32,0.0,-1e-05,0.0,0.00089]
[1776561672163,66.24,75668.71,0.0,-1e-05,0.0,0.00089]
[1776561678209,66.24,75668.06,0.0,-1e-05,0.0,0.00089]
[1776561683240,66.24,75668.05,0.0,-1e-05,0.0,0.00089]
[1776561695321,66.24,75666.76,0.0,-1e-05,0.0,0.00088]
[1776561700359,66.24,75663.31,0.0,-1e-05,0.0,0.00089]
[1776561706723,66.24,75663.12,0.0,-1e-05,0.0,0.00089]
[1776561716793,66.24,75663.86,0.0,-1e-05,0.0,0.00088]
[1776561726866,66.24,75664.56,0.0,-1e-05,0.0,0.00088]
[1776561736935,66.24,75664.63,0.0,-1e-05,0.0,0.00088]
[1776561742653,66.24,75664.84,0.0,-1e-05,0.0,0.00088]
[1776561747689,66.24,75664.53,0.0,-1e-05,0.0,0.00088]
[1776561751715,66.24,75664.49,0.0,-1e-05,0.0,0.00086]
[1776561757075,66.24,75664.77,0.0,-1e-05,0.0,0.00086]
[1776561765816,66.24,75664.93,0.0,-1e-05,0.0,0.00086]
[1776561770850,66.24,75667.81,0.0,-1e-05,0.0,0.00085]
[1776561775884,66.24,75666.6,0.0,-1e-05,0.0,0.00086]
[1776561781927,66.24,75664.15,0.0,-1e-05,0.0,0.00086]
[1776561786962,66.24,75662.71,0.0,-1e-05,0.0,0.00087]
[1776561791998,66.24,75656.49,0.0,-1e-05,0.0,0.00088]
[1776561797037,66.24,75654.31,0.0,-1e-05,0.0,0.00089]
[1776561802071,66.24,75650.52,0.0,-1e-05,0.0,0.0009]
[1776561807109,66.24,75646.44,0.0,-1e-05,0.0,0.00091]
[1776561812142,66.24,75643.82,0.0,-1e-05,0.0,0.0009]
[1776561818184,66.24,75643.81,0.0,-1e-05,0.0,0.0009]
[1776561821209,66.24,75643.72,0.0,-1e-05,0.0,0.0009]
[1776561824231,66.24,75643.69,0.0,-1e-05,0.0,0.0009]
[1776561829261,66.24,75632.43,0.0,-1e-05,0.0,0.00093]
[1776561835303,66.24,75632.89,0.0,-1e-05,0.0,0.00093]
[1776561840337,66.24,75632.54,0.0,-1e-05,0.0,0.00093]
[1776561845377,66.24,75631.48,0.0,-1e-05,0.0,0.00093]
[1776561850410,66.24,75633.47,0.0,-1e-05,0.0,0.00093]
[1776561856452,66.24,75629.07,0.0,-1e-05,0.0,0.00094]
[1776561862493,66.24,75628.24,0.0,-1e-05,0.0,0.00094]
[1776561867851,66.24,75627.95,0.0,-1e-05,0.0,0.00094]
[1776561871556,66.24,75627.77,0.0,-1e-05,0.0,0.00092]
[1776561874584,66.24,75636.04,0.0,-1e-05,0.0,0.0009]
[1776561879613,66.24,75631.27,0.0,-1e-05,0.0,0.00091]
[1776561884647,66.24,75631.92,0.0,-1e-05,0.0,0.00091]
[1776561894715,66.24,75631.85,0.0,-1e-05,0.0,0.00091]
[1776561901769,66.24,75631.44,0.0,-1e-05,0.0,0.00091]
[1776561906804,66.24,75631.19,0.0,-1e-05,0.0,0.00091]
[1776561914860,66.24,75631.47,0.0,-1e-05,0.0,0.00091]
[1776561919895,66.24,75631.42,0.0,-1e-05,0.0,0.00091]
[1776561925936,66.24,75631.74,0.0,-1e-05,0.0,0.00091]
[1776561926944,66.24,75641.43,0.0,-1e-05,0.0,0.00088]
[1776561930972,66.24,75634.98,0.0,-1e-05,0.0,0.0009]
[1776561931980,66.24,75634.54,0.0,-1e-05,0.0,0.00088]
[1776561937019,66.24,75635.03,0.0,-1e-05,0.0,0.00088]
[1776561942052,66.24,75633.6,0.0,-1e-05,0.0,0.00088]
[1776561946081,66.24,75643.17,0.0,-1e-05,0.0,0.00086]
[1776561951116,66.24,75639.14,0.0,-1e-05,0.0,0.00087]
[1776561958165,66.24,75641.06,0.0,-1e-05,0.0,0.00086]
[1776561964207,66.24,75640.39,0.0,-1e-05,0.0,0.00086]
[1776561969242,66.24,75640.66,0.0,-1e-05,0.0,0.00086]
[1776561978623,66.24,75640.84,0.0,-1e-05,0.0,0.00086]
[1776561986362,66.24,75642.79,0.0,-1e-05,0.0,0.00086]
[1776561991396,66.24,75638.43,0.0,-1e-05,0.0,0.00085]
[1776561996431,66.24,75637.63,0.0,-1e-05,0.0,0.00085]
[1776562001467,66.24,75636.85,0.0,-1e-05,0.0,0.00085]
[1776562006501,66.24,75635.95,0.0,-1e-05,0.0,0.00085]
[1776562011536,66.24,75636.8,0.0,-1e-05,0.0,0.00085]
[1776562016572,66.24,75633.04,0.0,-1e-05,0.0,0.00086]
[1776562024627,66.24,75631.89,0.0,-1e-05,0.0,0.00086]
[1776562029663,66.24,75631.15,0.0,-1e-05,0.0,0.00087]
[1776562039044,66.24,75630.64,0.0,-1e-05,0.0,0.00087]
[1776562045775,66.24,75633.98,0.0,-1e-05,0.0,0.00086]
[1776562050810,66.24,75636.3,0.0,-1e-05,0.0,0.00085]
[1776562051818,66.24,75635.35,0.0,-1e-05,0.0,0.00083]
[1776562056853,66.24,75633.42,0.0,-1e-05,0.0,0.00084]
[1776562061890,66.24,75629.85,0.0,-1e-05,0.0,0.00085]
[1776562069253,66.24,75628.97,0.0,-1e-05,0.0,0.00085]
[1776562078000,66.24,75628.46,0.0,-1e-05,0.0,0.00085]
[1776562089394,66.24,75629.27,0.0,-1e-05,0.0,0.00085]
[1776562096130,66.24,75627.97,0.0,-1e-05,0.0,0.00085]
[1776562101165,66.24,75628.59,0.0,-1e-05,0.0,0.00085]
[1776562106201,66.24,75629.39,0.0,-1e-05,0.0,0.00085]
[1776562111237,66.24,75629.39,0.0,-1e-05,0.0,0.00083]
[1776562116271,66.24,75629.34,0.0,-1e-05,0.0,0.00083]
[1776562121306,66.24,75628.3,0.0,-1e-05,0.0,0.00083]
[1776562126341,66.24,75627.93,0.0,-1e-05,0.0,0.00083]
[1776562131378,66.24,75627.29,0.0,-1e-05,0.0,0.00083]
[1776562135404,66.24,75621.0,0.0,-1e-05,0.0,0.00085]
[1776562139434,66.24,75610.8,0.0,-1e-05,0.0,0.00088]
[1776562144467,66.24,75609.22,0.0,-1e-05,0.0,0.00088]
[1776562149814,66.24,75609.9,0.0,-1e-05,0.0,0.00088]
[1776562155545,66.24,75609.11,0.0,-1e-05,0.0,0.00088]
[1776562160579,66.24,75608.61,0.0,-1e-05,0.0,0.00088]
[1776562166622,66.24,75608.04,0.0,-1e-05,0.0,0.00089]
[1776562171662,66.24,75605.76,0.0,-1e-05,0.0,0.00087]
[1776562173671,66.24,75593.87,0.0,-1e-05,0.0,0.0009]
[1776562180024,66.24,75598.01,0.0,-1e-05,0.0,0.00089]
[1776562190094,66.24,75595.86,0.0,-1e-05,0.0,0.0009]
[1776562197839,66.24,75595.86,0.0,-1e-05,0.0,0.0009]
[1776562204891,66.24,75596.04,0.0,-1e-05,0.0,0.0009]
[1776562210235,66.24,75592.12,0.0,-1e-05,0.0,0.00091]
[1776562211939,66.24,75575.66,0.0,-1e-05,0.0,0.00096]
[1776562212945,66.24,75567.26,0.0,-1e-05,0.0,0.00098]
[1776562217983,66.24,75564.59,0.0,-1e-05,0.0,0.00099]
[1776562223016,66.24,75560.58,0.0,-1e-05,0.0,0.001]
[1776562228051,66.24,75559.51,0.0,-1e-05,0.0,0.00101]
[1776562231077,66.24,75559.96,0.0,-1e-05,0.0,0.00098]
[1776562238121,66.24,75559.27,0.0,-1e-05,0.0,0.00098]
[1776562239130,66.24,75553.5,0.0,-1e-05,0.0,0.001]
[1776562240444,66.24,75545.16,0.0,-1e-05,0.0,0.00103]
[1776562246182,66.24,75547.09,0.0,-1e-05,0.0,0.00102]
[1776562251224,66.24,75545.3,0.0,-1e-05,0.0,0.00103]
[1776562256262,66.24,75543.49,0.0,-1e-05,0.0,0.00103]
[1776562258260,66.24,75527.16,0.0,-1e-05,0.0,0.00108]
[1776562260619,66.24,75520.31,0.0,-1e-05,0.0,0.00111]
[1776562264303,66.24,75514.44,0.0,-1e-05,0.0,0.00113]
[1776562268333,66.24,75523.01,0.0,-1e-05,0.0,0.0011]
[1776562273372,66.24,75524.52,0.0,-1e-05,0.0,0.00109]
[1776562277395,66.24,75515.51,0.0,-1e-05,0.0,0.00112]
[1776562280759,66.24,75497.6,0.0,-1e-05,0.0,0.00119]
[1776562286458,66.24,75501.84,0.0,-1e-05,0.0,0.00117]
[1776562291493,66.24,75502.48,0.0,-1e-05,0.0,0.00114]
[1776562296528,66.24,75500.48,0.0,-1e-05,0.0,0.00115]
[1776562301564,66.24,75501.22,0.0,-1e-05,0.0,0.00115]
[1776562304585,66.24,75509.51,0.0,-1e-05,0.0,0.00112]
[1776562306603,66.24,75515.41,0.0,-1e-05,0.0,0.0011]
[1776562311635,66.24,75525.2,0.0,-1e-05,0.0,0.00107]
[1776562316672,66.24,75527.31,0.0,-1e-05,0.0,0.00106]
[1776562321708,66.24,75533.71,0.0,-1e-05,0.0,0.00104]
[1776562326743,66.24,75538.35,0.0,-1e-05,0.0,0.00102]
[1776562330771,66.24,75545.94,0.0,-1e-05,0.0,0.001]
[1776562335808,66.24,75548.18,0.0,-1e-05,0.0,0.00099]
[1776562341186,66.24,75550.26,0.0,-1e-05,0.0,0.00099]
[1776562347891,66.24,75550.13,0.0,-1e-05,0.0,0.00099]
[1776562351260,66.24,75549.86,0.0,-1e-05,0.0,0.00096]
[1776562357960,66.24,75549.04,0.0,-1e-05,0.0,0.00097]
[1776562365011,66.24,75549.51,0.0,-1e-05,0.0,0.00096]
[1776562370048,66.24,75550.65,0.0,-1e-05,0.0,0.00096]
[1776562375085,66.24,75551.49,0.0,-1e-05,0.0,0.00096]
[1776562378105,66.24,75558.8,0.0,-1e-05,0.0,0.00094]
[1776562379112,66.24,75565.54,0.0,-1e-05,0.0,0.00092]
[1776562384148,66.24,75567.11,0.0,-1e-05,0.0,0.00091]
[1776562390189,66.24,75564.51,0.0,-1e-05,0.0,0.00092]
[1776562395225,66.24,75560.1,0.0,-1e-05,0.0,0.00093]
[1776562399251,66.24,75567.66,0.0,-1e-05,0.0,0.00091]
[1776562404287,66.24,75570.5,0.0,-1e-05,0.0,0.0009]
[1776562409327,66.24,75569.88,0.0,-1e-05,0.0,0.0009]
[1776562411690,66.24,75570.11,0.0,-1e-05,0.0,0.00088]
[1776562417379,66.24,75570.07,0.0,-1e-05,0.0,0.00088]
[1776562422414,66.24,75570.46,0.0,-1e-05,0.0,0.00088]
[1776562427450,66.24,75570.35,0.0,-1e-05,0.0,0.00088]
[1776562433496,66.24,75570.87,0.0,-1e-05,0.0,0.00088]
[1776562438528,66.24,75571.28,0.0,-1e-05,0.0,0.00088]
[1776562444568,66.24,75570.99,0.0,-1e-05,0.0,0.00088]
[1776562450612,66.24,75570.93,0.0,-1e-05,0.0,0.00088]
[1776562455650,66.24,75568.65,0.0,-1e-05,0.0,0.00089]
[1776562460683,66.24,75565.38,0.0,-1e-05,0.0,0.0009]
[1776562467732,66.24,75568.69,0.0,-1e-05,0.0,0.00089]
[1776562471761,66.24,75567.11,0.0,-1e-05,0.0,0.00087]
[1776562476795,66.24,75565.88,0.0,-1e-05,0.0,0.00087]
[1776562482840,66.24,75567.16,0.0,-1e-05,0.0,0.00087]
[1776562487873,66.24,75567.0,0.0,-1e-05,0.0,0.00087]
[1776562493915,66.24,75566.6,0.0,-1e-05,0.0,0.00087]
[1776562498949,66.24,75563.07,0.0,-1e-05,0.0,0.00088]
[1776562503984,66.24,75559.94,0.0,-1e-05,0.0,0.00089]
[1776562505999,66.24,75552.51,0.0,-1e-05,0.0,0.00091]
[1776562511033,66.24,75552.99,0.0,-1e-05,0.0,0.00091]
[1776562516068,66.24,75553.19,0.0,-1e-05,0.0,0.00091]
[1776562522461,66.24,75554.5,0.0,-1e-05,0.0,0.0009]
[1776562529161,66.24,75554.58,0.0,-1e-05,0.0,0.0009]
[1776562531176,66.24,75555.11,0.0,-1e-05,0.0,0.00088]
[1776562537219,66.24,75554.15,0.0,-1e-05,0.0,0.00088]
[1776562542601,66.24,75550.56,0.0,-1e-05,0.0,0.00089]
[1776562548299,66.24,75549.02,0.0,-1e-05,0.0,0.0009]
[1776562553330,66.24,75548.49,0.0,-1e-05,0.0,0.0009]
[1776562558367,66.24,75548.52,0.0,-1e-05,0.0,0.0009]
[1776562563403,66.24,75547.09,0.0,-1e-05,0.0,0.0009]
[1776562571460,66.24,75547.07,0.0,-1e-05,0.0,0.0009]
[1776562576495,66.24,75550.17,0.0,-1e-05,0.0,0.00089]
[1776562582884,66.24,75550.46,0.0,-1e-05,0.0,0.00089]
[1776562589587,66.24,75551.22,0.0,-1e-05,0.0,0.00089]
[1776562591600,66.24,75550.38,0.0,-1e-05,0.0,0.00087]
[1776562596636,66.24,75548.42,0.0,-1e-05,0.0,0.00088]
[1776562601672,66.24,75548.7,0.0,-1e-05,0.0,0.00088]
[1776562606707,66.24,75549.13,0.0,-1e-05,0.0,0.00087]
[1776562613096,66.24,75554.17,0.0,-1e-05,0.0,0.00086]
[1776562615775,66.24,75561.79,0.0,-1e-05,0.0,0.00084]
[1776562620814,66.24,75563.59,0.0,-1e-05,0.0,0.00084]
[1776562627860,66.24,75563.91,0.0,-1e-05,0.0,0.00083]
[1776562632895,66.24,75564.34,0.0,-1e-05,0.0,0.00083]
[1776562638937,66.24,75564.93,0.0,-1e-05,0.0,0.00083]
[1776562644979,66.24,75564.87,0.0,-1e-05,0.0,0.00083]
[1776562651021,66.24,75564.76,0.0,-1e-05,0.0,0.00081]
[1776562658077,66.24,75565.2,0.0,-1e-05,0.0,0.00081]
[1776562663112,66.24,75576.17,0.0,-1e-05,0.0,0.00078]
[1776562668147,66.24,75577.07,0.0,-1e-05,0.0,0.00078]
[1776562673519,66.24,75576.44,0.0,-1e-05,0.0,0.00078]
[1776562682246,66.24,75579.61,0.0,-1e-05,0.0,0.00077]
[1776562688287,66.24,75579.92,0.0,-1e-05,0.0,0.00077]
[1776562693659,66.24,75580.59,0.0,-1e-05,0.0,0.00077]
[1776562700372,66.24,75580.63,0.0,-1e-05,0.0,0.00077]
[1776562703729,66.24,75592.85,0.0,-1e-05,0.0,0.00074]
[1776562706414,66.24,75598.77,0.0,-1e-05,0.0,0.00073]
[1776562711449,66.24,75607.07,0.0,-1e-05,0.0,0.00069]
[1776562716484,66.24,75609.55,0.0,-1e-05,0.0,0.00069]
[1776562722527,66.24,75606.67,0.0,-1e-05,0.0,0.00069]
[1776562727564,66.24,75606.62,0.0,-1e-05,0.0,0.00069]
[1776562732597,66.24,75606.39,0.0,-1e-05,0.0,0.00069]
[1776562737632,66.24,75605.79,0.0,-1e-05,0.0,0.00069]
[1776562742667,66.24,75608.02,0.0,-1e-05,0.0,0.00069]
[1776562747702,66.24,75609.86,0.0,-1e-05,0.0,0.00069]
[1776562752741,66.24,75608.9,0.0,-1e-05,0.0,0.00069]
[1776562757774,66.24,75606.28,0.0,-1e-05,0.0,0.00069]
[1776562762811,66.24,75605.75,0.0,-1e-05,0.0,0.00069]
[1776562764156,66.24,75597.4,0.0,-1e-05,0.0,0.00071]
[1776562769859,66.24,75591.14,0.0,-1e-05,0.0,0.00073]
[1776562774893,66.24,75586.14,0.0,-1e-05,0.0,0.00072]
[1776562779928,66.24,75586.86,0.0,-1e-05,0.0,0.00072]
[1776562784969,66.24,75588.66,0.0,-1e-05,0.0,0.00071]
[1776562790004,66.24,75590.32,0.0,-1e-05,0.0,0.00071]
[1776562795038,66.24,75597.77,0.0,-1e-05,0.0,0.00069]
[1776562797054,66.24,75563.15,0.0,-1e-05,0.0,0.00077]
[1776562798060,66.24,75549.12,0.0,-1e-05,0.0,0.00081]
[1776562802087,66.24,75557.39,0.0,-1e-05,0.0,0.00079]
[1776562807123,66.24,75561.23,0.0,-1e-05,0.0,0.00078]
[1776562809138,66.24,75567.57,0.0,-1e-05,0.0,0.00076]
[1776562811151,66.24,75573.65,0.0,-1e-05,0.0,0.00075]
[1776562814174,66.24,75567.69,0.0,-1e-05,0.0,0.00076]
[1776562819208,66.24,75565.43,0.0,-1e-05,0.0,0.00077]
[1776562824586,66.24,75565.53,0.0,-1e-05,0.0,0.00077]
[1776562831291,66.24,75565.53,0.0,-1e-05,0.0,0.00075]
[1776562836326,66.24,75564.01,0.0,-1e-05,0.0,0.00075]
[1776562841360,66.24,75564.72,0.0,-1e-05,0.0,0.00075]
[1776562846397,66.24,75565.87,0.0,-1e-05,0.0,0.00075]
[1776562853445,66.24,75567.93,0.0,-1e-05,0.0,0.00074]
[1776562858481,66.24,75566.76,0.0,-1e-05,0.0,0.00075]
[1776562863518,66.24,75566.99,0.0,-1e-05,0.0,0.00075]
[1776562868550,66.24,75567.71,0.0,-1e-05,0.0,0.00074]
[1776562873586,66.24,75573.66,0.0,-1e-05,0.0,0.00073]
[1776562880638,66.24,75573.66,0.0,-1e-05,0.0,0.00073]
[1776562886679,66.24,75573.23,0.0,-1e-05,0.0,0.00073]
[1776562891715,66.24,75573.18,0.0,-1e-05,0.0,0.00071]
[1776562896749,66.24,75573.12,0.0,-1e-05,0.0,0.00071]
[1776562901788,66.24,75573.16,0.0,-1e-05,0.0,0.00071]
[1776562906820,66.24,75572.94,0.0,-1e-05,0.0,0.00071]
[1776562911856,66.24,75572.95,0.0,-1e-05,0.0,0.00071]
[1776562916890,66.24,75572.86,0.0,-1e-05,0.0,0.00071]
[1776562922932,66.24,75572.79,0.0,-1e-05,0.0,0.00071]
[1776562927968,66.24,75574.12,0.0,-1e-05,0.0,0.00071]
[1776562935366,66.24,75574.15,0.0,-1e-05,0.0,0.00071]
[1776562941061,66.24,75573.28,0.0,-1e-05,0.0,0.00071]
[1776562946098,66.24,75573.15,0.0,-1e-05,0.0,0.00071]
[1776562951134,66.24,75572.86,0.0,-1e-05,0.0,0.0007]
[1776562956168,66.24,75572.87,0.0,-1e-05,0.0,0.0007]
[1776562961203,66.24,75572.86,0.0,-1e-05,0.0,0.0007]
[1776562966239,66.24,75574.78,0.0,-1e-05,0.0,0.00069]
[1776562969262,66.24,75582.33,0.0,-1e-05,0.0,0.00067]
[1776562972281,66.24,75588.04,0.0,-1e-05,0.0,0.00066]
[1776562977315,66.24,75587.25,0.0,-1e-05,0.0,0.00066]
[1776562982352,66.24,75579.01,0.0,-1e-05,0.0,0.00068]
[1776562989402,66.24,75580.64,0.0,-1e-05,0.0,0.00068]
[1776562994437,66.24,75586.9,0.0,-1e-05,0.0,0.00066]
[1776562999471,66.24,75586.53,0.0,-1e-05,0.0,0.00067]
[1776563004509,66.24,75586.46,0.0,-1e-05,0.0,0.00067]
[1776563009541,66.24,75586.99,0.0,-1e-05,0.0,0.00066]
[1776563011556,66.24,75587.18,0.0,-1e-05,0.0,0.00065]
[1776563016590,66.24,75586.59,0.0,-1e-05,0.0,0.00065]
[1776563021625,66.24,75586.7,0.0,-1e-05,0.0,0.00065]
[1776563029681,66.24,75587.56,0.0,-1e-05,0.0,0.00065]
[1776563036078,66.24,75591.5,0.0,-1e-05,0.0,0.00064]
[1776563042772,66.24,75591.49,0.0,-1e-05,0.0,0.00064]
[1776563047807,66.24,75591.54,0.0,-1e-05,0.0,0.00064]
[1776563052844,66.24,75591.5,0.0,-1e-05,0.0,0.00064]
[1776563057877,66.24,75591.39,0.0,-1e-05,0.0,0.00064]
[1776563066288,66.24,75590.54,0.0,-1e-05,0.0,0.00064]
[1776563076358,66.24,75590.55,0.0,-1e-05,0.0,0.00062]
[1776563082047,66.24,75578.18,0.0,-1e-05,0.0,0.00065]
[1776563087081,66.24,75582.06,0.0,-1e-05,0.0,0.00064]
[1776563094131,66.24,75581.48,0.0,-1e-05,0.0,0.00064]
[1776563099167,66.24,75581.72,0.0,-1e-05,0.0,0.00064]
[1776563104201,66.24,75587.8,0.0,-1e-05,0.0,0.00063]
[1776563110244,66.24,75588.94,0.0,-1e-05,0.0,0.00063]
[1776563116286,66.24,75587.06,0.0,-1e-05,0.0,0.00063]
[1776563121321,66.24,75586.43,0.0,-1e-05,0.0,0.00063]
[1776563126356,66.24,75586.62,0.0,-1e-05,0.0,0.00063]
[1776563133406,66.24,75586.27,0.0,-1e-05,0.0,0.00062]
[1776563138442,66.24,75585.72,0.0,-1e-05,0.0,0.00062]
[1776563143476,66.24,75585.24,0.0,-1e-05,0.0,0.00062]
[1776563149517,66.24,75583.93,0.0,-1e-05,0.0,0.00062]
[1776563155565,66.24,75584.11,0.0,-1e-05,0.0,0.00062]
[1776563164625,66.24,75583.96,0.0,-1e-05,0.0,0.00062]
[1776563169668,66.24,75583.85,0.0,-1e-05,0.0,0.00062]
[1776563174699,66.24,75593.22,0.0,-1e-05,0.0,0.0006]
[1776563178726,66.24,75599.48,0.0,-1e-05,0.0,0.00059]
[1776563184767,66.24,75601.75,0.0,-1e-05,0.0,0.00059]
[1776563189802,66.24,75602.85,0.0,-1e-05,0.0,0.00058]
[1776563192822,66.24,75603.09,0.0,-1e-05,0.0,0.00057]
[1776563197858,66.24,75606.78,0.0,-1e-05,0.0,0.00056]
[1776563202894,66.24,75607.46,0.0,-1e-05,0.0,0.00056]
[1776563207928,66.24,75608.23,0.0,-1e-05,0.0,0.00056]
[1776563212962,66.24,75614.24,0.0,-1e-05,0.0,0.00055]
[1776563217997,66.24,75617.09,0.0,-1e-05,0.0,0.00054]
[1776563223036,66.24,75622.83,0.0,-1e-05,0.0,0.00053]
[1776563229078,66.24,75622.99,0.0,-1e-05,0.0,0.00053]
[1776563234113,66.24,75621.36,0.0,-1e-05,0.0,0.00053]
[1776563239149,66.24,75618.85,0.0,-1e-05,0.0,0.00054]
[1776563243177,66.24,75611.67,0.0,-1e-05,0.0,0.00055]
[1776563248212,66.24,75606.14,0.0,-1e-05,0.0,0.00056]
[1776563255262,66.24,75604.83,0.0,-1e-05,0.0,0.00055]
[1776563260296,66.24,75602.82,0.0,-1e-05,0.0,0.00055]
[1776563267694,66.24,75602.8,0.0,-1e-05,0.0,0.00055]
[1776563277765,66.24,75603.38,0.0,-1e-05,0.0,0.00055]
[1776563284465,66.24,75602.1,0.0,-1e-05,0.0,0.00055]
[1776563289500,66.24,75601.76,0.0,-1e-05,0.0,0.00055]
[1776563295542,66.24,75601.62,0.0,-1e-05,0.0,0.00055]
[1776563300577,66.24,75601.6,0.0,-1e-05,0.0,0.00055]
[1776563306619,66.24,75601.89,0.0,-1e-05,0.0,0.00055]
[1776563311654,66.24,75598.56,0.0,-1e-05,0.0,0.00055]
[1776563318047,66.24,75597.94,0.0,-1e-05,0.0,0.00055]
[1776563323740,66.24,75597.95,0.0,-1e-05,0.0,0.00055]
[1776563328773,66.24,75598.08,0.0,-1e-05,0.0,0.00055]
[1776563332801,66.24,75604.96,0.0,-1e-05,0.0,0.00053]
[1776563338843,66.24,75605.49,0.0,-1e-05,0.0,0.00053]
[1776563345894,66.24,75606.14,0.0,-1e-05,0.0,0.00053]
[1776563352943,66.24,75606.65,0.0,-1e-05,0.0,0.00053]
[1776563358328,66.24,75605.48,0.0,-1e-05,0.0,0.00053]
[1776563365030,66.24,75605.48,0.0,-1e-05,0.0,0.00053]
[1776563378469,66.24,75607.85,0.0,-1e-05,0.0,0.00051]
[1776563385170,66.24,75609.83,0.0,-1e-05,0.0,0.00051]
[1776563391212,66.24,75609.86,0.0,-1e-05,0.0,0.00051]
[1776563397253,66.24,75610.23,0.0,-1e-05,0.0,0.00051]
[1776563402289,66.24,75610.98,0.0,-1e-05,0.0,0.00051]
[1776563407324,66.24,75612.14,0.0,-1e-05,0.0,0.00051]
[1776563418751,66.24,75613.31,0.0,-1e-05,0.0,0.00051]
[1776563421339,66.24,75613.31,0.0,-1e-05,0.0,0.00051]
[1776563421426,66.24,75613.7,0.0,-1e-05,0.0,0.0005]
[1776563428822,66.24,75613.7,0.0,-1e-05,0.0,0.0005]
[1776563437535,66.24,75613.79,0.0,-1e-05,0.0,0.00049]
[1776563442571,66.24,75613.55,0.0,-1e-05,0.0,0.00049]
[1776563448962,66.24,75613.63,0.0,-1e-05,0.0,0.00049]
[1776563454656,66.24,75613.62,0.0,-1e-05,0.0,0.00049]
[1776563457000,66.24,75613.62,0.0,-1e-05,0.0,0.00049]
[1776563457677,66.24,75613.56,0.0,-1e-05,0.0,0.00049]
[1776563469102,66.24,75612.97,0.0,-1e-05,0.0,0.00049]
[1776563479832,66.24,75610.96,0.0,-1e-05,0.0,0.0005]
[1776563485873,66.24,75610.57,0.0,-1e-05,0.0,0.0005]
[1776563495941,66.24,75610.14,0.0,-1e-05,0.0,0.00048]
[1776563497055,66.24,75610.14,0.0,-1e-05,0.0,0.00048]
[1776563497106,66.24,75609.65,0.0,-1e-05,0.0,0.00048]
[1776563502992,66.24,75609.65,0.0,-1e-05,0.0,0.00048]
[1776563509386,66.24,75611.01,0.0,-1e-05,0.0,0.00048]
[1776563515076,66.24,75610.25,0.0,-1e-05,0.0,0.00048]
[1776563520117,66.24,75609.92,0.0,-1e-05,0.0,0.00048]
[1776563528171,66.24,75609.54,0.0,-1e-05,0.0,0.00048]
[1776563533203,66.24,75607.53,0.0,-1e-05,0.0,0.00049]
[1776563538238,66.24,75607.46,0.0,-1e-05,0.0,0.00049]
[1776563547302,66.24,75608.11,0.0,-1e-05,0.0,0.00049]
[1776563552337,66.24,75608.16,0.0,-1e-05,0.0,0.00047]
[1776563559738,66.24,75607.66,0.0,-1e-05,0.0,0.00047]
[1776563565427,66.24,75607.91,0.0,-1e-05,0.0,0.00047]
[1776563573484,66.24,75607.8,0.0,-1e-05,0.0,0.00047]
[1776563579878,66.24,75608.28,0.0,-1e-05,0.0,0.00047]
[1776563587581,66.24,75608.16,0.0,-1e-05,0.0,0.00047]
[1776563593623,66.24,75607.72,0.0,-1e-05,0.0,0.00047]
[1776563598659,66.24,75609.31,0.0,-1e-05,0.0,0.00047]
[1776563604048,66.24,75622.36,0.0,0.0,0.0,0.00045]
[1776563609736,66.24,75623.7,0.0,0.0,0.0,0.00045]
[1776563615125,66.24,75623.92,0.0,0.0,0.0,0.00044]
[1776563620813,66.24,75626.33,0.0,0.0,0.0,0.00043]
[1776563625850,66.24,75625.4,0.0,0.0,0.0,0.00043]
[1776563631890,66.24,75623.27,0.0,0.0,0.0,0.00044]
[1776563636925,66.24,75624.59,0.0,0.0,0.0,0.00044]
[1776563642967,66.24,75624.13,0.0,0.0,0.0,0.00044]
[1776563651022,66.24,75623.76,0.0,0.0,0.0,0.00044]
[1776563659079,66.24,75625.0,0.0,0.0,0.0,0.00044]
[1776563664113,66.24,75623.52,0.0,0.0,0.0,0.00044]
[1776563669149,66.24,75629.06,0.0,0.0,0.0,0.00043]
[1776563672173,66.24,75658.27,0.0,0.0,0.0,0.00038]
[1776563677214,66.24,75667.11,0.0,0.0,0.0,0.00037]
[1776563682251,66.24,75665.26,0.0,0.0,0.0,0.00037]
[1776563687280,66.24,75665.2,0.0,0.0,0.0,0.00037]
[1776563692315,66.24,75665.52,0.0,0.0,0.0,0.00037]
[1776563697350,66.24,75662.54,0.0,0.0,0.0,0.00037]
[1776563702385,66.24,75667.12,0.0,0.0,0.0,0.00037]
[1776563707420,66.24,75663.11,0.0,0.0,0.0,0.00037]
[1776563712458,66.24,75662.81,0.0,0.0,0.0,0.00037]
[1776563717495,66.24,75654.36,0.0,0.0,0.0,0.00038]
[1776563724543,66.24,75653.2,0.0,0.0,0.0,0.00039]
[1776563729578,66.24,75647.36,0.0,0.0,0.0,0.00039]
[1776563734614,66.24,75646.27,0.0,0.0,0.0,0.00038]
[1776563739653,66.24,75650.21,0.0,0.0,0.0,0.00038]
[1776563744684,66.24,75651.71,0.0,0.0,0.0,0.00038]
[1776563750725,66.24,75653.99,0.0,0.0,0.0,0.00037]
[1776563756108,66.24,75655.61,0.0,0.0,0.0,0.00037]
[1776563761803,66.24,75658.34,0.0,0.0,0.0,0.00037]
[1776563766839,66.24,75658.32,0.0,0.0,0.0,0.00037]
[1776563771872,66.24,75659.27,0.0,0.0,0.0,0.00037]
[1776563776908,66.24,75659.95,0.0,0.0,0.0,0.00037]
[1776563781944,66.24,75661.28,0.0,0.0,0.0,0.00036]
[1776563786981,66.24,75657.25,0.0,0.0,0.0,0.00037]
[1776563795037,66.24,75651.01,0.0,0.0,0.0,0.00037]
[1776563800073,66.24,75652.68,0.0,0.0,0.0,0.00036]
[1776563805108,66.24,75652.2,0.0,0.0,0.0,0.00036]
[1776563812157,66.24,75652.46,0.0,0.0,0.0,0.00036]
[1776563817192,66.24,75661.2,0.0,0.0,0.0,0.00035]
[1776563822227,66.24,75663.22,0.0,0.0,0.0,0.00035]
[1776563827262,66.24,75669.26,0.0,0.0,0.0,0.00034]
[1776563832298,66.24,75670.63,0.0,0.0,0.0,0.00034]
[1776563846392,66.24,75667.78,0.0,0.0,0.0,0.00035]
[1776563852439,66.24,75670.27,0.0,0.0,0.0,0.00033]
[1776563857471,66.24,75671.17,0.0,0.0,0.0,0.00033]
[1776563862507,66.24,75671.4,0.0,0.0,0.0,0.00033]
[1776563867541,66.24,75672.03,0.0,0.0,0.0,0.00033]
[1776563872577,66.24,75672.73,0.0,0.0,0.0,0.00033]
[1776563878620,66.24,75672.21,0.0,0.0,0.0,0.00033]
[1776563884660,66.24,75660.71,0.0,0.0,0.0,0.00034]
[1776563890705,66.24,75655.15,0.0,0.0,0.0,0.00035]
[1776563897091,66.24,75647.56,0.0,0.0,0.0,0.00036]
[1776563907161,66.24,75643.05,0.0,0.0,0.0,0.00037]
[1776563915878,66.24,75641.32,0.0,0.0,0.0,0.00036]
[1776563923934,66.24,75639.31,0.0,0.0,0.0,0.00036]
[1776563929976,66.24,75630.08,0.0,0.0,0.0,0.00037]
[1776563937373,66.24,75629.74,0.0,0.0,0.0,0.00037]
[1776563943071,66.24,75631.96,0.0,0.0,0.0,0.00037]
[1776563955153,66.24,75631.46,0.0,0.0,0.0,0.00037]
[1776563964218,66.24,75630.47,0.0,0.0,0.0,0.00037]
[1776563969253,66.24,75636.68,0.0,0.0,0.0,0.00036]
[1776563974289,66.24,75637.8,0.0,0.0,0.0,0.00035]
[1776563979324,66.24,75637.35,0.0,0.0,0.0,0.00035]
[1776563984359,66.24,75637.85,0.0,0.0,0.0,0.00035]
[1776563989394,66.24,75640.71,0.0,0.0,0.0,0.00035]
[1776563994429,66.24,75640.9,0.0,0.0,0.0,0.00035]
[1776563999463,66.24,75639.83,0.0,0.0,0.0,0.00035]
[1776564004510,66.24,75629.62,0.0,0.0,0.0,0.00036]
[1776564009544,66.24,75631.39,0.0,0.0,0.0,0.00036]
[1776564014580,66.24,75635.3,0.0,0.0,0.0,0.00035]
[1776564020621,66.24,75638.94,0.0,0.0,0.0,0.00035]
[1776564025657,66.24,75643.2,0.0,0.0,0.0,0.00034]
[1776564030702,66.24,75644.59,0.0,0.0,0.0,0.00034]
[1776564037070,66.24,75643.07,0.0,0.0,0.0,0.00034]
[1776564042778,66.24,75642.64,0.0,0.0,0.0,0.00034]
[1776564048826,66.24,75630.89,0.0,0.0,0.0,0.00035]
[1776564053865,66.24,75619.22,0.0,0.0,0.0,0.00036]
[1776564058899,66.24,75621.42,0.0,0.0,0.0,0.00036]
[1776564064942,66.24,75619.01,0.0,0.0,0.0,0.00036]
[1776564069977,66.24,75621.13,0.0,0.0,0.0,0.00036]
[1776564075012,66.24,75622.33,0.0,0.0,0.0,0.00036]
[1776564080047,66.24,75621.42,0.0,0.0,0.0,0.00036]
[1776564085082,66.24,75619.33,0.0,0.0,0.0,0.00036]
[1776564091135,66.24,75618.06,0.0,0.0,0.0,0.00035]
[1776564097499,66.24,75619.23,0.0,0.0,0.0,0.00035]
[1776564103219,66.24,75621.31,0.0,0.0,0.0,0.00035]
[1776564108254,66.24,75623.9,0.0,0.0,0.0,0.00035]
[1776564114295,66.24,75624.51,0.0,0.0,0.0,0.00035]
[1776564120339,66.24,75625.65,0.0,0.0,0.0,0.00035]
[1776564125373,66.24,75638.56,0.0,0.0,0.0,0.00033]
[1776564130407,66.24,75637.58,0.0,0.0,0.0,0.00033]
[1776564135443,66.24,75636.56,0.0,0.0,0.0,0.00033]
[1776564140479,66.24,75628.55,0.0,0.0,0.0,0.00034]
[1776564146519,66.24,75625.1,0.0,0.0,0.0,0.00035]
[1776564151555,66.24,75619.83,0.0,0.0,0.0,0.00034]
[1776564156591,66.24,75619.3,0.0,0.0,0.0,0.00034]
[1776564161625,66.24,75618.65,0.0,0.0,0.0,0.00034]
[1776564166661,66.24,75619.45,0.0,0.0,0.0,0.00034]
[1776564171695,66.24,75621.43,0.0,0.0,0.0,0.00034]
[1776564176730,66.24,75628.26,0.0,0.0,0.0,0.00033]
[1776564181766,66.24,75629.46,0.0,0.0,0.0,0.00033]
[1776564186799,66.24,75629.47,0.0,0.0,0.0,0.00033]
[1776564191834,66.24,75630.13,0.0,0.0,0.0,0.00033]
[1776564198211,66.24,75630.29,0.0,0.0,0.0,0.00033]
[1776564206939,66.24,75626.86,0.0,0.0,0.0,0.00033]
[1776564211976,66.24,75627.52,0.0,0.0,0.0,0.00032]
[1776564217012,66.24,75626.96,0.0,0.0,0.0,0.00032]
[1776564222045,66.24,75626.69,0.0,0.0,0.0,0.00032]
[1776564228420,66.24,75627.01,0.0,0.0,0.0,0.00032]
[1776564238490,66.24,75627.12,0.0,0.0,0.0,0.00032]
[1776564244201,66.24,75633.48,0.0,0.0,0.0,0.00032]
[1776564249235,66.24,75629.87,0.0,0.0,0.0,0.00032]
[1776564255276,66.24,75624.87,0.0,0.0,0.0,0.00033]
[1776564261320,66.24,75625.93,0.0,0.0,0.0,0.00033]
[1776564266355,66.24,75626.33,0.0,0.0,0.0,0.00032]
[1776564276427,66.24,75627.58,0.0,0.0,0.0,0.00031]
[1776564284484,66.24,75629.26,0.0,0.0,0.0,0.00031]
[1776564294554,66.24,75630.04,0.0,0.0,0.0,0.00031]
[1776564302609,66.24,75630.41,0.0,0.0,0.0,0.00031]
[1776564307644,66.24,75631.27,0.0,0.0,0.0,0.00031]
[1776564314694,66.24,75631.38,0.0,0.0,0.0,0.00031]
[1776564326777,66.24,75631.23,0.0,0.0,0.0,0.00031]
[1776564331813,66.24,75649.76,0.0,0.0,0.0,0.00028]
[1776564338863,66.24,75639.09,0.0,0.0,0.0,0.00029]
[1776564343900,66.24,75635.24,0.0,0.0,0.0,0.0003]
[1776564348946,66.24,75621.29,0.0,0.0,0.0,0.00031]
[1776564353967,66.24,75617.29,0.0,0.0,0.0,0.00032]
[1776564359344,66.24,75618.55,0.0,0.0,0.0,0.00031]
[1776564365046,66.24,75624.71,0.0,0.0,0.0,0.00031]
[1776564371088,66.24,75623.47,0.0,0.0,0.0,0.00031]
[1776564378137,66.24,75623.64,0.0,0.0,0.0,0.00031]
[1776564383171,66.24,75624.59,0.0,0.0,0.0,0.00031]
[1776564388210,66.24,75626.8,0.0,0.0,0.0,0.00031]
[1776564393242,66.24,75626.96,0.0,0.0,0.0,0.0003]
[1776564398287,66.24,75627.85,0.0,0.0,0.0,0.0003]
[1776564405326,66.24,75627.88,0.0,0.0,0.0,0.0003]
[1776564410360,66.24,75627.91,0.0,0.0,0.0,0.0003]
[1776564415396,66.24,75624.27,0.0,0.0,0.0,0.0003]
[1776564420431,66.24,75625.11,0.0,0.0,0.0,0.0003]
[1776564425466,66.24,75625.64,0.0,0.0,0.0,0.0003]
[1776564431507,66.24,75625.42,0.0,0.0,0.0,0.0003]
[1776564439917,66.24,75625.06,0.0,0.0,0.0,0.0003]
[1776564445610,66.24,75623.84,0.0,0.0,0.0,0.0003]
[1776564460062,66.24,75613.18,0.0,0.0,0.0,0.0003]
[1776564469776,66.24,75613.18,0.0,0.0,0.0,0.0003]
[1776564477835,66.24,75609.3,0.0,0.0,0.0,0.00031]
[1776564483877,66.24,75607.23,0.0,0.0,0.0,0.00031]
[1776564490272,66.24,75607.72,0.0,0.0,0.0,0.00031]
[1776564495961,66.24,75609.9,0.0,0.0,0.0,0.0003]
[1776564500996,66.24,75614.27,0.0,0.0,0.0,0.0003]
[1776564506032,66.24,75618.23,0.0,0.0,0.0,0.0003]
[1776564511070,66.24,75631.58,0.0,0.0,0.0,0.00027]
[1776564516104,66.24,75632.8,0.0,0.0,0.0,0.00027]
[1776564521137,66.24,75636.98,0.0,0.0,0.0,0.00027]
[1776564528186,66.24,75637.72,0.0,0.0,0.0,0.00027]
[1776564534228,66.24,75638.4,0.0,0.0,0.0,0.00027]
[1776564539262,66.24,75639.8,0.0,0.0,0.0,0.00027]
[1776564544297,66.24,75640.33,0.0,0.0,0.0,0.00027]
[1776564550694,66.24,75640.07,0.0,0.0,0.0,0.00027]
[1776564556381,66.24,75638.3,0.0,0.0,0.0,0.00027]
[1776564561416,66.24,75637.7,0.0,0.0,0.0,0.00027]
[1776564567459,66.24,75637.67,0.0,0.0,0.0,0.00027]
[1776564573501,66.24,75637.22,0.0,0.0,0.0,0.00026]
[1776564579544,66.24,75637.28,0.0,0.0,0.0,0.00026]
[1776564585585,66.24,75636.89,0.0,0.0,0.0,0.00026]
[1776564590974,66.24,75636.51,0.0,0.0,0.0,0.00026]
[1776564596664,66.24,75628.43,0.0,0.0,0.0,0.00027]
[1776564601698,66.24,75640.18,0.0,0.0,0.0,0.00026]
[1776564606732,66.24,75639.74,0.0,0.0,0.0,0.00026]
[1776564611768,66.24,75624.86,0.0,0.0,0.0,0.00027]
[1776564617810,66.24,75626.02,0.0,0.0,0.0,0.00027]
[1776564625867,66.24,75630.4,0.0,0.0,0.0,0.00027]
[1776564631263,66.24,75632.26,0.0,0.0,0.0,0.00026]
[1776564636944,66.24,75633.45,0.0,0.0,0.0,0.00026]
[1776564643996,66.24,75634.86,0.0,0.0,0.0,0.00026]
[1776564649029,66.24,75636.34,0.0,0.0,0.0,0.00025]
[1776564655072,66.24,75636.73,0.0,0.0,0.0,0.00025]
[1776564662120,66.24,75638.14,0.0,0.0,0.0,0.00025]
[1776564670177,66.24,75636.74,0.0,0.0,0.0,0.00025]
[1776564676220,66.24,75631.01,0.0,0.0,0.0,0.00026]
[1776564681259,66.24,75625.7,0.0,0.0,0.0,0.00026]
[1776564686291,66.24,75622.29,0.0,0.0,0.0,0.00027]
[1776564692333,66.24,75621.13,0.0,0.0,0.0,0.00026]
[1776564699384,66.24,75619.5,0.0,0.0,0.0,0.00026]
[1776564704418,66.24,75613.06,0.0,0.0,0.0,0.00027]
[1776564708446,66.24,75616.43,0.0,0.0,0.0,0.00026]
[1776564709455,66.24,75617.29,0.0,0.0,0.0,0.00026]
[1776564715496,66.24,75617.19,0.0,0.0,0.0,0.00026]
[1776564720530,66.24,75623.98,0.0,0.0,0.0,0.00026]
[1776564725565,66.24,75624.45,0.0,0.0,0.0,0.00026]
[1776564730601,66.24,75622.67,0.0,0.0,0.0,0.00026]
[1776564735636,66.24,75622.14,0.0,0.0,0.0,0.00026]
[1776564740671,66.24,75621.8,0.0,0.0,0.0,0.00026]
[1776564746712,66.24,75621.51,0.0,0.0,0.0,0.00026]
[1776564752110,66.24,75625.04,0.0,0.0,0.0,0.00025]
[1776564759805,66.24,75625.04,0.0,0.0,0.0,0.00025]
[1776564765850,66.24,75632.47,0.0,0.0,0.0,0.00024]
[1776564770884,66.24,75638.65,0.0,0.0,0.0,0.00024]
[1776564777933,66.24,75640.09,0.0,0.0,0.0,0.00024]
[1776564782967,66.24,75640.85,0.0,0.0,0.0,0.00023]
[1776564792389,66.24,75641.11,0.0,0.0,0.0,0.00023]
[1776564802459,66.24,75642.46,0.0,0.0,0.0,0.00023]
[1776564811165,66.24,75644.61,0.0,0.0,0.0,0.00022]
[1776564818214,66.24,75645.38,0.0,0.0,0.0,0.00022]
[1776564825262,66.24,75645.93,0.0,0.0,0.0,0.00022]
[1776564830298,66.24,75647.76,0.0,0.0,0.0,0.00022]
[1776564836339,66.24,75650.82,0.0,0.0,0.0,0.00022]
[1776564841376,66.24,75653.43,0.0,0.0,0.0,0.00022]
[1776564847417,66.24,75655.03,0.0,0.0,0.0,0.00022]
[1776564852452,66.24,75657.81,0.0,0.0,0.0,0.00021]
[1776564862880,66.24,75659.13,0.0,0.0,0.0,0.00021]
[1776564868563,66.24,75662.67,0.0,0.0,0.0,0.00021]
[1776564873599,66.24,75663.58,0.0,0.0,0.0,0.0002]
[1776564879641,66.24,75664.91,0.0,0.0,0.0,0.0002]
[1776564884677,66.24,75682.94,0.0,0.0,0.0,0.00019]
[1776564889711,66.24,75688.56,0.0,0.0,0.0,0.00019]
[1776564894747,66.24,75689.08,0.0,0.0,0.0,0.00019]
[1776564900789,66.24,75687.19,0.0,0.0,0.0,0.00019]
[1776564905824,66.24,75699.93,0.0,0.0,0.0,0.00018]
[1776564911865,66.24,75703.99,0.0,0.0,0.0,0.00018]
[1776564918915,66.24,75706.48,0.0,0.0,0.0,0.00017]
[1776564923950,66.24,75707.37,0.0,0.0,0.0,0.00017]
[1776564929992,66.24,75707.16,0.0,0.0,0.0,0.00017]
[1776564935035,66.24,75703.78,0.0,0.0,0.0,0.00017]
[1776564941074,66.24,75711.48,0.0,0.0,0.0,0.00017]
[1776564947119,66.24,75706.61,0.0,0.0,0.0,0.00017]
[1776564952152,66.24,75708.06,0.0,0.0,0.0,0.00017]
[1776564957187,66.24,75709.12,0.0,0.0,0.0,0.00017]
[1776564963587,66.24,75702.79,0.0,0.0,0.0,0.00017]
[1776564970279,66.24,75691.9,0.0,0.0,0.0,0.00018]
[1776564975318,66.24,75676.65,0.0,0.0,0.0,0.00019]
[1776564980353,66.24,75675.52,0.0,0.0,0.0,0.00019]
[1776564986395,66.24,75674.33,0.0,0.0,0.0,0.00019]
[1776564993444,66.24,75673.77,0.0,0.0,0.0,0.00018]
[1776565001500,66.24,75673.29,0.0,0.0,0.0,0.00018]
[1776565009556,66.24,75670.68,0.0,0.0,0.0,0.00019]
[1776565022644,66.24,75669.66,0.0,0.0,0.0,0.00019]
[1776565030703,66.24,75668.37,0.0,0.0,0.0,0.00019]
[1776565036746,66.24,75668.43,0.0,0.0,0.0,0.00019]
[1776565042788,66.24,75671.92,0.0,0.0,0.0,0.00018]
[1776565047822,66.24,75672.12,0.0,0.0,0.0,0.00018]
[1776565054219,66.24,75673.16,0.0,0.0,0.0,0.00018]
[1776565059908,66.24,75675.97,0.0,0.0,0.0,0.00018]
[1776565064943,66.24,75676.51,0.0,0.0,0.0,0.00018]
[1776565069978,66.24,75676.83,0.0,0.0,0.0,0.00018]
[1776565078034,66.24,75681.63,0.0,0.0,0.0,0.00017]
[1776565083069,66.24,75693.98,0.0,0.0,0.0,0.00017]
[1776565088104,66.24,75697.98,0.0,0.0,0.0,0.00016]
[1776565093139,66.24,75707.46,0.0,0.0,0.0,0.00016]
[1776565100191,66.24,75710.45,0.0,0.0,0.0,0.00016]
[1776565105226,66.24,75711.33,0.0,0.0,0.0,0.00016]
[1776565110261,66.24,75713.17,0.0,0.0,0.0,0.00015]
[1776565116303,66.24,75713.85,0.0,0.0,0.0,0.00015]
[1776565121341,66.24,75714.93,0.0,0.0,0.0,0.00015]
[1776565128389,66.24,75703.07,0.0,0.0,0.0,0.00015]
[1776565134793,66.24,75697.24,0.0,0.0,0.0,0.00016]
[1776565141481,66.24,75691.57,0.0,0.0,0.0,0.00016]
[1776565147520,66.24,75691.6,0.0,0.0,0.0,0.00016]
[1776565154576,66.24,75691.8,0.0,0.0,0.0,0.00016]
[1776565159605,66.24,75697.31,0.0,0.0,0.0,0.00016]
[1776565165646,66.24,75698.72,0.0,0.0,0.0,0.00016]
[1776565170682,66.24,75700.77,0.0,0.0,0.0,0.00016]
[1776565175719,66.24,75689.25,0.0,0.0,0.0,0.00016]
[1776565185142,66.24,75688.11,0.0,0.0,0.0,0.00016]
[1776565191837,66.24,75692.0,0.0,0.0,0.0,0.00016]
[1776565196869,66.24,75692.16,0.0,0.0,0.0,0.00016]
[1776565201914,66.24,75702.18,0.0,0.0,0.0,0.00015]
[1776565206941,66.24,75708.45,0.0,0.0,0.0,0.00015]
[1776565212982,66.24,75711.18,0.0,0.0,0.0,0.00015]
[1776565218018,66.24,75711.72,0.0,0.0,0.0,0.00015]
[1776565223054,66.24,75716.2,0.0,0.0,0.0,0.00014]
[1776565228089,66.24,75717.53,0.0,0.0,0.0,0.00014]
[1776565233123,66.24,75720.7,0.0,0.0,0.0,0.00014]
[1776565238159,66.24,75722.62,0.0,0.0,0.0,0.00013]
[1776565243194,66.24,75723.58,0.0,0.0,0.0,0.00013]
[1776565248228,66.24,75721.39,0.0,0.0,0.0,0.00014]
[1776565253264,66.24,75716.21,0.0,0.0,0.0,0.00014]
[1776565258299,66.24,75717.25,0.0,0.0,0.0,0.00014]
[1776565263333,66.24,75720.28,0.0,0.0,0.0,0.00014]
[1776565269375,66.24,75718.96,0.0,0.0,0.0,0.00014]
[1776565274410,66.24,75726.47,0.0,0.0,0.0,0.00013]
[1776565279448,66.24,75726.21,0.0,0.0,0.0,0.00013]
[1776565284481,66.24,75729.98,0.0,0.0,0.0,0.00013]
[1776565289515,66.24,75731.73,0.0,0.0,0.0,0.00013]
[1776565294551,66.24,75731.82,0.0,0.0,0.0,0.00013]
[1776565299586,66.24,75727.75,0.0,0.0,0.0,0.00013]
[1776565306636,66.24,75726.93,0.0,0.0,0.0,0.00013]
[1776565311671,66.24,75720.92,0.0,0.0,0.0,0.00013]
[1776565316711,66.24,75720.1,0.0,0.0,0.0,0.00013]
[1776565321745,66.24,75714.44,0.0,0.0,0.0,0.00013]
[1776565326779,66.24,75711.47,0.0,0.0,0.0,0.00014]
[1776565331813,66.24,75709.88,0.0,0.0,0.0,0.00014]
[1776565336849,66.24,75704.52,0.0,0.0,0.0,0.00014]
[1776565341886,66.24,75696.78,0.0,0.0,0.0,0.00014]
[1776565346920,66.24,75691.68,0.0,0.0,0.0,0.00015]
[1776565351954,66.24,75688.78,0.0,0.0,0.0,0.00014]
[1776565357996,66.24,75686.81,0.0,0.0,0.0,0.00014]
[1776565363037,66.24,75694.97,0.0,0.0,0.0,0.00014]
[1776565368068,66.24,75700.05,0.0,0.0,0.0,0.00014]
[1776565373105,66.24,75698.74,0.0,0.0,0.0,0.00014]
[1776565380158,66.24,75698.72,0.0,0.0,0.0,0.00014]
[1776565385189,66.24,75694.09,0.0,0.0,0.0,0.00014]
[1776565390226,66.24,75691.92,0.0,0.0,0.0,0.00014]
[1776565396625,66.24,75691.75,0.0,0.0,0.0,0.00014]
[1776565402310,66.24,75678.49,0.0,0.0,0.0,0.00015]
[1776565407345,66.24,75674.91,0.0,0.0,0.0,0.00015]
[1776565412383,66.24,75676.39,0.0,0.0,0.0,0.00014]
[1776565420437,66.24,75675.02,0.0,0.0,0.0,0.00015]
[1776565425474,66.24,75676.46,0.0,0.0,0.0,0.00014]
[1776565430510,66.24,75668.94,0.0,0.0,0.0,0.00015]
[1776565435544,66.24,75648.07,0.0,0.0,0.0,0.00016]
[1776565440579,66.24,75632.96,0.0,0.0,0.0,0.00017]
[1776565446979,66.24,75632.35,0.0,0.0,0.0,0.00017]
[1776565453672,66.24,75626.47,0.0,0.0,0.0,0.00017]
[1776565458709,66.24,75624.41,0.0,0.0,0.0,0.00017]
[1776565463743,66.24,75623.02,0.0,0.0,0.0,0.00018]
[1776565468779,66.24,75624.79,0.0,0.0,0.0,0.00017]
[1776565473814,66.24,75599.87,0.0,0.0,0.0,0.00018]
[1776565478850,66.24,75598.27,0.0,0.0,0.0,0.00019]
[1776565483884,66.24,75577.75,0.0,0.0,0.0,0.0002]
[1776565487919,66.24,75536.73,0.0,0.0,0.0,0.00023]
[1776565492972,66.24,75522.97,0.0,0.0,0.0,0.00024]
[1776565497988,66.24,75527.58,0.0,0.0,0.0,0.00024]
[1776565503063,66.24,75519.07,0.0,0.0,0.0,0.00025]
[1776565508066,66.24,75513.46,0.0,0.0,0.0,0.00025]
[1776565511092,66.24,75473.04,0.0,0.0,0.0,0.00029]
[1776565516126,66.24,75458.28,0.0,0.0,0.0,0.00031]
[1776565521162,66.24,75467.0,0.0,0.0,0.0,0.0003]
[1776565526194,66.24,75470.99,0.0,0.0,0.0,0.00029]
[1776565531231,66.24,75499.18,0.0,0.0,0.0,0.00026]
[1776565536268,66.24,75500.65,0.0,0.0,0.0,0.00026]
[1776565541303,66.24,75487.54,0.0,0.0,0.0,0.00027]
[1776565546338,66.24,75481.79,0.0,0.0,0.0,0.00027]
[1776565551374,66.24,75471.44,0.0,0.0,0.0,0.00028]
[1776565556413,66.24,75471.75,0.0,0.0,0.0,0.00028]
[1776565561442,66.24,75467.78,0.0,0.0,0.0,0.00029]
[1776565566478,66.24,75485.61,0.0,0.0,0.0,0.00027]
[1776565571513,66.24,75504.91,0.0,0.0,0.0,0.00025]
[1776565576551,66.24,75514.06,0.0,0.0,0.0,0.00024]
[1776565581583,66.24,75526.14,0.0,0.0,0.0,0.00023]
[1776565586617,66.24,75525.69,0.0,0.0,0.0,0.00023]
[1776565591652,66.24,75529.98,0.0,0.0,0.0,0.00022]
[1776565596687,66.24,75540.05,0.0,0.0,0.0,0.00021]
[1776565601723,66.24,75533.74,0.0,0.0,0.0,0.00022]
[1776565606758,66.24,75530.74,0.0,0.0,0.0,0.00022]
[1776565611796,66.24,75530.77,0.0,0.0,0.0,0.00022]
[1776565618182,66.24,75537.47,0.0,0.0,0.0,0.00022]
[1776565623885,66.24,75535.62,0.0,0.0,0.0,0.00022]
[1776565628920,66.24,75536.89,0.0,0.0,0.0,0.00022]
[1776565633958,66.24,75537.03,0.0,0.0,0.0,0.00022]
[1776565638991,66.24,75536.78,0.0,0.0,0.0,0.00022]
[1776565644027,66.24,75527.33,0.0,0.0,0.0,0.00022]
[1776565649062,66.24,75527.67,0.0,0.0,0.0,0.00022]
[1776565655106,66.24,75528.46,0.0,0.0,0.0,0.00022]
[1776565660138,66.24,75530.94,0.0,0.0,0.0,0.00021]
[1776565666181,66.24,75534.41,0.0,0.0,0.0,0.00021]
[1776565672222,66.24,75536.24,0.0,0.0,0.0,0.00021]
[1776565677263,66.24,75536.99,0.0,0.0,0.0,0.00021]
[1776565682299,66.24,75532.12,0.0,0.0,0.0,0.00021]
[1776565689344,66.24,75534.08,0.0,0.0,0.0,0.00021]
[1776565694382,66.24,75526.35,0.0,0.0,0.0,0.00022]
[1776565699419,66.24,75496.07,0.0,0.0,0.0,0.00024]
[1776565704454,66.24,75494.77,0.0,0.0,0.0,0.00024]
[1776565709490,66.24,75496.69,0.0,0.0,0.0,0.00024]
[1776565715535,66.24,75488.44,0.0,0.0,0.0,0.00024]
[1776565720569,66.24,75488.48,0.0,0.0,0.0,0.00024]
[1776565725604,66.24,75499.82,0.0,0.0,0.0,0.00023]
[1776565732656,66.24,75498.02,0.0,0.0,0.0,0.00023]
[1776565737695,66.24,75498.73,0.0,0.0,0.0,0.00023]
[1776565742733,66.24,75507.79,0.0,0.0,0.0,0.00023]
[1776565747768,66.24,75506.89,0.0,0.0,0.0,0.00023]
[1776565752804,66.24,75507.57,0.0,0.0,0.0,0.00023]
[1776565759169,66.24,75510.2,0.0,0.0,0.0,0.00022]
[1776565764892,66.24,75510.42,0.0,0.0,0.0,0.00022]
[1776565769929,66.24,75515.11,0.0,0.0,0.0,0.00022]
[1776565774965,66.24,75513.46,0.0,0.0,0.0,0.00021]
[1776565779998,66.24,75513.24,0.0,0.0,0.0,0.00021]
[1776565785034,66.24,75503.64,0.0,0.0,0.0,0.00022]
[1776565790069,66.24,75504.27,0.0,0.0,0.0,0.00022]
[1776565796111,66.24,75511.28,0.0,0.0,0.0,0.00022]
[1776565801145,66.24,75517.11,0.0,0.0,0.0,0.00021]
[1776565806182,66.24,75519.24,0.0,0.0,0.0,0.00021]
[1776565811218,66.24,75499.37,0.0,0.0,0.0,0.00023]
[1776565817260,66.24,75497.74,0.0,0.0,0.0,0.00023]
[1776565823303,66.24,75486.83,0.0,0.0,0.0,0.00024]
[1776565828336,66.24,75495.77,0.0,0.0,0.0,0.00023]
[1776565831358,66.24,75509.09,0.0,0.0,0.0,0.00021]
[1776565836393,66.24,75508.17,0.0,0.0,0.0,0.00021]
[1776565841428,66.24,75507.03,0.0,0.0,0.0,0.00021]
[1776565849802,66.24,75499.88,0.0,0.0,0.0,0.00022]
[1776565855526,66.24,75495.3,0.0,0.0,0.0,0.00022]
[1776565860563,66.24,75492.04,0.0,0.0,0.0,0.00022]
[1776565865598,66.24,75498.52,0.0,0.0,0.0,0.00022]
[1776565870632,66.24,75501.33,0.0,0.0,0.0,0.00022]
[1776565876675,66.24,75498.62,0.0,0.0,0.0,0.00022]
[1776565881713,66.24,75498.31,0.0,0.0,0.0,0.00022]
[1776565886744,66.24,75498.63,0.0,0.0,0.0,0.00022]
[1776565891781,66.24,75496.3,0.0,0.0,0.0,0.00021]
[1776565896815,66.24,75489.76,0.0,0.0,0.0,0.00022]
[1776565901849,66.24,75489.63,0.0,0.0,0.0,0.00022]
[1776565906886,66.24,75494.36,0.0,0.0,0.0,0.00021]
[1776565911921,66.24,75492.08,0.0,0.0,0.0,0.00022]
[1776565916956,66.24,75492.06,0.0,0.0,0.0,0.00022]
[1776565921991,66.24,75480.7,0.0,0.0,0.0,0.00023]
[1776565927026,66.24,75492.73,0.0,0.0,0.0,0.00022]
[1776565933067,66.24,75495.27,0.0,0.0,0.0,0.00021]
[1776565938106,66.24,75496.07,0.0,0.0,0.0,0.00021]
[1776565943138,66.24,75505.96,0.0,0.0,0.0,0.00021]
[1776565948173,66.24,75517.03,0.0,0.0,0.0,0.0002]
[1776565951205,66.24,75530.73,0.0,0.0,0.0,0.00018]
[1776565956253,66.24,75555.69,0.0,0.0,0.0,0.00017]
[1776565961283,66.24,75555.58,0.0,0.0,0.0,0.00017]
[1776565966318,66.24,75552.89,0.0,0.0,0.0,0.00017]
[1776565971353,66.24,75551.48,0.0,0.0,0.0,0.00017]
[1776565976388,66.24,75547.78,0.0,0.0,0.0,0.00017]
[1776565981424,66.24,75545.63,0.0,0.0,0.0,0.00017]
[1776565986458,66.24,75539.11,0.0,0.0,0.0,0.00018]
[1776565993507,66.24,75539.28,0.0,0.0,0.0,0.00018]
[1776565998542,66.24,75529.53,0.0,0.0,0.0,0.00018]
[1776566007605,66.24,75532.13,0.0,0.0,0.0,0.00018]
[1776566012640,66.24,75530.18,0.0,0.0,0.0,0.00018]
[1776566017675,66.24,75528.54,0.0,0.0,0.0,0.00018]
[1776566022713,66.24,75527.33,0.0,0.0,0.0,0.00018]
[1776566027745,66.24,75509.03,0.0,0.0,0.0,0.00019]
[1776566032781,66.24,75517.44,0.0,0.0,0.0,0.00018]
[1776566037815,66.24,75520.2,0.0,0.0,0.0,0.00018]
[1776566042850,66.24,75509.38,0.0,0.0,0.0,0.00019]
[1776566047885,66.24,75506.39,0.0,0.0,0.0,0.00019]
[1776566052920,66.24,75510.57,0.0,0.0,0.0,0.00019]
[1776566057955,66.24,75511.79,0.0,0.0,0.0,0.00019]
[1776566062990,66.24,75520.77,0.0,0.0,0.0,0.00018]
[1776566068026,66.24,75515.93,0.0,0.0,0.0,0.00019]
[1776566073062,66.24,75503.94,0.0,0.0,0.0,0.00019]
[1776566078096,66.24,75505.98,0.0,0.0,0.0,0.00019]
[1776566083132,66.24,75512.89,0.0,0.0,0.0,0.00018]
[1776566088167,66.24,75512.48,0.0,0.0,0.0,0.00018]
[1776566093206,66.24,75506.8,0.0,0.0,0.0,0.00019]
[1776566098239,66.24,75499.38,0.0,0.0,0.0,0.00019]
[1776566103274,66.24,75515.01,0.0,0.0,0.0,0.00018]
[1776566108309,66.24,75517.69,0.0,0.0,0.0,0.00018]
[1776566113343,66.24,75514.63,0.0,0.0,0.0,0.00018]
[1776566118379,66.24,75513.47,0.0,0.0,0.0,0.00018]
[1776566123415,66.24,75514.02,0.0,0.0,0.0,0.00018]
[1776566128449,66.24,75513.7,0.0,0.0,0.0,0.00018]
[1776566133483,66.24,75513.65,0.0,0.0,0.0,0.00017]
[1776566138519,66.24,75514.15,0.0,0.0,0.0,0.00017]
[1776566143594,66.24,75513.87,0.0,0.0,0.0,0.00017]
[1776566148628,66.24,75513.29,0.0,0.0,0.0,0.00018]
[1776566153664,66.24,75512.86,0.0,0.0,0.0,0.00018]
[1776566158702,66.24,75498.72,0.0,0.0,0.0,0.00018]
[1776566163733,66.24,75495.46,0.0,0.0,0.0,0.00019]
[1776566168769,66.24,75514.82,0.0,0.0,0.0,0.00017]
[1776566174812,66.24,75513.43,0.0,0.0,0.0,0.00018]
[1776566179848,66.24,75511.29,0.0,0.0,0.0,0.00018]
[1776566184883,66.24,75512.37,0.0,0.0,0.0,0.00018]
[1776566189917,66.24,75515.12,0.0,0.0,0.0,0.00017]
[1776566194951,66.24,75512.84,0.0,0.0,0.0,0.00017]
[1776566199988,66.24,75512.51,0.0,0.0,0.0,0.00017]
[1776566205024,66.24,75511.78,0.0,0.0,0.0,0.00017]
[1776566210059,66.24,75504.75,0.0,0.0,0.0,0.00017]
[1776566216104,66.24,75505.0,0.0,0.0,0.0,0.00017]
[1776566221134,66.24,75508.27,0.0,0.0,0.0,0.00017]
[1776566226170,66.24,75512.78,0.0,0.0,0.0,0.00017]
[1776566232523,66.24,75511.73,0.0,0.0,0.0,0.00017]
[1776566238253,66.24,75511.41,0.0,0.0,0.0,0.00017]
[1776566243288,66.24,75510.64,0.0,0.0,0.0,0.00017]
[1776566248326,66.24,75511.17,0.0,0.0,0.0,0.00017]
[1776566253362,66.24,75506.98,0.0,0.0,0.0,0.00017]
[1776566258396,66.24,75507.99,0.0,0.0,0.0,0.00017]
[1776566263431,66.24,75500.26,0.0,0.0,0.0,0.00017]
[1776566268466,66.24,75501.08,0.0,0.0,0.0,0.00017]
[1776566273501,66.24,75503.58,0.0,0.0,0.0,0.00017]
[1776566278536,66.24,75505.38,0.0,0.0,0.0,0.00017]
[1776566283571,66.24,75516.11,0.0,0.0,0.0,0.00016]
[1776566288606,66.24,75516.22,0.0,0.0,0.0,0.00016]
[1776566295654,66.24,75515.49,0.0,0.0,0.0,0.00016]
[1776566300690,66.24,75514.18,0.0,0.0,0.0,0.00016]
[1776566305733,66.24,75513.85,0.0,0.0,0.0,0.00016]
[1776566310759,66.24,75513.98,0.0,0.0,0.0,0.00016]
[1776566313092,66.24,75523.48,0.0,0.0,0.0,0.00015]
[1776566318815,66.24,75531.83,0.0,0.0,0.0,0.00015]
[1776566323851,66.24,75533.39,0.0,0.0,0.0,0.00015]
[1776566328886,66.24,75552.45,0.0,0.0,0.0,0.00014]
[1776566333921,66.24,75557.48,0.0,0.0,0.0,0.00013]
[1776566338956,66.24,75553.62,0.0,0.0,0.0,0.00014]
[1776566343991,66.24,75548.64,0.0,0.0,0.0,0.00014]
[1776566349026,66.24,75554.28,0.0,0.0,0.0,0.00014]
[1776566354061,66.24,75555.01,0.0,0.0,0.0,0.00013]
[1776566360104,66.24,75553.75,0.0,0.0,0.0,0.00014]
[1776566365140,66.24,75553.47,0.0,0.0,0.0,0.00014]
[1776566370173,66.24,75554.22,0.0,0.0,0.0,0.00014]
[1776566375209,66.24,75554.23,0.0,0.0,0.0,0.00013]
[1776566380243,66.24,75554.52,0.0,0.0,0.0,0.00013]
[1776566386284,66.24,75554.38,0.0,0.0,0.0,0.00013]
[1776566391320,66.24,75554.9,0.0,0.0,0.0,0.00013]
[1776566397363,66.24,75554.55,0.0,0.0,0.0,0.00013]
[1776566402402,66.24,75562.47,0.0,0.0,0.0,0.00013]
[1776566407438,66.24,75573.26,0.0,0.0,0.0,0.00012]
[1776566412474,66.24,75575.93,0.0,0.0,0.0,0.00012]
[1776566417508,66.24,75578.88,0.0,0.0,0.0,0.00012]
[1776566422543,66.24,75580.09,0.0,0.0,0.0,0.00012]
[1776566427577,66.24,75594.48,0.0,0.0,0.0,0.00011]
[1776566432615,66.24,75599.11,0.0,0.0,0.0,0.00011]
[1776566437650,66.24,75602.74,0.0,0.0,0.0,0.0001]
[1776566442682,66.24,75594.79,0.0,0.0,0.0,0.00011]
[1776566447721,66.24,75589.46,0.0,0.0,0.0,0.00011]
[1776566452756,66.24,75590.14,0.0,0.0,0.0,0.00011]
[1776566457793,66.24,75593.21,0.0,0.0,0.0,0.00011]
[1776566462827,66.24,75590.53,0.0,0.0,0.0,0.00011]
[1776566468867,66.24,75591.04,0.0,0.0,0.0,0.00011]
[1776566474262,66.24,75592.68,0.0,0.0,0.0,0.00011]
[1776566479944,66.24,75609.88,0.0,0.0,0.0,0.0001]
[1776566484983,66.24,75619.3,0.0,0.0,0.0,0.0001]
[1776566491025,66.24,75613.07,0.0,0.0,0.0,0.0001]
[1776566496058,66.24,75613.64,0.0,0.0,0.0,0.0001]
[1776566501095,66.24,75614.32,0.0,0.0,0.0,0.0001]
[1776566506130,66.24,75620.09,0.0,0.0,0.0,9e-05]
[1776566511164,66.24,75620.24,0.0,0.0,0.0,9e-05]
[1776566515193,66.24,75619.86,0.0,0.0,0.0,9e-05]
[1776566518213,66.24,75619.84,0.0,0.0,0.0,9e-05]
[1776566523250,66.24,75630.25,0.0,0.0,0.0,9e-05]
[1776566528292,66.24,75648.87,0.0,0.0,0.0,8e-05]
[1776566533322,66.24,75663.91,0.0,0.0,0.0,8e-05]
[1776566537369,66.24,75704.12,0.0,0.0,0.0,7e-05]
[1776566542406,66.24,75734.76,0.0,0.0,0.0,6e-05]
[1776566547441,66.24,75715.37,0.0,0.0,0.0,7e-05]
[1776566552482,66.24,75711.65,0.0,0.0,0.0,6e-05]
[1776566557514,66.24,75709.88,0.0,0.0,0.0,6e-05]
[1776566562546,66.24,75712.58,0.0,0.0,0.0,6e-05]
[1776566567581,66.24,75709.04,0.0,0.0,0.0,6e-05]
[1776566572620,66.24,75708.85,0.0,0.0,0.0,6e-05]
[1776566577651,66.24,75707.49,0.0,0.0,0.0,6e-05]
[1776566582686,66.24,75705.75,0.0,0.0,0.0,7e-05]
[1776566588728,66.24,75706.35,0.0,0.0,0.0,7e-05]
[1776566593763,66.24,75697.35,0.0,0.0,0.0,7e-05]
[1776566598798,66.24,75696.39,0.0,0.0,0.0,7e-05]
[1776566603844,66.24,75697.68,0.0,0.0,0.0,7e-05]
[1776566608868,66.24,75689.97,0.0,0.0,0.0,7e-05]
[1776566613903,66.24,75690.01,0.0,0.0,0.0,7e-05]
[1776566619946,66.24,75690.5,0.0,0.0,0.0,7e-05]
[1776566625325,66.24,75693.96,0.0,0.0,0.0,7e-05]
[1776566631027,66.24,75713.05,0.0,0.0,0.0,6e-05]
[1776566636062,66.24,75703.65,0.0,0.0,0.0,6e-05]
[1776566641096,66.24,75691.82,0.0,0.0,0.0,7e-05]
[1776566646132,66.24,75691.73,0.0,0.0,0.0,7e-05]
[1776566651167,66.24,75691.06,0.0,0.0,0.0,7e-05]
[1776566656204,66.24,75683.03,0.0,0.0,0.0,7e-05]
[1776566661239,66.24,75681.16,0.0,0.0,0.0,7e-05]
[1776566666275,66.24,75678.56,0.0,0.0,0.0,7e-05]
[1776566671310,66.24,75683.39,0.0,0.0,0.0,7e-05]
[1776566676345,66.24,75684.01,0.0,0.0,0.0,7e-05]
[1776566681382,66.24,75686.07,0.0,0.0,0.0,7e-05]
[1776566689439,66.24,75685.53,0.0,0.0,0.0,7e-05]
[1776566695480,66.24,75695.5,0.0,0.0,0.0,6e-05]
[1776566700515,66.24,75691.06,0.0,0.0,0.0,6e-05]
[1776566705551,66.24,75695.26,0.0,0.0,0.0,6e-05]
[1776566710588,66.24,75695.71,0.0,0.0,0.0,6e-05]
[1776566715622,66.24,75696.6,0.0,0.0,0.0,6e-05]
[1776566720656,66.24,75708.05,0.0,0.0,0.0,6e-05]
[1776566726037,66.24,75721.05,0.0,0.0,0.0,6e-05]
[1776566731738,66.24,75722.72,0.0,0.0,0.0,5e-05]
[1776566736773,66.24,75715.95,0.0,0.0,0.0,6e-05]
[1776566743821,66.24,75713.32,0.0,0.0,0.0,6e-05]
[1776566749864,66.24,75717.27,0.0,0.0,0.0,6e-05]
[1776566754899,66.24,75716.2,0.0,0.0,0.0,6e-05]
[1776566759934,66.24,75716.28,0.0,0.0,0.0,6e-05]
[1776566764969,66.24,75718.31,0.0,0.0,0.0,6e-05]
[1776566770010,66.24,75722.17,0.0,0.0,0.0,5e-05]
[1776566775043,66.24,75692.51,0.0,0.0,0.0,6e-05]
[1776566780076,66.24,75690.73,0.0,0.0,0.0,6e-05]
[1776566785112,66.24,75683.04,0.0,0.0,0.0,6e-05]
[1776566790146,66.24,75686.37,0.0,0.0,0.0,6e-05]
[1776566795181,66.24,75687.38,0.0,0.0,0.0,6e-05]
[1776566800216,66.24,75688.74,0.0,0.0,0.0,6e-05]
[1776566805252,66.24,75678.13,0.0,0.0,0.0,6e-05]
[1776566810291,66.24,75702.09,0.0,0.0,0.0,6e-05]
[1776566815331,66.24,75709.39,0.0,0.0,0.0,6e-05]
[1776566820364,66.24,75701.23,0.0,0.0,0.0,6e-05]
[1776566825399,66.24,75702.44,0.0,0.0,0.0,6e-05]
[1776566830436,66.24,75702.38,0.0,0.0,0.0,6e-05]
[1776566836476,66.24,75702.68,0.0,0.0,0.0,6e-05]
[1776566841511,66.24,75692.47,0.0,0.0,0.0,6e-05]
[1776566846880,66.24,75691.18,0.0,0.0,0.0,6e-05]
[1776566851305,66.24,75691.18,0.0,0.0,0.0,6e-05]
[1776566851582,66.24,75689.91,0.0,0.0,0.0,6e-05]
[1776566856617,66.24,75687.73,0.0,0.0,0.0,6e-05]
[1776566866684,66.24,75687.63,0.0,0.0,0.0,6e-05]
[1776566871723,66.24,75688.93,0.0,0.0,0.0,6e-05]
[1776566873736,66.24,75695.3,0.0,0.0,0.0,6e-05]
[1776566878772,66.24,75693.86,0.0,0.0,0.0,6e-05]
[1776566883812,66.24,75688.69,0.0,0.0,0.0,6e-05]
[1776566888849,66.24,75683.63,0.0,0.0,0.0,6e-05]
[1776566891864,66.24,75678.42,0.0,0.0,0.0,6e-05]
[1776566894886,66.24,75684.16,0.0,0.0,0.0,6e-05]
[1776566898913,66.24,75678.97,0.0,0.0,0.0,6e-05]
[1776566903947,66.24,75679.88,0.0,0.0,0.0,6e-05]
[1776566908982,66.24,75681.33,0.0,0.0,0.0,6e-05]
[1776566912004,66.24,75678.61,0.0,0.0,0.0,6e-05]
[1776566917376,66.24,75680.31,0.0,0.0,0.0,6e-05]
[1776566923080,66.24,75679.5,0.0,0.0,0.0,6e-05]
[1776566928115,66.24,75675.66,0.0,0.0,0.0,6e-05]
[1776566933150,66.24,75674.17,0.0,0.0,0.0,6e-05]
[1776566938185,66.24,75672.65,0.0,0.0,0.0,6e-05]
[1776566940199,66.24,75666.92,0.0,0.0,0.0,6e-05]
[1776566945239,66.24,75664.73,0.0,0.0,0.0,6e-05]
[1776566950272,66.24,75662.91,0.0,0.0,0.0,6e-05]
[1776566953297,66.24,75657.48,0.0,0.0,0.0,6e-05]
[1776566954300,66.24,75647.7,0.0,0.0,0.0,7e-05]
[1776566957656,66.24,75639.16,0.0,0.0,0.0,7e-05]
[1776566961356,66.24,75633.93,0.0,0.0,0.0,7e-05]
[1776566964376,66.24,75628.69,0.0,0.0,0.0,7e-05]
[1776566969411,66.24,75634.47,0.0,0.0,0.0,7e-05]
[1776566972432,66.24,75634.77,0.0,0.0,0.0,7e-05]
[1776566977797,66.24,75634.8,0.0,0.0,0.0,7e-05]
[1776566983511,66.24,75635.62,0.0,0.0,0.0,7e-05]
[1776566988544,66.24,75636.47,0.0,0.0,0.0,7e-05]
[1776566993579,66.24,75634.87,0.0,0.0,0.0,7e-05]
[1776567001635,66.24,75637.17,0.0,0.0,0.0,7e-05]
[1776567006672,66.24,75637.92,0.0,0.0,0.0,7e-05]
[1776567013720,66.24,75635.63,0.0,0.0,0.0,7e-05]
[1776567019763,66.24,75634.17,0.0,0.0,0.0,7e-05]
[1776567024797,66.24,75636.17,0.0,0.0,0.0,7e-05]
[1776567028830,66.24,75627.48,0.0,0.0,0.0,7e-05]
[1776567031847,66.24,75623.16,0.0,0.0,0.0,7e-05]
[1776567036891,66.24,75628.18,0.0,0.0,0.0,7e-05]
[1776567041922,66.24,75620.42,0.0,0.0,0.0,7e-05]
[1776567046957,66.24,75622.33,0.0,0.0,0.0,7e-05]
[1776567051994,66.24,75622.21,0.0,0.0,0.0,7e-05]
[1776567057028,66.24,75621.44,0.0,0.0,0.0,7e-05]
[1776567062069,66.24,75620.04,0.0,0.0,0.0,7e-05]
[1776567063070,66.24,75628.39,0.0,0.0,0.0,7e-05]
[1776567068431,66.24,75626.41,0.0,0.0,0.0,7e-05]
[1776567075155,66.24,75625.17,0.0,0.0,0.0,7e-05]
[1776567081199,66.24,75624.66,0.0,0.0,0.0,7e-05]
[1776567088571,66.24,75624.2,0.0,0.0,0.0,7e-05]
[1776567091269,66.24,75622.4,0.0,0.0,0.0,6e-05]
[1776567096307,66.24,75621.61,0.0,0.0,0.0,6e-05]
[1776567101342,66.24,75617.13,0.0,0.0,0.0,7e-05]
[1776567106379,66.24,75612.26,0.0,0.0,0.0,7e-05]
[1776567111415,66.24,75616.88,0.0,0.0,0.0,7e-05]
[1776567116450,66.24,75617.69,0.0,0.0,0.0,7e-05]
[1776567121485,66.24,75618.13,0.0,0.0,0.0,7e-05]
[1776567126520,66.24,75621.15,0.0,0.0,0.0,6e-05]
[1776567131558,66.24,75621.38,0.0,0.0,0.0,6e-05]
[1776567133569,66.24,75631.57,0.0,0.0,0.0,6e-05]
[1776567138921,66.24,75636.51,0.0,0.0,0.0,6e-05]
[1776567144646,66.24,75636.21,0.0,0.0,0.0,6e-05]
[1776567149682,66.24,75636.58,0.0,0.0,0.0,6e-05]
[1776567151694,66.24,75635.85,0.0,0.0,0.0,6e-05]
[1776567156730,66.24,75634.97,0.0,0.0,0.0,6e-05]
[1776567161765,66.24,75636.93,0.0,0.0,0.0,6e-05]
[1776567165793,66.24,75627.44,0.0,0.0,0.0,6e-05]
[1776567170836,66.24,75628.95,0.0,0.0,0.0,6e-05]
[1776567175865,66.24,75628.88,0.0,0.0,0.0,6e-05]
[1776567180897,66.24,75625.13,0.0,0.0,0.0,6e-05]
[1776567185935,66.24,75620.72,0.0,0.0,0.0,6e-05]
[1776567190968,66.24,75621.73,0.0,0.0,0.0,6e-05]
[1776567196004,66.24,75619.26,0.0,0.0,0.0,6e-05]
[1776567201039,66.24,75619.32,0.0,0.0,0.0,6e-05]
[1776567206072,66.24,75617.16,0.0,0.0,0.0,6e-05]
[1776567210101,66.24,75611.66,0.0,0.0,0.0,6e-05]
[1776567211110,66.24,75610.81,0.0,0.0,0.0,6e-05]
[1776567217150,66.24,75609.03,0.0,0.0,0.0,6e-05]
[1776567220173,66.24,75603.35,0.0,0.0,0.0,6e-05]
[1776567225209,66.24,75603.04,0.0,0.0,0.0,6e-05]
[1776567231249,66.24,75602.94,0.0,0.0,0.0,6e-05]
[1776567236285,66.24,75599.83,0.0,0.0,0.0,6e-05]
[1776567241320,66.24,75599.14,0.0,0.0,0.0,6e-05]
[1776567246354,66.24,75602.54,0.0,0.0,0.0,6e-05]
[1776567251392,66.24,75603.71,0.0,0.0,0.0,6e-05]
[1776567256425,66.24,75603.6,0.0,0.0,0.0,6e-05]
[1776567261460,66.24,75607.7,0.0,0.0,0.0,6e-05]
[1776567266499,66.24,75607.09,0.0,0.0,0.0,6e-05]
[1776567272541,66.24,75607.62,0.0,0.0,0.0,6e-05]
[1776567278586,66.24,75610.59,0.0,0.0,0.0,6e-05]
[1776567284625,66.24,75609.39,0.0,0.0,0.0,6e-05]
[1776567289996,66.24,75609.2,0.0,0.0,0.0,6e-05]
[1776567295700,66.24,75609.2,0.0,0.0,0.0,6e-05]
[1776567301745,66.24,75609.22,0.0,0.0,0.0,6e-05]
[1776567303311,66.24,75609.04,0.0,0.0,0.0,6e-05]
[1776567303967,66.24,75609.04,0.0,0.0,0.0,6e-05]
[1776567315844,66.24,75609.1,0.0,0.0,0.0,6e-05]
[1776567320878,66.24,75608.74,0.0,0.0,0.0,6e-05]
[1776567327928,66.24,75608.81,0.0,0.0,0.0,6e-05]
[1776567341015,66.24,75607.71,0.0,0.0,0.0,6e-05]
[1776567346054,66.24,75606.98,0.0,0.0,0.0,6e-05]
[1776567351089,66.24,75609.75,0.0,0.0,0.0,6e-05]
[1776567356124,66.24,75609.09,0.0,0.0,0.0,6e-05]
[1776567357131,66.24,75603.38,0.0,0.0,0.0,6e-05]
[1776567364180,66.24,75604.02,0.0,0.0,0.0,6e-05]
[1776567369217,66.24,75605.72,0.0,0.0,0.0,6e-05]
[1776567374249,66.24,75603.89,0.0,0.0,0.0,6e-05]
[1776567380628,66.24,75598.78,0.0,0.0,0.0,6e-05]
[1776567390705,66.24,75599.49,0.0,0.0,0.0,6e-05]
[1776567392376,66.24,75599.49,0.0,0.0,0.0,6e-05]
[1776567400776,66.24,75600.7,0.0,0.0,0.0,6e-05]
[1776567408488,66.24,75601.0,0.0,0.0,0.0,6e-05]
[1776567414529,66.24,75601.06,0.0,0.0,0.0,6e-05]
[1776567419565,66.24,75600.24,0.0,0.0,0.0,6e-05]
[1776567424600,66.24,75598.93,0.0,0.0,0.0,6e-05]
[1776567430985,66.24,75597.25,0.0,0.0,0.0,6e-05]
[1776567441056,66.24,75595.11,0.0,0.0,0.0,6e-05]
[1776567451126,66.24,75594.22,0.0,0.0,0.0,6e-05]
[1776567457831,66.24,75593.97,0.0,0.0,0.0,6e-05]
[1776567461195,66.24,75586.2,0.0,0.0,0.0,6e-05]
[1776567466896,66.24,75584.86,0.0,0.0,0.0,6e-05]
[1776567471265,66.24,75579.1,0.0,0.0,0.0,6e-05]
[1776567476966,66.24,75577.91,0.0,0.0,0.0,6e-05]
[1776567481335,66.24,75572.19,0.0,0.0,0.0,6e-05]
[1776567487036,66.24,75570.1,0.0,0.0,0.0,6e-05]
[1776567492072,66.24,75569.49,0.0,0.0,0.0,6e-05]
[1776567497107,66.24,75569.45,0.0,0.0,0.0,6e-05]
[1776567505165,66.24,75569.47,0.0,0.0,0.0,6e-05]
[1776567512213,66.24,75569.49,0.0,0.0,0.0,6e-05]
[1776567518255,66.24,75569.5,0.0,0.0,0.0,6e-05]
[1776567529332,66.24,75568.75,0.0,0.0,0.0,6e-05]
[1776567534368,66.24,75569.93,0.0,0.0,0.0,6e-05]
[1776567540409,66.24,75571.58,0.0,0.0,0.0,6e-05]
[1776567544437,66.24,75565.8,0.0,0.0,0.0,6e-05]
[1776567549472,66.24,75564.17,0.0,0.0,0.0,6e-05]
[1776567558536,66.24,75565.56,0.0,0.0,0.0,6e-05]
[1776567563573,66.24,75567.18,0.0,0.0,0.0,6e-05]
[1776567571976,66.24,75569.05,0.0,0.0,0.0,6e-05]
[1776567577671,66.24,75568.73,0.0,0.0,0.0,6e-05]
[1776567585726,66.24,75569.9,0.0,0.0,0.0,6e-05]
[1776567590762,66.24,75554.3,0.0,0.0,0.0,6e-05]
[1776567593783,66.24,75547.43,0.0,0.0,0.0,6e-05]
[1776567598819,66.24,75546.5,0.0,0.0,0.0,6e-05]
[1776567600834,66.24,75539.49,0.0,0.0,0.0,6e-05]
[1776567605869,66.24,75537.53,0.0,0.0,0.0,7e-05]
[1776567610906,66.24,75537.35,0.0,0.0,0.0,7e-05]
[1776567617955,66.24,75536.18,0.0,0.0,0.0,7e-05]
[1776567626011,66.24,75535.49,0.0,0.0,0.0,7e-05]
[1776567631048,66.24,75536.54,0.0,0.0,0.0,6e-05]
[1776567637093,66.24,75537.16,0.0,0.0,0.0,6e-05]
[1776567642470,66.24,75534.64,0.0,0.0,0.0,6e-05]
[1776567652540,66.24,75529.81,0.0,0.0,0.0,6e-05]
[1776567654209,66.24,75535.97,0.0,0.0,0.0,6e-05]
[1776567659244,66.24,75533.91,0.0,0.0,0.0,6e-05]
[1776567664278,66.24,75537.11,0.0,0.0,0.0,6e-05]
[1776567670321,66.24,75536.89,0.0,0.0,0.0,6e-05]
[1776567673343,66.24,75547.69,0.0,0.0,0.0,6e-05]
[1776567678378,66.24,75544.43,0.0,0.0,0.0,6e-05]
[1776567683413,66.24,75545.35,0.0,0.0,0.0,6e-05]
[1776567688448,66.24,75542.8,0.0,0.0,0.0,6e-05]
[1776567691471,66.24,75543.49,0.0,0.0,0.0,6e-05]
[1776567696504,66.24,75547.47,0.0,0.0,0.0,6e-05]
[1776567702547,66.24,75551.27,0.0,0.0,0.0,6e-05]
[1776567709594,66.24,75550.88,0.0,0.0,0.0,6e-05]
[1776567711609,66.24,75540.61,0.0,0.0,0.0,6e-05]
[1776567717651,66.24,75539.63,0.0,0.0,0.0,6e-05]
[1776567722686,66.24,75540.27,0.0,0.0,0.0,6e-05]
[1776567723695,66.24,75550.72,0.0,0.0,0.0,6e-05]
[1776567729737,66.24,75551.88,0.0,0.0,0.0,6e-05]
[1776567734772,66.24,75556.2,0.0,0.0,0.0,6e-05]
[1776567739807,66.24,75550.15,0.0,0.0,0.0,6e-05]
[1776567744840,66.24,75549.24,0.0,0.0,0.0,6e-05]
[1776567748868,66.24,75544.04,0.0,0.0,0.0,6e-05]
[1776567751890,66.24,75544.33,0.0,0.0,0.0,6e-05]
[1776567756924,66.24,75543.87,0.0,0.0,0.0,6e-05]
[1776567761964,66.24,75540.57,0.0,0.0,0.0,6e-05]
[1776567766999,66.24,75543.78,0.0,0.0,0.0,6e-05]
[1776567772034,66.24,75544.32,0.0,0.0,0.0,6e-05]
[1776567779083,66.24,75542.05,0.0,0.0,0.0,6e-05]
[1776567784121,66.24,75540.96,0.0,0.0,0.0,6e-05]
[1776567789156,66.24,75531.21,0.0,0.0,0.0,6e-05]
[1776567792177,66.24,75522.86,0.0,0.0,0.0,6e-05]
[1776567796205,66.24,75517.0,0.0,0.0,0.0,6e-05]
[1776567798219,66.24,75507.16,0.0,0.0,0.0,7e-05]
[1776567803608,66.24,75506.41,0.0,0.0,0.0,7e-05]
[1776567809296,66.24,75511.96,0.0,0.0,0.0,6e-05]
[1776567811310,66.24,75511.03,0.0,0.0,0.0,6e-05]
[1776567816353,66.24,75509.74,0.0,0.0,0.0,6e-05]
[1776567818358,66.24,75503.96,0.0,0.0,0.0,6e-05]
[1776567823753,66.24,75503.96,0.0,0.0,0.0,6e-05]
[1776567829436,66.24,75504.85,0.0,0.0,0.0,6e-05]
[1776567833470,66.24,75471.25,0.0,0.0,0.0,7e-05]
[1776567838503,66.24,75468.7,0.0,0.0,0.0,7e-05]
[1776567843534,66.24,75476.62,0.0,0.0,0.0,7e-05]
[1776567850585,66.24,75477.33,0.0,0.0,0.0,7e-05]
[1776567855618,66.24,75475.78,0.0,0.0,0.0,7e-05]
[1776567860656,66.24,75475.23,0.0,0.0,0.0,7e-05]
[1776567862668,66.24,75466.98,0.0,0.0,0.0,7e-05]
[1776567862933,66.24,75466.98,0.0,0.0,0.0,7e-05]
[1776567863675,66.24,75464.58,0.0,0.0,0.0,7e-05]
[1776567868713,66.24,75474.29,0.0,0.0,0.0,7e-05]
[1776567873745,66.24,75477.39,0.0,0.0,0.0,7e-05]
[1776567878782,66.24,75476.82,0.0,0.0,0.0,7e-05]
[1776567883814,66.24,75483.5,0.0,0.0,0.0,7e-05]
[1776567888851,66.24,75485.42,0.0,0.0,0.0,7e-05]
[1776567894893,66.24,75488.24,0.0,0.0,0.0,7e-05]
[1776567899928,66.24,75490.54,0.0,0.0,0.0,6e-05]
[1776567904963,66.24,75493.88,0.0,0.0,0.0,6e-05]
[1776567909997,66.24,75497.24,0.0,0.0,0.0,6e-05]
[1776567915032,66.24,75499.18,0.0,0.0,0.0,6e-05]
[1776567920072,66.24,75492.2,0.0,0.0,0.0,6e-05]
[1776567927117,66.24,75490.0,0.0,0.0,0.0,6e-05]
[1776567932152,66.24,75481.43,0.0,0.0,0.0,6e-05]
[1776567937187,66.24,75482.06,0.0,0.0,0.0,6e-05]
[1776567942222,66.24,75477.21,0.0,0.0,0.0,7e-05]
[1776567947256,66.24,75473.89,0.0,0.0,0.0,7e-05]
[1776567952291,66.24,75475.32,0.0,0.0,0.0,7e-05]
[1776567957327,66.24,75475.96,0.0,0.0,0.0,7e-05]
[1776567962361,66.24,75472.37,0.0,0.0,0.0,7e-05]
[1776567969411,66.24,75474.57,0.0,0.0,0.0,7e-05]
[1776567974811,66.24,75474.98,0.0,0.0,0.0,7e-05]
[1776567980491,66.24,75474.97,0.0,0.0,0.0,7e-05]
[1776567987540,66.24,75476.63,0.0,0.0,0.0,7e-05]
[1776567993494,66.24,75476.22,0.0,0.0,0.0,7e-05]
[1776567993582,66.24,75475.93,0.0,0.0,0.0,6e-05]
[1776567997610,66.24,75451.52,0.0,0.0,0.0,7e-05]
[1776567999623,66.24,75456.83,0.0,0.0,0.0,7e-05]
[1776568004659,66.24,75453.09,0.0,0.0,0.0,7e-05]
[1776568010701,66.24,75452.86,0.0,0.0,0.0,7e-05]
[1776568015736,66.24,75452.8,0.0,0.0,0.0,7e-05]
[1776568020771,66.24,75451.85,0.0,0.0,0.0,7e-05]
[1776568024802,66.24,75462.08,0.0,0.0,0.0,7e-05]
[1776568029835,66.24,75457.71,0.0,0.0,0.0,7e-05]
[1776568033864,66.24,75452.13,0.0,0.0,0.0,7e-05]
[1776568038898,66.24,75450.79,0.0,0.0,0.0,7e-05]
[1776568043933,66.24,75450.15,0.0,0.0,0.0,7e-05]
[1776568049975,66.24,75452.77,0.0,0.0,0.0,7e-05]
[1776568051990,66.24,75448.46,0.0,0.0,0.0,7e-05]
[1776568057029,66.24,75449.11,0.0,0.0,0.0,7e-05]
[1776568062063,66.24,75444.39,0.0,0.0,0.0,7e-05]
[1776568067097,66.24,75442.7,0.0,0.0,0.0,7e-05]
[1776568068105,66.24,75434.1,0.0,0.0,0.0,7e-05]
[1776568074147,66.24,75437.41,0.0,0.0,0.0,7e-05]
[1776568079181,66.24,75438.07,0.0,0.0,0.0,7e-05]
[1776568085589,66.24,75438.0,0.0,0.0,0.0,7e-05]
[1776568091267,66.24,75435.85,0.0,0.0,0.0,7e-05]
[1776568095659,66.24,75422.14,0.0,0.0,0.0,8e-05]
[1776568099324,66.24,75414.23,0.0,0.0,0.0,8e-05]
[1776568104358,66.24,75415.17,0.0,0.0,0.0,8e-05]
[1776568109400,66.24,75419.18,0.0,0.0,0.0,8e-05]
[1776568111415,66.24,75416.59,0.0,0.0,0.0,7e-05]
[1776568115798,66.24,75410.77,0.0,0.0,0.0,8e-05]
[1776568121489,66.24,75410.38,0.0,0.0,0.0,8e-05]
[1776568126526,66.24,75406.64,0.0,0.0,0.0,8e-05]
[1776568127531,66.24,75401.57,0.0,0.0,0.0,8e-05]
[1776568132566,66.24,75402.61,0.0,0.0,0.0,8e-05]
[1776568135939,66.24,75408.41,0.0,0.0,0.0,8e-05]
[1776568141630,66.24,75417.51,0.0,0.0,0.0,7e-05]
[1776568146010,66.24,75425.65,0.0,0.0,0.0,7e-05]
[1776568146666,66.24,75430.74,0.0,0.0,0.0,7e-05]
[1776568150695,66.24,75437.35,0.0,0.0,0.0,7e-05]
[1776568153716,66.24,75443.25,0.0,0.0,0.0,7e-05]
[1776568156082,66.24,75437.07,0.0,0.0,0.0,7e-05]
[1776568161772,66.24,75451.09,0.0,0.0,0.0,6e-05]
[1776568166807,66.24,75454.92,0.0,0.0,0.0,6e-05]
[1776568171843,66.24,75455.96,0.0,0.0,0.0,6e-05]
[1776568176878,66.24,75460.47,0.0,0.0,0.0,6e-05]
[1776568181912,66.24,75464.33,0.0,0.0,0.0,6e-05]
[1776568186947,66.24,75466.58,0.0,0.0,0.0,6e-05]
[1776568191991,66.24,75468.01,0.0,0.0,0.0,6e-05]
[1776568197027,66.24,75464.29,0.0,0.0,0.0,6e-05]
[1776568202061,66.24,75464.1,0.0,0.0,0.0,6e-05]
[1776568204079,66.24,75469.92,0.0,0.0,0.0,6e-05]
[1776568208105,66.24,75475.89,0.0,0.0,0.0,6e-05]
[1776568213142,66.24,75477.71,0.0,0.0,0.0,6e-05]
[1776568217170,66.24,75486.06,0.0,0.0,0.0,5e-05]
[1776568220192,66.24,75492.82,0.0,0.0,0.0,5e-05]
[1776568225226,66.24,75494.22,0.0,0.0,0.0,5e-05]
[1776568230261,66.24,75494.07,0.0,0.0,0.0,5e-05]
[1776568231268,66.24,75494.02,0.0,0.0,0.0,5e-05]
[1776568236644,66.24,75494.65,0.0,0.0,0.0,5e-05]
[1776568242345,66.24,75496.62,0.0,0.0,0.0,5e-05]
[1776568247380,66.24,75496.54,0.0,0.0,0.0,5e-05]
[1776568253433,66.24,75497.29,0.0,0.0,0.0,5e-05]
[1776568255438,66.24,75508.77,0.0,0.0,0.0,5e-05]
[1776568260474,66.24,75504.74,0.0,0.0,0.0,5e-05]
[1776568265508,66.24,75500.19,0.0,0.0,0.0,5e-05]
[1776568275575,66.24,75499.9,0.0,0.0,0.0,5e-05]
[1776568279822,66.24,75500.12,0.0,0.0,0.0,5e-05]
[1776568279847,66.24,75500.32,0.0,0.0,0.0,5e-05]
[1776568286996,66.24,75503.89,0.0,0.0,0.0,5e-05]
[1776568292697,66.24,75504.41,0.0,0.0,0.0,5e-05]
[1776568297734,66.24,75506.61,0.0,0.0,0.0,4e-05]
[1776568302767,66.24,75506.02,0.0,0.0,0.0,5e-05]
[1776568307803,66.24,75506.92,0.0,0.0,0.0,4e-05]
[1776568312838,66.24,75507.15,0.0,0.0,0.0,4e-05]
[1776568317875,66.24,75508.57,0.0,0.0,0.0,4e-05]
[1776568322910,66.24,75506.54,0.0,0.0,0.0,5e-05]
[1776568327996,66.24,75505.84,0.0,0.0,0.0,5e-05]
[1776568328041,66.24,75505.78,0.0,0.0,0.0,5e-05]
[1776568333987,66.24,75506.6,0.0,0.0,0.0,4e-05]
[1776568341036,66.24,75506.55,0.0,0.0,0.0,4e-05]
[1776568346072,66.24,75505.66,0.0,0.0,0.0,5e-05]
[1776568351107,66.24,75505.23,0.0,0.0,0.0,4e-05]
[1776568357148,66.24,75505.8,0.0,0.0,0.0,4e-05]
[1776568362185,66.24,75505.18,0.0,0.0,0.0,4e-05]
[1776568367219,66.24,75504.96,0.0,0.0,0.0,4e-05]
[1776568372255,66.24,75505.32,0.0,0.0,0.0,4e-05]
[1776568373260,66.24,75496.31,0.0,0.0,0.0,4e-05]
[1776568379302,66.24,75498.27,0.0,0.0,0.0,4e-05]
[1776568385344,66.24,75499.93,0.0,0.0,0.0,4e-05]
[1776568390379,66.24,75501.14,0.0,0.0,0.0,4e-05]
[1776568395416,66.24,75501.18,0.0,0.0,0.0,4e-05]
[1776568401456,66.24,75501.4,0.0,0.0,0.0,4e-05]
[1776568406492,66.24,75501.22,0.0,0.0,0.0,4e-05]
[1776568411526,66.24,75508.13,0.0,0.0,0.0,4e-05]
[1776568413540,66.24,75518.45,0.0,0.0,0.0,4e-05]
[1776568415555,66.24,75531.2,0.0,0.0,0.0,4e-05]
[1776568416562,66.24,75537.39,0.0,0.0,0.0,4e-05]
[1776568421596,66.24,75539.83,0.0,0.0,0.0,4e-05]
[1776568426632,66.24,75537.58,0.0,0.0,0.0,4e-05]
[1776568427989,66.24,75532.12,0.0,0.0,0.0,4e-05]
[1776568429653,66.24,75538.26,0.0,0.0,0.0,4e-05]
[1776568431667,66.24,75556.33,0.0,0.0,0.0,3e-05]
[1776568436702,66.24,75558.02,0.0,0.0,0.0,3e-05]
[1776568441736,66.24,75557.4,0.0,0.0,0.0,3e-05]
[1776568446777,66.24,75553.85,0.0,0.0,0.0,3e-05]
[1776568454829,66.24,75552.74,0.0,0.0,0.0,3e-05]
[1776568460870,66.24,75552.84,0.0,0.0,0.0,3e-05]
[1776568461877,66.24,75546.65,0.0,0.0,0.0,3e-05]
[1776568463891,66.24,75553.18,0.0,0.0,0.0,3e-05]
[1776568468926,66.24,75553.42,0.0,0.0,0.0,3e-05]
[1776568471946,66.24,75556.08,0.0,0.0,0.0,3e-05]
[1776568476982,66.24,75556.86,0.0,0.0,0.0,3e-05]
[1776568480012,66.24,75563.59,0.0,0.0,0.0,3e-05]
[1776568485041,66.24,75567.17,0.0,0.0,0.0,3e-05]
[1776568490077,66.24,75569.39,0.0,0.0,0.0,3e-05]
[1776568495110,66.24,75563.71,0.0,0.0,0.0,3e-05]
[1776568501152,66.24,75564.74,0.0,0.0,0.0,3e-05]
[1776568505180,66.24,75570.44,0.0,0.0,0.0,3e-05]
[1776568510215,66.24,75570.67,0.0,0.0,0.0,3e-05]
[1776568515250,66.24,75569.94,0.0,0.0,0.0,3e-05]
[1776568520302,66.24,75568.7,0.0,0.0,0.0,3e-05]
[1776568521292,66.24,75562.38,0.0,0.0,0.0,3e-05]
[1776568526327,66.24,75560.81,0.0,0.0,0.0,3e-05]
[1776568533377,66.24,75559.74,0.0,0.0,0.0,3e-05]
[1776568538412,66.24,75567.08,0.0,0.0,0.0,3e-05]
[1776568539419,66.24,75572.31,0.0,0.0,0.0,3e-05]
[1776568543453,66.24,75577.47,0.0,0.0,0.0,3e-05]
[1776568545464,66.24,75584.22,0.0,0.0,0.0,3e-05]
[1776568550499,66.24,75587.97,0.0,0.0,0.0,3e-05]
[1776568555534,66.24,75586.83,0.0,0.0,0.0,3e-05]
[1776568557548,66.24,75581.48,0.0,0.0,0.0,3e-05]
[1776568562582,66.24,75582.75,0.0,0.0,0.0,3e-05]
[1776568567642,66.24,75585.16,0.0,0.0,0.0,3e-05]
[1776568572678,66.24,75583.15,0.0,0.0,0.0,3e-05]
[1776568577714,66.24,75575.86,0.0,0.0,0.0,3e-05]
[1776568583755,66.24,75575.68,0.0,0.0,0.0,3e-05]
[1776568589123,66.24,75573.65,0.0,0.0,0.0,3e-05]
[1776568591810,66.24,75572.89,0.0,0.0,0.0,3e-05]
[1776568596845,66.24,75567.51,0.0,0.0,0.0,3e-05]
[1776568600873,66.24,75560.68,0.0,0.0,0.0,3e-05]
[1776568605908,66.24,75560.12,0.0,0.0,0.0,3e-05]
[1776568613292,66.24,75567.9,0.0,0.0,0.0,3e-05]
[1776568620014,66.24,75568.92,0.0,0.0,0.0,3e-05]
[1776568625042,66.24,75569.55,0.0,0.0,0.0,3e-05]
[1776568630077,66.24,75565.91,0.0,0.0,0.0,3e-05]
[1776568635112,66.24,75563.08,0.0,0.0,0.0,3e-05]
[1776568642161,66.24,75562.36,0.0,0.0,0.0,3e-05]
[1776568645182,66.24,75555.81,0.0,0.0,0.0,3e-05]
[1776568651223,66.24,75555.21,0.0,0.0,0.0,3e-05]
[1776568656259,66.24,75554.7,0.0,0.0,0.0,3e-05]
[1776568662300,66.24,75553.68,0.0,0.0,0.0,3e-05]
[1776568668343,66.24,75554.83,0.0,0.0,0.0,3e-05]
[1776568673711,66.24,75552.7,0.0,0.0,0.0,3e-05]
[1776568679420,66.24,75545.64,0.0,0.0,0.0,3e-05]
[1776568684455,66.24,75543.58,0.0,0.0,0.0,3e-05]
[1776568689491,66.24,75543.33,0.0,0.0,0.0,3e-05]
[1776568693520,66.24,75550.25,0.0,0.0,0.0,3e-05]
[1776568698554,66.24,75552.36,0.0,0.0,0.0,3e-05]
[1776568703589,66.24,75547.85,0.0,0.0,0.0,3e-05]
[1776568708625,66.24,75547.51,0.0,0.0,0.0,3e-05]
[1776568711644,66.24,75543.8,0.0,0.0,0.0,3e-05]
[1776568717687,66.24,75543.56,0.0,0.0,0.0,3e-05]
[1776568723729,66.24,75542.04,0.0,0.0,0.0,3e-05]
[1776568726750,66.24,75536.87,0.0,0.0,0.0,3e-05]
[1776568732791,66.24,75536.14,0.0,0.0,0.0,3e-05]
[1776568738834,66.24,75532.83,0.0,0.0,0.0,3e-05]
[1776568744207,66.24,75532.26,0.0,0.0,0.0,3e-05]
[1776568748904,66.24,75526.0,0.0,0.0,0.0,3e-05]
[1776568754277,66.24,75526.1,0.0,0.0,0.0,3e-05]
[1776568759982,66.24,75526.41,0.0,0.0,0.0,3e-05]
[1776568766024,66.24,75526.92,0.0,0.0,0.0,3e-05]
[1776568774417,66.24,75526.91,0.0,0.0,0.0,3e-05]
[1776568780124,66.24,75527.73,0.0,0.0,0.0,3e-05]
[1776568783145,66.24,75520.33,0.0,0.0,0.0,3e-05]
[1776568788180,66.24,75521.74,0.0,0.0,0.0,3e-05]
[1776568793215,66.24,75522.51,0.0,0.0,0.0,3e-05]
[1776568799256,66.24,75521.56,0.0,0.0,0.0,3e-05]
[1776568804627,66.24,75524.38,0.0,0.0,0.0,3e-05]
[1776568810334,66.24,75521.48,0.0,0.0,0.0,3e-05]
[1776568815370,66.24,75521.53,0.0,0.0,0.0,3e-05]
[1776568821413,66.24,75522.11,0.0,0.0,0.0,3e-05]
[1776568827458,66.24,75523.25,0.0,0.0,0.0,3e-05]
[1776568834840,66.24,75524.44,0.0,0.0,0.0,3e-05]
[1776568840547,66.24,75524.65,0.0,0.0,0.0,3e-05]
[1776568843569,66.24,75519.73,0.0,0.0,0.0,3e-05]
[1776568848609,66.24,75519.21,0.0,0.0,0.0,3e-05]
[1776568853643,66.24,75518.71,0.0,0.0,0.0,3e-05]
[1776568858678,66.24,75520.32,0.0,0.0,0.0,3e-05]
[1776568863719,66.24,75519.69,0.0,0.0,0.0,3e-05]
[1776568864728,66.24,75514.53,0.0,0.0,0.0,3e-05]
[1776568869761,66.24,75513.37,0.0,0.0,0.0,3e-05]
[1776568874795,66.24,75508.43,0.0,0.0,0.0,3e-05]
[1776568876809,66.24,75502.35,0.0,0.0,0.0,3e-05]
[1776568880841,66.24,75514.27,0.0,0.0,0.0,3e-05]
[1776568884870,66.24,75506.51,0.0,0.0,0.0,3e-05]
[1776568890912,66.24,75505.84,0.0,0.0,0.0,3e-05]
[1776568891924,66.24,75506.45,0.0,0.0,0.0,3e-05]
[1776568896957,66.24,75506.97,0.0,0.0,0.0,3e-05]
[1776568905336,66.24,75503.74,0.0,0.0,0.0,3e-05]
[1776568911054,66.24,75498.11,0.0,0.0,0.0,3e-05]
[1776568916093,66.24,75498.76,0.0,0.0,0.0,3e-05]
[1776568919110,66.24,75504.49,0.0,0.0,0.0,3e-05]
[1776568923144,66.24,75517.82,0.0,0.0,0.0,3e-05]
[1776568925476,66.24,75522.94,0.0,0.0,0.0,3e-05]
[1776568927166,66.24,75532.97,0.0,0.0,0.0,3e-05]
[1776568932201,66.24,75531.35,0.0,0.0,0.0,3e-05]
[1776568938243,66.24,75528.92,0.0,0.0,0.0,3e-05]
[1776568944287,66.24,75529.33,0.0,0.0,0.0,3e-05]
[1776568947307,66.24,75536.1,0.0,0.0,0.0,3e-05]
[1776568951336,66.24,75536.97,0.0,0.0,0.0,2e-05]
[1776568955364,66.24,75546.74,0.0,0.0,0.0,2e-05]
[1776568960399,66.24,75547.29,0.0,0.0,0.0,2e-05]
[1776568965435,66.24,75546.67,0.0,0.0,0.0,2e-05]
[1776568966442,66.24,75529.95,0.0,0.0,0.0,2e-05]
[1776568971475,66.24,75531.43,0.0,0.0,0.0,2e-05]
[1776568977518,66.24,75534.28,0.0,0.0,0.0,2e-05]
[1776568978525,66.24,75541.09,0.0,0.0,0.0,2e-05]
[1776568983883,66.24,75538.12,0.0,0.0,0.0,2e-05]
[1776568989605,66.24,75538.99,0.0,0.0,0.0,2e-05]
[1776568994647,66.24,75535.94,0.0,0.0,0.0,2e-05]
[1776568995653,66.24,75540.99,0.0,0.0,0.0,2e-05]
[1776569000690,66.24,75541.48,0.0,0.0,0.0,2e-05]
[1776569006732,66.24,75541.04,0.0,0.0,0.0,2e-05]
[1776569011766,66.24,75541.81,0.0,0.0,0.0,2e-05]
[1776569016802,66.24,75540.33,0.0,0.0,0.0,2e-05]
[1776569021836,66.24,75539.89,0.0,0.0,0.0,2e-05]
[1776569028885,66.24,75537.87,0.0,0.0,0.0,2e-05]
[1776569034234,66.24,75538.06,0.0,0.0,0.0,2e-05]
[1776569039962,66.24,75535.14,0.0,0.0,0.0,2e-05]
[1776569051042,66.24,75535.95,0.0,0.0,0.0,2e-05]
[1776569052049,66.24,75530.57,0.0,0.0,0.0,2e-05]
[1776569053056,66.24,75525.62,0.0,0.0,0.0,2e-05]
[1776569059099,66.24,75520.36,0.0,0.0,0.0,2e-05]
[1776569062119,66.24,75511.46,0.0,0.0,0.0,3e-05]
[1776569067155,66.24,75508.07,0.0,0.0,0.0,3e-05]
[1776569068161,66.24,75502.66,0.0,0.0,0.0,3e-05]
[1776569071182,66.24,75503.32,0.0,0.0,0.0,3e-05]
[1776569076218,66.24,75504.84,0.0,0.0,0.0,3e-05]
[1776569077225,66.24,75511.48,0.0,0.0,0.0,2e-05]
[1776569083267,66.24,75511.18,0.0,0.0,0.0,2e-05]
[1776569089309,66.24,75511.83,0.0,0.0,0.0,2e-05]
[1776569094654,66.24,75512.76,0.0,0.0,0.0,2e-05]
[1776569101393,66.24,75508.61,0.0,0.0,0.0,2e-05]
[1776569106429,66.24,75509.85,0.0,0.0,0.0,2e-05]
[1776569111463,66.24,75509.67,0.0,0.0,0.0,2e-05]
[1776569112470,66.24,75515.33,0.0,0.0,0.0,2e-05]
[1776569117326,66.24,75516.67,0.0,0.0,0.0,2e-05]
[1776569117505,66.24,75520.35,0.0,0.0,0.0,2e-05]
[1776569123558,66.24,75523.26,0.0,0.0,0.0,2e-05]
[1776569128593,66.24,75525.53,0.0,0.0,0.0,2e-05]
[1776569133628,66.24,75526.43,0.0,0.0,0.0,2e-05]
[1776569138664,66.24,75530.48,0.0,0.0,0.0,2e-05]
[1776569143700,66.24,75532.46,0.0,0.0,0.0,2e-05]
[1776569149741,66.24,75533.67,0.0,0.0,0.0,2e-05]
[1776569155087,66.24,75533.47,0.0,0.0,0.0,2e-05]
[1776569161827,66.24,75534.98,0.0,0.0,0.0,2e-05]
[1776569162929,66.24,75534.98,0.0,0.0,0.0,2e-05]
[1776569162946,66.24,75534.65,0.0,0.0,0.0,2e-05]
[1776569169883,66.24,75536.05,0.0,0.0,0.0,2e-05]
[1776569175230,66.24,75535.65,0.0,0.0,0.0,2e-05]
[1776569180962,66.24,75536.54,0.0,0.0,0.0,2e-05]
[1776569185995,66.24,75536.88,0.0,0.0,0.0,2e-05]
[1776569189016,66.24,75524.57,0.0,0.0,0.0,2e-05]
[1776569190023,66.24,75514.66,0.0,0.0,0.0,2e-05]
[1776569191029,66.24,75514.5,0.0,0.0,0.0,2e-05]
[1776569196064,66.24,75512.84,0.0,0.0,0.0,2e-05]
[1776569201099,66.24,75509.88,0.0,0.0,0.0,2e-05]
[1776569206135,66.24,75509.59,0.0,0.0,0.0,2e-05]
[1776569210163,66.24,75514.62,0.0,0.0,0.0,2e-05]
[1776569216204,66.24,75515.44,0.0,0.0,0.0,2e-05]
[1776569219854,66.24,75515.44,0.0,0.0,0.0,2e-05]
[1776569219919,66.24,75515.19,0.0,0.0,0.0,2e-05]
[1776569225268,66.24,75515.02,0.0,0.0,0.0,2e-05]
[1776569230302,66.24,75534.58,0.0,0.0,0.0,2e-05]
[1776569235339,66.24,75534.95,0.0,0.0,0.0,2e-05]
[1776569240372,66.24,75535.28,0.0,0.0,0.0,2e-05]
[1776569245720,66.24,75536.68,0.0,0.0,0.0,2e-05]
[1776569252457,66.24,75535.56,0.0,0.0,0.0,2e-05]
[1776569255495,66.24,75536.01,0.0,0.0,0.0,2e-05]
[1776569255574,66.24,75530.53,0.0,0.0,0.0,2e-05]
[1776569261519,66.24,75527.49,0.0,0.0,0.0,2e-05]
[1776569267561,66.24,75527.99,0.0,0.0,0.0,2e-05]
[1776569270582,66.24,75533.12,0.0,0.0,0.0,2e-05]
[1776569275931,66.24,75532.74,0.0,0.0,0.0,2e-05]
[1776569281661,66.24,75532.63,0.0,0.0,0.0,2e-05]
[1776569286696,66.24,75533.94,0.0,0.0,0.0,2e-05]
[1776569291731,66.24,75533.86,0.0,0.0,0.0,2e-05]
[1776569296766,66.24,75535.08,0.0,0.0,0.0,2e-05]
[1776569301803,66.24,75536.13,0.0,0.0,0.0,2e-05]
[1776569306836,66.24,75536.17,0.0,0.0,0.0,2e-05]
[1776569311871,66.24,75535.64,0.0,0.0,0.0,2e-05]
[1776569316907,66.24,75535.22,0.0,0.0,0.0,2e-05]
[1776569321946,66.24,75535.22,0.0,0.0,0.0,2e-05]
[1776569326985,66.24,75538.8,0.0,0.0,0.0,2e-05]
[1776569333031,66.24,75537.84,0.0,0.0,0.0,2e-05]
[1776569338068,66.24,75538.97,0.0,0.0,0.0,2e-05]
[1776569343103,66.24,75533.64,0.0,0.0,0.0,2e-05]
[1776569348142,66.24,75532.46,0.0,0.0,0.0,2e-05]
[1776569353177,66.24,75531.37,0.0,0.0,0.0,2e-05]
[1776569358215,66.24,75531.29,0.0,0.0,0.0,2e-05]
[1776569363249,66.24,75532.01,0.0,0.0,0.0,2e-05]
[1776569368282,66.24,75532.45,0.0,0.0,0.0,2e-05]
[1776569372310,66.24,75532.5,0.0,0.0,0.0,2e-05]
[1776569377353,66.24,75532.3,0.0,0.0,0.0,2e-05]
[1776569382380,66.24,75534.94,0.0,0.0,0.0,2e-05]
[1776569384395,66.24,75542.85,0.0,0.0,0.0,2e-05]
[1776569390437,66.24,75547.35,0.0,0.0,0.0,2e-05]
[1776569395473,66.24,75550.42,0.0,0.0,0.0,2e-05]
[1776569401515,66.24,75549.75,0.0,0.0,0.0,2e-05]
[1776569406849,66.24,75551.4,0.0,0.0,0.0,2e-05]
[1776569412591,66.24,75551.4,0.0,0.0,0.0,2e-05]
[1776569416919,66.24,75558.58,0.0,0.0,0.0,2e-05]
[1776569422665,66.24,75560.69,0.0,0.0,0.0,2e-05]
[1776569427697,66.24,75559.56,0.0,0.0,0.0,2e-05]
[1776569431724,66.24,75559.29,0.0,0.0,0.0,1e-05]
[1776569434745,66.24,75552.9,0.0,0.0,0.0,2e-05]
[1776569439784,66.24,75547.48,0.0,0.0,0.0,2e-05]
[1776569441794,66.24,75541.2,0.0,0.0,0.0,2e-05]
[1776569444815,66.24,75534.05,0.0,0.0,0.0,2e-05]
[1776569449855,66.24,75532.03,0.0,0.0,0.0,2e-05]
[1776569450863,66.24,75522.77,0.0,0.0,0.0,2e-05]
[1776569455902,66.24,75522.38,0.0,0.0,0.0,2e-05]
[1776569460934,66.24,75524.49,0.0,0.0,0.0,2e-05]
[1776569465968,66.24,75521.61,0.0,0.0,0.0,2e-05]
[1776569471003,66.24,75522.93,0.0,0.0,0.0,2e-05]
[1776569474023,66.24,75529.78,0.0,0.0,0.0,2e-05]
[1776569479061,66.24,75529.45,0.0,0.0,0.0,2e-05]
[1776569486108,66.24,75527.96,0.0,0.0,0.0,2e-05]
[1776569491143,66.24,75527.4,0.0,0.0,0.0,2e-05]
[1776569496178,66.24,75526.53,0.0,0.0,0.0,2e-05]
[1776569502220,66.24,75526.64,0.0,0.0,0.0,2e-05]
[1776569507557,66.24,75528.12,0.0,0.0,0.0,2e-05]
[1776569517325,66.24,75527.89,0.0,0.0,0.0,2e-05]
[1776569522365,66.24,75529.31,0.0,0.0,0.0,2e-05]
[1776569523366,66.24,75542.81,0.0,0.0,0.0,2e-05]
[1776569524378,66.24,75551.04,0.0,0.0,0.0,1e-05]
[1776569529409,66.24,75553.75,0.0,0.0,0.0,1e-05]
[1776569534444,66.24,75554.62,0.0,0.0,0.0,1e-05]
[1776569537466,66.24,75564.94,0.0,0.0,0.0,1e-05]
[1776569538473,66.24,75571.55,0.0,0.0,0.0,1e-05]
[1776569541493,66.24,75564.57,0.0,0.0,0.0,1e-05]
[1776569544515,66.24,75558.8,0.0,0.0,0.0,1e-05]
[1776569549550,66.24,75559.43,0.0,0.0,0.0,1e-05]
[1776569553580,66.24,75559.99,0.0,0.0,0.0,1e-05]
[1776569559619,66.24,75560.54,0.0,0.0,0.0,1e-05]
[1776569564654,66.24,75561.28,0.0,0.0,0.0,1e-05]
[1776569566670,66.24,75556.31,0.0,0.0,0.0,1e-05]
[1776569571704,66.24,75555.55,0.0,0.0,0.0,1e-05]
[1776569578059,66.24,75555.09,0.0,0.0,0.0,1e-05]
[1776569581774,66.24,75560.26,0.0,0.0,0.0,1e-05]
[1776569582782,66.24,75572.91,0.0,0.0,0.0,1e-05]
[1776569588129,66.24,75574.55,0.0,0.0,0.0,1e-05]
[1776569593858,66.24,75574.28,0.0,0.0,0.0,1e-05]
[1776569598892,66.24,75574.7,0.0,0.0,0.0,1e-05]
[1776569603928,66.24,75573.44,0.0,0.0,0.0,1e-05]
[1776569608270,66.24,75581.56,0.0,0.0,0.0,1e-05]
[1776569611984,66.24,75581.83,0.0,0.0,0.0,1e-05]
[1776569617023,66.24,75582.36,0.0,0.0,0.0,1e-05]
[1776569628409,66.24,75583.13,0.0,0.0,0.0,1e-05]
[1776569632129,66.24,75574.88,0.0,0.0,0.0,1e-05]
[1776569638479,66.24,75573.81,0.0,0.0,0.0,1e-05]
[1776569644212,66.24,75574.97,0.0,0.0,0.0,1e-05]
[1776569649248,66.24,75574.56,0.0,0.0,0.0,1e-05]
[1776569654286,66.24,75575.08,0.0,0.0,0.0,1e-05]
[1776569657306,66.24,75581.97,0.0,0.0,0.0,1e-05]
[1776569662342,66.24,75585.85,0.0,0.0,0.0,1e-05]
[1776569667378,66.24,75587.8,0.0,0.0,0.0,1e-05]
[1776569671405,66.24,75586.22,0.0,0.0,0.0,1e-05]
[1776569676442,66.24,75583.56,0.0,0.0,0.0,1e-05]
[1776569681476,66.24,75584.26,0.0,0.0,0.0,1e-05]
[1776569686514,66.24,75585.17,0.0,0.0,0.0,1e-05]
[1776569693564,66.24,75584.1,0.0,0.0,0.0,1e-05]
[1776569698598,66.24,75581.3,0.0,0.0,0.0,1e-05]
[1776569703632,66.24,75581.52,0.0,0.0,0.0,1e-05]
[1776569705647,66.24,75587.6,0.0,0.0,0.0,1e-05]
[1776569710685,66.24,75588.65,0.0,0.0,0.0,1e-05]
[1776569715717,66.24,75590.45,0.0,0.0,0.0,1e-05]
[1776569721762,66.24,75589.81,0.0,0.0,0.0,1e-05]
[1776569726796,66.24,75594.91,0.0,0.0,0.0,1e-05]
[1776569731829,66.24,75594.86,0.0,0.0,0.0,1e-05]
[1776569736864,66.24,75594.21,0.0,0.0,0.0,1e-05]
[1776569744920,66.24,75591.23,0.0,0.0,0.0,1e-05]
[1776569749955,66.24,75590.55,0.0,0.0,0.0,1e-05]
[1776569754992,66.24,75589.26,0.0,0.0,0.0,1e-05]
[1776569761031,66.24,75590.5,0.0,0.0,0.0,1e-05]
[1776569763045,66.24,75597.39,0.0,0.0,0.0,1e-05]
[1776569765062,66.24,75602.27,0.0,0.0,0.0,1e-05]
[1776569770096,66.24,75602.48,0.0,0.0,0.0,1e-05]
[1776569776138,66.24,75602.84,0.0,0.0,0.0,1e-05]
[1776569781174,66.24,75604.24,0.0,0.0,0.0,1e-05]
[1776569784194,66.24,75611.51,0.0,0.0,0.0,1e-05]
[1776569789530,66.24,75611.24,0.0,0.0,0.0,1e-05]
[1776569791243,66.24,75611.6,0.0,0.0,0.0,1e-05]
[1776569796277,66.24,75611.25,0.0,0.0,0.0,1e-05]
[1776569802320,66.24,75609.59,0.0,0.0,0.0,1e-05]
[1776569807355,66.24,75609.45,0.0,0.0,0.0,1e-05]
[1776569812390,66.24,75609.29,0.0,0.0,0.0,1e-05]
[1776569817425,66.24,75609.07,0.0,0.0,0.0,1e-05]
[1776569822460,66.24,75608.14,0.0,0.0,0.0,1e-05]
[1776569827495,66.24,75609.75,0.0,0.0,0.0,1e-05]
[1776569831523,66.24,75617.09,0.0,0.0,0.0,1e-05]
[1776569836559,66.24,75621.81,0.0,0.0,0.0,1e-05]
[1776569838572,66.24,75633.16,0.0,0.0,0.0,1e-05]
[1776569839893,66.24,75638.35,0.0,0.0,0.0,1e-05]
[1776569844616,66.24,75631.58,0.0,0.0,0.0,1e-05]
[1776569846627,66.24,75626.73,0.0,0.0,0.0,1e-05]
[1776569852670,66.24,75625.42,0.0,0.0,0.0,1e-05]
[1776569859719,66.24,75622.64,0.0,0.0,0.0,1e-05]
[1776569864754,66.24,75622.38,0.0,0.0,0.0,1e-05]
[1776569870103,66.24,75620.7,0.0,0.0,0.0,1e-05]
[1776569876841,66.24,75620.07,0.0,0.0,0.0,1e-05]
[1776569889929,66.24,75619.21,0.0,0.0,0.0,1e-05]
[1776569894967,66.24,75619.03,0.0,0.0,0.0,1e-05]
[1776569900314,66.24,75619.64,0.0,0.0,0.0,1e-05]
[1776569907052,66.24,75619.86,0.0,0.0,0.0,1e-05]
[1776569911080,66.24,75620.04,0.0,0.0,0.0,1e-05]
[1776569912086,66.24,75614.37,0.0,0.0,0.0,1e-05]
[1776569917123,66.24,75612.83,0.0,0.0,0.0,1e-05]
[1776569922159,66.24,75612.37,0.0,0.0,0.0,1e-05]
[1776569930525,66.24,75612.54,0.0,0.0,0.0,1e-05]
[1776569937261,66.24,75612.79,0.0,0.0,0.0,1e-05]
[1776569942296,66.24,75612.82,0.0,0.0,0.0,1e-05]
[1776569943306,66.24,75602.1,0.0,0.0,0.0,1e-05]
[1776569944311,66.24,75597.05,0.0,0.0,0.0,1e-05]
[1776569948341,66.24,75590.17,0.0,0.0,0.0,1e-05]
[1776569953377,66.24,75590.91,0.0,0.0,0.0,1e-05]
[1776569958411,66.24,75589.74,0.0,0.0,0.0,1e-05]
[1776569963445,66.24,75594.28,0.0,0.0,0.0,1e-05]
[1776569969490,66.24,75595.76,0.0,0.0,0.0,1e-05]
[1776569974523,66.24,75595.72,0.0,0.0,0.0,1e-05]
[1776569980879,66.24,75596.43,0.0,0.0,0.0,1e-05]
[1776569986607,66.24,75596.16,0.0,0.0,0.0,1e-05]
[1776569992654,66.24,75595.84,0.0,0.0,0.0,1e-05]
[1776570001023,66.24,75596.55,0.0,0.0,0.0,1e-05]
[1776570006752,66.24,75591.63,0.0,0.0,0.0,1e-05]
[1776570011787,66.24,75587.78,0.0,0.0,0.0,1e-05]
[1776570016825,66.24,75586.27,0.0,0.0,0.0,1e-05]
[1776570023873,66.24,75585.07,0.0,0.0,0.0,1e-05]
[1776570024355,66.24,75585.07,0.0,0.0,0.0,1e-05]
[1776570024411,66.24,75584.57,0.0,0.0,0.0,1e-05]
[1776570025713,66.24,75584.57,0.0,0.0,0.0,1e-05]
[1776570025886,66.24,75584.57,0.0,0.0,0.0,1e-05]
[1776570030923,66.24,75583.78,0.0,0.0,0.0,1e-05]
[1776570031237,66.24,75583.56,0.0,0.0,0.0,1e-05]
[1776570041311,66.24,75583.43,0.0,0.0,0.0,1e-05]
[1776570052081,66.24,75583.04,0.0,0.0,0.0,1e-05]
[1776570053088,66.24,75590.94,0.0,0.0,0.0,1e-05]
[1776570058123,66.24,75594.79,0.0,0.0,0.0,1e-05]
[1776570063158,66.24,75606.48,0.0,0.0,0.0,1e-05]
[1776570064165,66.24,75611.97,0.0,0.0,0.0,1e-05]
[1776570069200,66.24,75612.77,0.0,0.0,0.0,1e-05]
[1776570075242,66.24,75610.74,0.0,0.0,0.0,1e-05]
[1776570081738,66.24,75610.91,0.0,0.0,0.0,1e-05]
[1776570086318,66.24,75603.35,0.0,0.0,0.0,1e-05]
[1776570091808,66.24,75600.77,0.0,0.0,0.0,1e-05]
[1776570098403,66.24,75600.27,0.0,0.0,0.0,1e-05]
[1776570103438,66.24,75596.96,0.0,0.0,0.0,1e-05]
[1776570108472,66.24,75597.4,0.0,0.0,0.0,1e-05]
[1776570115521,66.24,75597.79,0.0,0.0,0.0,1e-05]
[1776570120560,66.24,75597.59,0.0,0.0,0.0,1e-05]
[1776570132089,66.24,75598.01,0.0,0.0,0.0,1e-05]
[1776570137680,66.24,75594.23,0.0,0.0,0.0,1e-05]
[1776570142713,66.24,75595.91,0.0,0.0,0.0,1e-05]
[1776570152237,66.24,75596.75,0.0,0.0,0.0,1e-05]
[1776570157819,66.24,75595.94,0.0,0.0,0.0,1e-05]
[1776570163862,66.24,75595.51,0.0,0.0,0.0,1e-05]
[1776570168897,66.24,75595.98,0.0,0.0,0.0,1e-05]
[1776570173935,66.24,75596.33,0.0,0.0,0.0,1e-05]
[1776570179980,66.24,75597.19,0.0,0.0,0.0,1e-05]
[1776570186023,66.24,75600.69,0.0,0.0,0.0,1e-05]
[1776570193077,66.24,75600.49,0.0,0.0,0.0,1e-05]
[1776570198108,66.24,75599.52,0.0,0.0,0.0,1e-05]
[1776570206165,66.24,75599.68,0.0,0.0,0.0,1e-05]
[1776570212208,66.24,75599.24,0.0,0.0,0.0,1e-05]
[1776570217241,66.24,75599.1,0.0,0.0,0.0,1e-05]
[1776570222276,66.24,75601.7,0.0,0.0,0.0,1e-05]
[1776570224291,66.24,75606.56,0.0,0.0,0.0,1e-05]
[1776570229325,66.24,75607.63,0.0,0.0,0.0,1e-05]
[1776570234361,66.24,75609.3,0.0,0.0,0.0,1e-05]
[1776570240402,66.24,75609.57,0.0,0.0,0.0,1e-05]
[1776570243423,66.24,75619.49,0.0,0.0,0.0,1e-05]
[1776570244431,66.24,75625.56,0.0,0.0,0.0,1e-05]
[1776570247902,66.24,75633.29,0.0,0.0,0.0,1e-05]
[1776570253493,66.24,75634.82,0.0,0.0,0.0,1e-05]
[1776570258530,66.24,75635.84,0.0,0.0,0.0,1e-05]
[1776570263565,66.24,75637.11,0.0,0.0,0.0,1e-05]
[1776570268061,66.24,75631.0,0.0,0.0,0.0,1e-05]
[1776570271620,66.24,75630.5,0.0,0.0,0.0,1e-05]
[1776570276656,66.24,75628.58,0.0,0.0,0.0,1e-05]
[1776570281690,66.24,75624.15,0.0,0.0,0.0,1e-05]
[1776570286725,66.24,75623.75,0.0,0.0,0.0,1e-05]
[1776570292770,66.24,75623.89,0.0,0.0,0.0,1e-05]
[1776570298271,66.24,75629.79,0.0,0.0,0.0,1e-05]
[1776570302839,66.24,75635.89,0.0,0.0,0.0,0.0]
[1776570308341,66.24,75637.74,0.0,0.0,0.0,0.0]
[1776570314923,66.24,75638.45,0.0,0.0,0.0,0.0]
[1776570319960,66.24,75639.62,0.0,0.0,0.0,0.0]
[1776570324993,66.24,75637.78,0.0,0.0,0.0,0.0]
[1776570330030,66.24,75635.73,0.0,0.0,0.0,0.0]
[1776570331038,66.24,75635.53,0.0,0.0,0.0,0.0]
[1776570338551,66.24,75635.03,0.0,0.0,0.0,0.0]
[1776570345132,66.24,75635.03,0.0,0.0,0.0,0.0]
[1776570350170,66.24,75633.84,0.0,0.0,0.0,0.0]
[1776570355208,66.24,75632.95,0.0,0.0,0.0,0.0]
[1776570361248,66.24,75633.44,0.0,0.0,0.0,0.0]
[1776570368297,66.24,75633.45,0.0,0.0,0.0,0.0]
[1776570373331,66.24,75637.36,0.0,0.0,0.0,0.0]
[1776570376353,66.24,75642.3,0.0,0.0,0.0,0.0]
[1776570381390,66.24,75644.66,0.0,0.0,0.0,0.0]
[1776570386423,66.24,75646.92,0.0,0.0,0.0,0.0]
[1776570391458,66.24,75650.27,0.0,0.0,0.0,0.0]
[1776570396494,66.24,75653.13,0.0,0.0,0.0,0.0]
[1776570401527,66.24,75653.2,0.0,0.0,0.0,0.0]
[1776570407572,66.24,75652.85,0.0,0.0,0.0,0.0]
[1776570412605,66.24,75649.25,0.0,0.0,0.0,0.0]
[1776570417641,66.24,75652.43,0.0,0.0,0.0,0.0]
[1776570422675,66.24,75655.93,0.0,0.0,0.0,0.0]
[1776570427719,66.24,75657.14,0.0,0.0,0.0,0.0]
[1776570432760,66.24,75654.15,0.0,0.0,0.0,0.0]
[1776570437796,66.24,75649.61,0.0,0.0,0.0,0.0]
[1776570442830,66.24,75649.99,0.0,0.0,0.0,0.0]
[1776570449328,66.24,75649.65,0.0,0.0,0.0,0.0]
[1776570452900,66.24,75649.65,0.0,0.0,0.0,0.0]
[1776570457934,66.24,75651.79,0.0,0.0,0.0,0.0]
[1776570462970,66.24,75654.44,0.0,0.0,0.0,0.0]
[1776570468008,66.24,75657.61,0.0,0.0,0.0,0.0]
[1776570473040,66.24,75661.26,0.0,0.0,0.0,0.0]
[1776570478075,66.24,75663.42,0.0,0.0,0.0,0.0]
[1776570483111,66.24,75662.47,0.0,0.0,0.0,0.0]
[1776570488147,66.24,75661.74,0.0,0.0,0.0,0.0]
[1776570494188,66.24,75660.77,0.0,0.0,0.0,0.0]
[1776570497209,66.24,75655.57,0.0,0.0,0.0,0.0]
[1776570501238,66.24,75650.76,0.0,0.0,0.0,0.0]
[1776570509293,66.24,75649.92,0.0,0.0,0.0,0.0]
[1776570511310,66.24,75650.06,0.0,0.0,0.0,0.0]
[1776570519363,66.24,75650.07,0.0,0.0,0.0,0.0]
[1776570526413,66.24,75650.14,0.0,0.0,0.0,0.0]
[1776570531450,66.24,75654.0,0.0,0.0,0.0,0.0]
[1776570536482,66.24,75654.13,0.0,0.0,0.0,0.0]
[1776570541521,66.24,75654.82,0.0,0.0,0.0,0.0]
[1776570546553,66.24,75655.36,0.0,0.0,0.0,0.0]
[1776570552595,66.24,75654.95,0.0,0.0,0.0,0.0]
[1776570557631,66.24,75654.18,0.0,0.0,0.0,0.0]
[1776570563672,66.24,75654.11,0.0,0.0,0.0,0.0]
[1776570568709,66.24,75660.33,0.0,0.0,0.0,0.0]
[1776570571729,66.24,75664.02,0.0,0.0,0.0,0.0]
[1776570578778,66.24,75664.31,0.0,0.0,0.0,0.0]
[1776570583818,66.24,75666.89,0.0,0.0,0.0,0.0]
[1776570588847,66.24,75668.38,0.0,0.0,0.0,0.0]
[1776570593883,66.24,75669.27,0.0,0.0,0.0,0.0]
[1776570598917,66.24,75669.21,0.0,0.0,0.0,0.0]
[1776570603954,66.24,75669.48,0.0,0.0,0.0,0.0]
[1776570608990,66.24,75669.47,0.0,0.0,0.0,0.0]
[1776570615032,66.24,75669.78,0.0,0.0,0.0,0.0]
[1776570620523,66.24,75671.09,0.0,0.0,0.0,0.0]
[1776570626109,66.24,75671.09,0.0,0.0,0.0,0.0]
[1776570631145,66.24,75671.76,0.0,0.0,0.0,0.0]
[1776570637188,66.24,75673.72,0.0,0.0,0.0,0.0]
[1776570642223,66.24,75673.31,0.0,0.0,0.0,0.0]
[1776570647257,66.24,75673.51,0.0,0.0,0.0,0.0]
[1776570652291,66.24,75674.26,0.0,0.0,0.0,0.0]
[1776570657328,66.24,75674.51,0.0,0.0,0.0,0.0]
[1776570665386,66.24,75677.76,0.0,0.0,0.0,0.0]
[1776570671430,66.24,75677.9,0.0,0.0,0.0,0.0]
[1776570677484,66.24,75677.43,0.0,0.0,0.0,0.0]
[1776570682514,66.24,75669.54,0.0,0.0,0.0,0.0]
[1776570687549,66.24,75661.25,0.0,0.0,0.0,0.0]
[1776570691577,66.24,75659.07,0.0,0.0,0.0,0.0]
[1776570696611,66.24,75660.54,0.0,0.0,0.0,0.0]
[1776570701648,66.24,75664.58,0.0,0.0,0.0,0.0]
[1776570706682,66.24,75666.28,0.0,0.0,0.0,0.0]
[1776570712724,66.24,75665.78,0.0,0.0,0.0,0.0]
[1776570718767,66.24,75666.07,0.0,0.0,0.0,0.0]
[1776570721803,66.24,75659.65,0.0,0.0,0.0,0.0]
[1776570722798,66.24,75653.41,0.0,0.0,0.0,0.0]
[1776570727832,66.24,75653.21,0.0,0.0,0.0,0.0]
[1776570732866,66.24,75650.16,0.0,0.0,0.0,0.0]
[1776570737900,66.24,75649.64,0.0,0.0,0.0,0.0]
[1776570742939,66.24,75648.72,0.0,0.0,0.0,0.0]
[1776570746966,66.24,75653.66,0.0,0.0,0.0,0.0]
[1776570748980,66.24,75658.46,0.0,0.0,0.0,0.0]
[1776570751441,66.24,75658.32,0.0,0.0,0.0,0.0]
[1776570756028,66.24,75653.2,0.0,0.0,0.0,0.0]
[1776570761512,66.24,75650.22,0.0,0.0,0.0,0.0]
[1776570767107,66.24,75649.18,0.0,0.0,0.0,0.0]
[1776570773150,66.24,75648.42,0.0,0.0,0.0,0.0]
[1776570778184,66.24,75642.88,0.0,0.0,0.0,0.0]
[1776570784227,66.24,75642.52,0.0,0.0,0.0,0.0]
[1776570789261,66.24,75646.79,0.0,0.0,0.0,0.0]
[1776570794297,66.24,75648.66,0.0,0.0,0.0,0.0]
[1776570799335,66.24,75648.36,0.0,0.0,0.0,0.0]
[1776570804370,66.24,75645.55,0.0,0.0,0.0,0.0]
[1776570809405,66.24,75645.75,0.0,0.0,0.0,0.0]
[1776570811868,66.24,75645.94,0.0,0.0,0.0,0.0]
[1776570817466,66.24,75645.59,0.0,0.0,0.0,0.0]
[1776570822498,66.24,75645.07,0.0,0.0,0.0,0.0]
[1776570828539,66.24,75644.88,0.0,0.0,0.0,0.0]
[1776570833573,66.24,75647.73,0.0,0.0,0.0,0.0]
[1776570838613,66.24,75650.81,0.0,0.0,0.0,0.0]
[1776570843646,66.24,75651.08,0.0,0.0,0.0,0.0]
[1776570848680,66.24,75652.59,0.0,0.0,0.0,0.0]
[1776570854722,66.24,75654.12,0.0,0.0,0.0,0.0]
[1776570859757,66.24,75654.79,0.0,0.0,0.0,0.0]
[1776570865799,66.24,75654.6,0.0,0.0,0.0,0.0]
[1776570871842,66.24,75655.81,0.0,0.0,0.0,0.0]
[1776570876877,66.24,75656.77,0.0,0.0,0.0,0.0]
[1776570881911,66.24,75657.14,0.0,0.0,0.0,0.0]
[1776570886946,66.24,75657.75,0.0,0.0,0.0,0.0]
[1776570891981,66.24,75658.06,0.0,0.0,0.0,0.0]
[1776570897016,66.24,75659.55,0.0,0.0,0.0,0.0]
[1776570902051,66.24,75660.62,0.0,0.0,0.0,0.0]
[1776570907085,66.24,75661.69,0.0,0.0,0.0,0.0]
[1776570912120,66.24,75661.9,0.0,0.0,0.0,0.0]
[1776570918165,66.24,75659.04,0.0,0.0,0.0,0.0]
[1776570923646,66.24,75657.22,0.0,0.0,0.0,0.0]
[1776570927227,66.24,75650.36,0.0,0.0,0.0,0.0]
[1776570929241,66.24,75644.98,0.0,0.0,0.0,0.0]
[1776570931254,66.24,75643.24,0.0,0.0,0.0,0.0]
[1776570937297,66.24,75641.82,0.0,0.0,0.0,0.0]
[1776570942330,66.24,75632.67,0.0,0.0,0.0,0.0]
[1776570952401,66.24,75629.71,0.0,0.0,0.0,0.0]
[1776570957435,66.24,75628.57,0.0,0.0,0.0,0.0]
[1776570962471,66.24,75627.96,0.0,0.0,0.0,0.0]
[1776570973996,66.24,75624.54,0.0,0.0,0.0,0.0]
[1776570979590,66.24,75624.02,0.0,0.0,0.0,0.0]
[1776570990663,66.24,75624.24,0.0,0.0,0.0,0.0]
[1776570991674,66.24,75624.98,0.0,0.0,0.0,0.0]
[1776570996710,66.24,75626.55,0.0,0.0,0.0,0.0]
[1776571001745,66.24,75625.95,0.0,0.0,0.0,0.0]
[1776571003759,66.24,75617.88,0.0,0.0,0.0,0.0]
[1776571004766,66.24,75613.28,0.0,0.0,0.0,0.0]
[1776571011816,66.24,75610.81,0.0,0.0,0.0,0.0]
[1776571015186,66.24,75611.42,0.0,0.0,0.0,0.0]
[1776571015269,66.24,75611.78,0.0,0.0,0.0,0.0]
[1776571022891,66.24,75613.13,0.0,0.0,0.0,0.0]
[1776571028933,66.24,75615.5,0.0,0.0,0.0,0.0]
[1776571033968,66.24,75616.13,0.0,0.0,0.0,0.0]
[1776571040013,66.24,75616.38,0.0,0.0,0.0,0.0]
[1776571048068,66.24,75616.24,0.0,0.0,0.0,0.0]
[1776571053111,66.24,75590.89,0.0,0.0,0.0,0.0]
[1776571058146,66.24,75585.2,0.0,0.0,0.0,0.0]
[1776571061170,66.24,75549.78,0.0,0.0,0.0,0.0]
[1776571066206,66.24,75544.45,0.0,0.0,0.0,0.0]
[1776571072247,66.24,75546.88,0.0,0.0,0.0,0.0]
[1776571077281,66.24,75551.32,0.0,0.0,0.0,0.0]
[1776571083762,66.24,75551.78,0.0,0.0,0.0,0.0]
[1776571089366,66.24,75553.95,0.0,0.0,0.0,0.0]
[1776571099437,66.24,75556.53,0.0,0.0,0.0,0.0]
[1776571104471,66.24,75552.01,0.0,0.0,0.0,0.0]
[1776571109506,66.24,75552.49,0.0,0.0,0.0,0.0]
[1776571114542,66.24,75552.26,0.0,0.0,0.0,0.0]
[1776571120585,66.24,75551.41,0.0,0.0,0.0,0.0]
[1776571127634,66.24,75550.93,0.0,0.0,0.0,0.0]
[1776571132669,66.24,75551.28,0.0,0.0,0.0,0.0]
[1776571137704,66.24,75552.05,0.0,0.0,0.0,0.0]
[1776571142738,66.24,75552.57,0.0,0.0,0.0,0.0]
[1776571147774,66.24,75552.04,0.0,0.0,0.0,0.0]
[1776571152809,66.24,75551.78,0.0,0.0,0.0,0.0]
[1776571160866,66.24,75551.49,0.0,0.0,0.0,0.0]
[1776571165900,66.24,75550.54,0.0,0.0,0.0,0.0]
[1776571171942,66.24,75551.14,0.0,0.0,0.0,0.0]
[1776571176978,66.24,75553.02,0.0,0.0,0.0,0.0]
[1776571182014,66.24,75553.78,0.0,0.0,0.0,0.0]
[1776571187046,66.24,75553.56,0.0,0.0,0.0,0.0]
[1776571193089,66.24,75552.63,0.0,0.0,0.0,0.0]
[1776571198123,66.24,75551.5,0.0,0.0,0.0,0.0]
[1776571203158,66.24,75550.51,0.0,0.0,0.0,0.0]
[1776571208198,66.24,75558.9,0.0,0.0,0.0,0.0]
[1776571214238,66.24,75560.01,0.0,0.0,0.0,0.0]
[1776571219274,66.24,75566.72,0.0,0.0,0.0,0.0]
[1776571224310,66.24,75571.8,0.0,0.0,0.0,0.0]
[1776571229343,66.24,75572.64,0.0,0.0,0.0,0.0]
[1776571234379,66.24,75571.15,0.0,0.0,0.0,0.0]
[1776571239412,66.24,75573.24,0.0,0.0,0.0,0.0]
[1776571244447,66.24,75573.41,0.0,0.0,0.0,0.0]
[1776571249483,66.24,75578.76,0.0,0.0,0.0,0.0]
[1776571254953,66.24,75578.76,0.0,0.0,0.0,0.0]
[1776571260563,66.24,75585.92,0.0,0.0,0.0,0.0]
[1776571265594,66.24,75591.05,0.0,0.0,0.0,0.0]
[1776571271657,66.24,75592.0,0.0,0.0,0.0,0.0]
[1776571276676,66.24,75589.09,0.0,0.0,0.0,0.0]
[1776571281713,66.24,75588.17,0.0,0.0,0.0,0.0]
[1776571286747,66.24,75584.49,0.0,0.0,0.0,0.0]
[1776571291784,66.24,75582.65,0.0,0.0,0.0,0.0]
[1776571296822,66.24,75581.98,0.0,0.0,0.0,0.0]
[1776571301858,66.24,75581.68,0.0,0.0,0.0,0.0]
[1776571306892,66.24,75581.59,0.0,0.0,0.0,0.0]
[1776571311930,66.24,75590.55,0.0,0.0,0.0,0.0]
[1776571316961,66.24,75587.91,0.0,0.0,0.0,0.0]
[1776571321997,66.24,75591.6,0.0,0.0,0.0,0.0]
[1776571327032,66.24,75590.94,0.0,0.0,0.0,0.0]
[1776571332067,66.24,75587.03,0.0,0.0,0.0,0.0]
[1776571338110,66.24,75585.82,0.0,0.0,0.0,0.0]
[1776571345159,66.24,75581.92,0.0,0.0,0.0,0.0]
[1776571350194,66.24,75580.88,0.0,0.0,0.0,0.0]
[1776571355229,66.24,75582.2,0.0,0.0,0.0,0.0]
[1776571360264,66.24,75588.96,0.0,0.0,0.0,0.0]
[1776571361215,66.24,75588.96,0.0,0.0,0.0,0.0]
[1776571361280,66.24,75589.18,0.0,0.0,0.0,0.0]
[1776571366307,66.24,75589.75,0.0,0.0,0.0,0.0]
[1776571371341,66.24,75589.45,0.0,0.0,0.0,0.0]
[1776571376380,66.24,75590.74,0.0,0.0,0.0,0.0]
[1776571381411,66.24,75593.9,0.0,0.0,0.0,0.0]
[1776571386454,66.24,75594.57,0.0,0.0,0.0,0.0]
[1776571392495,66.24,75598.29,0.0,0.0,0.0,0.0]
[1776571397529,66.24,75597.75,0.0,0.0,0.0,0.0]
[1776571402565,66.24,75597.77,0.0,0.0,0.0,0.0]
[1776571407600,66.24,75596.78,0.0,0.0,0.0,0.0]
[1776571412642,66.24,75596.89,0.0,0.0,0.0,0.0]
[1776571417677,66.24,75599.49,0.0,0.0,0.0,0.0]
[1776571419691,66.24,75604.2,0.0,0.0,0.0,0.0]
[1776571426157,66.24,75603.2,0.0,0.0,0.0,0.0]
[1776571432783,66.24,75603.86,0.0,0.0,0.0,0.0]
[1776571437817,66.24,75604.07,0.0,0.0,0.0,0.0]
[1776571443858,66.24,75601.35,0.0,0.0,0.0,0.0]
[1776571451915,66.24,75602.98,0.0,0.0,0.0,0.0]
[1776571456956,66.24,75604.56,0.0,0.0,0.0,0.0]
[1776571458964,66.24,75613.34,0.0,0.0,0.0,0.0]
[1776571463998,66.24,75618.32,0.0,0.0,0.0,0.0]
[1776571469034,66.24,75620.04,0.0,0.0,0.0,0.0]
[1776571471048,66.24,75620.39,0.0,0.0,0.0,0.0]
[1776571473061,66.24,75625.49,0.0,0.0,0.0,0.0]
[1776571478096,66.24,75626.27,0.0,0.0,0.0,0.0]
[1776571484139,66.24,75628.18,0.0,0.0,0.0,0.0]
[1776571490181,66.24,75626.73,0.0,0.0,0.0,0.0]
[1776571495216,66.24,75622.48,0.0,0.0,0.0,0.0]
[1776571500258,66.24,75626.12,0.0,0.0,0.0,0.0]
[1776571505290,66.24,75628.34,0.0,0.0,0.0,0.0]
[1776571510325,66.24,75629.54,0.0,0.0,0.0,0.0]
[1776571515360,66.24,75631.7,0.0,0.0,0.0,0.0]
[1776571520401,66.24,75631.73,0.0,0.0,0.0,0.0]
[1776571526442,66.24,75632.83,0.0,0.0,0.0,0.0]
[1776571531478,66.24,75633.96,0.0,0.0,0.0,0.0]
[1776571536513,66.24,75635.15,0.0,0.0,0.0,0.0]
[1776571541549,66.24,75634.52,0.0,0.0,0.0,0.0]
[1776571546588,66.24,75634.28,0.0,0.0,0.0,0.0]
[1776571549621,66.24,75640.13,0.0,0.0,0.0,0.0]
[1776571556664,66.24,75641.05,0.0,0.0,0.0,0.0]
[1776571561701,66.24,75640.17,0.0,0.0,0.0,0.0]
[1776571566733,66.24,75639.23,0.0,0.0,0.0,0.0]
[1776571572775,66.24,75639.1,0.0,0.0,0.0,0.0]
[1776571580832,66.24,75639.78,0.0,0.0,0.0,0.0]
[1776571585867,66.24,75638.52,0.0,0.0,0.0,0.0]
[1776571591909,66.24,75638.29,0.0,0.0,0.0,0.0]
[1776571597368,66.24,75637.97,0.0,0.0,0.0,0.0]
[1776571602986,66.24,75638.5,0.0,0.0,0.0,0.0]
[1776571612054,66.24,75638.75,0.0,0.0,0.0,0.0]
[1776571617508,66.24,75638.41,0.0,0.0,0.0,0.0]
[1776571623133,66.24,75638.44,0.0,0.0,0.0,0.0]
[1776571626154,66.24,75645.98,0.0,0.0,0.0,0.0]
[1776571627578,66.24,75657.99,0.0,0.0,0.0,0.0]
[1776571633203,66.24,75652.6,0.0,0.0,0.0,0.0]
[1776571638242,66.24,75650.94,0.0,0.0,0.0,0.0]
[1776571644283,66.24,75650.23,0.0,0.0,0.0,0.0]
[1776571650328,66.24,75649.26,0.0,0.0,0.0,0.0]
[1776571652339,66.24,75649.08,0.0,0.0,0.0,0.0]
[1776571657791,66.24,75648.4,0.0,0.0,0.0,0.0]
[1776571663416,66.24,75647.7,0.0,0.0,0.0,0.0]
[1776571669459,66.24,75647.52,0.0,0.0,0.0,0.0]
[1776571674494,66.24,75648.59,0.0,0.0,0.0,0.0]
[1776571685567,66.24,75648.23,0.0,0.0,0.0,0.0]
[1776571695641,66.24,75648.47,0.0,0.0,0.0,0.0]
[1776571701686,66.24,75648.78,0.0,0.0,0.0,0.0]
[1776571706722,66.24,75651.89,0.0,0.0,0.0,0.0]
[1776571712775,66.24,75655.9,0.0,0.0,0.0,0.0]
[1776571717810,66.24,75660.91,0.0,0.0,0.0,0.0]
[1776571722844,66.24,75662.79,0.0,0.0,0.0,0.0]
[1776571727884,66.24,75664.44,0.0,0.0,0.0,0.0]
[1776571732914,66.24,75666.51,0.0,0.0,0.0,0.0]
[1776571737968,66.24,75669.29,0.0,0.0,0.0,0.0]
[1776571743003,66.24,75671.47,0.0,0.0,0.0,0.0]
[1776571748039,66.24,75668.64,0.0,0.0,0.0,0.0]
[1776571753073,66.24,75667.35,0.0,0.0,0.0,0.0]
[1776571758110,66.24,75668.85,0.0,0.0,0.0,0.0]
[1776571763143,66.24,75670.01,0.0,0.0,0.0,0.0]
[1776571768565,66.24,75671.67,0.0,0.0,0.0,0.0]
[1776571776234,66.24,75672.26,0.0,0.0,0.0,0.0]
[1776571782277,66.24,75674.2,0.0,0.0,0.0,0.0]
[1776571785297,66.24,75668.19,0.0,0.0,0.0,0.0]
[1776571786304,66.24,75659.26,0.0,0.0,0.0,0.0]
[1776571791339,66.24,75657.76,0.0,0.0,0.0,0.0]
[1776571797381,66.24,75657.77,0.0,0.0,0.0,0.0]
[1776571802417,66.24,75659.45,0.0,0.0,0.0,0.0]
[1776571807860,66.24,75660.19,0.0,0.0,0.0,0.0]
[1776571807936,66.24,75660.32,0.0,0.0,0.0,0.0]
[1776571809152,66.24,75660.32,0.0,0.0,0.0,0.0]
[1776571809217,66.24,75660.32,0.0,0.0,0.0,0.0]
[1776571812487,66.24,75668.52,0.0,0.0,0.0,0.0]
[1776571813499,66.24,75675.35,0.0,0.0,0.0,0.0]
[1776571814501,66.24,75680.61,0.0,0.0,0.0,0.0]
[1776571815510,66.24,75685.48,0.0,0.0,0.0,0.0]
[1776571820543,66.24,75689.32,0.0,0.0,0.0,0.0]
[1776571827591,66.24,75687.48,0.0,0.0,0.0,0.0]
[1776571828989,66.24,75698.7,0.0,0.0,0.0,0.0]
[1776571831620,66.24,75701.93,0.0,0.0,0.0,0.0]
[1776571836655,66.24,75699.63,0.0,0.0,0.0,0.0]
[1776571838360,66.24,75699.51,0.0,0.0,0.0,0.0]
[1776571839069,66.24,75699.2,0.0,0.0,0.0,0.0]
[1776571839879,66.24,75699.2,0.0,0.0,0.0,0.0]
[1776571839888,66.24,75699.44,0.0,0.0,0.0,0.0]
[1776571843704,66.24,75693.81,0.0,0.0,0.0,0.0]
[1776571844712,66.24,75687.35,0.0,0.0,0.0,0.0]
[1776571847732,66.24,75682.84,0.0,0.0,0.0,0.0]
[1776571852767,66.24,75684.49,0.0,0.0,0.0,0.0]
[1776571857801,66.24,75684.38,0.0,0.0,0.0,0.0]
[1776571861832,66.24,75689.15,0.0,0.0,0.0,0.0]
[1776571863844,66.24,75694.24,0.0,0.0,0.0,0.0]
[1776571866869,66.24,75703.44,0.0,0.0,0.0,0.0]
[1776571867873,66.24,75710.41,0.0,0.0,0.0,0.0]
[1776571872912,66.24,75710.16,0.0,0.0,0.0,0.0]
[1776571875930,66.24,75715.98,0.0,0.0,0.0,0.0]
[1776571880964,66.24,75719.2,0.0,0.0,0.0,0.0]
[1776571882983,66.24,75724.25,0.0,0.0,0.0,0.0]
[1776571888014,66.24,75722.51,0.0,0.0,0.0,0.0]
[1776571891036,66.24,75723.33,0.0,0.0,0.0,0.0]
[1776571896073,66.24,75724.83,0.0,0.0,0.0,0.0]
[1776571901107,66.24,75727.23,0.0,0.0,0.0,0.0]
[1776571906143,66.24,75729.56,0.0,0.0,0.0,0.0]
[1776571909163,66.24,75734.01,0.0,0.0,0.0,0.0]
[1776571914198,66.24,75731.89,0.0,0.0,0.0,0.0]
[1776571919233,66.24,75730.31,0.0,0.0,0.0,0.0]
[1776571924274,66.24,75731.01,0.0,0.0,0.0,0.0]
[1776571929701,66.24,75730.75,0.0,0.0,0.0,0.0]
[1776571935351,66.24,75730.36,0.0,0.0,0.0,0.0]
[1776571940388,66.24,75730.42,0.0,0.0,0.0,0.0]
[1776571941415,66.24,75735.41,0.0,0.0,0.0,0.0]
[1776571942407,66.24,75743.54,0.0,0.0,0.0,0.0]
[1776571944422,66.24,75751.21,0.0,0.0,0.0,0.0]
[1776571946442,66.24,75746.06,0.0,0.0,0.0,0.0]
[1776571951470,66.24,75748.82,0.0,0.0,0.0,0.0]
[1776571956506,66.24,75748.94,0.0,0.0,0.0,0.0]
[1776571961540,66.24,75752.92,0.0,0.0,0.0,0.0]
[1776571967582,66.24,75752.7,0.0,0.0,0.0,0.0]
[1776571972617,66.24,75753.81,0.0,0.0,0.0,0.0]
[1776571977652,66.24,75752.54,0.0,0.0,0.0,0.0]
[1776571982687,66.24,75754.04,0.0,0.0,0.0,0.0]
[1776571984700,66.24,75759.2,0.0,0.0,0.0,0.0]
[1776571990132,66.24,75760.37,0.0,0.0,0.0,0.0]
[1776571996785,66.24,75758.76,0.0,0.0,0.0,0.0]
[1776572001821,66.24,75759.14,0.0,0.0,0.0,0.0]
[1776572006856,66.24,75760.05,0.0,0.0,0.0,0.0]
[1776572011890,66.24,75759.92,0.0,0.0,0.0,0.0]
[1776572016926,66.24,75763.25,0.0,0.0,0.0,0.0]
[1776572021962,66.24,75763.84,0.0,0.0,0.0,0.0]
[1776572026997,66.24,75762.51,0.0,0.0,0.0,0.0]
[1776572032032,66.24,75763.14,0.0,0.0,0.0,0.0]
[1776572037066,66.24,75763.96,0.0,0.0,0.0,0.0]
[1776572042101,66.24,75764.52,0.0,0.0,0.0,0.0]
[1776572048143,66.24,75766.3,0.0,0.0,0.0,0.0]
[1776572053178,66.24,75765.45,0.0,0.0,0.0,0.0]
[1776572060635,66.24,75765.04,0.0,0.0,0.0,0.0]
[1776572066270,66.24,75761.95,0.0,0.0,0.0,0.0]
[1776572071308,66.24,75762.11,0.0,0.0,0.0,0.0]
[1776572076343,66.24,75761.67,0.0,0.0,0.0,0.0]
[1776572081378,66.24,75759.65,0.0,0.0,0.0,0.0]
[1776572086414,66.24,75757.81,0.0,0.0,0.0,0.0]
[1776572088427,66.24,75750.86,0.0,0.0,0.0,0.0]
[1776572090441,66.24,75741.79,0.0,0.0,0.0,0.0]
[1776572092456,66.24,75736.52,0.0,0.0,0.0,0.0]
[1776572094470,66.24,75728.97,0.0,0.0,0.0,0.0]
[1776572100916,66.24,75727.24,0.0,0.0,0.0,0.0]
[1776572107568,66.24,75724.53,0.0,0.0,0.0,0.0]
[1776572114608,66.24,75724.4,0.0,0.0,0.0,0.0]
[1776572121059,66.24,75725.33,0.0,0.0,0.0,0.0]
[1776572131130,66.24,75726.17,0.0,0.0,0.0,0.0]
[1776572136764,66.24,75720.49,0.0,0.0,0.0,0.0]
[1776572144820,66.24,75722.63,0.0,0.0,0.0,0.0]
[1776572149854,66.24,75723.14,0.0,0.0,0.0,0.0]
[1776572154890,66.24,75723.9,0.0,0.0,0.0,0.0]
[1776572161342,66.24,75724.11,0.0,0.0,0.0,0.0]
[1776572162946,66.24,75729.39,0.0,0.0,0.0,0.0]
[1776572164961,66.24,75734.13,0.0,0.0,0.0,0.0]
[1776572166986,66.24,75741.0,0.0,0.0,0.0,0.0]
[1776572171413,66.24,75735.39,0.0,0.0,0.0,0.0]
[1776572178057,66.24,75733.59,0.0,0.0,0.0,0.0]
[1776572183092,66.24,75735.03,0.0,0.0,0.0,0.0]
[1776572188127,66.24,75737.0,0.0,0.0,0.0,0.0]
[1776572191553,66.24,75737.73,0.0,0.0,0.0,0.0]
[1776572196184,66.24,75749.08,0.0,0.0,0.0,0.0]
[1776572201218,66.24,75751.22,0.0,0.0,0.0,0.0]
[1776572206254,66.24,75750.61,0.0,0.0,0.0,0.0]
[1776572211287,66.24,75752.4,0.0,0.0,0.0,0.0]
[1776572216326,66.24,75753.88,0.0,0.0,0.0,0.0]
[1776572221357,66.24,75753.49,0.0,0.0,0.0,0.0]
[1776572226392,66.24,75754.14,0.0,0.0,0.0,0.0]
[1776572229415,66.24,75758.77,0.0,0.0,0.0,0.0]
[1776572234452,66.24,75759.6,0.0,0.0,0.0,0.0]
[1776572239486,66.24,75760.12,0.0,0.0,0.0,0.0]
[1776572244520,66.24,75759.72,0.0,0.0,0.0,0.0]
[1776572249556,66.24,75759.43,0.0,0.0,0.0,0.0]
[1776572251569,66.24,75760.14,0.0,0.0,0.0,0.0]
[1776572256607,66.24,75760.28,0.0,0.0,0.0,0.0]
[1776572261639,66.24,75761.8,0.0,0.0,0.0,0.0]
[1776572266675,66.24,75765.39,0.0,0.0,0.0,0.0]
[1776572272114,66.24,75759.51,0.0,0.0,0.0,0.0]
[1776572277756,66.24,75759.34,0.0,0.0,0.0,0.0]
[1776572282788,66.24,75763.9,0.0,0.0,0.0,0.0]
[1776572283796,66.24,75772.55,0.0,0.0,0.0,0.0]
[1776572284803,66.24,75777.39,0.0,0.0,0.0,0.0]
[1776572286814,66.24,75772.12,0.0,0.0,0.0,0.0]
[1776572289836,66.24,75767.16,0.0,0.0,0.0,0.0]
[1776572290843,66.24,75759.75,0.0,0.0,0.0,0.0]
[1776572292262,66.24,75754.58,0.0,0.0,0.0,0.0]
[1776572293864,66.24,75772.8,0.0,0.0,0.0,0.0]
[1776572294873,66.24,75782.93,0.0,0.0,0.0,0.0]
[1776572296887,66.24,75788.78,0.0,0.0,0.0,0.0]
[1776572300915,66.24,75794.8,0.0,0.0,0.0,0.0]
[1776572302333,66.24,75805.17,0.0,0.0,0.0,0.0]
[1776572304941,66.24,75799.46,0.0,0.0,0.0,0.0]
[1776572306955,66.24,75793.2,0.0,0.0,0.0,0.0]
[1776572310984,66.24,75787.83,0.0,0.0,0.0,0.0]
[1776572312402,66.24,75778.06,0.0,0.0,0.0,0.0]
[1776572319039,66.24,75775.21,0.0,0.0,0.0,0.0]
[1776572330117,66.24,75770.98,0.0,0.0,0.0,0.0]
[1776572331123,66.24,75759.39,0.0,0.0,0.0,0.0]
[1776572336158,66.24,75759.53,0.0,0.0,0.0,0.0]
[1776572341193,66.24,75757.41,0.0,0.0,0.0,0.0]
[1776572346228,66.24,75755.29,0.0,0.0,0.0,0.0]
[1776572351264,66.24,75753.91,0.0,0.0,0.0,0.0]
[1776572357305,66.24,75754.99,0.0,0.0,0.0,0.0]
[1776572362757,66.24,75755.46,0.0,0.0,0.0,0.0]
[1776572368386,66.24,75756.61,0.0,0.0,0.0,0.0]
[1776572371403,66.24,75754.59,0.0,0.0,0.0,0.0]
[1776572376438,66.24,75754.16,0.0,0.0,0.0,0.0]
[1776572381475,66.24,75753.3,0.0,0.0,0.0,0.0]
[1776572388524,66.24,75751.77,0.0,0.0,0.0,0.0]
[1776572396579,66.24,75751.33,0.0,0.0,0.0,0.0]
[1776572403629,66.24,75750.22,0.0,0.0,0.0,0.0]
[1776572405644,66.24,75745.24,0.0,0.0,0.0,0.0]
[1776572411685,66.24,75743.25,0.0,0.0,0.0,0.0]
[1776572414707,66.24,75747.79,0.0,0.0,0.0,0.0]
[1776572420748,66.24,75748.46,0.0,0.0,0.0,0.0]
[1776572427804,66.24,75751.87,0.0,0.0,0.0,0.0]
[1776572430819,66.24,75756.36,0.0,0.0,0.0,0.0]
[1776572431826,66.24,75756.96,0.0,0.0,0.0,0.0]
[1776572436861,66.24,75757.8,0.0,0.0,0.0,0.0]
[1776572443331,66.24,75755.97,0.0,0.0,0.0,0.0]
[1776572444921,66.24,75757.68,0.0,0.0,0.0,0.0]
[1776572445933,66.24,75761.34,0.0,0.0,0.0,0.0]
[1776572450959,66.24,75759.69,0.0,0.0,0.0,0.0]
[1776572457001,66.24,75759.18,0.0,0.0,0.0,0.0]
[1776572463471,66.24,75759.44,0.0,0.0,0.0,0.0]
[1776572469086,66.24,75759.37,0.0,0.0,0.0,0.0]
[1776572474121,66.24,75759.57,0.0,0.0,0.0,0.0]
[1776572481186,66.24,75760.3,0.0,0.0,0.0,0.0]
[1776572493687,66.24,75760.88,0.0,0.0,0.0,0.0]
[1776572499319,66.24,75758.7,0.0,0.0,0.0,0.0]
[1776572510389,66.24,75759.54,0.0,0.0,0.0,0.0]
[1776572515424,66.24,75761.87,0.0,0.0,0.0,0.0]
[1776572523897,66.24,75761.99,0.0,0.0,0.0,0.0]
[1776572529522,66.24,75761.88,0.0,0.0,0.0,0.0]
[1776572539593,66.24,75762.48,0.0,0.0,0.0,0.0]
[1776572544628,66.24,75762.21,0.0,0.0,0.0,0.0]
[1776572547650,66.24,75768.98,0.0,0.0,0.0,0.0]
[1776572549663,66.24,75774.03,0.0,0.0,0.0,0.0]
[1776572551677,66.24,75774.0,0.0,0.0,0.0,0.0]
[1776572556713,66.24,75770.23,0.0,0.0,0.0,0.0]
[1776572564180,66.24,75766.22,0.0,0.0,0.0,0.0]
[1776572569803,66.24,75761.89,0.0,0.0,0.0,0.0]
[1776572574856,66.24,75760.01,0.0,0.0,0.0,0.0]
[1776572581905,66.24,75758.91,0.0,0.0,0.0,0.0]
[1776572594999,66.24,75758.42,0.0,0.0,0.0,0.0]
[1776572603052,66.24,75758.24,0.0,0.0,0.0,0.0]
[1776572608087,66.24,75757.96,0.0,0.0,0.0,0.0]
[1776572613123,66.24,75757.88,0.0,0.0,0.0,0.0]
[1776572620172,66.24,75757.92,0.0,0.0,0.0,0.0]
[1776572627226,66.24,75758.22,0.0,0.0,0.0,0.0]
[1776572632261,66.24,75761.66,0.0,0.0,0.0,0.0]
[1776572637296,66.24,75761.43,0.0,0.0,0.0,0.0]
[1776572640316,66.24,75751.64,0.0,0.0,0.0,0.0]
[1776572641323,66.24,75741.75,0.0,0.0,0.0,0.0]
[1776572647365,66.24,75737.96,0.0,0.0,0.0,0.0]
[1776572650386,66.24,75742.55,0.0,0.0,0.0,0.0]
[1776572655424,66.24,75746.75,0.0,0.0,0.0,0.0]
[1776572660457,66.24,75746.11,0.0,0.0,0.0,0.0]
[1776572665491,66.24,75744.72,0.0,0.0,0.0,0.0]
[1776572671532,66.24,75743.61,0.0,0.0,0.0,0.0]
[1776572676568,66.24,75743.09,0.0,0.0,0.0,0.0]
[1776572681604,66.24,75741.34,0.0,0.0,0.0,0.0]
[1776572686638,66.24,75737.44,0.0,0.0,0.0,0.0]
[1776572695118,66.24,75736.93,0.0,0.0,0.0,0.0]
[1776572700742,66.24,75733.95,0.0,0.0,0.0,0.0]
[1776572705776,66.24,75736.92,0.0,0.0,0.0,0.0]
[1776572710811,66.24,75737.54,0.0,0.0,0.0,0.0]
[1776572715846,66.24,75738.45,0.0,0.0,0.0,0.0]
[1776572725916,66.24,75741.32,0.0,0.0,0.0,0.0]
[1776572730950,66.24,75743.66,0.0,0.0,0.0,0.0]
[1776572733973,66.24,75743.32,0.0,0.0,0.0,0.0]
[1776572743041,66.24,75742.82,0.0,0.0,0.0,0.0]
[1776572747065,66.24,75735.34,0.0,0.0,0.0,0.0]
[1776572751093,66.24,75729.25,0.0,0.0,0.0,0.0]
[1776572757136,66.24,75728.45,0.0,0.0,0.0,0.0]
[1776572763178,66.24,75729.03,0.0,0.0,0.0,0.0]
[1776572765193,66.24,75733.36,0.0,0.0,0.0,0.0]
[1776572770228,66.24,75729.46,0.0,0.0,0.0,0.0]
[1776572775678,66.24,75726.88,0.0,0.0,0.0,0.0]
[1776572778286,66.24,75721.7,0.0,0.0,0.0,0.0]
[1776572784328,66.24,75719.84,0.0,0.0,0.0,0.0]
[1776572789362,66.24,75724.57,0.0,0.0,0.0,0.0]
[1776572792384,66.24,75724.84,0.0,0.0,0.0,0.0]
[1776572797419,66.24,75725.0,0.0,0.0,0.0,0.0]
[1776572803461,66.24,75726.27,0.0,0.0,0.0,0.0]
[1776572808496,66.24,75726.88,0.0,0.0,0.0,0.0]
[1776572814538,66.24,75727.03,0.0,0.0,0.0,0.0]
[1776572815958,66.24,75722.41,0.0,0.0,0.0,0.0]
[1776572821587,66.24,75722.23,0.0,0.0,0.0,0.0]
[1776572827631,66.24,75722.12,0.0,0.0,0.0,0.0]
[1776572832666,66.24,75721.82,0.0,0.0,0.0,0.0]
[1776572838716,66.24,75721.34,0.0,0.0,0.0,0.0]
[1776572843751,66.24,75720.85,0.0,0.0,0.0,0.0]
[1776572850801,66.24,75721.76,0.0,0.0,0.0,0.0]
[1776572856241,66.24,75723.49,0.0,0.0,0.0,0.0]
[1776572861877,66.24,75724.17,0.0,0.0,0.0,0.0]
[1776572866912,66.24,75711.06,0.0,0.0,0.0,0.0]
[1776572867920,66.24,75704.26,0.0,0.0,0.0,0.0]
[1776572868926,66.24,75697.95,0.0,0.0,0.0,0.0]
[1776572873962,66.24,75693.41,0.0,0.0,0.0,0.0]
[1776572878996,66.24,75695.15,0.0,0.0,0.0,0.0]
[1776572884031,66.24,75695.81,0.0,0.0,0.0,0.0]
[1776572890073,66.24,75697.22,0.0,0.0,0.0,0.0]
[1776572896118,66.24,75693.23,0.0,0.0,0.0,0.0]
[1776572902160,66.24,75692.42,0.0,0.0,0.0,0.0]
[1776572908204,66.24,75692.52,0.0,0.0,0.0,0.0]
[1776572911223,66.24,75692.3,0.0,0.0,0.0,0.0]
[1776572913246,66.24,75692.16,0.0,0.0,0.0,0.0]
[1776572913316,66.24,75692.03,0.0,0.0,0.0,0.0]
[1776572916430,66.24,75691.28,0.0,0.0,0.0,0.0]
[1776572916484,66.24,75690.96,0.0,0.0,0.0,0.0]
[1776572923710,66.24,75690.43,0.0,0.0,0.0,0.0]
[1776572933780,66.24,75688.76,0.0,0.0,0.0,0.0]
[1776572939419,66.24,75692.21,0.0,0.0,0.0,0.0]
[1776572943851,66.24,75698.21,0.0,0.0,0.0,0.0]
[1776572945461,66.24,75708.15,0.0,0.0,0.0,0.0]
[1776572949489,66.24,75712.54,0.0,0.0,0.0,0.0]
[1776572954524,66.24,75714.5,0.0,0.0,0.0,0.0]
[1776572959559,66.24,75714.3,0.0,0.0,0.0,0.0]
[1776572964595,66.24,75713.82,0.0,0.0,0.0,0.0]
[1776572969630,66.24,75708.74,0.0,0.0,0.0,0.0]
[1776572971643,66.24,75711.35,0.0,0.0,0.0,0.0]
[1776572977688,66.24,75713.19,0.0,0.0,0.0,0.0]
[1776572982723,66.24,75711.18,0.0,0.0,0.0,0.0]
[1776572994201,66.24,75711.79,0.0,0.0,0.0,0.0]
[1776572999842,66.24,75712.71,0.0,0.0,0.0,0.0]
[1776573005886,66.24,75713.18,0.0,0.0,0.0,0.0]
[1776573010921,66.24,75714.04,0.0,0.0,0.0,0.0]
[1776573014341,66.24,75705.73,0.0,0.0,0.0,0.0]
[1776573019984,66.24,75702.27,0.0,0.0,0.0,0.0]
[1776573025020,66.24,75703.0,0.0,0.0,0.0,0.0]
[1776573030054,66.24,75705.77,0.0,0.0,0.0,0.0]
[1776573031060,66.24,75705.32,0.0,0.0,0.0,0.0]
[1776573035089,66.24,75700.66,0.0,0.0,0.0,0.0]
[1776573037106,66.24,75696.2,0.0,0.0,0.0,0.0]
[1776573042148,66.24,75691.9,0.0,0.0,0.0,0.0]
[1776573047176,66.24,75690.25,0.0,0.0,0.0,0.0]
[1776573053218,66.24,75687.57,0.0,0.0,0.0,0.0]
[1776573058253,66.24,75687.06,0.0,0.0,0.0,0.0]
[1776573063288,66.24,75683.57,0.0,0.0,0.0,0.0]
[1776573065303,66.24,75679.22,0.0,0.0,0.0,0.0]
[1776573066313,66.24,75672.79,0.0,0.0,0.0,0.0]
[1776573071346,66.24,75673.96,0.0,0.0,0.0,0.0]
[1776573076380,66.24,75664.68,0.0,0.0,0.0,0.0]
[1776573078395,66.24,75659.37,0.0,0.0,0.0,0.0]
[1776573083429,66.24,75658.71,0.0,0.0,0.0,0.0]
[1776573084436,66.24,75653.9,0.0,0.0,0.0,0.0]
[1776573089474,66.24,75651.34,0.0,0.0,0.0,0.0]
[1776573091500,66.24,75646.97,0.0,0.0,0.0,0.0]
[1776573092504,66.24,75642.58,0.0,0.0,0.0,0.0]
[1776573094517,66.24,75636.98,0.0,0.0,0.0,0.0]
[1776573097539,66.24,75631.2,0.0,0.0,0.0,0.0]
[1776573102573,66.24,75629.42,0.0,0.0,0.0,0.0]
[1776573107608,66.24,75635.17,0.0,0.0,0.0,0.0]
[1776573112645,66.24,75637.57,0.0,0.0,0.0,0.0]
[1776573117679,66.24,75636.77,0.0,0.0,0.0,0.0]
[1776573122715,66.24,75640.12,0.0,0.0,0.0,0.0]
[1776573127750,66.24,75645.12,0.0,0.0,0.0,0.0]
[1776573131778,66.24,75649.42,0.0,0.0,0.0,0.0]
[1776573137820,66.24,75652.5,0.0,0.0,0.0,0.0]
[1776573141851,66.24,75641.08,0.0,0.0,0.0,0.0]
[1776573142858,66.24,75628.23,0.0,0.0,0.0,0.0]
[1776573147891,66.24,75627.47,0.0,0.0,0.0,0.0]
[1776573151919,66.24,75629.15,0.0,0.0,0.0,0.0]
[1776573152933,66.24,75624.06,0.0,0.0,0.0,0.0]
[1776573153934,66.24,75612.41,0.0,0.0,0.0,0.0]
[1776573155346,66.24,75599.34,0.0,0.0,0.0,0.0]
[1776573160981,66.24,75595.55,0.0,0.0,0.0,0.0]
[1776573166020,66.24,75599.08,0.0,0.0,0.0,0.0]
[1776573170047,66.24,75605.61,0.0,0.0,0.0,0.0]
[1776573174074,66.24,75610.22,0.0,0.0,0.0,0.0]
[1776573179112,66.24,75612.17,0.0,0.0,0.0,0.0]
[1776573185556,66.24,75615.86,0.0,0.0,0.0,0.0]
[1776573191197,66.24,75619.48,0.0,0.0,0.0,0.0]
[1776573196235,66.24,75621.24,0.0,0.0,0.0,0.0]
[1776573202274,66.24,75622.67,0.0,0.0,0.0,0.0]
[1776573204290,66.24,75633.67,0.0,0.0,0.0,0.0]
[1776573205294,66.24,75639.79,0.0,0.0,0.0,0.0]
[1776573210330,66.24,75640.47,0.0,0.0,0.0,0.0]
[1776573211338,66.24,75670.83,0.0,0.0,0.0,0.0]
[1776573212344,66.24,75682.87,0.0,0.0,0.0,0.0]
[1776573216374,66.24,75677.82,0.0,0.0,0.0,0.0]
[1776573221407,66.24,75674.36,0.0,0.0,0.0,0.0]
[1776573223422,66.24,75669.99,0.0,0.0,0.0,0.0]
[1776573228468,66.24,75667.52,0.0,0.0,0.0,0.0]
[1776573233501,66.24,75663.73,0.0,0.0,0.0,0.0]
[1776573238543,66.24,75653.76,0.0,0.0,0.0,0.0]
[1776573239548,66.24,75641.21,0.0,0.0,0.0,0.0]
[1776573244585,66.24,75638.64,0.0,0.0,0.0,0.0]
[1776573249617,66.24,75637.42,0.0,0.0,0.0,0.0]
[1776573253646,66.24,75643.76,0.0,0.0,0.0,0.0]
[1776573258681,66.24,75647.26,0.0,0.0,0.0,0.0]
[1776573263716,66.24,75645.54,0.0,0.0,0.0,0.0]
[1776573269758,66.24,75644.79,0.0,0.0,0.0,0.0]
[1776573271772,66.24,75652.05,0.0,0.0,0.0,0.0]
[1776573272781,66.24,75658.44,0.0,0.0,0.0,0.0]
[1776573274798,66.24,75651.5,0.0,0.0,0.0,0.0]
[1776573276204,66.24,75647.23,0.0,0.0,0.0,0.0]
[1776573283857,66.24,75649.98,0.0,0.0,0.0,0.0]
[1776573286274,66.24,75640.51,0.0,0.0,0.0,0.0]
[1776573291915,66.24,75644.53,0.0,0.0,0.0,0.0]
[1776573296950,66.24,75640.97,0.0,0.0,0.0,0.0]
[1776573301990,66.24,75642.41,0.0,0.0,0.0,0.0]
[1776573307021,66.24,75638.9,0.0,0.0,0.0,0.0]
[1776573308028,66.24,75643.15,0.0,0.0,0.0,0.0]
[1776573313064,66.24,75640.17,0.0,0.0,0.0,0.0]
[1776573318098,66.24,75637.66,0.0,0.0,0.0,0.0]
[1776573323134,66.24,75636.27,0.0,0.0,0.0,0.0]
[1776573330184,66.24,75634.17,0.0,0.0,0.0,0.0]
[1776573332198,66.24,75633.81,0.0,0.0,0.0,0.0]
[1776573337232,66.24,75633.92,0.0,0.0,0.0,0.0]
[1776573343274,66.24,75633.98,0.0,0.0,0.0,0.0]
[1776573348310,66.24,75630.24,0.0,0.0,0.0,0.0]
[1776573355359,66.24,75634.12,0.0,0.0,0.0,0.0]
[1776573360393,66.24,75634.69,0.0,0.0,0.0,0.0]
[1776573365428,66.24,75634.72,0.0,0.0,0.0,0.0]
[1776573371470,66.24,75638.79,0.0,0.0,0.0,0.0]
[1776573375497,66.24,75651.6,0.0,0.0,0.0,0.0]
[1776573376506,66.24,75664.46,0.0,0.0,0.0,0.0]
[1776573377512,66.24,75670.73,0.0,0.0,0.0,0.0]
[1776573378527,66.24,75675.46,0.0,0.0,0.0,0.0]
[1776573383557,66.24,75677.86,0.0,0.0,0.0,0.0]
[1776573388588,66.24,75676.28,0.0,0.0,0.0,0.0]
[1776573391610,66.24,75678.93,0.0,0.0,0.0,0.0]
[1776573394631,66.24,75674.03,0.0,0.0,0.0,0.0]
[1776573397653,66.24,75666.68,0.0,0.0,0.0,0.0]
[1776573399667,66.24,75662.42,0.0,0.0,0.0,0.0]
[1776573404703,66.24,75663.49,0.0,0.0,0.0,0.0]
[1776573409736,66.24,75662.32,0.0,0.0,0.0,0.0]
[1776573414799,66.24,75659.48,0.0,0.0,0.0,0.0]
[1776573419829,66.24,75659.1,0.0,0.0,0.0,0.0]
[1776573423851,66.24,75664.55,0.0,0.0,0.0,0.0]
[1776573428886,66.24,75671.73,0.0,0.0,0.0,0.0]
[1776573434930,66.24,75673.63,0.0,0.0,0.0,0.0]
[1776573435934,66.24,75668.36,0.0,0.0,0.0,0.0]
[1776573437335,66.24,75664.11,0.0,0.0,0.0,0.0]
[1776573442991,66.24,75670.07,0.0,0.0,0.0,0.0]
[1776573448025,66.24,75670.58,0.0,0.0,0.0,0.0]
[1776573452059,66.24,75669.98,0.0,0.0,0.0,0.0]
[1776573458099,66.24,75672.25,0.0,0.0,0.0,0.0]
[1776573463517,66.24,75670.76,0.0,0.0,0.0,0.0]
[1776573469176,66.24,75670.71,0.0,0.0,0.0,0.0]
[1776573474213,66.24,75670.71,0.0,0.0,0.0,0.0]
[1776573476227,66.24,75663.0,0.0,0.0,0.0,0.0]
[1776573482268,66.24,75662.39,0.0,0.0,0.0,0.0]
[1776573487302,66.24,75658.4,0.0,0.0,0.0,0.0]
[1776573492338,66.24,75658.75,0.0,0.0,0.0,0.0]
[1776573499386,66.24,75656.1,0.0,0.0,0.0,0.0]
[1776573501402,66.24,75650.99,0.0,0.0,0.0,0.0]
[1776573506436,66.24,75648.09,0.0,0.0,0.0,0.0]
[1776573508450,66.24,75641.52,0.0,0.0,0.0,0.0]
[1776573511471,66.24,75640.62,0.0,0.0,0.0,0.0]
[1776573516506,66.24,75640.09,0.0,0.0,0.0,0.0]
[1776573518520,66.24,75645.08,0.0,0.0,0.0,0.0]
[1776573523940,66.24,75653.85,0.0,0.0,0.0,0.0]
[1776573531611,66.24,75659.27,0.0,0.0,0.0,0.0]
[1776573538660,66.24,75659.91,0.0,0.0,0.0,0.0]
[1776573543695,66.24,75656.12,0.0,0.0,0.0,0.0]
[1776573548730,66.24,75655.65,0.0,0.0,0.0,0.0]
[1776573554150,66.24,75655.0,0.0,0.0,0.0,0.0]
[1776573559807,66.24,75654.21,0.0,0.0,0.0,0.0]
[1776573564842,66.24,75659.86,0.0,0.0,0.0,0.0]
[1776573569877,66.24,75657.09,0.0,0.0,0.0,0.0]
[1776573571890,66.24,75658.15,0.0,0.0,0.0,0.0]
[1776573576926,66.24,75661.19,0.0,0.0,0.0,0.0]
[1776573584982,66.24,75663.33,0.0,0.0,0.0,0.0]
[1776573590029,66.24,75663.43,0.0,0.0,0.0,0.0]
[1776573591028,66.24,75659.09,0.0,0.0,0.0,0.0]
[1776573594045,66.24,75653.9,0.0,0.0,0.0,0.0]
[1776573599083,66.24,75651.31,0.0,0.0,0.0,0.0]
[1776573604500,66.24,75645.96,0.0,0.0,0.0,0.0]
[1776573606137,66.24,75639.59,0.0,0.0,0.0,0.0]
[1776573609167,66.24,75645.56,0.0,0.0,0.0,0.0]
[1776573610780,66.24,75645.56,0.0,0.0,0.0,0.0]
[1776573610825,66.24,75644.91,0.0,0.0,0.0,0.0]
[1776573612060,66.24,75644.91,0.0,0.0,0.0,0.0]
[1776573612099,66.24,75593.7,0.0,0.0,0.0,0.0]
[1776573613214,66.24,75556.41,0.0,0.0,0.0,0.0]
[1776573614579,66.24,75523.23,0.0,0.0,0.0,0.0]
[1776573616222,66.24,75509.39,0.0,0.0,0.0,0.0]
[1776573617228,66.24,75501.42,0.0,0.0,0.0,0.0]
[1776573622265,66.24,75506.1,0.0,0.0,0.0,0.0]
[1776573623279,66.24,75501.25,0.0,0.0,0.0,0.0]
[1776573628306,66.24,75500.76,0.0,0.0,0.0,0.0]
[1776573631328,66.24,75499.92,0.0,0.0,0.0,0.0]
[1776573632336,66.24,75489.94,0.0,0.0,0.0,0.0]
[1776573633349,66.24,75476.05,0.0,0.0,0.0,0.0]
[1776573634719,66.24,75458.66,0.0,0.0,0.0,0.0]
[1776573636384,66.24,75444.62,0.0,0.0,0.0,0.0]
[1776573637379,66.24,75440.04,0.0,0.0,0.0,0.0]
[1776573640401,66.24,75444.28,0.0,0.0,0.0,0.0]
[1776573641409,66.24,75450.99,0.0,0.0,0.0,0.0]
[1776573642417,66.24,75457.63,0.0,0.0,0.0,0.0]
[1776573647448,66.24,75462.22,0.0,0.0,0.0,0.0]
[1776573650470,66.24,75469.75,0.0,0.0,0.0,0.0]
[1776573652453,66.24,75473.44,0.0,0.0,0.0,0.0]
[1776573652512,66.24,75480.45,0.0,0.0,0.0,0.0]
[1776573653885,66.24,75480.45,0.0,0.0,0.0,0.0]
[1776573653888,66.24,75477.2,0.0,0.0,0.0,0.0]
[1776573659538,66.24,75477.37,0.0,0.0,0.0,0.0]
[1776573663562,66.24,75482.51,0.0,0.0,0.0,0.0]
[1776573667590,66.24,75487.84,0.0,0.0,0.0,0.0]
[1776573669604,66.24,75492.27,0.0,0.0,0.0,0.0]
[1776573675006,66.24,75494.62,0.0,0.0,0.0,0.0]
[1776573676653,66.24,75489.75,0.0,0.0,0.0,0.0]
[1776573681689,66.24,75490.01,0.0,0.0,0.0,0.0]
[1776573685077,66.24,75496.66,0.0,0.0,0.0,0.0]
[1776573690751,66.24,75496.82,0.0,0.0,0.0,0.0]
[1776573691758,66.24,75496.45,0.0,0.0,0.0,0.0]
[1776573697800,66.24,75498.2,0.0,0.0,0.0,0.0]
[1776573700839,66.24,75507.36,0.0,0.0,0.0,0.0]
[1776573702839,66.24,75528.64,0.0,0.0,0.0,0.0]
[1776573703846,66.24,75542.7,0.0,0.0,0.0,0.0]
[1776573708881,66.24,75545.81,0.0,0.0,0.0,0.0]
[1776573713916,66.24,75549.54,0.0,0.0,0.0,0.0]
[1776573714922,66.24,75543.13,0.0,0.0,0.0,0.0]
[1776573715930,66.24,75538.44,0.0,0.0,0.0,0.0]
[1776573720965,66.24,75531.93,0.0,0.0,0.0,0.0]
[1776573721972,66.24,75524.76,0.0,0.0,0.0,0.0]
[1776573724994,66.24,75530.52,0.0,0.0,0.0,0.0]
[1776573727006,66.24,75534.88,0.0,0.0,0.0,0.0]
[1776573729020,66.24,75539.3,0.0,0.0,0.0,0.0]
[1776573734056,66.24,75544.89,0.0,0.0,0.0,0.0]
[1776573736071,66.24,75549.4,0.0,0.0,0.0,0.0]
[1776573741105,66.24,75550.47,0.0,0.0,0.0,0.0]
[1776573745133,66.24,75561.12,0.0,0.0,0.0,0.0]
[1776573750170,66.24,75564.28,0.0,0.0,0.0,0.0]
[1776573751175,66.24,75564.89,0.0,0.0,0.0,0.0]
[1776573756210,66.24,75565.53,0.0,0.0,0.0,0.0]
[1776573758224,66.24,75570.47,0.0,0.0,0.0,0.0]
[1776573763259,66.24,75572.51,0.0,0.0,0.0,0.0]
[1776573768294,66.24,75574.65,0.0,0.0,0.0,0.0]
[1776573773329,66.24,75571.46,0.0,0.0,0.0,0.0]
[1776573778364,66.24,75570.21,0.0,0.0,0.0,0.0]
[1776573783401,66.24,75563.44,0.0,0.0,0.0,0.0]
[1776573785791,66.24,75570.01,0.0,0.0,0.0,0.0]
[1776573787434,66.24,75574.51,0.0,0.0,0.0,0.0]
[1776573792462,66.24,75575.98,0.0,0.0,0.0,0.0]
[1776573797500,66.24,75574.79,0.0,0.0,0.0,0.0]
[1776573803540,66.24,75573.7,0.0,0.0,0.0,0.0]
[1776573808576,66.24,75573.08,0.0,0.0,0.0,0.0]
[1776573811598,66.24,75570.72,0.0,0.0,0.0,0.0]
[1776573817638,66.24,75567.17,0.0,0.0,0.0,0.0]
[1776573822673,66.24,75565.52,0.0,0.0,0.0,0.0]
[1776573827708,66.24,75562.99,0.0,0.0,0.0,0.0]
[1776573829723,66.24,75557.87,0.0,0.0,0.0,0.0]
[1776573834757,66.24,75555.51,0.0,0.0,0.0,0.0]
[1776573839792,66.24,75553.6,0.0,0.0,0.0,0.0]
[1776573844827,66.24,75553.74,0.0,0.0,0.0,0.0]
[1776573850869,66.24,75555.0,0.0,0.0,0.0,0.0]
[1776573856283,66.24,75554.96,0.0,0.0,0.0,0.0]
[1776573861945,66.24,75547.82,0.0,0.0,0.0,0.0]
[1776573866981,66.24,75545.82,0.0,0.0,0.0,0.0]
[1776573873026,66.24,75545.85,0.0,0.0,0.0,0.0]
[1776573878064,66.24,75545.75,0.0,0.0,0.0,0.0]
[1776573883099,66.24,75548.0,0.0,0.0,0.0,0.0]
[1776573888134,66.24,75551.66,0.0,0.0,0.0,0.0]
[1776573893170,66.24,75560.85,0.0,0.0,0.0,0.0]
[1776573894176,66.24,75567.58,0.0,0.0,0.0,0.0]
[1776573899213,66.24,75568.2,0.0,0.0,0.0,0.0]
[1776573900219,66.24,75574.33,0.0,0.0,0.0,0.0]
[1776573905253,66.24,75573.86,0.0,0.0,0.0,0.0]
[1776573910297,66.24,75575.41,0.0,0.0,0.0,0.0]
[1776573915325,66.24,75585.42,0.0,0.0,0.0,0.0]
[1776573916332,66.24,75589.83,0.0,0.0,0.0,0.0]
[1776573920358,66.24,75599.33,0.0,0.0,0.0,0.0]
[1776573923381,66.24,75605.07,0.0,0.0,0.0,0.0]
[1776573926401,66.24,75610.21,0.0,0.0,0.0,0.0]
[1776573930429,66.24,75604.58,0.0,0.0,0.0,0.0]
[1776573932443,66.24,75603.92,0.0,0.0,0.0,0.0]
[1776573937483,66.24,75606.54,0.0,0.0,0.0,0.0]
[1776573940500,66.24,75611.26,0.0,0.0,0.0,0.0]
[1776573941511,66.24,75622.9,0.0,0.0,0.0,0.0]
[1776573942514,66.24,75627.58,0.0,0.0,0.0,0.0]
[1776573946543,66.24,75622.33,0.0,0.0,0.0,0.0]
[1776573949564,66.24,75617.77,0.0,0.0,0.0,0.0]
[1776573954599,66.24,75615.84,0.0,0.0,0.0,0.0]
[1776573960641,66.24,75615.17,0.0,0.0,0.0,0.0]
[1776573963662,66.24,75602.12,0.0,0.0,0.0,0.0]
[1776573964674,66.24,75589.5,0.0,0.0,0.0,0.0]
[1776573969704,66.24,75592.56,0.0,0.0,0.0,0.0]
[1776573973733,66.24,75599.04,0.0,0.0,0.0,0.0]
[1776573978770,66.24,75598.22,0.0,0.0,0.0,0.0]
[1776573982799,66.24,75605.35,0.0,0.0,0.0,0.0]
[1776573987833,66.24,75607.93,0.0,0.0,0.0,0.0]
[1776573991861,66.24,75605.17,0.0,0.0,0.0,0.0]
[1776573997277,66.24,75604.11,0.0,0.0,0.0,0.0]
[1776574002937,66.24,75605.11,0.0,0.0,0.0,0.0]
[1776574006393,66.24,75601.33,0.0,0.0,0.0,0.0]
[1776574006448,66.24,75600.99,0.0,0.0,0.0,0.0]
[1776574012002,66.24,75600.66,0.0,0.0,0.0,0.0]
[1776574013790,66.24,75600.58,0.0,0.0,0.0,0.0]
[1776574013860,66.24,75600.54,0.0,0.0,0.0,0.0]
[1776574019049,66.24,75598.71,0.0,0.0,0.0,0.0]
[1776574022073,66.24,75593.29,0.0,0.0,0.0,0.0]
[1776574024084,66.24,75589.05,0.0,0.0,0.0,0.0]
[1776574026097,66.24,75583.81,0.0,0.0,0.0,0.0]
[1776574029119,66.24,75579.21,0.0,0.0,0.0,0.0]
[1776574032160,66.24,75557.41,0.0,0.0,0.0,0.0]
[1776574033167,66.24,75550.6,0.0,0.0,0.0,0.0]
[1776574038203,66.24,75553.44,0.0,0.0,0.0,0.0]
[1776574043237,66.24,75554.22,0.0,0.0,0.0,0.0]
[1776574047630,66.24,75559.3,0.0,0.0,0.0,0.0]
[1776574053308,66.24,75562.14,0.0,0.0,0.0,0.0]
[1776574058343,66.24,75562.84,0.0,0.0,0.0,0.0]
[1776574063376,66.24,75560.18,0.0,0.0,0.0,0.0]
[1776574067406,66.24,75555.3,0.0,0.0,0.0,0.0]
[1776574069419,66.24,75550.81,0.0,0.0,0.0,0.0]
[1776574071433,66.24,75546.63,0.0,0.0,0.0,0.0]
[1776574076469,66.24,75542.48,0.0,0.0,0.0,0.0]
[1776574081503,66.24,75543.21,0.0,0.0,0.0,0.0]
[1776574083517,66.24,75547.48,0.0,0.0,0.0,0.0]
[1776574086537,66.24,75551.95,0.0,0.0,0.0,0.0]
[1776574092579,66.24,75554.11,0.0,0.0,0.0,0.0]
[1776574094593,66.24,75569.92,0.0,0.0,0.0,0.0]
[1776574098625,66.24,75576.66,0.0,0.0,0.0,0.0]
[1776574103659,66.24,75577.4,0.0,0.0,0.0,0.0]
[1776574108700,66.24,75579.71,0.0,0.0,0.0,0.0]
[1776574109707,66.24,75602.03,0.0,0.0,0.0,0.0]
[1776574110715,66.24,75609.9,0.0,0.0,0.0,0.0]
[1776574111722,66.24,75609.01,0.0,0.0,0.0,0.0]
[1776574116756,66.24,75606.21,0.0,0.0,0.0,0.0]
[1776574121792,66.24,75609.94,0.0,0.0,0.0,0.0]
[1776574126828,66.24,75617.39,0.0,0.0,0.0,0.0]
[1776574128191,66.24,75623.16,0.0,0.0,0.0,0.0]
[1776574132869,66.24,75618.58,0.0,0.0,0.0,0.0]
[1776574138261,66.24,75619.09,0.0,0.0,0.0,0.0]
[1776574141932,66.24,75623.59,0.0,0.0,0.0,0.0]
[1776574146967,66.24,75622.05,0.0,0.0,0.0,0.0]
[1776574152014,66.24,75623.6,0.0,0.0,0.0,0.0]
[1776574153014,66.24,75631.19,0.0,0.0,0.0,0.0]
[1776574156057,66.24,75635.47,0.0,0.0,0.0,0.0]
[1776574157064,66.24,75640.36,0.0,0.0,0.0,0.0]
[1776574162105,66.24,75640.06,0.0,0.0,0.0,0.0]
[1776574167140,66.24,75641.15,0.0,0.0,0.0,0.0]
[1776574171167,66.24,75640.94,0.0,0.0,0.0,0.0]
[1776574176203,66.24,75640.86,0.0,0.0,0.0,0.0]
[1776574177213,66.24,75646.26,0.0,0.0,0.0,0.0]
[1776574180234,66.24,75654.65,0.0,0.0,0.0,0.0]
[1776574181240,66.24,75648.79,0.0,0.0,0.0,0.0]
[1776574186275,66.24,75648.57,0.0,0.0,0.0,0.0]
[1776574187282,66.24,75654.2,0.0,0.0,0.0,0.0]
[1776574190303,66.24,75659.48,0.0,0.0,0.0,0.0]
[1776574191310,66.24,75663.71,0.0,0.0,0.0,0.0]
[1776574196346,66.24,75666.89,0.0,0.0,0.0,0.0]
[1776574200374,66.24,75659.77,0.0,0.0,0.0,0.0]
[1776574205410,66.24,75657.5,0.0,0.0,0.0,0.0]
[1776574210446,66.24,75661.22,0.0,0.0,0.0,0.0]
[1776574215480,66.24,75661.73,0.0,0.0,0.0,0.0]
[1776574220516,66.24,75659.82,0.0,0.0,0.0,0.0]
[1776574224544,66.24,75665.83,0.0,0.0,0.0,0.0]
[1776574229579,66.24,75664.77,0.0,0.0,0.0,0.0]
[1776574231592,66.24,75665.96,0.0,0.0,0.0,0.0]
[1776574236635,66.24,75668.15,0.0,0.0,0.0,0.0]
[1776574242677,66.24,75666.42,0.0,0.0,0.0,0.0]
[1776574247714,66.24,75667.61,0.0,0.0,0.0,0.0]
[1776574252747,66.24,75669.86,0.0,0.0,0.0,0.0]
[1776574255768,66.24,75675.41,0.0,0.0,0.0,0.0]
[1776574260803,66.24,75673.31,0.0,0.0,0.0,0.0]
[1776574265844,66.24,75672.13,0.0,0.0,0.0,0.0]
[1776574267858,66.24,75678.14,0.0,0.0,0.0,0.0]
[1776574269867,66.24,75685.26,0.0,0.0,0.0,0.0]
[1776574274903,66.24,75688.31,0.0,0.0,0.0,0.0]
[1776574279247,66.24,75695.02,0.0,0.0,0.0,0.0]
[1776574281952,66.24,75700.26,0.0,0.0,0.0,0.0]
[1776574285981,66.24,75707.09,0.0,0.0,0.0,0.0]
[1776574287996,66.24,75720.64,0.0,0.0,0.0,0.0]
[1776574289328,66.24,75727.89,0.0,0.0,0.0,0.0]
[1776574291016,66.24,75728.2,0.0,0.0,0.0,0.0]
[1776574296051,66.24,75727.46,0.0,0.0,0.0,0.0]
[1776574301086,66.24,75727.72,0.0,0.0,0.0,0.0]
[1776574304107,66.24,75723.19,0.0,0.0,0.0,0.0]
[1776574309468,66.24,75720.47,0.0,0.0,0.0,0.0]
[1776574315186,66.24,75720.55,0.0,0.0,0.0,0.0]
[1776574319538,66.24,75726.8,0.0,0.0,0.0,0.0]
[1776574325257,66.24,75729.88,0.0,0.0,0.0,0.0]
[1776574330296,66.24,75730.59,0.0,0.0,0.0,0.0]
[1776574336333,66.24,75732.04,0.0,0.0,0.0,0.0]
[1776574341368,66.24,75733.76,0.0,0.0,0.0,0.0]
[1776574346403,66.24,75736.72,0.0,0.0,0.0,0.0]
[1776574349750,66.24,75730.36,0.0,0.0,0.0,0.0]
[1776574351440,66.24,75729.33,0.0,0.0,0.0,0.0]
[1776574353454,66.24,75724.95,0.0,0.0,0.0,0.0]
[1776574358488,66.24,75722.06,0.0,0.0,0.0,0.0]
[1776574359821,66.24,75727.63,0.0,0.0,0.0,0.0]
[1776574365537,66.24,75731.1,0.0,0.0,0.0,0.0]
[1776574370571,66.24,75727.91,0.0,0.0,0.0,0.0]
[1776574374601,66.24,75721.77,0.0,0.0,0.0,0.0]
[1776574379961,66.24,75721.7,0.0,0.0,0.0,0.0]
[1776574385678,66.24,75712.94,0.0,0.0,0.0,0.0]
[1776574390031,66.24,75708.0,0.0,0.0,0.0,0.0]
[1776574395749,66.24,75704.71,0.0,0.0,0.0,0.0]
[1776574400784,66.24,75699.65,0.0,0.0,0.0,0.0]
[1776574402796,66.24,75692.33,0.0,0.0,0.0,0.0]
[1776574405819,66.24,75688.24,0.0,0.0,0.0,0.0]
[1776574410855,66.24,75684.32,0.0,0.0,0.0,0.0]
[1776574411860,66.24,75684.17,0.0,0.0,0.0,0.0]
[1776574416895,66.24,75681.64,0.0,0.0,0.0,0.0]
[1776574421929,66.24,75682.91,0.0,0.0,0.0,0.0]
[1776574426966,66.24,75681.91,0.0,0.0,0.0,0.0]
[1776574432000,66.24,75681.37,0.0,0.0,0.0,0.0]
[1776574439049,66.24,75679.8,0.0,0.0,0.0,0.0]
[1776574447104,66.24,75679.57,0.0,0.0,0.0,0.0]
[1776574455162,66.24,75679.45,0.0,0.0,0.0,0.0]
[1776574460522,66.24,75678.71,0.0,0.0,0.0,0.0]
[1776574463218,66.24,75684.99,0.0,0.0,0.0,0.0]
[1776574468253,66.24,75690.41,0.0,0.0,0.0,0.0]
[1776574471274,66.24,75693.69,0.0,0.0,0.0,0.0]
[1776574477316,66.24,75690.69,0.0,0.0,0.0,0.0]
[1776574482351,66.24,75689.95,0.0,0.0,0.0,0.0]
[1776574484365,66.24,75685.22,0.0,0.0,0.0,0.0]
[1776574490732,66.24,75682.61,0.0,0.0,0.0,0.0]
[1776574500802,66.24,75681.5,0.0,0.0,0.0,0.0]
[1776574503498,66.24,75673.88,0.0,0.0,0.0,0.0]
[1776574508533,66.24,75672.09,0.0,0.0,0.0,0.0]
[1776574513568,66.24,75669.16,0.0,0.0,0.0,0.0]
[1776574518607,66.24,75675.2,0.0,0.0,0.0,0.0]
[1776574520948,66.24,75683.12,0.0,0.0,0.0,0.0]
[1776574526658,66.24,75683.77,0.0,0.0,0.0,0.0]
[1776574531017,66.24,75683.64,0.0,0.0,0.0,0.0]
[1776574533709,66.24,75679.36,0.0,0.0,0.0,0.0]
[1776574538743,66.24,75679.91,0.0,0.0,0.0,0.0]
[1776574545792,66.24,75679.74,0.0,0.0,0.0,0.0]
[1776574551211,66.24,75680.54,0.0,0.0,0.0,0.0]
[1776574556869,66.24,75679.83,0.0,0.0,0.0,0.0]
[1776574557876,66.24,75684.22,0.0,0.0,0.0,0.0]
[1776574558883,66.24,75688.68,0.0,0.0,0.0,0.0]
[1776574563918,66.24,75688.64,0.0,0.0,0.0,0.0]
[1776574568954,66.24,75687.86,0.0,0.0,0.0,0.0]
[1776574573988,66.24,75686.71,0.0,0.0,0.0,0.0]
[1776574579031,66.24,75686.4,0.0,0.0,0.0,0.0]
[1776574581040,66.24,75679.6,0.0,0.0,0.0,0.0]
[1776574591110,66.24,75677.73,0.0,0.0,0.0,0.0]
[1776574597152,66.24,75677.08,0.0,0.0,0.0,0.0]
[1776574602187,66.24,75680.17,0.0,0.0,0.0,0.0]
[1776574607223,66.24,75682.2,0.0,0.0,0.0,0.0]
[1776574618297,66.24,75682.76,0.0,0.0,0.0,0.0]
[1776574623335,66.24,75684.59,0.0,0.0,0.0,0.0]
[1776574628370,66.24,75687.61,0.0,0.0,0.0,0.0]
[1776574633405,66.24,75686.91,0.0,0.0,0.0,0.0]
[1776574638442,66.24,75685.15,0.0,0.0,0.0,0.0]
[1776574645489,66.24,75684.01,0.0,0.0,0.0,0.0]
[1776574650524,66.24,75684.5,0.0,0.0,0.0,0.0]
[1776574651917,66.24,75684.26,0.0,0.0,0.0,0.0]
[1776574657576,66.24,75684.65,0.0,0.0,0.0,0.0]
[1776574664623,66.24,75684.61,0.0,0.0,0.0,0.0]
[1776574669658,66.24,75685.53,0.0,0.0,0.0,0.0]
[1776574674693,66.24,75685.66,0.0,0.0,0.0,0.0]
[1776574682131,66.24,75684.56,0.0,0.0,0.0,0.0]
[1776574687784,66.24,75682.64,0.0,0.0,0.0,0.0]
[1776574692819,66.24,75682.25,0.0,0.0,0.0,0.0]
[1776574699868,66.24,75681.69,0.0,0.0,0.0,0.0]
[1776574706919,66.24,75685.34,0.0,0.0,0.0,0.0]
[1776574712341,66.24,75684.84,0.0,0.0,0.0,0.0]
[1776574717996,66.24,75684.32,0.0,0.0,0.0,0.0]
[1776574727061,66.24,75684.09,0.0,0.0,0.0,0.0]
[1776574732483,66.24,75684.36,0.0,0.0,0.0,0.0]
[1776574742553,66.24,75685.07,0.0,0.0,0.0,0.0]
[1776574751229,66.24,75686.61,0.0,0.0,0.0,0.0]
[1776574762306,66.24,75687.41,0.0,0.0,0.0,0.0]
[1776574772375,66.24,75687.38,0.0,0.0,0.0,0.0]
[1776574779425,66.24,75688.07,0.0,0.0,0.0,0.0]
[1776574784459,66.24,75687.85,0.0,0.0,0.0,0.0]
[1776574792905,66.24,75687.83,0.0,0.0,0.0,0.0]
[1776574798558,66.24,75687.57,0.0,0.0,0.0,0.0]
[1776574803593,66.24,75687.16,0.0,0.0,0.0,0.0]
[1776574805606,66.24,75682.47,0.0,0.0,0.0,0.0]
[1776574810642,66.24,75680.83,0.0,0.0,0.0,0.0]
[1776574813045,66.24,75675.86,0.0,0.0,0.0,0.0]
[1776574815677,66.24,75670.3,0.0,0.0,0.0,0.0]
[1776574819705,66.24,75675.39,0.0,0.0,0.0,0.0]
[1776574820711,66.24,75684.23,0.0,0.0,0.0,0.0]
[1776574825746,66.24,75686.7,0.0,0.0,0.0,0.0]
[1776574830791,66.24,75688.07,0.0,0.0,0.0,0.0]
[1776574831790,66.24,75689.66,0.0,0.0,0.0,0.0]
[1776574833185,66.24,75694.91,0.0,0.0,0.0,0.0]
[1776574839845,66.24,75697.6,0.0,0.0,0.0,0.0]
[1776574844884,66.24,75700.43,0.0,0.0,0.0,0.0]
[1776574849914,66.24,75702.8,0.0,0.0,0.0,0.0]
[1776574854950,66.24,75705.01,0.0,0.0,0.0,0.0]
[1776574859984,66.24,75706.47,0.0,0.0,0.0,0.0]
[1776574865021,66.24,75708.18,0.0,0.0,0.0,0.0]
[1776574870056,66.24,75709.54,0.0,0.0,0.0,0.0]
[1776574875090,66.24,75710.61,0.0,0.0,0.0,0.0]
[1776574880126,66.24,75711.46,0.0,0.0,0.0,0.0]
[1776574885162,66.24,75711.82,0.0,0.0,0.0,0.0]
[1776574891204,66.24,75713.92,0.0,0.0,0.0,0.0]
[1776574896240,66.24,75714.39,0.0,0.0,0.0,0.0]
[1776574900267,66.24,75719.56,0.0,0.0,0.0,0.0]
[1776574906310,66.24,75720.49,0.0,0.0,0.0,0.0]
[1776574913358,66.24,75721.32,0.0,0.0,0.0,0.0]
[1776574918394,66.24,75722.37,0.0,0.0,0.0,0.0]
[1776574919399,66.24,75726.91,0.0,0.0,0.0,0.0]
[1776574924435,66.24,75727.83,0.0,0.0,0.0,0.0]
[1776574925443,66.24,75722.83,0.0,0.0,0.0,0.0]
[1776574930478,66.24,75720.49,0.0,0.0,0.0,0.0]
[1776574935511,66.24,75719.05,0.0,0.0,0.0,0.0]
[1776574938533,66.24,75714.35,0.0,0.0,0.0,0.0]
[1776574943568,66.24,75710.04,0.0,0.0,0.0,0.0]
[1776574946596,66.24,75708.25,0.0,0.0,0.0,0.0]
[1776574947606,66.24,75687.86,0.0,0.0,0.0,0.0]
[1776574948117,66.24,75687.86,0.0,0.0,0.0,0.0]
[1776574948616,66.24,75621.35,0.0,0.0,0.0,0.0]
[1776574949616,66.24,75598.34,0.0,0.0,0.0,0.0]
[1776574950623,66.24,75592.81,0.0,0.0,0.0,0.0]
[1776574951630,66.24,75591.16,0.0,0.0,0.0,0.0]
[1776574957676,66.24,75588.3,0.0,0.0,0.0,0.0]
[1776574962711,66.24,75587.29,0.0,0.0,0.0,0.0]
[1776574967745,66.24,75587.69,0.0,0.0,0.0,0.0]
[1776574971773,66.24,75592.05,0.0,0.0,0.0,0.0]
[1776574976807,66.24,75592.33,0.0,0.0,0.0,0.0]
[1776574977816,66.24,75580.75,0.0,0.0,0.0,0.0]
[1776574978823,66.24,75571.25,0.0,0.0,0.0,0.0]
[1776574984246,66.24,75565.95,0.0,0.0,0.0,0.0]
[1776574986880,66.24,75570.91,0.0,0.0,0.0,0.0]
[1776574987886,66.24,75575.94,0.0,0.0,0.0,0.0]
[1776574989901,66.24,75580.12,0.0,0.0,0.0,0.0]
[1776574992922,66.24,75584.61,0.0,0.0,0.0,0.0]
[1776574997959,66.24,75581.56,0.0,0.0,0.0,0.0]
[1776575002993,66.24,75581.66,0.0,0.0,0.0,0.0]
[1776575008029,66.24,75581.42,0.0,0.0,0.0,0.0]
[1776575014457,66.24,75581.26,0.0,0.0,0.0,0.0]
[1776575018099,66.24,75576.84,0.0,0.0,0.0,0.0]
[1776575023133,66.24,75575.37,0.0,0.0,0.0,0.0]
[1776575029176,66.24,75578.87,0.0,0.0,0.0,0.0]
[1776575034597,66.24,75581.2,0.0,0.0,0.0,0.0]
[1776575040253,66.24,75581.37,0.0,0.0,0.0,0.0]
[1776575046296,66.24,75581.73,0.0,0.0,0.0,0.0]
[1776575051331,66.24,75579.82,0.0,0.0,0.0,0.0]
[1776575053345,66.24,75574.22,0.0,0.0,0.0,0.0]
[1776575058380,66.24,75573.03,0.0,0.0,0.0,0.0]
[1776575063415,66.24,75573.05,0.0,0.0,0.0,0.0]
[1776575065429,66.24,75577.98,0.0,0.0,0.0,0.0]
[1776575070463,66.24,75577.46,0.0,0.0,0.0,0.0]
[1776575071475,66.24,75578.35,0.0,0.0,0.0,0.0]
[1776575076506,66.24,75579.61,0.0,0.0,0.0,0.0]
[1776575081542,66.24,75575.6,0.0,0.0,0.0,0.0]
[1776575087584,66.24,75575.35,0.0,0.0,0.0,0.0]
[1776575092620,66.24,75575.65,0.0,0.0,0.0,0.0]
[1776575097655,66.24,75575.42,0.0,0.0,0.0,0.0]
[1776575104704,66.24,75574.88,0.0,0.0,0.0,0.0]
[1776575109740,66.24,75576.81,0.0,0.0,0.0,0.0]
[1776575114776,66.24,75576.93,0.0,0.0,0.0,0.0]
[1776575119813,66.24,75578.23,0.0,0.0,0.0,0.0]
[1776575124845,66.24,75581.88,0.0,0.0,0.0,0.0]
[1776575130887,66.24,75580.37,0.0,0.0,0.0,0.0]
[1776575131894,66.24,75580.1,0.0,0.0,0.0,0.0]
[1776575133909,66.24,75574.31,0.0,0.0,0.0,0.0]
[1776575138945,66.24,75570.92,0.0,0.0,0.0,0.0]
[1776575145377,66.24,75570.84,0.0,0.0,0.0,0.0]
[1776575148012,66.24,75566.44,0.0,0.0,0.0,0.0]
[1776575153044,66.24,75567.37,0.0,0.0,0.0,0.0]
[1776575158080,66.24,75566.94,0.0,0.0,0.0,0.0]
[1776575159087,66.24,75561.66,0.0,0.0,0.0,0.0]
[1776575164128,66.24,75560.38,0.0,0.0,0.0,0.0]
[1776575165522,66.24,75564.52,0.0,0.0,0.0,0.0]
[1776575168152,66.24,75569.49,0.0,0.0,0.0,0.0]
[1776575171173,66.24,75574.31,0.0,0.0,0.0,0.0]
[1776575176209,66.24,75575.06,0.0,0.0,0.0,0.0]
[1776575181244,66.24,75575.07,0.0,0.0,0.0,0.0]
[1776575186279,66.24,75576.73,0.0,0.0,0.0,0.0]
[1776575191314,66.24,75576.87,0.0,0.0,0.0,0.0]
[1776575197362,66.24,75577.27,0.0,0.0,0.0,0.0]
[1776575203404,66.24,75581.48,0.0,0.0,0.0,0.0]
[1776575209446,66.24,75581.09,0.0,0.0,0.0,0.0]
[1776575214482,66.24,75580.01,0.0,0.0,0.0,0.0]
[1776575219518,66.24,75579.67,0.0,0.0,0.0,0.0]
[1776575224555,66.24,75577.76,0.0,0.0,0.0,0.0]
[1776575233617,66.24,75577.62,0.0,0.0,0.0,0.0]
[1776575238651,66.24,75576.82,0.0,0.0,0.0,0.0]
[1776575243686,66.24,75576.65,0.0,0.0,0.0,0.0]
[1776575251741,66.24,75576.49,0.0,0.0,0.0,0.0]
[1776575256777,66.24,75577.9,0.0,0.0,0.0,0.0]
[1776575261812,66.24,75577.69,0.0,0.0,0.0,0.0]
[1776575269868,66.24,75576.53,0.0,0.0,0.0,0.0]
[1776575274904,66.24,75574.86,0.0,0.0,0.0,0.0]
[1776575282960,66.24,75575.4,0.0,0.0,0.0,0.0]
[1776575287999,66.24,75575.44,0.0,0.0,0.0,0.0]
[1776575294040,66.24,75574.38,0.0,0.0,0.0,0.0]
[1776575300083,66.24,75571.76,0.0,0.0,0.0,0.0]
[1776575306503,66.24,75573.72,0.0,0.0,0.0,0.0]
[1776575314182,66.24,75575.73,0.0,0.0,0.0,0.0]
[1776575324252,66.24,75578.97,0.0,0.0,0.0,0.0]
[1776575335326,66.24,75573.92,0.0,0.0,0.0,0.0]
[1776575342383,66.24,75573.66,0.0,0.0,0.0,0.0]
[1776575344396,66.24,75568.75,0.0,0.0,0.0,0.0]
[1776575350438,66.24,75569.31,0.0,0.0,0.0,0.0]
[1776575355475,66.24,75569.49,0.0,0.0,0.0,0.0]
[1776575360509,66.24,75571.92,0.0,0.0,0.0,0.0]
[1776575365545,66.24,75575.89,0.0,0.0,0.0,0.0]
[1776575370579,66.24,75578.35,0.0,0.0,0.0,0.0]
[1776575371586,66.24,75578.53,0.0,0.0,0.0,0.0]
[1776575376994,66.24,75579.59,0.0,0.0,0.0,0.0]
[1776575382663,66.24,75581.06,0.0,0.0,0.0,0.0]
[1776575388706,66.24,75580.89,0.0,0.0,0.0,0.0]
[1776575393745,66.24,75578.93,0.0,0.0,0.0,0.0]
[1776575398776,66.24,75578.09,0.0,0.0,0.0,0.0]
[1776575403815,66.24,75578.41,0.0,0.0,0.0,0.0]
[1776575408847,66.24,75577.71,0.0,0.0,0.0,0.0]
[1776575414888,66.24,75575.76,0.0,0.0,0.0,0.0]
[1776575419924,66.24,75575.55,0.0,0.0,0.0,0.0]
[1776575427346,66.24,75574.59,0.0,0.0,0.0,0.0]
[1776575433015,66.24,75573.72,0.0,0.0,0.0,0.0]
[1776575439062,66.24,75574.82,0.0,0.0,0.0,0.0]
[1776575447487,66.24,75574.2,0.0,0.0,0.0,0.0]
[1776575453159,66.24,75573.39,0.0,0.0,0.0,0.0]
[1776575459200,66.24,75573.22,0.0,0.0,0.0,0.0]
[1776575464235,66.24,75577.0,0.0,0.0,0.0,0.0]
[1776575469271,66.24,75577.02,0.0,0.0,0.0,0.0]
[1776575475322,66.24,75576.91,0.0,0.0,0.0,0.0]
[1776575481362,66.24,75577.41,0.0,0.0,0.0,0.0]
[1776575486398,66.24,75576.12,0.0,0.0,0.0,0.0]
[1776575492439,66.24,75575.11,0.0,0.0,0.0,0.0]
[1776575497841,66.24,75576.36,0.0,0.0,0.0,0.0]
[1776575504522,66.24,75576.71,0.0,0.0,0.0,0.0]
[1776575510565,66.24,75576.96,0.0,0.0,0.0,0.0]
[1776575517981,66.24,75577.57,0.0,0.0,0.0,0.0]
[1776575523657,66.24,75578.84,0.0,0.0,0.0,0.0]
[1776575528692,66.24,75578.7,0.0,0.0,0.0,0.0]
[1776575533727,66.24,75582.51,0.0,0.0,0.0,0.0]
[1776575538763,66.24,75582.92,0.0,0.0,0.0,0.0]
[1776575546818,66.24,75582.59,0.0,0.0,0.0,0.0]
[1776575552860,66.24,75583.13,0.0,0.0,0.0,0.0]
[1776575554874,66.24,75587.49,0.0,0.0,0.0,0.0]
[1776575560915,66.24,75586.85,0.0,0.0,0.0,0.0]
[1776575565952,66.24,75586.25,0.0,0.0,0.0,0.0]
[1776575573000,66.24,75585.71,0.0,0.0,0.0,0.0]
[1776575578035,66.24,75584.0,0.0,0.0,0.0,0.0]
[1776575583071,66.24,75585.18,0.0,0.0,0.0,0.0]
[1776575588106,66.24,75584.99,0.0,0.0,0.0,0.0]
[1776575593141,66.24,75583.56,0.0,0.0,0.0,0.0]
[1776575599183,66.24,75583.76,0.0,0.0,0.0,0.0]
[1776575602203,66.24,75575.87,0.0,0.0,0.0,0.0]
[1776575607239,66.24,75576.39,0.0,0.0,0.0,0.0]
[1776575616304,66.24,75576.21,0.0,0.0,0.0,0.0]
[1776575622344,66.24,75576.42,0.0,0.0,0.0,0.0]
[1776575627379,66.24,75579.1,0.0,0.0,0.0,0.0]
[1776575632418,66.24,75582.45,0.0,0.0,0.0,0.0]
[1776575637452,66.24,75582.17,0.0,0.0,0.0,0.0]
[1776575643494,66.24,75582.6,0.0,0.0,0.0,0.0]
[1776575648900,66.24,75583.11,0.0,0.0,0.0,0.0]
[1776575654603,66.24,75584.08,0.0,0.0,0.0,0.0]
[1776575661648,66.24,75584.15,0.0,0.0,0.0,0.0]
[1776575666682,66.24,75584.47,0.0,0.0,0.0,0.0]
[1776575672725,66.24,75584.78,0.0,0.0,0.0,0.0]
[1776575677759,66.24,75584.94,0.0,0.0,0.0,0.0]
[1776575683802,66.24,75584.81,0.0,0.0,0.0,0.0]
[1776575689224,66.24,75585.08,0.0,0.0,0.0,0.0]
[1776575694878,66.24,75584.92,0.0,0.0,0.0,0.0]
[1776575699917,66.24,75584.54,0.0,0.0,0.0,0.0]
[1776575701928,66.24,75580.39,0.0,0.0,0.0,0.0]
[1776575706963,66.24,75580.78,0.0,0.0,0.0,0.0]
[1776575711998,66.24,75580.08,0.0,0.0,0.0,0.0]
[1776575717033,66.24,75579.21,0.0,0.0,0.0,0.0]
[1776575727100,66.24,75578.74,0.0,0.0,0.0,0.0]
[1776575729504,66.24,75569.11,0.0,0.0,0.0,0.0]
[1776575731131,66.24,75567.68,0.0,0.0,0.0,0.0]
[1776575734152,66.24,75563.29,0.0,0.0,0.0,0.0]
[1776575736168,66.24,75559.08,0.0,0.0,0.0,0.0]
[1776575741202,66.24,75557.28,0.0,0.0,0.0,0.0]
[1776575742208,66.24,75553.32,0.0,0.0,0.0,0.0]
[1776575747243,66.24,75549.55,0.0,0.0,0.0,0.0]
[1776575752277,66.24,75548.48,0.0,0.0,0.0,0.0]
[1776575757313,66.24,75549.04,0.0,0.0,0.0,0.0]
[1776575762349,66.24,75550.79,0.0,0.0,0.0,0.0]
[1776575767383,66.24,75552.2,0.0,0.0,0.0,0.0]
[1776575768391,66.24,75556.99,0.0,0.0,0.0,0.0]
[1776575769398,66.24,75563.25,0.0,0.0,0.0,0.0]
[1776575773447,66.24,75568.31,0.0,0.0,0.0,0.0]
[1776575774434,66.24,75576.4,0.0,0.0,0.0,0.0]
[1776575775443,66.24,75582.58,0.0,0.0,0.0,0.0]
[1776575780476,66.24,75577.77,0.0,0.0,0.0,0.0]
[1776575785510,66.24,75577.24,0.0,0.0,0.0,0.0]
[1776575790545,66.24,75577.92,0.0,0.0,0.0,0.0]
[1776575791553,66.24,75577.76,0.0,0.0,0.0,0.0]
[1776575796589,66.24,75577.09,0.0,0.0,0.0,0.0]
[1776575801624,66.24,75576.56,0.0,0.0,0.0,0.0]
[1776575807669,66.24,75576.43,0.0,0.0,0.0,0.0]
[1776575812700,66.24,75578.35,0.0,0.0,0.0,0.0]
[1776575817734,66.24,75578.07,0.0,0.0,0.0,0.0]
[1776575822770,66.24,75579.51,0.0,0.0,0.0,0.0]
[1776575827804,66.24,75579.49,0.0,0.0,0.0,0.0]
[1776575832839,66.24,75578.84,0.0,0.0,0.0,0.0]
[1776575838881,66.24,75577.57,0.0,0.0,0.0,0.0]
[1776575843917,66.24,75578.2,0.0,0.0,0.0,0.0]
[1776575848951,66.24,75579.15,0.0,0.0,0.0,0.0]
[1776575852982,66.24,75579.55,0.0,0.0,0.0,0.0]
[1776575860451,66.24,75578.96,0.0,0.0,0.0,0.0]
[1776575870521,66.24,75579.08,0.0,0.0,0.0,0.0]
[1776575880591,66.24,75578.75,0.0,0.0,0.0,0.0]
[1776575883193,66.24,75574.61,0.0,0.0,0.0,0.0]
[1776575888228,66.24,75573.89,0.0,0.0,0.0,0.0]
[1776575893262,66.24,75574.28,0.0,0.0,0.0,0.0]
[1776575898298,66.24,75573.54,0.0,0.0,0.0,0.0]
[1776575903333,66.24,75573.03,0.0,0.0,0.0,0.0]
[1776575908368,66.24,75571.95,0.0,0.0,0.0,0.0]
[1776575912396,66.24,75571.37,0.0,0.0,0.0,0.0]
[1776575917430,66.24,75574.36,0.0,0.0,0.0,0.0]
[1776575922466,66.24,75574.48,0.0,0.0,0.0,0.0]
[1776575927502,66.24,75573.99,0.0,0.0,0.0,0.0]
[1776575932539,66.24,75572.29,0.0,0.0,0.0,0.0]
[1776575938580,66.24,75572.09,0.0,0.0,0.0,0.0]
[1776575945629,66.24,75571.62,0.0,0.0,0.0,0.0]
[1776575951670,66.24,75571.41,0.0,0.0,0.0,0.0]
[1776575956706,66.24,75571.1,0.0,0.0,0.0,0.0]
[1776575961743,66.24,75571.57,0.0,0.0,0.0,0.0]
[1776575967786,66.24,75571.42,0.0,0.0,0.0,0.0]
[1776575971244,66.24,75571.54,0.0,0.0,0.0,0.0]
[1776575976850,66.24,75571.51,0.0,0.0,0.0,0.0]
[1776575981885,66.24,75573.28,0.0,0.0,0.0,0.0]
[1776575991384,66.24,75573.29,0.0,0.0,0.0,0.0]
[1776575996989,66.24,75573.2,0.0,0.0,0.0,0.0]
[1776576002031,66.24,75573.03,0.0,0.0,0.0,0.0]
[1776576007065,66.24,75573.01,0.0,0.0,0.0,0.0]
[1776576013106,66.24,75575.01,0.0,0.0,0.0,0.0]
[1776576018141,66.24,75574.45,0.0,0.0,0.0,0.0]
[1776576026200,66.24,75573.1,0.0,0.0,0.0,0.0]
[1776576031665,66.24,75573.04,0.0,0.0,0.0,0.0]
[1776576038282,66.24,75573.24,0.0,0.0,0.0,0.0]
[1776576044323,66.24,75573.23,0.0,0.0,0.0,0.0]
[1776576049360,66.24,75573.83,0.0,0.0,0.0,0.0]
[1776576054394,66.24,75573.95,0.0,0.0,0.0,0.0]
[1776576059429,66.24,75573.94,0.0,0.0,0.0,0.0]
[1776576065471,66.24,75573.61,0.0,0.0,0.0,0.0]
[1776576070505,66.24,75571.79,0.0,0.0,0.0,0.0]
[1776576075540,66.24,75571.52,0.0,0.0,0.0,0.0]
[1776576080575,66.24,75570.5,0.0,0.0,0.0,0.0]
[1776576085611,66.24,75570.3,0.0,0.0,0.0,0.0]
[1776576090646,66.24,75570.36,0.0,0.0,0.0,0.0]
[1776576091653,66.24,75570.62,0.0,0.0,0.0,0.0]
[1776576096689,66.24,75570.67,0.0,0.0,0.0,0.0]
[1776576101722,66.24,75570.98,0.0,0.0,0.0,0.0]
[1776576106759,66.24,75571.17,0.0,0.0,0.0,0.0]
[1776576112801,66.24,75572.07,0.0,0.0,0.0,0.0]
[1776576118843,66.24,75572.02,0.0,0.0,0.0,0.0]
[1776576123878,66.24,75571.54,0.0,0.0,0.0,0.0]
[1776576129920,66.24,75572.03,0.0,0.0,0.0,0.0]
[1776576134957,66.24,75571.86,0.0,0.0,0.0,0.0]
[1776576139990,66.24,75573.67,0.0,0.0,0.0,0.0]
[1776576145025,66.24,75577.32,0.0,0.0,0.0,0.0]
[1776576150060,66.24,75578.69,0.0,0.0,0.0,0.0]
[1776576152524,66.24,75579.18,0.0,0.0,0.0,0.0]
[1776576158118,66.24,75580.32,0.0,0.0,0.0,0.0]
[1776576169189,66.24,75581.42,0.0,0.0,0.0,0.0]
[1776576174227,66.24,75581.85,0.0,0.0,0.0,0.0]
[1776576179263,66.24,75582.46,0.0,0.0,0.0,0.0]
[1776576185304,66.24,75582.85,0.0,0.0,0.0,0.0]
[1776576190339,66.24,75583.34,0.0,0.0,0.0,0.0]
[1776576195375,66.24,75583.59,0.0,0.0,0.0,0.0]
[1776576202877,66.24,75583.06,0.0,0.0,0.0,0.0]
[1776576212948,66.24,75585.65,0.0,0.0,0.0,0.0]
[1776576223017,66.24,75585.65,0.0,0.0,0.0,0.0]
[1776576233087,66.24,75585.02,0.0,0.0,0.0,0.0]
[1776576238676,66.24,75586.34,0.0,0.0,0.0,0.0]
[1776576248744,66.24,75586.62,0.0,0.0,0.0,0.0]
[1776576254788,66.24,75589.65,0.0,0.0,0.0,0.0]
[1776576259828,66.24,75589.62,0.0,0.0,0.0,0.0]
[1776576264860,66.24,75591.45,0.0,0.0,0.0,0.0]
[1776576271908,66.24,75592.34,0.0,0.0,0.0,0.0]
[1776576277952,66.24,75592.34,0.0,0.0,0.0,0.0]
[1776576283438,66.24,75592.28,0.0,0.0,0.0,0.0]
[1776576290035,66.24,75592.34,0.0,0.0,0.0,0.0]
[1776576296079,66.24,75592.42,0.0,0.0,0.0,0.0]
[1776576301114,66.24,75593.87,0.0,0.0,0.0,0.0]
[1776576306150,66.24,75593.36,0.0,0.0,0.0,0.0]
[1776576311183,66.24,75594.95,0.0,0.0,0.0,0.0]
[1776576318233,66.24,75594.78,0.0,0.0,0.0,0.0]
[1776576323718,66.24,75594.45,0.0,0.0,0.0,0.0]
[1776576329310,66.24,75594.07,0.0,0.0,0.0,0.0]
[1776576331330,66.24,75593.94,0.0,0.0,0.0,0.0]
[1776576332333,66.24,75588.87,0.0,0.0,0.0,0.0]
[1776576333802,66.24,75583.62,0.0,0.0,0.0,0.0]
[1776576339382,66.24,75583.2,0.0,0.0,0.0,0.0]
[1776576343827,66.24,75583.93,0.0,0.0,0.0,0.0]
[1776576343866,66.24,75584.11,0.0,0.0,0.0,0.0]
[1776576349453,66.24,75584.51,0.0,0.0,0.0,0.0]
[1776576352276,66.24,75584.72,0.0,0.0,0.0,0.0]
[1776576352473,66.24,75584.91,0.0,0.0,0.0,0.0]
[1776576357509,66.24,75585.13,0.0,0.0,0.0,0.0]
[1776576362543,66.24,75586.9,0.0,0.0,0.0,0.0]
[1776576367578,66.24,75586.33,0.0,0.0,0.0,0.0]
[1776576372613,66.24,75586.84,0.0,0.0,0.0,0.0]
[1776576373374,66.24,75586.84,0.0,0.0,0.0,0.0]
[1776576374081,66.24,75587.66,0.0,0.0,0.0,0.0]
[1776576374634,66.24,75587.66,0.0,0.0,0.0,0.0]
[1776576374711,66.24,75587.95,0.0,0.0,0.0,0.0]
[1776576380670,66.24,75588.42,0.0,0.0,0.0,0.0]
[1776576385706,66.24,75589.51,0.0,0.0,0.0,0.0]
[1776576390741,66.24,75590.54,0.0,0.0,0.0,0.0]
[1776576391747,66.24,75590.41,0.0,0.0,0.0,0.0]
[1776576396786,66.24,75590.96,0.0,0.0,0.0,0.0]
[1776576401817,66.24,75593.45,0.0,0.0,0.0,0.0]
[1776576406853,66.24,75595.33,0.0,0.0,0.0,0.0]
[1776576411888,66.24,75595.07,0.0,0.0,0.0,0.0]
[1776576413902,66.24,75590.72,0.0,0.0,0.0,0.0]
[1776576418938,66.24,75589.47,0.0,0.0,0.0,0.0]
[1776576423971,66.24,75592.8,0.0,0.0,0.0,0.0]
[1776576431021,66.24,75593.1,0.0,0.0,0.0,0.0]
[1776576436056,66.24,75592.16,0.0,0.0,0.0,0.0]
[1776576441092,66.24,75591.89,0.0,0.0,0.0,0.0]
[1776576446126,66.24,75591.53,0.0,0.0,0.0,0.0]
[1776576452168,66.24,75591.43,0.0,0.0,0.0,0.0]
[1776576465260,66.24,75590.88,0.0,0.0,0.0,0.0]
[1776576471303,66.24,75590.97,0.0,0.0,0.0,0.0]
[1776576477345,66.24,75590.6,0.0,0.0,0.0,0.0]
[1776576484865,66.24,75590.65,0.0,0.0,0.0,0.0]
[1776576493458,66.24,75590.45,0.0,0.0,0.0,0.0]
[1776576498492,66.24,75590.74,0.0,0.0,0.0,0.0]
[1776576505008,66.24,75591.35,0.0,0.0,0.0,0.0]
[1776576515075,66.24,75591.51,0.0,0.0,0.0,0.0]
[1776576521653,66.24,75592.0,0.0,0.0,0.0,0.0]
[1776576527695,66.24,75592.25,0.0,0.0,0.0,0.0]
[1776576533749,66.24,75592.84,0.0,0.0,0.0,0.0]
[1776576539791,66.24,75592.68,0.0,0.0,0.0,0.0]
[1776576545285,66.24,75592.64,0.0,0.0,0.0,0.0]
[1776576552879,66.24,75592.64,0.0,0.0,0.0,0.0]
[1776576557917,66.24,75592.54,0.0,0.0,0.0,0.0]
[1776576565432,66.24,75592.53,0.0,0.0,0.0,0.0]
[1776576575501,66.24,75592.28,0.0,0.0,0.0,0.0]
[1776576585571,66.24,75591.98,0.0,0.0,0.0,0.0]
[1776576593209,66.24,75590.97,0.0,0.0,0.0,0.0]
[1776576599251,66.24,75590.81,0.0,0.0,0.0,0.0]
[1776576605292,66.24,75591.38,0.0,0.0,0.0,0.0]
[1776576611334,66.24,75592.19,0.0,0.0,0.0,0.0]
[1776576616370,66.24,75593.32,0.0,0.0,0.0,0.0]
[1776576620398,66.24,75603.9,0.0,0.0,0.0,0.0]
[1776576621406,66.24,75609.4,0.0,0.0,0.0,0.0]
[1776576626443,66.24,75617.02,0.0,0.0,0.0,0.0]
[1776576628463,66.24,75623.67,0.0,0.0,0.0,0.0]
[1776576630474,66.24,75628.9,0.0,0.0,0.0,0.0]
[1776576631479,66.24,75628.69,0.0,0.0,0.0,0.0]
[1776576634500,66.24,75634.64,0.0,0.0,0.0,0.0]
[1776576638528,66.24,75641.33,0.0,0.0,0.0,0.0]
[1776576639537,66.24,75650.02,0.0,0.0,0.0,0.0]
[1776576640542,66.24,75654.45,0.0,0.0,0.0,0.0]
[1776576644570,66.24,75649.96,0.0,0.0,0.0,0.0]
[1776576649607,66.24,75650.05,0.0,0.0,0.0,0.0]
[1776576654639,66.24,75654.54,0.0,0.0,0.0,0.0]
[1776576656065,66.24,75659.92,0.0,0.0,0.0,0.0]
[1776576657661,66.24,75671.92,0.0,0.0,0.0,0.0]
[1776576659675,66.24,75676.02,0.0,0.0,0.0,0.0]
[1776576661689,66.24,75683.65,0.0,0.0,0.0,0.0]
[1776576662696,66.24,75692.17,0.0,0.0,0.0,0.0]
[1776576667731,66.24,75689.21,0.0,0.0,0.0,0.0]
[1776576669745,66.24,75685.14,0.0,0.0,0.0,0.0]
[1776576672772,66.24,75680.76,0.0,0.0,0.0,0.0]
[1776576676805,66.24,75684.56,0.0,0.0,0.0,0.0]
[1776576681837,66.24,75684.77,0.0,0.0,0.0,0.0]
[1776576686873,66.24,75686.47,0.0,0.0,0.0,0.0]
[1776576688887,66.24,75692.4,0.0,0.0,0.0,0.0]
[1776576691909,66.24,75693.22,0.0,0.0,0.0,0.0]
[1776576696942,66.24,75694.76,0.0,0.0,0.0,0.0]
[1776576701978,66.24,75695.82,0.0,0.0,0.0,0.0]
[1776576704999,66.24,75692.24,0.0,0.0,0.0,0.0]
[1776576710035,66.24,75691.15,0.0,0.0,0.0,0.0]
[1776576713055,66.24,75687.41,0.0,0.0,0.0,0.0]
[1776576716494,66.24,75681.72,0.0,0.0,0.0,0.0]
[1776576722121,66.24,75678.51,0.0,0.0,0.0,0.0]
[1776576724133,66.24,75671.27,0.0,0.0,0.0,0.0]
[1776576729167,66.24,75667.4,0.0,0.0,0.0,0.0]
[1776576730178,66.24,75659.08,0.0,0.0,0.0,0.0]
[1776576737224,66.24,75659.28,0.0,0.0,0.0,0.0]
[1776576743265,66.24,75659.41,0.0,0.0,0.0,0.0]
[1776576747295,66.24,75663.22,0.0,0.0,0.0,0.0]
[1776576751322,66.24,75669.57,0.0,0.0,0.0,0.0]
[1776576753336,66.24,75673.78,0.0,0.0,0.0,0.0]
[1776576758372,66.24,75674.98,0.0,0.0,0.0,0.0]
[1776576762399,66.24,75679.5,0.0,0.0,0.0,0.0]
[1776576767434,66.24,75678.98,0.0,0.0,0.0,0.0]
[1776576772470,66.24,75678.15,0.0,0.0,0.0,0.0]
[1776576773478,66.24,75672.18,0.0,0.0,0.0,0.0]
[1776576775491,66.24,75668.41,0.0,0.0,0.0,0.0]
[1776576780527,66.24,75669.04,0.0,0.0,0.0,0.0]
[1776576786571,66.24,75667.75,0.0,0.0,0.0,0.0]
[1776576791606,66.24,75678.13,0.0,0.0,0.0,0.0]
[1776576792615,66.24,75682.8,0.0,0.0,0.0,0.0]
[1776576797648,66.24,75682.25,0.0,0.0,0.0,0.0]
[1776576802685,66.24,75681.03,0.0,0.0,0.0,0.0]
[1776576808725,66.24,75678.91,0.0,0.0,0.0,0.0]
[1776576811745,66.24,75679.84,0.0,0.0,0.0,0.0]
[1776576812754,66.24,75683.53,0.0,0.0,0.0,0.0]
[1776576817787,66.24,75682.07,0.0,0.0,0.0,0.0]
[1776576823830,66.24,75681.67,0.0,0.0,0.0,0.0]
[1776576828866,66.24,75682.92,0.0,0.0,0.0,0.0]
[1776576834907,66.24,75683.29,0.0,0.0,0.0,0.0]
[1776576839942,66.24,75685.37,0.0,0.0,0.0,0.0]
[1776576841956,66.24,75680.64,0.0,0.0,0.0,0.0]
[1776576842963,66.24,75675.88,0.0,0.0,0.0,0.0]
[1776576843971,66.24,75671.17,0.0,0.0,0.0,0.0]
[1776576849006,66.24,75669.22,0.0,0.0,0.0,0.0]
[1776576854041,66.24,75674.84,0.0,0.0,0.0,0.0]
[1776576857495,66.24,75679.68,0.0,0.0,0.0,0.0]
[1776576863104,66.24,75678.65,0.0,0.0,0.0,0.0]
[1776576868138,66.24,75676.33,0.0,0.0,0.0,0.0]
[1776576872169,66.24,75676.29,0.0,0.0,0.0,0.0]
[1776576877635,66.24,75675.57,0.0,0.0,0.0,0.0]
[1776576886265,66.24,75675.08,0.0,0.0,0.0,0.0]
[1776576893313,66.24,75674.89,0.0,0.0,0.0,0.0]
[1776576898350,66.24,75676.54,0.0,0.0,0.0,0.0]
[1776576903384,66.24,75678.0,0.0,0.0,0.0,0.0]
[1776576909425,66.24,75678.22,0.0,0.0,0.0,0.0]
[1776576916474,66.24,75678.49,0.0,0.0,0.0,0.0]
[1776576926546,66.24,75678.94,0.0,0.0,0.0,0.0]
[1776576932587,66.24,75681.34,0.0,0.0,0.0,0.0]
[1776576937622,66.24,75682.95,0.0,0.0,0.0,0.0]
[1776576942658,66.24,75683.42,0.0,0.0,0.0,0.0]
[1776576947692,66.24,75685.03,0.0,0.0,0.0,0.0]
[1776576953734,66.24,75684.89,0.0,0.0,0.0,0.0]
[1776576958772,66.24,75685.11,0.0,0.0,0.0,0.0]
[1776576963809,66.24,75684.6,0.0,0.0,0.0,0.0]
[1776576968845,66.24,75682.67,0.0,0.0,0.0,0.0]
[1776576973879,66.24,75682.35,0.0,0.0,0.0,0.0]
[1776576978915,66.24,75681.4,0.0,0.0,0.0,0.0]
[1776576984956,66.24,75680.12,0.0,0.0,0.0,0.0]
[1776576986970,66.24,75685.65,0.0,0.0,0.0,0.0]
[1776576988411,66.24,75689.54,0.0,0.0,0.0,0.0]
[1776576990997,66.24,75689.18,0.0,0.0,0.0,0.0]
[1776576998481,66.24,75692.15,0.0,0.0,0.0,0.0]
[1776577007111,66.24,75692.61,0.0,0.0,0.0,0.0]
[1776577012146,66.24,75692.03,0.0,0.0,0.0,0.0]
[1776577017181,66.24,75693.51,0.0,0.0,0.0,0.0]
[1776577020202,66.24,75689.81,0.0,0.0,0.0,0.0]
[1776577025236,66.24,75688.55,0.0,0.0,0.0,0.0]
[1776577030275,66.24,75685.11,0.0,0.0,0.0,0.0]
[1776577036315,66.24,75683.22,0.0,0.0,0.0,0.0]
[1776577041349,66.24,75682.46,0.0,0.0,0.0,0.0]
[1776577047391,66.24,75680.92,0.0,0.0,0.0,0.0]
[1776577056456,66.24,75681.37,0.0,0.0,0.0,0.0]
[1776577057461,66.24,75672.44,0.0,0.0,0.0,0.0]
[1776577058902,66.24,75665.27,0.0,0.0,0.0,0.0]
[1776577065517,66.24,75663.57,0.0,0.0,0.0,0.0]
[1776577068975,66.24,75659.04,0.0,0.0,0.0,0.0]
[1776577074579,66.24,75657.3,0.0,0.0,0.0,0.0]
[1776577079614,66.24,75656.54,0.0,0.0,0.0,0.0]
[1776577081629,66.24,75660.93,0.0,0.0,0.0,0.0]
[1776577082636,66.24,75665.68,0.0,0.0,0.0,0.0]
[1776577089687,66.24,75664.53,0.0,0.0,0.0,0.0]
[1776577094720,66.24,75663.5,0.0,0.0,0.0,0.0]
[1776577095728,66.24,75659.88,0.0,0.0,0.0,0.0]
[1776577097740,66.24,75655.88,0.0,0.0,0.0,0.0]
[1776577103783,66.24,75655.22,0.0,0.0,0.0,0.0]
[1776577108818,66.24,75655.1,0.0,0.0,0.0,0.0]
[1776577113852,66.24,75655.57,0.0,0.0,0.0,0.0]
[1776577118889,66.24,75654.16,0.0,0.0,0.0,0.0]
[1776577123924,66.24,75655.12,0.0,0.0,0.0,0.0]
[1776577129411,66.24,75655.36,0.0,0.0,0.0,0.0]
[1776577136007,66.24,75656.13,0.0,0.0,0.0,0.0]
[1776577141043,66.24,75656.46,0.0,0.0,0.0,0.0]
[1776577143058,66.24,75661.67,0.0,0.0,0.0,0.0]
[1776577148094,66.24,75663.71,0.0,0.0,0.0,0.0]
[1776577153127,66.24,75664.68,0.0,0.0,0.0,0.0]
[1776577158163,66.24,75664.05,0.0,0.0,0.0,0.0]
[1776577163196,66.24,75663.07,0.0,0.0,0.0,0.0]
[1776577169694,66.24,75663.03,0.0,0.0,0.0,0.0]
[1776577171254,66.24,75662.76,0.0,0.0,0.0,0.0]
[1776577179764,66.24,75663.15,0.0,0.0,0.0,0.0]
[1776577187364,66.24,75663.26,0.0,0.0,0.0,0.0]
[1776577192401,66.24,75662.37,0.0,0.0,0.0,0.0]
[1776577198442,66.24,75662.91,0.0,0.0,0.0,0.0]
[1776577204484,66.24,75662.81,0.0,0.0,0.0,0.0]
[1776577209975,66.24,75662.94,0.0,0.0,0.0,0.0]
[1776577217572,66.24,75662.94,0.0,0.0,0.0,0.0]
[1776577220046,66.24,75659.37,0.0,0.0,0.0,0.0]
[1776577225631,66.24,75656.93,0.0,0.0,0.0,0.0]
[1776577230665,66.24,75655.56,0.0,0.0,0.0,0.0]
[1776577231672,66.24,75655.41,0.0,0.0,0.0,0.0]
[1776577236708,66.24,75653.08,0.0,0.0,0.0,0.0]
[1776577242749,66.24,75652.3,0.0,0.0,0.0,0.0]
[1776577247786,66.24,75651.96,0.0,0.0,0.0,0.0]
[1776577253827,66.24,75651.47,0.0,0.0,0.0,0.0]
[1776577260328,66.24,75651.3,0.0,0.0,0.0,0.0]
[1776577265918,66.24,75651.2,0.0,0.0,0.0,0.0]
[1776577276986,66.24,75651.22,0.0,0.0,0.0,0.0]
[1776577284042,66.24,75650.18,0.0,0.0,0.0,0.0]
[1776577289077,66.24,75649.39,0.0,0.0,0.0,0.0]
[1776577290085,66.24,75639.03,0.0,0.0,0.0,0.0]
[1776577291092,66.24,75637.52,0.0,0.0,0.0,0.0]
[1776577296126,66.24,75636.74,0.0,0.0,0.0,0.0]
[1776577301166,66.24,75635.85,0.0,0.0,0.0,0.0]
[1776577304191,66.24,75632.16,0.0,0.0,0.0,0.0]
[1776577307211,66.24,75627.92,0.0,0.0,0.0,0.0]
[1776577312245,66.24,75628.12,0.0,0.0,0.0,0.0]
[1776577318289,66.24,75628.04,0.0,0.0,0.0,0.0]
[1776577323323,66.24,75626.13,0.0,0.0,0.0,0.0]
[1776577326345,66.24,75632.47,0.0,0.0,0.0,0.0]
[1776577327351,66.24,75638.97,0.0,0.0,0.0,0.0]
[1776577332433,66.24,75640.99,0.0,0.0,0.0,0.0]
[1776577339482,66.24,75642.66,0.0,0.0,0.0,0.0]
[1776577344517,66.24,75642.17,0.0,0.0,0.0,0.0]
[1776577349552,66.24,75641.61,0.0,0.0,0.0,0.0]
[1776577351566,66.24,75642.0,0.0,0.0,0.0,0.0]
[1776577357608,66.24,75642.93,0.0,0.0,0.0,0.0]
[1776577367679,66.24,75641.54,0.0,0.0,0.0,0.0]
[1776577369692,66.24,75634.36,0.0,0.0,0.0,0.0]
[1776577374728,66.24,75633.64,0.0,0.0,0.0,0.0]
[1776577379763,66.24,75628.39,0.0,0.0,0.0,0.0]
[1776577388825,66.24,75627.22,0.0,0.0,0.0,0.0]
[1776577393861,66.24,75627.37,0.0,0.0,0.0,0.0]
[1776577401313,66.24,75628.48,0.0,0.0,0.0,0.0]
[1776577407961,66.24,75628.53,0.0,0.0,0.0,0.0]
[1776577411987,66.24,75628.59,0.0,0.0,0.0,0.0]
[1776577419037,66.24,75628.22,0.0,0.0,0.0,0.0]
[1776577426087,66.24,75627.76,0.0,0.0,0.0,0.0]
[1776577432129,66.24,75627.56,0.0,0.0,0.0,0.0]
[1776577440185,66.24,75627.6,0.0,0.0,0.0,0.0]
[1776577445220,66.24,75628.47,0.0,0.0,0.0,0.0]
[1776577451262,66.24,75628.0,0.0,0.0,0.0,0.0]
[1776577457304,66.24,75628.07,0.0,0.0,0.0,0.0]
[1776577464353,66.24,75628.3,0.0,0.0,0.0,0.0]
[1776577469388,66.24,75631.03,0.0,0.0,0.0,0.0]
[1776577471803,66.24,75631.19,0.0,0.0,0.0,0.0]
[1776577480465,66.24,75631.68,0.0,0.0,0.0,0.0]
[1776577483487,66.24,75628.05,0.0,0.0,0.0,0.0]
[1776577488522,66.24,75626.95,0.0,0.0,0.0,0.0]
[1776577493557,66.24,75626.84,0.0,0.0,0.0,0.0]
[1776577499599,66.24,75626.97,0.0,0.0,0.0,0.0]
[1776577505641,66.24,75627.05,0.0,0.0,0.0,0.0]
[1776577510676,66.24,75627.29,0.0,0.0,0.0,0.0]
[1776577515712,66.24,75626.2,0.0,0.0,0.0,0.0]
[1776577520757,66.24,75625.6,0.0,0.0,0.0,0.0]
[1776577525793,66.24,75623.39,0.0,0.0,0.0,0.0]
[1776577532224,66.24,75623.62,0.0,0.0,0.0,0.0]
[1776577540894,66.24,75623.72,0.0,0.0,0.0,0.0]
[1776577545928,66.24,75623.65,0.0,0.0,0.0,0.0]
[1776577552363,66.24,75623.8,0.0,0.0,0.0,0.0]
[1776577559019,66.24,75624.13,0.0,0.0,0.0,0.0]
[1776577564055,66.24,75625.81,0.0,0.0,0.0,0.0]
[1776577570097,66.24,75625.64,0.0,0.0,0.0,0.0]
[1776577577145,66.24,75624.75,0.0,0.0,0.0,0.0]
[1776577582573,66.24,75624.79,0.0,0.0,0.0,0.0]
[1776577588224,66.24,75625.15,0.0,0.0,0.0,0.0]
[1776577591244,66.24,75624.53,0.0,0.0,0.0,0.0]
[1776577597287,66.24,75625.35,0.0,0.0,0.0,0.0]
[1776577602323,66.24,75626.18,0.0,0.0,0.0,0.0]
[1776577607363,66.24,75626.61,0.0,0.0,0.0,0.0]
[1776577612783,66.24,75626.44,0.0,0.0,0.0,0.0]
[1776577616419,66.24,75622.74,0.0,0.0,0.0,0.0]
[1776577617426,66.24,75618.59,0.0,0.0,0.0,0.0]
[1776577622854,66.24,75615.64,0.0,0.0,0.0,0.0]
[1776577627506,66.24,75611.66,0.0,0.0,0.0,0.0]
[1776577632924,66.24,75610.41,0.0,0.0,0.0,0.0]
[1776577638583,66.24,75610.41,0.0,0.0,0.0,0.0]
[1776577648650,66.24,75612.36,0.0,0.0,0.0,0.0]
[1776577653065,66.24,75612.53,0.0,0.0,0.0,0.0]
[1776577658723,66.24,75616.08,0.0,0.0,0.0,0.0]
[1776577663758,66.24,75618.75,0.0,0.0,0.0,0.0]
[1776577668792,66.24,75618.46,0.0,0.0,0.0,0.0]
[1776577669802,66.24,75621.85,0.0,0.0,0.0,0.0]
[1776577670807,66.24,75628.23,0.0,0.0,0.0,0.0]
[1776577675842,66.24,75625.59,0.0,0.0,0.0,0.0]
[1776577680876,66.24,75625.51,0.0,0.0,0.0,0.0]
[1776577690944,66.24,75625.44,0.0,0.0,0.0,0.0]
[1776577696988,66.24,75625.44,0.0,0.0,0.0,0.0]
[1776577697996,66.24,75625.41,0.0,0.0,0.0,0.0]
[1776577703033,66.24,75625.37,0.0,0.0,0.0,0.0]
[1776577709074,66.24,75625.47,0.0,0.0,0.0,0.0]
[1776577711087,66.24,75626.22,0.0,0.0,0.0,0.0]
[1776577716122,66.24,75628.99,0.0,0.0,0.0,0.0]
[1776577722164,66.24,75628.83,0.0,0.0,0.0,0.0]
[1776577727198,66.24,75628.65,0.0,0.0,0.0,0.0]
[1776577732235,66.24,75627.98,0.0,0.0,0.0,0.0]
[1776577737271,66.24,75627.68,0.0,0.0,0.0,0.0]
[1776577742306,66.24,75627.72,0.0,0.0,0.0,0.0]
[1776577752373,66.24,75626.9,0.0,0.0,0.0,0.0]
[1776577762443,66.24,75626.69,0.0,0.0,0.0,0.0]
[1776577772515,66.24,75627.49,0.0,0.0,0.0,0.0]
[1776577779565,66.24,75626.92,0.0,0.0,0.0,0.0]
[1776577784603,66.24,75626.57,0.0,0.0,0.0,0.0]
[1776577790642,66.24,75626.46,0.0,0.0,0.0,0.0]
[1776577795686,66.24,75626.85,0.0,0.0,0.0,0.0]
[1776577800713,66.24,75627.6,0.0,0.0,0.0,0.0]
[1776577805748,66.24,75627.92,0.0,0.0,0.0,0.0]
[1776577814203,66.24,75628.03,0.0,0.0,0.0,0.0]
[1776577820857,66.24,75627.96,0.0,0.0,0.0,0.0]
[1776577826895,66.24,75627.84,0.0,0.0,0.0,0.0]
[1776577834343,66.24,75627.71,0.0,0.0,0.0,0.0]
[1776577839988,66.24,75627.14,0.0,0.0,0.0,0.0]
[1776577852069,66.24,75627.0,0.0,0.0,0.0,0.0]
[1776577862137,66.24,75626.42,0.0,0.0,0.0,0.0]
[1776577867174,66.24,75625.79,0.0,0.0,0.0,0.0]
[1776577873217,66.24,75625.54,0.0,0.0,0.0,0.0]
[1776577879259,66.24,75626.06,0.0,0.0,0.0,0.0]
[1776577884697,66.24,75626.42,0.0,0.0,0.0,0.0]
[1776577892350,66.24,75626.47,0.0,0.0,0.0,0.0]
[1776577898392,66.24,75626.52,0.0,0.0,0.0,0.0]
[1776577903427,66.24,75626.63,0.0,0.0,0.0,0.0]
[1776577908464,66.24,75615.24,0.0,0.0,0.0,0.0]
[1776577913498,66.24,75613.53,0.0,0.0,0.0,0.0]
[1776577917526,66.24,75608.6,0.0,0.0,0.0,0.0]
[1776577922561,66.24,75596.27,0.0,0.0,0.0,0.0]
[1776577927595,66.24,75596.59,0.0,0.0,0.0,0.0]
[1776577930618,66.24,75603.19,0.0,0.0,0.0,0.0]
[1776577938674,66.24,75603.57,0.0,0.0,0.0,0.0]
[1776577945724,66.24,75603.34,0.0,0.0,0.0,0.0]
[1776577950759,66.24,75601.94,0.0,0.0,0.0,0.0]
[1776577951765,66.24,75601.97,0.0,0.0,0.0,0.0]
[1776577956800,66.24,75601.07,0.0,0.0,0.0,0.0]
[1776577960829,66.24,75597.69,0.0,0.0,0.0,0.0]
[1776577965864,66.24,75593.74,0.0,0.0,0.0,0.0]
[1776577966871,66.24,75589.98,0.0,0.0,0.0,0.0]
[1776577969898,66.24,75585.45,0.0,0.0,0.0,0.0]
[1776577974928,66.24,75585.39,0.0,0.0,0.0,0.0]
[1776577981976,66.24,75585.85,0.0,0.0,0.0,0.0]
[1776577988017,66.24,75586.83,0.0,0.0,0.0,0.0]
[1776577993053,66.24,75588.0,0.0,0.0,0.0,0.0]
[1776578002120,66.24,75588.27,0.0,0.0,0.0,0.0]
[1776578011178,66.24,75588.5,0.0,0.0,0.0,0.0]
[1776578021246,66.24,75588.34,0.0,0.0,0.0,0.0]
[1776578029305,66.24,75588.32,0.0,0.0,0.0,0.0]
[1776578035748,66.24,75588.23,0.0,0.0,0.0,0.0]
[1776578041387,66.24,75588.23,0.0,0.0,0.0,0.0]
[1776578046425,66.24,75587.86,0.0,0.0,0.0,0.0]
[1776578053474,66.24,75587.63,0.0,0.0,0.0,0.0]
[1776578060523,66.24,75587.08,0.0,0.0,0.0,0.0]
[1776578065962,66.24,75586.58,0.0,0.0,0.0,0.0]
[1776578071599,66.24,75585.58,0.0,0.0,0.0,0.0]
[1776578077643,66.24,75584.94,0.0,0.0,0.0,0.0]
[1776578085699,66.24,75585.24,0.0,0.0,0.0,0.0]
[1776578090734,66.24,75584.95,0.0,0.0,0.0,0.0]
[1776578095770,66.24,75585.16,0.0,0.0,0.0,0.0]
[1776578100805,66.24,75585.11,0.0,0.0,0.0,0.0]
[1776578106244,66.24,75584.56,0.0,0.0,0.0,0.0]
[1776578114900,66.24,75584.56,0.0,0.0,0.0,0.0]
[1776578123966,66.24,75584.32,0.0,0.0,0.0,0.0]
[1776578129001,66.24,75581.48,0.0,0.0,0.0,0.0]
[1776578131015,66.24,75581.67,0.0,0.0,0.0,0.0]
[1776578136054,66.24,75581.2,0.0,0.0,0.0,0.0]
[1776578141087,66.24,75581.35,0.0,0.0,0.0,0.0]
[1776578146524,66.24,75580.76,0.0,0.0,0.0,0.0]
[1776578156594,66.24,75581.59,0.0,0.0,0.0,0.0]
[1776578164248,66.24,75582.03,0.0,0.0,0.0,0.0]
[1776578165257,66.24,75572.35,0.0,0.0,0.0,0.0]
[1776578171298,66.24,75570.82,0.0,0.0,0.0,0.0]
[1776578176740,66.24,75569.64,0.0,0.0,0.0,0.0]
[1776578182375,66.24,75568.82,0.0,0.0,0.0,0.0]
[1776578187409,66.24,75566.14,0.0,0.0,0.0,0.0]
[1776578191438,66.24,75565.41,0.0,0.0,0.0,0.0]
[1776578196473,66.24,75564.37,0.0,0.0,0.0,0.0]
[1776578201507,66.24,75564.03,0.0,0.0,0.0,0.0]
[1776578206951,66.24,75569.24,0.0,0.0,0.0,0.0]
[1776578212586,66.24,75569.66,0.0,0.0,0.0,0.0]
[1776578218626,66.24,75572.85,0.0,0.0,0.0,0.0]
[1776578220640,66.24,75577.59,0.0,0.0,0.0,0.0]
[1776578225676,66.24,75582.53,0.0,0.0,0.0,0.0]
[1776578230711,66.24,75584.27,0.0,0.0,0.0,0.0]
[1776578235746,66.24,75583.71,0.0,0.0,0.0,0.0]
[1776578241790,66.24,75583.16,0.0,0.0,0.0,0.0]
[1776578242795,66.24,75579.89,0.0,0.0,0.0,0.0]
[1776578247830,66.24,75576.86,0.0,0.0,0.0,0.0]
[1776578250851,66.24,75580.28,0.0,0.0,0.0,0.0]
[1776578251858,66.24,75580.51,0.0,0.0,0.0,0.0]
[1776578257302,66.24,75582.38,0.0,0.0,0.0,0.0]
[1776578263945,66.24,75582.22,0.0,0.0,0.0,0.0]
[1776578265959,66.24,75585.69,0.0,0.0,0.0,0.0]
[1776578269370,66.24,75587.23,0.0,0.0,0.0,0.0]
[1776578269987,66.24,75587.33,0.0,0.0,0.0,0.0]
[1776578275023,66.24,75587.41,0.0,0.0,0.0,0.0]
[1776578276991,66.24,75587.42,0.0,0.0,0.0,0.0]
[1776578277053,66.24,75587.02,0.0,0.0,0.0,0.0]
[1776578282072,66.24,75585.14,0.0,0.0,0.0,0.0]
[1776578284085,66.24,75580.37,0.0,0.0,0.0,0.0]
[1776578289119,66.24,75583.25,0.0,0.0,0.0,0.0]
[1776578294155,66.24,75584.35,0.0,0.0,0.0,0.0]
[1776578299190,66.24,75581.24,0.0,0.0,0.0,0.0]
[1776578304228,66.24,75581.34,0.0,0.0,0.0,0.0]
[1776578309261,66.24,75581.75,0.0,0.0,0.0,0.0]
[1776578311275,66.24,75581.78,0.0,0.0,0.0,0.0]
[1776578316312,66.24,75582.03,0.0,0.0,0.0,0.0]
[1776578321349,66.24,75582.08,0.0,0.0,0.0,0.0]
[1776578323359,66.24,75586.9,0.0,0.0,0.0,0.0]
[1776578329402,66.24,75587.85,0.0,0.0,0.0,0.0]
[1776578334436,66.24,75585.61,0.0,0.0,0.0,0.0]
[1776578339470,66.24,75584.47,0.0,0.0,0.0,0.0]
[1776578344511,66.24,75581.97,0.0,0.0,0.0,0.0]
[1776578350552,66.24,75582.6,0.0,0.0,0.0,0.0]
[1776578358003,66.24,75583.18,0.0,0.0,0.0,0.0]
[1776578363643,66.24,75582.01,0.0,0.0,0.0,0.0]
[1776578369685,66.24,75581.45,0.0,0.0,0.0,0.0]
[1776578378144,66.24,75581.79,0.0,0.0,0.0,0.0]
[1776578383784,66.24,75581.93,0.0,0.0,0.0,0.0]
[1776578398288,66.24,75582.19,0.0,0.0,0.0,0.0]
[1776578403925,66.24,75581.54,0.0,0.0,0.0,0.0]
[1776578404932,66.24,75577.54,0.0,0.0,0.0,0.0]
[1776578408366,66.24,75572.67,0.0,0.0,0.0,0.0]
[1776578418024,66.24,75568.96,0.0,0.0,0.0,0.0]
[1776578419030,66.24,75564.69,0.0,0.0,0.0,0.0]
[1776578426080,66.24,75562.99,0.0,0.0,0.0,0.0]
[1776578435143,66.24,75562.73,0.0,0.0,0.0,0.0]
[1776578440178,66.24,75560.84,0.0,0.0,0.0,0.0]
[1776578448647,66.24,75557.67,0.0,0.0,0.0,0.0]
[1776578454277,66.24,75557.72,0.0,0.0,0.0,0.0]
[1776578460319,66.24,75558.5,0.0,0.0,0.0,0.0]
[1776578463349,66.24,75552.03,0.0,0.0,0.0,0.0]
[1776578468376,66.24,75550.06,0.0,0.0,0.0,0.0]
[1776578472406,66.24,75542.82,0.0,0.0,0.0,0.0]
[1776578473412,66.24,75536.8,0.0,0.0,0.0,0.0]
[1776578478859,66.24,75538.37,0.0,0.0,0.0,0.0]
[1776578483482,66.24,75533.35,0.0,0.0,0.0,0.0]
[1776578484489,66.24,75530.14,0.0,0.0,0.0,0.0]
[1776578491538,66.24,75528.09,0.0,0.0,0.0,0.0]
[1776578496574,66.24,75528.76,0.0,0.0,0.0,0.0]
[1776578502615,66.24,75531.15,0.0,0.0,0.0,0.0]
[1776578504629,66.24,75540.67,0.0,0.0,0.0,0.0]
[1776578505636,66.24,75545.27,0.0,0.0,0.0,0.0]
[1776578506644,66.24,75549.08,0.0,0.0,0.0,0.0]
[1776578509072,66.24,75552.27,0.0,0.0,0.0,0.0]
[1776578513692,66.24,75555.62,0.0,0.0,0.0,0.0]
[1776578519142,66.24,75552.31,0.0,0.0,0.0,0.0]
[1776578525777,66.24,75555.03,0.0,0.0,0.0,0.0]
[1776578533833,66.24,75557.34,0.0,0.0,0.0,0.0]
[1776578539282,66.24,75566.01,0.0,0.0,0.0,0.0]
[1776578542897,66.24,75571.2,0.0,0.0,0.0,0.0]
[1776578547932,66.24,75571.06,0.0,0.0,0.0,0.0]
[1776578551961,66.24,75573.07,0.0,0.0,0.0,0.0]
[1776578554981,66.24,75576.71,0.0,0.0,0.0,0.0]
[1776578558004,66.24,75580.11,0.0,0.0,0.0,0.0]
[1776578563037,66.24,75580.86,0.0,0.0,0.0,0.0]
[1776578568072,66.24,75581.72,0.0,0.0,0.0,0.0]
[1776578573108,66.24,75576.25,0.0,0.0,0.0,0.0]
[1776578579163,66.24,75575.97,0.0,0.0,0.0,0.0]
[1776578584185,66.24,75577.08,0.0,0.0,0.0,0.0]
[1776578587205,66.24,75566.2,0.0,0.0,0.0,0.0]
[1776578588212,66.24,75557.73,0.0,0.0,0.0,0.0]
[1776578593247,66.24,75555.95,0.0,0.0,0.0,0.0]
[1776578594253,66.24,75551.53,0.0,0.0,0.0,0.0]
[1776578597275,66.24,75546.72,0.0,0.0,0.0,0.0]
[1776578602312,66.24,75545.1,0.0,0.0,0.0,0.0]
[1776578603317,66.24,75536.26,0.0,0.0,0.0,0.0]
[1776578604324,66.24,75521.94,0.0,0.0,0.0,0.0]
[1776578609359,66.24,75520.33,0.0,0.0,0.0,0.0]
[1776578612381,66.24,75520.41,0.0,0.0,0.0,0.0]
[1776578617416,66.24,75522.79,0.0,0.0,0.0,0.0]
[1776578618422,66.24,75527.27,0.0,0.0,0.0,0.0]
[1776578619429,66.24,75532.17,0.0,0.0,0.0,0.0]
[1776578623457,66.24,75527.05,0.0,0.0,0.0,0.0]
[1776578628493,66.24,75528.87,0.0,0.0,0.0,0.0]
[1776578633531,66.24,75534.01,0.0,0.0,0.0,0.0]
[1776578636548,66.24,75537.92,0.0,0.0,0.0,0.0]
[1776578638574,66.24,75534.73,0.0,0.0,0.0,0.0]
[1776578642590,66.24,75538.49,0.0,0.0,0.0,0.0]
[1776578643597,66.24,75545.88,0.0,0.0,0.0,0.0]
[1776578648632,66.24,75546.3,0.0,0.0,0.0,0.0]
[1776578653666,66.24,75545.98,0.0,0.0,0.0,0.0]
[1776578658704,66.24,75515.49,0.0,0.0,0.0,0.0]
[1776578660126,66.24,75500.31,0.0,0.0,0.0,0.0]
[1776578662740,66.24,75503.62,0.0,0.0,0.0,0.0]
[1776578667772,66.24,75508.06,0.0,0.0,0.0,0.0]
[1776578670195,66.24,75518.77,0.0,0.0,0.0,0.0]
[1776578671801,66.24,75518.46,0.0,0.0,0.0,0.0]
[1776578675829,66.24,75522.03,0.0,0.0,0.0,0.0]
[1776578680865,66.24,75524.26,0.0,0.0,0.0,0.0]
[1776578685899,66.24,75524.76,0.0,0.0,0.0,0.0]
[1776578688920,66.24,75521.22,0.0,0.0,0.0,0.0]
[1776578690335,66.24,75516.3,0.0,0.0,0.0,0.0]
[1776578691943,66.24,75511.9,0.0,0.0,0.0,0.0]
[1776578694963,66.24,75508.61,0.0,0.0,0.0,0.0]
[1776578698990,66.24,75505.02,0.0,0.0,0.0,0.0]
[1776578703023,66.24,75510.05,0.0,0.0,0.0,0.0]
[1776578704030,66.24,75513.19,0.0,0.0,0.0,0.0]
[1776578710477,66.24,75511.44,0.0,0.0,0.0,0.0]
[1776578717121,66.24,75510.57,0.0,0.0,0.0,0.0]
[1776578722158,66.24,75510.77,0.0,0.0,0.0,0.0]
[1776578728198,66.24,75510.68,0.0,0.0,0.0,0.0]
[1776578731219,66.24,75510.55,0.0,0.0,0.0,0.0]
[1776578737261,66.24,75510.19,0.0,0.0,0.0,0.0]
[1776578743303,66.24,75510.04,0.0,0.0,0.0,0.0]
[1776578749345,66.24,75510.07,0.0,0.0,0.0,0.0]
[1776578754383,66.24,75509.79,0.0,0.0,0.0,0.0]
[1776578759414,66.24,75509.99,0.0,0.0,0.0,0.0]
[1776578761429,66.24,75513.23,0.0,0.0,0.0,0.0]
[1776578762437,66.24,75520.55,0.0,0.0,0.0,0.0]
[1776578767471,66.24,75517.97,0.0,0.0,0.0,0.0]
[1776578772506,66.24,75514.52,0.0,0.0,0.0,0.0]
[1776578777541,66.24,75514.33,0.0,0.0,0.0,0.0]
[1776578782576,66.24,75514.29,0.0,0.0,0.0,0.0]
[1776578788618,66.24,75514.54,0.0,0.0,0.0,0.0]
[1776578791640,66.24,75515.37,0.0,0.0,0.0,0.0]
[1776578793654,66.24,75520.23,0.0,0.0,0.0,0.0]
[1776578796678,66.24,75523.39,0.0,0.0,0.0,0.0]
[1776578800703,66.24,75527.66,0.0,0.0,0.0,0.0]
[1776578806744,66.24,75530.15,0.0,0.0,0.0,0.0]
[1776578810772,66.24,75533.86,0.0,0.0,0.0,0.0]
[1776578812786,66.24,75537.3,0.0,0.0,0.0,0.0]
[1776578817821,66.24,75539.01,0.0,0.0,0.0,0.0]
[1776578822859,66.24,75542.54,0.0,0.0,0.0,0.0]
[1776578825877,66.24,75550.46,0.0,0.0,0.0,0.0]
[1776578827892,66.24,75555.82,0.0,0.0,0.0,0.0]
[1776578832925,66.24,75553.35,0.0,0.0,0.0,0.0]
[1776578837962,66.24,75550.74,0.0,0.0,0.0,0.0]
[1776578842998,66.24,75549.21,0.0,0.0,0.0,0.0]
[1776578849038,66.24,75548.95,0.0,0.0,0.0,0.0]
[1776578851463,66.24,75549.43,0.0,0.0,0.0,0.0]
[1776578857096,66.24,75546.33,0.0,0.0,0.0,0.0]
[1776578860117,66.24,75542.92,0.0,0.0,0.0,0.0]
[1776578867171,66.24,75543.09,0.0,0.0,0.0,0.0]
[1776578877235,66.24,75541.96,0.0,0.0,0.0,0.0]
[1776578882271,66.24,75542.23,0.0,0.0,0.0,0.0]
[1776578883280,66.24,75534.97,0.0,0.0,0.0,0.0]
[1776578888313,66.24,75532.75,0.0,0.0,0.0,0.0]
[1776578893348,66.24,75532.34,0.0,0.0,0.0,0.0]
[1776578899390,66.24,75533.28,0.0,0.0,0.0,0.0]
[1776578908453,66.24,75533.43,0.0,0.0,0.0,0.0]
[1776578911885,66.24,75533.95,0.0,0.0,0.0,0.0]
[1776578918523,66.24,75532.84,0.0,0.0,0.0,0.0]
[1776578924565,66.24,75532.46,0.0,0.0,0.0,0.0]
[1776578929600,66.24,75532.47,0.0,0.0,0.0,0.0]
[1776578935642,66.24,75531.6,0.0,0.0,0.0,0.0]
[1776578940676,66.24,75532.06,0.0,0.0,0.0,0.0]
[1776578942694,66.24,75538.25,0.0,0.0,0.0,0.0]
[1776578947726,66.24,75541.08,0.0,0.0,0.0,0.0]
[1776578952790,66.24,75540.68,0.0,0.0,0.0,0.0]
[1776578953115,66.24,75540.68,0.0,0.0,0.0,0.0]
[1776578953776,66.24,75524.26,0.0,0.0,0.0,0.0]
[1776578954519,66.24,75524.26,0.0,0.0,0.0,0.0]
[1776578954779,66.24,75477.14,0.0,0.0,0.0,0.0]
[1776578955784,66.24,75460.11,0.0,0.0,0.0,0.0]
[1776578959812,66.24,75451.66,0.0,0.0,0.0,0.0]
[1776578961828,66.24,75447.79,0.0,0.0,0.0,0.0]
[1776578967869,66.24,75445.22,0.0,0.0,0.0,0.0]
[1776578970894,66.24,75450.2,0.0,0.0,0.0,0.0]
[1776578971900,66.24,75452.44,0.0,0.0,0.0,0.0]
[1776578976935,66.24,75454.7,0.0,0.0,0.0,0.0]
[1776578981970,66.24,75455.58,0.0,0.0,0.0,0.0]
[1776578987005,66.24,75459.78,0.0,0.0,0.0,0.0]
[1776578992454,66.24,75465.44,0.0,0.0,0.0,0.0]
[1776578994058,66.24,75471.89,0.0,0.0,0.0,0.0]
[1776579002525,66.24,75471.62,0.0,0.0,0.0,0.0]
[1776579008153,66.24,75468.93,0.0,0.0,0.0,0.0]
[1776579011178,66.24,75474.68,0.0,0.0,0.0,0.0]
[1776579014200,66.24,75479.0,0.0,0.0,0.0,0.0]
[1776579018225,66.24,75483.31,0.0,0.0,0.0,0.0]
[1776579019230,66.24,75490.36,0.0,0.0,0.0,0.0]
[1776579022667,66.24,75495.75,0.0,0.0,0.0,0.0]
[1776579028294,66.24,75496.05,0.0,0.0,0.0,0.0]
[1776579031315,66.24,75496.0,0.0,0.0,0.0,0.0]
[1776579037358,66.24,75495.8,0.0,0.0,0.0,0.0]
[1776579042807,66.24,75496.2,0.0,0.0,0.0,0.0]
[1776579048433,66.24,75496.26,0.0,0.0,0.0,0.0]
[1776579054477,66.24,75496.25,0.0,0.0,0.0,0.0]
[1776579060519,66.24,75496.3,0.0,0.0,0.0,0.0]
[1776579062948,66.24,75502.32,0.0,0.0,0.0,0.0]
[1776579069585,66.24,75502.42,0.0,0.0,0.0,0.0]
[1776579074617,66.24,75502.32,0.0,0.0,0.0,0.0]
[1776579080661,66.24,75502.13,0.0,0.0,0.0,0.0]
[1776579083090,66.24,75492.49,0.0,0.0,0.0,0.0]
[1776579088715,66.24,75490.95,0.0,0.0,0.0,0.0]
[1776579091737,66.24,75491.36,0.0,0.0,0.0,0.0]
[1776579098785,66.24,75494.97,0.0,0.0,0.0,0.0]
[1776579105834,66.24,75496.52,0.0,0.0,0.0,0.0]
[1776579110869,66.24,75497.7,0.0,0.0,0.0,0.0]
[1776579115904,66.24,75497.79,0.0,0.0,0.0,0.0]
[1776579121947,66.24,75496.68,0.0,0.0,0.0,0.0]
[1776579126981,66.24,75496.38,0.0,0.0,0.0,0.0]
[1776579133442,66.24,75496.6,0.0,0.0,0.0,0.0]
[1776579140076,66.24,75496.98,0.0,0.0,0.0,0.0]
[1776579145111,66.24,75500.31,0.0,0.0,0.0,0.0]
[1776579151160,66.24,75502.28,0.0,0.0,0.0,0.0]
[1776579152162,66.24,75485.27,0.0,0.0,0.0,0.0]
[1776579153171,66.24,75464.31,0.0,0.0,0.0,0.0]
[1776579154191,66.24,75456.37,0.0,0.0,0.0,0.0]
[1776579155194,66.24,75452.91,0.0,0.0,0.0,0.0]
[1776579160219,66.24,75451.33,0.0,0.0,0.0,0.0]
[1776579164246,66.24,75445.67,0.0,0.0,0.0,0.0]
[1776579167267,66.24,75448.99,0.0,0.0,0.0,0.0]
[1776579173723,66.24,75450.14,0.0,0.0,0.0,0.0]
[1776579177337,66.24,75453.63,0.0,0.0,0.0,0.0]
[1776579180358,66.24,75463.42,0.0,0.0,0.0,0.0]
[1776579185393,66.24,75460.93,0.0,0.0,0.0,0.0]
[1776579190437,66.24,75464.88,0.0,0.0,0.0,0.0]
[1776579195472,66.24,75466.83,0.0,0.0,0.0,0.0]
[1776579200508,66.24,75467.72,0.0,0.0,0.0,0.0]
[1776579202522,66.24,75463.47,0.0,0.0,0.0,0.0]
[1776579203945,66.24,75460.1,0.0,0.0,0.0,0.0]
[1776579209571,66.24,75459.1,0.0,0.0,0.0,0.0]
[1776579211585,66.24,75458.32,0.0,0.0,0.0,0.0]
[1776579218635,66.24,75456.28,0.0,0.0,0.0,0.0]
[1776579224085,66.24,75455.7,0.0,0.0,0.0,0.0]
[1776579230718,66.24,75459.53,0.0,0.0,0.0,0.0]
[1776579235755,66.24,75459.52,0.0,0.0,0.0,0.0]
[1776579240792,66.24,75457.63,0.0,0.0,0.0,0.0]
[1776579245827,66.24,75456.85,0.0,0.0,0.0,0.0]
[1776579249855,66.24,75453.4,0.0,0.0,0.0,0.0]
[1776579250862,66.24,75449.79,0.0,0.0,0.0,0.0]
[1776579255897,66.24,75452.91,0.0,0.0,0.0,0.0]
[1776579256903,66.24,75457.05,0.0,0.0,0.0,0.0]
[1776579261938,66.24,75453.58,0.0,0.0,0.0,0.0]
[1776579266973,66.24,75448.08,0.0,0.0,0.0,0.0]
[1776579271002,66.24,75445.6,0.0,0.0,0.0,0.0]
[1776579276038,66.24,75445.72,0.0,0.0,0.0,0.0]
[1776579281075,66.24,75445.05,0.0,0.0,0.0,0.0]
[1776579284095,66.24,75441.4,0.0,0.0,0.0,0.0]
[1776579285109,66.24,75438.12,0.0,0.0,0.0,0.0]
[1776579290136,66.24,75436.99,0.0,0.0,0.0,0.0]
[1776579297186,66.24,75434.8,0.0,0.0,0.0,0.0]
[1776579302220,66.24,75435.63,0.0,0.0,0.0,0.0]
[1776579305260,66.24,75426.52,0.0,0.0,0.0,0.0]
[1776579307269,66.24,75421.64,0.0,0.0,0.0,0.0]
[1776579310300,66.24,75425.0,0.0,0.0,0.0,0.0]
[1776579314318,66.24,75429.49,0.0,0.0,0.0,0.0]
[1776579319357,66.24,75425.92,0.0,0.0,0.0,0.0]
[1776579323385,66.24,75416.61,0.0,0.0,0.0,0.0]
[1776579324391,66.24,75411.94,0.0,0.0,0.0,0.0]
[1776579329428,66.24,75409.03,0.0,0.0,0.0,0.0]
[1776579330438,66.24,75375.36,0.0,0.0,0.0,0.0]
[1776579331458,66.24,75350.13,0.0,0.0,0.0,0.0]
[1776579332014,66.24,75350.13,0.0,0.0,0.0,0.0]
[1776579332452,66.24,75345.64,0.0,0.0,0.0,0.0]
[1776579332965,66.24,75345.64,0.0,0.0,0.0,0.0]
[1776579333461,66.24,75334.94,0.0,0.0,0.0,0.0]
[1776579335470,66.24,75347.78,0.0,0.0,0.0,0.0]
[1776579336478,66.24,75352.09,0.0,0.0,0.0,0.0]
[1776579341512,66.24,75347.55,0.0,0.0,0.0,0.0]
[1776579344945,66.24,75344.57,0.0,0.0,0.0,0.0]
[1776579347553,66.24,75335.82,0.0,0.0,0.0,0.0]
[1776579352590,66.24,75333.47,0.0,0.0,0.0,0.0]
[1776579355014,66.24,75339.61,0.0,0.0,0.0,0.0]
[1776579357624,66.24,75343.8,0.0,0.0,0.0,0.0]
[1776579362659,66.24,75343.94,0.0,0.0,0.0,0.0]
[1776579367695,66.24,75346.05,0.0,0.0,0.0,0.0]
[1776579368703,66.24,75353.53,0.0,0.0,0.0,0.0]
[1776579373737,66.24,75360.68,0.0,0.0,0.0,0.0]
[1776579374757,66.24,75375.85,0.0,0.0,0.0,0.0]
[1776579376765,66.24,75390.65,0.0,0.0,0.0,0.0]
[1776579378778,66.24,75396.41,0.0,0.0,0.0,0.0]
[1776579379784,66.24,75403.39,0.0,0.0,0.0,0.0]
[1776579380791,66.24,75412.21,0.0,0.0,0.0,0.0]
[1776579381798,66.24,75422.15,0.0,0.0,0.0,0.0]
[1776579386832,66.24,75423.46,0.0,0.0,0.0,0.0]
[1776579389854,66.24,75429.47,0.0,0.0,0.0,0.0]
[1776579390862,66.24,75426.09,0.0,0.0,0.0,0.0]
[1776579391868,66.24,75424.43,0.0,0.0,0.0,0.0]
[1776579396905,66.24,75425.76,0.0,0.0,0.0,0.0]
[1776579401938,66.24,75427.2,0.0,0.0,0.0,0.0]
[1776579406972,66.24,75427.53,0.0,0.0,0.0,0.0]
[1776579408987,66.24,75421.84,0.0,0.0,0.0,0.0]
[1776579412009,66.24,75418.55,0.0,0.0,0.0,0.0]
[1776579417044,66.24,75422.45,0.0,0.0,0.0,0.0]
[1776579421082,66.24,75419.01,0.0,0.0,0.0,0.0]
[1776579422080,66.24,75413.62,0.0,0.0,0.0,0.0]
[1776579423092,66.24,75403.88,0.0,0.0,0.0,0.0]
[1776579424093,66.24,75400.66,0.0,0.0,0.0,0.0]
[1776579425529,66.24,75387.15,0.0,0.0,0.0,0.0]
[1776579431142,66.24,75376.23,0.0,0.0,0.0,0.0]
[1776579432150,66.24,75373.2,0.0,0.0,0.0,0.0]
[1776579433161,66.24,75366.25,0.0,0.0,0.0,0.0]
[1776579435599,66.24,75372.66,0.0,0.0,0.0,0.0]
[1776579440206,66.24,75367.44,0.0,0.0,0.0,0.0]
[1776579445240,66.24,75370.77,0.0,0.0,0.0,0.0]
[1776579450275,66.24,75372.1,0.0,0.0,0.0,0.0]
[1776579451282,66.24,75372.63,0.0,0.0,0.0,0.0]
[1776579456319,66.24,75374.7,0.0,0.0,0.0,0.0]
[1776579461352,66.24,75382.56,0.0,0.0,0.0,0.0]
[1776579464373,66.24,75390.52,0.0,0.0,0.0,0.0]
[1776579465381,66.24,75396.57,0.0,0.0,0.0,0.0]
[1776579467394,66.24,75400.81,0.0,0.0,0.0,0.0]
[1776579471424,66.24,75397.37,0.0,0.0,0.0,0.0]
[1776579475453,66.24,75391.85,0.0,0.0,0.0,0.0]
[1776579476460,66.24,75385.55,0.0,0.0,0.0,0.0]
[1776579478474,66.24,75372.75,0.0,0.0,0.0,0.0]
[1776579479481,66.24,75369.17,0.0,0.0,0.0,0.0]
[1776579484518,66.24,75364.84,0.0,0.0,0.0,0.0]
[1776579486534,66.24,75361.41,0.0,0.0,0.0,0.0]
[1776579491568,66.24,75358.58,0.0,0.0,0.0,0.0]
[1776579496604,66.24,75360.67,0.0,0.0,0.0,0.0]
[1776579503653,66.24,75360.9,0.0,0.0,0.0,0.0]
[1776579506675,66.24,75357.11,0.0,0.0,0.0,0.0]
[1776579511707,66.24,75358.21,0.0,0.0,0.0,0.0]
[1776579513722,66.24,75349.68,0.0,0.0,0.0,0.0]
[1776579514729,66.24,75341.46,0.0,0.0,0.0,0.0]
[1776579519770,66.24,75341.68,0.0,0.0,0.0,0.0]
[1776579524808,66.24,75348.27,0.0,0.0,0.0,0.0]
[1776579526256,66.24,75351.3,0.0,0.0,0.0,0.0]
[1776579528838,66.24,75365.57,0.0,0.0,0.0,0.0]
[1776579529846,66.24,75380.37,0.0,0.0,0.0,0.0]
[1776579533872,66.24,75384.01,0.0,0.0,0.0,0.0]
[1776579536330,66.24,75392.3,0.0,0.0,0.0,0.0]
[1776579541928,66.24,75388.75,0.0,0.0,0.0,0.0]
[1776579543942,66.24,75394.67,0.0,0.0,0.0,0.0]
[1776579546399,66.24,75412.54,0.0,0.0,0.0,0.0]
[1776579547969,66.24,75416.21,0.0,0.0,0.0,0.0]
[1776579553005,66.24,75416.43,0.0,0.0,0.0,0.0]
[1776579558042,66.24,75416.59,0.0,0.0,0.0,0.0]
[1776579561060,66.24,75411.14,0.0,0.0,0.0,0.0]
[1776579566541,66.24,75408.71,0.0,0.0,0.0,0.0]
[1776579571133,66.24,75414.09,0.0,0.0,0.0,0.0]
[1776579574154,66.24,75410.9,0.0,0.0,0.0,0.0]
[1776579579189,66.24,75411.78,0.0,0.0,0.0,0.0]
[1776579580195,66.24,75407.92,0.0,0.0,0.0,0.0]
[1776579582210,66.24,75411.95,0.0,0.0,0.0,0.0]
[1776579587245,66.24,75409.86,0.0,0.0,0.0,0.0]
[1776579588252,66.24,75405.53,0.0,0.0,0.0,0.0]
[1776579593287,66.24,75404.52,0.0,0.0,0.0,0.0]
[1776579598322,66.24,75403.91,0.0,0.0,0.0,0.0]
[1776579600340,66.24,75408.51,0.0,0.0,0.0,0.0]
[1776579601348,66.24,75413.67,0.0,0.0,0.0,0.0]
[1776579605376,66.24,75408.17,0.0,0.0,0.0,0.0]
[1776579610410,66.24,75405.3,0.0,0.0,0.0,0.0]
[1776579615446,66.24,75410.41,0.0,0.0,0.0,0.0]
[1776579620481,66.24,75412.14,0.0,0.0,0.0,0.0]
[1776579626523,66.24,75410.47,0.0,0.0,0.0,0.0]
[1776579630552,66.24,75414.17,0.0,0.0,0.0,0.0]
[1776579631559,66.24,75417.55,0.0,0.0,0.0,0.0]
[1776579636594,66.24,75418.39,0.0,0.0,0.0,0.0]
[1776579641629,66.24,75418.74,0.0,0.0,0.0,0.0]
[1776579646665,66.24,75419.45,0.0,0.0,0.0,0.0]
[1776579651699,66.24,75420.35,0.0,0.0,0.0,0.0]
[1776579656734,66.24,75419.82,0.0,0.0,0.0,0.0]
[1776579661776,66.24,75421.27,0.0,0.0,0.0,0.0]
[1776579662780,66.24,75424.17,0.0,0.0,0.0,0.0]
[1776579664791,66.24,75427.25,0.0,0.0,0.0,0.0]
[1776579666805,66.24,75431.21,0.0,0.0,0.0,0.0]
[1776579670835,66.24,75438.42,0.0,0.0,0.0,0.0]
[1776579671843,66.24,75443.94,0.0,0.0,0.0,0.0]
[1776579673860,66.24,75458.79,0.0,0.0,0.0,0.0]
[1776579675871,66.24,75463.82,0.0,0.0,0.0,0.0]
[1776579681913,66.24,75466.84,0.0,0.0,0.0,0.0]
[1776579685942,66.24,75469.79,0.0,0.0,0.0,0.0]
[1776579690978,66.24,75467.5,0.0,0.0,0.0,0.0]
[1776579691984,66.24,75465.31,0.0,0.0,0.0,0.0]
[1776579697469,66.24,75465.17,0.0,0.0,0.0,0.0]
[1776579702054,66.24,75469.4,0.0,0.0,0.0,0.0]
[1776579707539,66.24,75469.46,0.0,0.0,0.0,0.0]
[1776579713131,66.24,75469.49,0.0,0.0,0.0,0.0]
[1776579718166,66.24,75469.69,0.0,0.0,0.0,0.0]
[1776579721187,66.24,75465.59,0.0,0.0,0.0,0.0]
[1776579722197,66.24,75461.75,0.0,0.0,0.0,0.0]
[1776579727682,66.24,75460.58,0.0,0.0,0.0,0.0]
[1776579729243,66.24,75453.62,0.0,0.0,0.0,0.0]
[1776579733271,66.24,75448.09,0.0,0.0,0.0,0.0]
[1776579738306,66.24,75448.64,0.0,0.0,0.0,0.0]
[1776579746362,66.24,75449.27,0.0,0.0,0.0,0.0]
[1776579751397,66.24,75449.21,0.0,0.0,0.0,0.0]
[1776579756431,66.24,75449.32,0.0,0.0,0.0,0.0]
[1776579759453,66.24,75445.56,0.0,0.0,0.0,0.0]
[1776579764488,66.24,75448.34,0.0,0.0,0.0,0.0]
[1776579769523,66.24,75449.04,0.0,0.0,0.0,0.0]
[1776579774558,66.24,75447.92,0.0,0.0,0.0,0.0]
[1776579780599,66.24,75445.52,0.0,0.0,0.0,0.0]
[1776579788656,66.24,75445.21,0.0,0.0,0.0,0.0]
[1776579793691,66.24,75444.79,0.0,0.0,0.0,0.0]
[1776579798726,66.24,75444.06,0.0,0.0,0.0,0.0]
[1776579803761,66.24,75446.08,0.0,0.0,0.0,0.0]
[1776579809804,66.24,75445.9,0.0,0.0,0.0,0.0]
[1776579811817,66.24,75446.05,0.0,0.0,0.0,0.0]
[1776579817860,66.24,75444.79,0.0,0.0,0.0,0.0]
[1776579822899,66.24,75444.77,0.0,0.0,0.0,0.0]
[1776579826929,66.24,75441.82,0.0,0.0,0.0,0.0]
[1776579831963,66.24,75443.08,0.0,0.0,0.0,0.0]
[1776579836997,66.24,75443.52,0.0,0.0,0.0,0.0]
[1776579840022,66.24,75433.53,0.0,0.0,0.0,0.0]
[1776579841029,66.24,75427.33,0.0,0.0,0.0,0.0]
[1776579844049,66.24,75434.89,0.0,0.0,0.0,0.0]
[1776579847070,66.24,75440.81,0.0,0.0,0.0,0.0]
[1776579852105,66.24,75441.98,0.0,0.0,0.0,0.0]
[1776579857140,66.24,75442.6,0.0,0.0,0.0,0.0]
[1776579858612,66.24,75445.96,0.0,0.0,0.0,0.0]
[1776579864191,66.24,75453.58,0.0,0.0,0.0,0.0]
[1776579865198,66.24,75457.78,0.0,0.0,0.0,0.0]
[1776579868682,66.24,75464.22,0.0,0.0,0.0,0.0]
[1776579871240,66.24,75465.71,0.0,0.0,0.0,0.0]
[1776579876275,66.24,75466.3,0.0,0.0,0.0,0.0]
[1776579881310,66.24,75468.82,0.0,0.0,0.0,0.0]
[1776579886345,66.24,75470.63,0.0,0.0,0.0,0.0]
[1776579892388,66.24,75472.67,0.0,0.0,0.0,0.0]
[1776579897423,66.24,75473.22,0.0,0.0,0.0,0.0]
[1776579902458,66.24,75474.67,0.0,0.0,0.0,0.0]
[1776579905479,66.24,75471.48,0.0,0.0,0.0,0.0]
[1776579910514,66.24,75474.41,0.0,0.0,0.0,0.0]
[1776579915550,66.24,75475.75,0.0,0.0,0.0,0.0]
[1776579920585,66.24,75475.81,0.0,0.0,0.0,0.0]
[1776579925621,66.24,75475.77,0.0,0.0,0.0,0.0]
[1776579931663,66.24,75475.83,0.0,0.0,0.0,0.0]
[1776579936696,66.24,75476.65,0.0,0.0,0.0,0.0]
[1776579941733,66.24,75477.23,0.0,0.0,0.0,0.0]
[1776579946767,66.24,75477.82,0.0,0.0,0.0,0.0]
[1776579952809,66.24,75477.67,0.0,0.0,0.0,0.0]
[1776579957844,66.24,75475.79,0.0,0.0,0.0,0.0]
[1776579961874,66.24,75470.25,0.0,0.0,0.0,0.0]
[1776579965901,66.24,75466.57,0.0,0.0,0.0,0.0]
[1776579967422,66.24,75466.06,0.0,0.0,0.0,0.0]
[1776579967914,66.24,75463.99,0.0,0.0,0.0,0.0]
[1776579972949,66.24,75462.86,0.0,0.0,0.0,0.0]
[1776579976300,66.24,75463.19,0.0,0.0,0.0,0.0]
[1776579976981,66.24,75463.3,0.0,0.0,0.0,0.0]
[1776579982015,66.24,75464.63,0.0,0.0,0.0,0.0]
[1776579987050,66.24,75465.04,0.0,0.0,0.0,0.0]
[1776579991078,66.24,75465.27,0.0,0.0,0.0,0.0]
[1776579996113,66.24,75463.52,0.0,0.0,0.0,0.0]
[1776580001149,66.24,75462.44,0.0,0.0,0.0,0.0]
[1776580001418,66.24,75462.44,0.0,0.0,0.0,0.0]
[1776580001437,66.24,75462.11,0.0,0.0,0.0,0.0]
[1776580002646,66.24,75462.11,0.0,0.0,0.0,0.0]
[1776580002659,66.24,75462.11,0.0,0.0,0.0,0.0]
[1776580008198,66.24,75462.6,0.0,0.0,0.0,0.0]
[1776580013233,66.24,75461.76,0.0,0.0,0.0,0.0]
[1776580019740,66.24,75461.35,0.0,0.0,0.0,0.0]
[1776580026325,66.24,75461.09,0.0,0.0,0.0,0.0]
[1776580031362,66.24,75461.4,0.0,0.0,0.0,0.0]
[1776580035393,66.24,75464.99,0.0,0.0,0.0,0.0]
[1776580039879,66.24,75469.09,0.0,0.0,0.0,0.0]
[1776580045458,66.24,75468.97,0.0,0.0,0.0,0.0]
[1776580050493,66.24,75467.86,0.0,0.0,0.0,0.0]
[1776580054521,66.24,75466.55,0.0,0.0,0.0,0.0]
[1776580060019,66.24,75465.67,0.0,0.0,0.0,0.0]
[1776580065599,66.24,75464.71,0.0,0.0,0.0,0.0]
[1776580070635,66.24,75463.66,0.0,0.0,0.0,0.0]
[1776580076677,66.24,75463.35,0.0,0.0,0.0,0.0]
[1776580081718,66.24,75463.04,0.0,0.0,0.0,0.0]
[1776580090234,66.24,75460.66,0.0,0.0,0.0,0.0]
[1776580096818,66.24,75460.2,0.0,0.0,0.0,0.0]
[1776580102858,66.24,75460.14,0.0,0.0,0.0,0.0]
[1776580107897,66.24,75460.21,0.0,0.0,0.0,0.0]
[1776580111924,66.24,75459.72,0.0,0.0,0.0,0.0]
[1776580116959,66.24,75459.87,0.0,0.0,0.0,0.0]
[1776580119981,66.24,75456.78,0.0,0.0,0.0,0.0]
[1776580120990,66.24,75451.82,0.0,0.0,0.0,0.0]
[1776580126031,66.24,75451.78,0.0,0.0,0.0,0.0]
[1776580131066,66.24,75450.66,0.0,0.0,0.0,0.0]
[1776580132073,66.24,75444.64,0.0,0.0,0.0,0.0]
[1776580137108,66.24,75443.88,0.0,0.0,0.0,0.0]
[1776580138115,66.24,75446.78,0.0,0.0,0.0,0.0]
[1776580143154,66.24,75447.72,0.0,0.0,0.0,0.0]
[1776580148188,66.24,75447.38,0.0,0.0,0.0,0.0]
[1776580153223,66.24,75450.01,0.0,0.0,0.0,0.0]
[1776580158259,66.24,75451.37,0.0,0.0,0.0,0.0]
[1776580163293,66.24,75451.25,0.0,0.0,0.0,0.0]
[1776580170807,66.24,75451.91,0.0,0.0,0.0,0.0]
[1776580172356,66.24,75452.37,0.0,0.0,0.0,0.0]
[1776580177394,66.24,75451.01,0.0,0.0,0.0,0.0]
[1776580183433,66.24,75451.58,0.0,0.0,0.0,0.0]
[1776580190947,66.24,75452.01,0.0,0.0,0.0,0.0]
[1776580196524,66.24,75452.21,0.0,0.0,0.0,0.0]
[1776580201559,66.24,75452.12,0.0,0.0,0.0,0.0]
[1776580211092,66.24,75454.77,0.0,0.0,0.0,0.0]
[1776580216675,66.24,75450.45,0.0,0.0,0.0,0.0]
[1776580221162,66.24,75456.72,0.0,0.0,0.0,0.0]
[1776580224730,66.24,75460.17,0.0,0.0,0.0,0.0]
[1776580225738,66.24,75463.34,0.0,0.0,0.0,0.0]
[1776580231232,66.24,75465.67,0.0,0.0,0.0,0.0]
[1776580236828,66.24,75467.52,0.0,0.0,0.0,0.0]
[1776580241862,66.24,75466.39,0.0,0.0,0.0,0.0]
[1776580246890,66.24,75466.63,0.0,0.0,0.0,0.0]
[1776580251926,66.24,75466.51,0.0,0.0,0.0,0.0]
[1776580256960,66.24,75466.36,0.0,0.0,0.0,0.0]
[1776580261995,66.24,75465.55,0.0,0.0,0.0,0.0]
[1776580267031,66.24,75466.1,0.0,0.0,0.0,0.0]
[1776580272065,66.24,75466.9,0.0,0.0,0.0,0.0]
[1776580275087,66.24,75469.86,0.0,0.0,0.0,0.0]
[1776580280123,66.24,75470.48,0.0,0.0,0.0,0.0]
[1776580286168,66.24,75471.59,0.0,0.0,0.0,0.0]
[1776580289186,66.24,75480.31,0.0,0.0,0.0,0.0]
[1776580290192,66.24,75483.86,0.0,0.0,0.0,0.0]
[1776580291201,66.24,75486.02,0.0,0.0,0.0,0.0]
[1776580293213,66.24,75488.93,0.0,0.0,0.0,0.0]
[1776580298250,66.24,75488.22,0.0,0.0,0.0,0.0]
[1776580302283,66.24,75483.72,0.0,0.0,0.0,0.0]
[1776580303287,66.24,75480.51,0.0,0.0,0.0,0.0]
[1776580308320,66.24,75477.58,0.0,0.0,0.0,0.0]
[1776580313359,66.24,75476.82,0.0,0.0,0.0,0.0]
[1776580321415,66.24,75475.86,0.0,0.0,0.0,0.0]
[1776580323429,66.24,75466.64,0.0,0.0,0.0,0.0]
[1776580328464,66.24,75468.9,0.0,0.0,0.0,0.0]
[1776580333499,66.24,75467.45,0.0,0.0,0.0,0.0]
[1776580341555,66.24,75466.64,0.0,0.0,0.0,0.0]
[1776580347597,66.24,75466.34,0.0,0.0,0.0,0.0]
[1776580352074,66.24,75466.28,0.0,0.0,0.0,0.0]
[1776580354647,66.24,75473.56,0.0,0.0,0.0,0.0]
[1776580357668,66.24,75468.72,0.0,0.0,0.0,0.0]
[1776580362703,66.24,75467.68,0.0,0.0,0.0,0.0]
[1776580367738,66.24,75465.78,0.0,0.0,0.0,0.0]
[1776580368744,66.24,75458.47,0.0,0.0,0.0,0.0]
[1776580369752,66.24,75454.97,0.0,0.0,0.0,0.0]
[1776580374787,66.24,75453.59,0.0,0.0,0.0,0.0]
[1776580378814,66.24,75458.66,0.0,0.0,0.0,0.0]
[1776580379822,66.24,75461.72,0.0,0.0,0.0,0.0]
[1776580386870,66.24,75464.64,0.0,0.0,0.0,0.0]
[1776580392360,66.24,75464.59,0.0,0.0,0.0,0.0]
[1776580396942,66.24,75468.92,0.0,0.0,0.0,0.0]
[1776580398956,66.24,75472.19,0.0,0.0,0.0,0.0]
[1776580402431,66.24,75475.59,0.0,0.0,0.0,0.0]
[1776580404998,66.24,75478.32,0.0,0.0,0.0,0.0]
[1776580407020,66.24,75484.29,0.0,0.0,0.0,0.0]
[1776580408025,66.24,75493.49,0.0,0.0,0.0,0.0]
[1776580409031,66.24,75489.4,0.0,0.0,0.0,0.0]
[1776580410040,66.24,75484.87,0.0,0.0,0.0,0.0]
[1776580411044,66.24,75484.88,0.0,0.0,0.0,0.0]
[1776580416079,66.24,75486.43,0.0,0.0,0.0,0.0]
[1776580417086,66.24,75478.6,0.0,0.0,0.0,0.0]
[1776580418093,66.24,75475.42,0.0,0.0,0.0,0.0]
[1776580421115,66.24,75479.43,0.0,0.0,0.0,0.0]
[1776580422572,66.24,75484.15,0.0,0.0,0.0,0.0]
[1776580427157,66.24,75488.24,0.0,0.0,0.0,0.0]
[1776580429171,66.24,75491.99,0.0,0.0,0.0,0.0]
[1776580434206,66.24,75491.6,0.0,0.0,0.0,0.0]
[1776580437228,66.24,75487.64,0.0,0.0,0.0,0.0]
[1776580442263,66.24,75490.86,0.0,0.0,0.0,0.0]
[1776580447299,66.24,75490.08,0.0,0.0,0.0,0.0]
[1776580452785,66.24,75489.92,0.0,0.0,0.0,0.0]
[1776580458374,66.24,75490.6,0.0,0.0,0.0,0.0]
[1776580463409,66.24,75491.05,0.0,0.0,0.0,0.0]
[1776580468444,66.24,75490.76,0.0,0.0,0.0,0.0]
[1776580471466,66.24,75490.64,0.0,0.0,0.0,0.0]
[1776580476503,66.24,75494.52,0.0,0.0,0.0,0.0]
[1776580482996,66.24,75495.84,0.0,0.0,0.0,0.0]
[1776580493066,66.24,75497.08,0.0,0.0,0.0,0.0]
[1776580498658,66.24,75496.54,0.0,0.0,0.0,0.0]
[1776580503694,66.24,75497.62,0.0,0.0,0.0,0.0]
[1776580508729,66.24,75498.92,0.0,0.0,0.0,0.0]
[1776580513764,66.24,75505.14,0.0,0.0,0.0,0.0]
[1776580521820,66.24,75503.96,0.0,0.0,0.0,0.0]
[1776580527862,66.24,75502.67,0.0,0.0,0.0,0.0]
[1776580531889,66.24,75499.23,0.0,0.0,0.0,0.0]
[1776580536925,66.24,75496.86,0.0,0.0,0.0,0.0]
[1776580541959,66.24,75496.8,0.0,0.0,0.0,0.0]
[1776580546994,66.24,75496.63,0.0,0.0,0.0,0.0]
[1776580553496,66.24,75496.26,0.0,0.0,0.0,0.0]
[1776580559081,66.24,75498.71,0.0,0.0,0.0,0.0]
[1776580564117,66.24,75500.32,0.0,0.0,0.0,0.0]
[1776580570159,66.24,75501.23,0.0,0.0,0.0,0.0]
[1776580576199,66.24,75502.13,0.0,0.0,0.0,0.0]
[1776580581236,66.24,75499.84,0.0,0.0,0.0,0.0]
[1776580586272,66.24,75499.53,0.0,0.0,0.0,0.0]
[1776580591306,66.24,75499.63,0.0,0.0,0.0,0.0]
[1776580596340,66.24,75499.38,0.0,0.0,0.0,0.0]
[1776580600368,66.24,75496.52,0.0,0.0,0.0,0.0]
[1776580602384,66.24,75493.79,0.0,0.0,0.0,0.0]
[1776580607418,66.24,75492.21,0.0,0.0,0.0,0.0]
[1776580610439,66.24,75489.49,0.0,0.0,0.0,0.0]
[1776580616481,66.24,75487.86,0.0,0.0,0.0,0.0]
[1776580620508,66.24,75490.61,0.0,0.0,0.0,0.0]
[1776580626553,66.24,75490.93,0.0,0.0,0.0,0.0]
[1776580634607,66.24,75490.62,0.0,0.0,0.0,0.0]
[1776580639642,66.24,75490.07,0.0,0.0,0.0,0.0]
[1776580648705,66.24,75489.15,0.0,0.0,0.0,0.0]
[1776580651727,66.24,75490.93,0.0,0.0,0.0,0.0]
[1776580656763,66.24,75491.2,0.0,0.0,0.0,0.0]
[1776580664819,66.24,75491.69,0.0,0.0,0.0,0.0]
[1776580669854,66.24,75493.71,0.0,0.0,0.0,0.0]
[1776580674889,66.24,75495.89,0.0,0.0,0.0,0.0]
[1776580676902,66.24,75499.01,0.0,0.0,0.0,0.0]
[1776580679924,66.24,75505.21,0.0,0.0,0.0,0.0]
[1776580680934,66.24,75508.37,0.0,0.0,0.0,0.0]
[1776580685966,66.24,75509.38,0.0,0.0,0.0,0.0]
[1776580690000,66.24,75504.3,0.0,0.0,0.0,0.0]
[1776580695036,66.24,75505.13,0.0,0.0,0.0,0.0]
[1776580700071,66.24,75504.63,0.0,0.0,0.0,0.0]
[1776580708127,66.24,75503.89,0.0,0.0,0.0,0.0]
[1776580711148,66.24,75504.72,0.0,0.0,0.0,0.0]
[1776580717189,66.24,75505.72,0.0,0.0,0.0,0.0]
[1776580722224,66.24,75506.4,0.0,0.0,0.0,0.0]
[1776580726256,66.24,75509.31,0.0,0.0,0.0,0.0]
[1776580731289,66.24,75509.25,0.0,0.0,0.0,0.0]
[1776580737331,66.24,75509.71,0.0,0.0,0.0,0.0]
[1776580741357,66.24,75505.9,0.0,0.0,0.0,0.0]
[1776580746393,66.24,75508.51,0.0,0.0,0.0,0.0]
[1776580748408,66.24,75511.79,0.0,0.0,0.0,0.0]
[1776580753441,66.24,75512.3,0.0,0.0,0.0,0.0]
[1776580757470,66.24,75516.01,0.0,0.0,0.0,0.0]
[1776580762505,66.24,75513.34,0.0,0.0,0.0,0.0]
[1776580767540,66.24,75509.93,0.0,0.0,0.0,0.0]
[1776580770562,66.24,75505.03,0.0,0.0,0.0,0.0]
[1776580775039,66.24,75504.91,0.0,0.0,0.0,0.0]
[1776580778619,66.24,75496.62,0.0,0.0,0.0,0.0]
[1776580781639,66.24,75485.58,0.0,0.0,0.0,0.0]
[1776580782648,66.24,75477.92,0.0,0.0,0.0,0.0]
[1776580784660,66.24,75484.14,0.0,0.0,0.0,0.0]
[1776580789695,66.24,75483.71,0.0,0.0,0.0,0.0]
[1776580794731,66.24,75484.42,0.0,0.0,0.0,0.0]
[1776580801779,66.24,75484.42,0.0,0.0,0.0,0.0]
[1776580806813,66.24,75482.43,0.0,0.0,0.0,0.0]
[1776580814871,66.24,75481.25,0.0,0.0,0.0,0.0]
[1776580817893,66.24,75484.32,0.0,0.0,0.0,0.0]
[1776580820913,66.24,75487.79,0.0,0.0,0.0,0.0]
[1776580828970,66.24,75487.54,0.0,0.0,0.0,0.0]
[1776580831991,66.24,75489.32,0.0,0.0,0.0,0.0]
[1776580835012,66.24,75485.27,0.0,0.0,0.0,0.0]
[1776580838035,66.24,75482.14,0.0,0.0,0.0,0.0]
[1776580843068,66.24,75481.85,0.0,0.0,0.0,0.0]
[1776580851126,66.24,75481.32,0.0,0.0,0.0,0.0]
[1776580861194,66.24,75482.61,0.0,0.0,0.0,0.0]
[1776580863208,66.24,75486.24,0.0,0.0,0.0,0.0]
[1776580869250,66.24,75486.07,0.0,0.0,0.0,0.0]
[1776580874286,66.24,75486.19,0.0,0.0,0.0,0.0]
[1776580879321,66.24,75485.55,0.0,0.0,0.0,0.0]
[1776580885810,66.24,75485.59,0.0,0.0,0.0,0.0]
[1776580891405,66.24,75486.03,0.0,0.0,0.0,0.0]
[1776580896440,66.24,75485.88,0.0,0.0,0.0,0.0]
[1776580905954,66.24,75487.28,0.0,0.0,0.0,0.0]
[1776580916023,66.24,75487.68,0.0,0.0,0.0,0.0]
[1776580921617,66.24,75487.76,0.0,0.0,0.0,0.0]
[1776580927659,66.24,75487.78,0.0,0.0,0.0,0.0]
[1776580932696,66.24,75489.44,0.0,0.0,0.0,0.0]
[1776580937731,66.24,75488.9,0.0,0.0,0.0,0.0]
[1776580946233,66.24,75488.52,0.0,0.0,0.0,0.0]
[1776580956303,66.24,75488.21,0.0,0.0,0.0,0.0]
[1776580961898,66.24,75488.59,0.0,0.0,0.0,0.0]
[1776580967940,66.24,75488.61,0.0,0.0,0.0,0.0]
[1776580972975,66.24,75488.52,0.0,0.0,0.0,0.0]
[1776580973983,66.24,75484.58,0.0,0.0,0.0,0.0]
[1776580979018,66.24,75478.0,0.0,0.0,0.0,0.0]
[1776580984053,66.24,75477.38,0.0,0.0,0.0,0.0]
[1776580990096,66.24,75477.2,0.0,0.0,0.0,0.0]
[1776580995129,66.24,75476.25,0.0,0.0,0.0,0.0]
[1776581002179,66.24,75475.41,0.0,0.0,0.0,0.0]
[1776581007215,66.24,75473.63,0.0,0.0,0.0,0.0]
[1776581010235,66.24,75479.1,0.0,0.0,0.0,0.0]
[1776581011242,66.24,75479.96,0.0,0.0,0.0,0.0]
[1776581016277,66.24,75481.23,0.0,0.0,0.0,0.0]
[1776581021313,66.24,75481.57,0.0,0.0,0.0,0.0]
[1776581026796,66.24,75481.92,0.0,0.0,0.0,0.0]
[1776581036866,66.24,75481.97,0.0,0.0,0.0,0.0]
[1776581040447,66.24,75478.33,0.0,0.0,0.0,0.0]
[1776581042459,66.24,75468.56,0.0,0.0,0.0,0.0]
[1776581047500,66.24,75467.58,0.0,0.0,0.0,0.0]
[1776581052534,66.24,75454.65,0.0,0.0,0.0,0.0]
[1776581053542,66.24,75448.44,0.0,0.0,0.0,0.0]
[1776581058576,66.24,75448.7,0.0,0.0,0.0,0.0]
[1776581063613,66.24,75448.92,0.0,0.0,0.0,0.0]
[1776581069655,66.24,75448.19,0.0,0.0,0.0,0.0]
[1776581071670,66.24,75448.08,0.0,0.0,0.0,0.0]
[1776581077157,66.24,75446.29,0.0,0.0,0.0,0.0]
[1776581084761,66.24,75446.74,0.0,0.0,0.0,0.0]
[1776581089804,66.24,75444.93,0.0,0.0,0.0,0.0]
[1776581094840,66.24,75445.56,0.0,0.0,0.0,0.0]
[1776581098868,66.24,75450.96,0.0,0.0,0.0,0.0]
[1776581103903,66.24,75451.56,0.0,0.0,0.0,0.0]
[1776581109945,66.24,75450.78,0.0,0.0,0.0,0.0]
[1776581115988,66.24,75450.56,0.0,0.0,0.0,0.0]
[1776581127065,66.24,75450.59,0.0,0.0,0.0,0.0]
[1776581128071,66.24,75443.45,0.0,0.0,0.0,0.0]
[1776581130085,66.24,75438.71,0.0,0.0,0.0,0.0]
[1776581131092,66.24,75438.66,0.0,0.0,0.0,0.0]
[1776581137134,66.24,75438.66,0.0,0.0,0.0,0.0]
[1776581142171,66.24,75437.32,0.0,0.0,0.0,0.0]
[1776581147207,66.24,75435.77,0.0,0.0,0.0,0.0]
[1776581152241,66.24,75437.44,0.0,0.0,0.0,0.0]
[1776581157275,66.24,75436.82,0.0,0.0,0.0,0.0]
[1776581162311,66.24,75437.16,0.0,0.0,0.0,0.0]
[1776581167346,66.24,75437.9,0.0,0.0,0.0,0.0]
[1776581173389,66.24,75439.16,0.0,0.0,0.0,0.0]
[1776581178422,66.24,75438.75,0.0,0.0,0.0,0.0]
[1776581183458,66.24,75438.78,0.0,0.0,0.0,0.0]
[1776581189503,66.24,75438.84,0.0,0.0,0.0,0.0]
[1776581191514,66.24,75441.37,0.0,0.0,0.0,0.0]
[1776581196549,66.24,75441.32,0.0,0.0,0.0,0.0]
[1776581201584,66.24,75440.77,0.0,0.0,0.0,0.0]
[1776581206619,66.24,75440.28,0.0,0.0,0.0,0.0]
[1776581218145,66.24,75440.17,0.0,0.0,0.0,0.0]
[1776581225763,66.24,75441.06,0.0,0.0,0.0,0.0]
[1776581230797,66.24,75442.95,0.0,0.0,0.0,0.0]
[1776581238287,66.24,75442.26,0.0,0.0,0.0,0.0]
[1776581242882,66.24,75445.19,0.0,0.0,0.0,0.0]
[1776581248356,66.24,75444.65,0.0,0.0,0.0,0.0]
[1776581251947,66.24,75445.08,0.0,0.0,0.0,0.0]
[1776581256979,66.24,75442.55,0.0,0.0,0.0,0.0]
[1776581265036,66.24,75442.22,0.0,0.0,0.0,0.0]
[1776581270072,66.24,75441.69,0.0,0.0,0.0,0.0]
[1776581275108,66.24,75442.62,0.0,0.0,0.0,0.0]
[1776581283164,66.24,75442.5,0.0,0.0,0.0,0.0]
[1776581288636,66.24,75442.96,0.0,0.0,0.0,0.0]
[1776581295255,66.24,75443.56,0.0,0.0,0.0,0.0]
[1776581301291,66.24,75443.05,0.0,0.0,0.0,0.0]
[1776581306326,66.24,75442.14,0.0,0.0,0.0,0.0]
[1776581313376,66.24,75442.91,0.0,0.0,0.0,0.0]
[1776581314383,66.24,75436.01,0.0,0.0,0.0,0.0]
[1776581322438,66.24,75438.99,0.0,0.0,0.0,0.0]
[1776581328482,66.24,75439.76,0.0,0.0,0.0,0.0]
[1776581334522,66.24,75438.34,0.0,0.0,0.0,0.0]
[1776581339558,66.24,75439.22,0.0,0.0,0.0,0.0]
[1776581343587,66.24,75436.55,0.0,0.0,0.0,0.0]
[1776581348624,66.24,75436.85,0.0,0.0,0.0,0.0]
[1776581350635,66.24,75433.15,0.0,0.0,0.0,0.0]
[1776581360705,66.24,75434.12,0.0,0.0,0.0,0.0]
[1776581362722,66.24,75436.89,0.0,0.0,0.0,0.0]
[1776581367753,66.24,75438.32,0.0,0.0,0.0,0.0]
[1776581372789,66.24,75439.34,0.0,0.0,0.0,0.0]
[1776581375810,66.24,75441.79,0.0,0.0,0.0,0.0]
[1776581377825,66.24,75446.17,0.0,0.0,0.0,0.0]
[1776581384302,66.24,75446.37,0.0,0.0,0.0,0.0]
[1776581389908,66.24,75445.56,0.0,0.0,0.0,0.0]
[1776581396962,66.24,75445.54,0.0,0.0,0.0,0.0]
[1776581403002,66.24,75445.15,0.0,0.0,0.0,0.0]
[1776581408038,66.24,75445.15,0.0,0.0,0.0,0.0]
[1776581414516,66.24,75444.59,0.0,0.0,0.0,0.0]
[1776581423144,66.24,75444.55,0.0,0.0,0.0,0.0]
[1776581433210,66.24,75445.11,0.0,0.0,0.0,0.0]
[1776581438248,66.24,75445.47,0.0,0.0,0.0,0.0]
[1776581444729,66.24,75445.29,0.0,0.0,0.0,0.0]
[1776581451339,66.24,75445.8,0.0,0.0,0.0,0.0]
[1776581452348,66.24,75448.29,0.0,0.0,0.0,0.0]
[1776581453352,66.24,75454.59,0.0,0.0,0.0,0.0]
[1776581454360,66.24,75460.32,0.0,0.0,0.0,0.0]
[1776581459395,66.24,75459.26,0.0,0.0,0.0,0.0]
[1776581464429,66.24,75457.88,0.0,0.0,0.0,0.0]
[1776581469466,66.24,75455.46,0.0,0.0,0.0,0.0]
[1776581474500,66.24,75453.46,0.0,0.0,0.0,0.0]
[1776581481552,66.24,75453.05,0.0,0.0,0.0,0.0]
[1776581487592,66.24,75451.93,0.0,0.0,0.0,0.0]
[1776581492630,66.24,75450.99,0.0,0.0,0.0,0.0]
[1776581498670,66.24,75450.17,0.0,0.0,0.0,0.0]
[1776581503705,66.24,75450.39,0.0,0.0,0.0,0.0]
[1776581504713,66.24,75445.68,0.0,0.0,0.0,0.0]
[1776581505720,66.24,75440.88,0.0,0.0,0.0,0.0]
[1776581510754,66.24,75439.36,0.0,0.0,0.0,0.0]
[1776581515790,66.24,75439.22,0.0,0.0,0.0,0.0]
[1776581521836,66.24,75438.81,0.0,0.0,0.0,0.0]
[1776581523849,66.24,75435.96,0.0,0.0,0.0,0.0]
[1776581524856,66.24,75429.41,0.0,0.0,0.0,0.0]
[1776581529889,66.24,75431.21,0.0,0.0,0.0,0.0]
[1776581535367,66.24,75432.56,0.0,0.0,0.0,0.0]
[1776581545437,66.24,75433.9,0.0,0.0,0.0,0.0]
[1776581553054,66.24,75434.14,0.0,0.0,0.0,0.0]
[1776581561110,66.24,75433.69,0.0,0.0,0.0,0.0]
[1776581572189,66.24,75433.64,0.0,0.0,0.0,0.0]
[1776581584272,66.24,75433.89,0.0,0.0,0.0,0.0]
[1776581589307,66.24,75433.48,0.0,0.0,0.0,0.0]
[1776581595788,66.24,75433.0,0.0,0.0,0.0,0.0]
[1776581605860,66.24,75432.5,0.0,0.0,0.0,0.0]
[1776581615930,66.24,75432.4,0.0,0.0,0.0,0.0]
[1776581622539,66.24,75431.53,0.0,0.0,0.0,0.0]
[1776581627574,66.24,75430.96,0.0,0.0,0.0,0.0]
[1776581632610,66.24,75431.78,0.0,0.0,0.0,0.0]
[1776581640665,66.24,75432.62,0.0,0.0,0.0,0.0]
[1776581646141,66.24,75433.46,0.0,0.0,0.0,0.0]
[1776581652749,66.24,75433.78,0.0,0.0,0.0,0.0]
[1776581659802,66.24,75436.14,0.0,0.0,0.0,0.0]
[1776581664836,66.24,75436.14,0.0,0.0,0.0,0.0]
[1776581669872,66.24,75436.11,0.0,0.0,0.0,0.0]
[1776581673900,66.24,75436.16,0.0,0.0,0.0,0.0]
[1776581678936,66.24,75435.27,0.0,0.0,0.0,0.0]
[1776581683973,66.24,75434.89,0.0,0.0,0.0,0.0]
[1776581690013,66.24,75434.15,0.0,0.0,0.0,0.0]
[1776581695050,66.24,75434.72,0.0,0.0,0.0,0.0]
[1776581702098,66.24,75435.25,0.0,0.0,0.0,0.0]
[1776581711161,66.24,75436.41,0.0,0.0,0.0,0.0]
[1776581716636,66.24,75436.35,0.0,0.0,0.0,0.0]
[1776581723245,66.24,75433.5,0.0,0.0,0.0,0.0]
[1776581728282,66.24,75433.33,0.0,0.0,0.0,0.0]
[1776581731300,66.24,75433.12,0.0,0.0,0.0,0.0]
[1776581736776,66.24,75431.66,0.0,0.0,0.0,0.0]
[1776581744392,66.24,75431.4,0.0,0.0,0.0,0.0]
[1776581753456,66.24,75430.92,0.0,0.0,0.0,0.0]
[1776581761511,66.24,75430.79,0.0,0.0,0.0,0.0]
[1776581764532,66.24,75427.93,0.0,0.0,0.0,0.0]
[1776581766986,66.24,75425.34,0.0,0.0,0.0,0.0]
[1776581773596,66.24,75424.49,0.0,0.0,0.0,0.0]
[1776581778630,66.24,75420.51,0.0,0.0,0.0,0.0]
[1776581779638,66.24,75417.34,0.0,0.0,0.0,0.0]
[1776581785680,66.24,75416.79,0.0,0.0,0.0,0.0]
[1776581792729,66.24,75416.03,0.0,0.0,0.0,0.0]
[1776581802800,66.24,75416.01,0.0,0.0,0.0,0.0]
[1776581815890,66.24,75417.24,0.0,0.0,0.0,0.0]
[1776581821932,66.24,75417.84,0.0,0.0,0.0,0.0]
[1776581827407,66.24,75416.46,0.0,0.0,0.0,0.0]
[1776581833010,66.24,75415.69,0.0,0.0,0.0,0.0]
[1776581845091,66.24,75415.71,0.0,0.0,0.0,0.0]
[1776581852143,66.24,75415.99,0.0,0.0,0.0,0.0]
[1776581853154,66.24,75407.03,0.0,0.0,0.0,0.0]
[1776581854160,66.24,75410.91,0.0,0.0,0.0,0.0]
[1776581859196,66.24,75414.97,0.0,0.0,0.0,0.0]
[1776581864231,66.24,75416.6,0.0,0.0,0.0,0.0]
[1776581869266,66.24,75416.93,0.0,0.0,0.0,0.0]
[1776581875308,66.24,75416.97,0.0,0.0,0.0,0.0]
[1776581880343,66.24,75417.48,0.0,0.0,0.0,0.0]
[1776581885377,66.24,75416.62,0.0,0.0,0.0,0.0]
[1776581890412,66.24,75416.01,0.0,0.0,0.0,0.0]
[1776581895448,66.24,75421.65,0.0,0.0,0.0,0.0]
[1776581896454,66.24,75424.57,0.0,0.0,0.0,0.0]
[1776581901490,66.24,75426.44,0.0,0.0,0.0,0.0]
[1776581906525,66.24,75427.38,0.0,0.0,0.0,0.0]
[1776581911559,66.24,75425.88,0.0,0.0,0.0,0.0]
[1776581916595,66.24,75425.39,0.0,0.0,0.0,0.0]
[1776581928116,66.24,75423.6,0.0,0.0,0.0,0.0]
[1776581933714,66.24,75424.52,0.0,0.0,0.0,0.0]
[1776581939755,66.24,75424.66,0.0,0.0,0.0,0.0]
[1776581945798,66.24,75424.6,0.0,0.0,0.0,0.0]
[1776581950834,66.24,75424.54,0.0,0.0,0.0,0.0]
[1776581955869,66.24,75424.01,0.0,0.0,0.0,0.0]
[1776581960904,66.24,75423.68,0.0,0.0,0.0,0.0]
[1776581965938,66.24,75423.22,0.0,0.0,0.0,0.0]
[1776581970979,66.24,75422.56,0.0,0.0,0.0,0.0]
[1776581975011,66.24,75422.24,0.0,0.0,0.0,0.0]
[1776581983064,66.24,75421.55,0.0,0.0,0.0,0.0]
[1776581989106,66.24,75422.99,0.0,0.0,0.0,0.0]
[1776581994141,66.24,75423.28,0.0,0.0,0.0,0.0]
[1776582000186,66.24,75423.59,0.0,0.0,0.0,0.0]
[1776582001273,66.24,75423.59,0.0,0.0,0.0,0.0]
[1776582001364,66.24,75423.52,0.0,0.0,0.0,0.0]
[1776582008238,66.24,75421.91,0.0,0.0,0.0,0.0]
[1776582015291,66.24,75418.65,0.0,0.0,0.0,0.0]
[1776582020330,66.24,75419.12,0.0,0.0,0.0,0.0]
[1776582027371,66.24,75425.23,0.0,0.0,0.0,0.0]
[1776582032407,66.24,75425.88,0.0,0.0,0.0,0.0]
[1776582037442,66.24,75426.64,0.0,0.0,0.0,0.0]
[1776582042477,66.24,75425.46,0.0,0.0,0.0,0.0]
[1776582047512,66.24,75426.33,0.0,0.0,0.0,0.0]
[1776582052547,66.24,75426.85,0.0,0.0,0.0,0.0]
[1776582057581,66.24,75427.25,0.0,0.0,0.0,0.0]
[1776582062617,66.24,75427.43,0.0,0.0,0.0,0.0]
[1776582067651,66.24,75428.96,0.0,0.0,0.0,0.0]
[1776582072686,66.24,75422.37,0.0,0.0,0.0,0.0]
[1776582079179,66.24,75421.27,0.0,0.0,0.0,0.0]
[1776582084772,66.24,75419.8,0.0,0.0,0.0,0.0]
[1776582091821,66.24,75420.23,0.0,0.0,0.0,0.0]
[1776582099319,66.24,75421.06,0.0,0.0,0.0,0.0]
[1776582106926,66.24,75420.97,0.0,0.0,0.0,0.0]
[1776582112968,66.24,75420.27,0.0,0.0,0.0,0.0]
[1776582119459,66.24,75410.67,0.0,0.0,0.0,0.0]
[1776582125054,66.24,75403.56,0.0,0.0,0.0,0.0]
[1776582130091,66.24,75399.71,0.0,0.0,0.0,0.0]
[1776582135125,66.24,75399.74,0.0,0.0,0.0,0.0]
[1776582140160,66.24,75397.9,0.0,0.0,0.0,0.0]
[1776582145195,66.24,75399.83,0.0,0.0,0.0,0.0]
[1776582150229,66.24,75399.17,0.0,0.0,0.0,0.0]
[1776582155265,66.24,75402.51,0.0,0.0,0.0,0.0]
[1776582160300,66.24,75399.33,0.0,0.0,0.0,0.0]
[1776582165335,66.24,75399.58,0.0,0.0,0.0,0.0]
[1776582170369,66.24,75399.03,0.0,0.0,0.0,0.0]
[1776582175404,66.24,75400.28,0.0,0.0,0.0,0.0]
[1776582180439,66.24,75403.06,0.0,0.0,0.0,0.0]
[1776582189502,66.24,75403.9,0.0,0.0,0.0,0.0]
[1776582194537,66.24,75403.86,0.0,0.0,0.0,0.0]
[1776582199574,66.24,75403.36,0.0,0.0,0.0,0.0]
[1776582204609,66.24,75402.17,0.0,0.0,0.0,0.0]
[1776582210097,66.24,75400.58,0.0,0.0,0.0,0.0]
[1776582215684,66.24,75399.96,0.0,0.0,0.0,0.0]
[1776582220720,66.24,75397.23,0.0,0.0,0.0,0.0]
[1776582225756,66.24,75395.76,0.0,0.0,0.0,0.0]
[1776582231802,66.24,75393.56,0.0,0.0,0.0,0.0]
[1776582236831,66.24,75391.57,0.0,0.0,0.0,0.0]
[1776582241867,66.24,75391.43,0.0,0.0,0.0,0.0]
[1776582246902,66.24,75390.28,0.0,0.0,0.0,0.0]
[1776582251938,66.24,75357.78,0.0,0.0,0.0,0.0]
[1776582256974,66.24,75360.97,0.0,0.0,0.0,0.0]
[1776582263025,66.24,75360.64,0.0,0.0,0.0,0.0]
[1776582268064,66.24,75361.18,0.0,0.0,0.0,0.0]
[1776582273095,66.24,75367.53,0.0,0.0,0.0,0.0]
[1776582278130,66.24,75367.08,0.0,0.0,0.0,0.0]
[1776582283166,66.24,75368.75,0.0,0.0,0.0,0.0]
[1776582290687,66.24,75368.34,0.0,0.0,0.0,0.0]
[1776582296255,66.24,75372.09,0.0,0.0,0.0,0.0]
[1776582301305,66.24,75391.3,0.0,0.0,0.0,0.0]
[1776582307347,66.24,75400.51,0.0,0.0,0.0,0.0]
[1776582312382,66.24,75401.74,0.0,0.0,0.0,0.0]
[1776582317418,66.24,75403.9,0.0,0.0,0.0,0.0]
[1776582326481,66.24,75405.61,0.0,0.0,0.0,0.0]
[1776582331516,66.24,75404.75,0.0,0.0,0.0,0.0]
[1776582336551,66.24,75405.68,0.0,0.0,0.0,0.0]
[1776582341586,66.24,75407.61,0.0,0.0,0.0,0.0]
[1776582346621,66.24,75407.88,0.0,0.0,0.0,0.0]
[1776582351658,66.24,75408.35,0.0,0.0,0.0,0.0]
[1776582356691,66.24,75408.39,0.0,0.0,0.0,0.0]
[1776582361736,66.24,75407.6,0.0,0.0,0.0,0.0]
[1776582366762,66.24,75383.5,0.0,0.0,0.0,0.0]
[1776582371844,66.24,75381.87,0.0,0.0,0.0,0.0]
[1776582376878,66.24,75380.48,0.0,0.0,0.0,0.0]
[1776582381914,66.24,75377.29,0.0,0.0,0.0,0.0]
[1776582386947,66.24,75376.95,0.0,0.0,0.0,0.0]
[1776582391984,66.24,75372.11,0.0,0.0,0.0,0.0]
[1776582399032,66.24,75368.83,0.0,0.0,0.0,0.0]
[1776582404066,66.24,75336.17,0.0,0.0,0.0,0.0]
[1776582409102,66.24,75335.62,0.0,0.0,0.0,0.0]
[1776582414136,66.24,75329.0,0.0,0.0,0.0,0.0]
[1776582419174,66.24,75328.89,0.0,0.0,0.0,0.0]
[1776582424206,66.24,75303.57,0.0,0.0,0.0,0.0]
[1776582429241,66.24,75303.01,0.0,0.0,0.0,0.0]
[1776582434276,66.24,75295.34,0.0,0.0,0.0,0.0]
[1776582439312,66.24,75296.25,0.0,0.0,0.0,0.0]
[1776582444346,66.24,75292.63,0.0,0.0,0.0,0.0]
[1776582449381,66.24,75295.35,0.0,0.0,0.0,0.0]
[1776582454417,66.24,75310.37,0.0,0.0,0.0,0.0]
[1776582459452,66.24,75319.04,0.0,0.0,0.0,0.0]
[1776582464486,66.24,75316.48,0.0,0.0,0.0,0.0]
[1776582470529,66.24,75317.98,0.0,0.0,0.0,0.0]
[1776582475565,66.24,75313.73,0.0,0.0,0.0,0.0]
[1776582480600,66.24,75313.76,0.0,0.0,0.0,0.0]
[1776582485637,66.24,75293.19,0.0,0.0,0.0,0.0]
[1776582490670,66.24,75293.98,0.0,0.0,0.0,0.0]
[1776582495705,66.24,75295.25,0.0,0.0,0.0,0.0]
[1776582500742,66.24,75276.65,0.0,0.0,0.0,0.0]
[1776582505776,66.24,75284.08,0.0,0.0,0.0,0.0]
[1776582510810,66.24,75289.36,0.0,0.0,0.0,0.0]
[1776582515846,66.24,75289.12,0.0,0.0,0.0,0.0]
[1776582520881,66.24,75283.4,0.0,0.0,0.0,0.0]
[1776582525917,66.24,75287.05,0.0,0.0,0.0,0.0]
[1776582530954,66.24,75307.9,0.0,0.0,0.0,0.0]
[1776582535986,66.24,75315.2,0.0,0.0,0.0,0.0]
[1776582541039,66.24,75314.38,0.0,0.0,0.0,0.0]
[1776582546073,66.24,75300.26,0.0,0.0,0.0,0.0]
[1776582551109,66.24,75285.61,0.0,0.0,0.0,0.0]
[1776582556143,66.24,75285.29,0.0,0.0,0.0,0.0]
[1776582561179,66.24,75284.42,0.0,0.0,0.0,0.0]
[1776582567220,66.24,75284.2,0.0,0.0,0.0,0.0]
[1776582572661,66.24,75276.64,0.0,0.0,0.0,0.0]
[1776582578297,66.24,75276.07,0.0,0.0,0.0,0.0]
[1776582583337,66.24,75275.99,0.0,0.0,0.0,0.0]
[1776582589378,66.24,75267.73,0.0,0.0,0.0,0.0]
[1776582594426,66.24,75256.65,0.0,0.0,0.0,0.0]
[1776582599453,66.24,75268.02,0.0,0.0,0.0,0.0]
[1776582604487,66.24,75272.87,0.0,0.0,0.0,0.0]
[1776582609523,66.24,75274.37,0.0,0.0,0.0,0.0]
[1776582614558,66.24,75274.02,0.0,0.0,0.0,0.0]
[1776582619593,66.24,75278.83,0.0,0.0,0.0,0.0]
[1776582624628,66.24,75307.22,0.0,0.0,0.0,0.0]
[1776582629662,66.24,75304.63,0.0,0.0,0.0,0.0]
[1776582635708,66.24,75305.0,0.0,0.0,0.0,0.0]
[1776582640747,66.24,75294.72,0.0,0.0,0.0,0.0]
[1776582645779,66.24,75291.59,0.0,0.0,0.0,0.0]
[1776582650819,66.24,75289.19,0.0,0.0,0.0,0.0]
[1776582659879,66.24,75288.28,0.0,0.0,0.0,0.0]
[1776582665922,66.24,75289.15,0.0,0.0,0.0,0.0]
[1776582670964,66.24,75296.44,0.0,0.0,0.0,0.0]
[1776582675992,66.24,75284.29,0.0,0.0,0.0,0.0]
[1776582682034,66.24,75285.5,0.0,0.0,0.0,0.0]
[1776582687070,66.24,75286.24,0.0,0.0,0.0,0.0]
[1776582692108,66.24,75296.9,0.0,0.0,0.0,0.0]
[1776582697145,66.24,75285.1,0.0,0.0,0.0,0.0]
[1776582702181,66.24,75283.7,0.0,0.0,0.0,0.0]
[1776582707216,66.24,75273.88,0.0,0.0,0.0,0.0]
[1776582713672,66.24,75274.0,0.0,0.0,0.0,0.0]
[1776582720307,66.24,75272.78,0.0,0.0,0.0,0.0]
[1776582725342,66.24,75277.26,0.0,0.0,0.0,0.0]
[1776582730377,66.24,75280.09,0.0,0.0,0.0,0.0]
[1776582736418,66.24,75282.34,0.0,0.0,0.0,0.0]
[1776582741459,66.24,75248.85,0.0,0.0,0.0,0.0]
[1776582746497,66.24,75211.6,0.0,0.0,0.0,0.0]
[1776582752539,66.24,75176.66,0.0,0.0,0.0,0.0]
[1776582757574,66.24,75161.48,0.0,0.0,0.0,0.0]
[1776582762609,66.24,75146.98,0.0,0.0,0.0,0.0]
[1776582767643,66.24,75137.0,0.0,0.0,0.0,0.0]
[1776582772686,66.24,75124.16,0.0,0.0,0.0,0.0]
[1776582777720,66.24,75117.01,0.0,0.0,0.0,0.0]
[1776582782757,66.24,75136.31,0.0,0.0,0.0,0.0]
[1776582787791,66.24,75142.74,0.0,0.0,0.0,0.0]
[1776582792827,66.24,75151.9,0.0,0.0,0.0,0.0]
[1776582797861,66.24,75189.3,0.0,0.0,0.0,0.0]
[1776582802897,66.24,75220.64,0.0,0.0,0.0,0.0]
[1776582807931,66.24,75246.8,0.0,0.0,0.0,0.0]
[1776582812968,66.24,75267.23,0.0,0.0,0.0,0.0]
[1776582819008,66.24,75283.4,0.0,0.0,0.0,0.0]
[1776582824044,66.24,75296.54,0.0,0.0,0.0,0.0]
[1776582829079,66.24,75277.67,0.0,0.0,0.0,0.0]
[1776582834113,66.24,75268.19,0.0,0.0,0.0,0.0]
[1776582839148,66.24,75262.33,0.0,0.0,0.0,0.0]
[1776582844183,66.24,75253.92,0.0,0.0,0.0,0.0]
[1776582849220,66.24,75239.0,0.0,0.0,0.0,0.0]
[1776582854256,66.24,75229.17,0.0,0.0,0.0,0.0]
[1776582859290,66.24,75220.77,0.0,0.0,0.0,0.0]
[1776582864325,66.24,75215.14,0.0,0.0,0.0,0.0]
[1776582869363,66.24,75206.06,0.0,0.0,0.0,0.0]
[1776582874797,66.24,75198.79,0.0,0.0,0.0,0.0]
[1776582880437,66.24,75186.6,0.0,0.0,0.0,0.0]
[1776582886480,66.24,75181.31,0.0,0.0,0.0,0.0]
[1776582891515,66.24,75170.47,0.0,0.0,0.0,0.0]
[1776582896549,66.24,75163.92,0.0,0.0,0.0,0.0]
[1776582902593,66.24,75156.29,0.0,0.0,0.0,0.0]
[1776582909642,66.24,75151.57,0.0,0.0,0.0,0.0]
[1776582915077,66.24,75143.05,0.0,0.0,0.0,0.0]
[1776582920718,66.24,75137.2,0.0,0.0,0.0,0.0]
[1776582928777,66.24,75130.13,0.0,0.0,0.0,0.0]
[1776582935218,66.24,75126.9,0.0,0.0,0.0,0.0]
[1776582941866,66.24,75121.82,0.0,0.0,0.0,0.0]
[1776582950930,66.24,75118.27,0.0,0.0,0.0,0.0]
[1776582955963,66.24,75116.94,0.0,0.0,0.0,0.0]
[1776582960999,66.24,75116.05,0.0,0.0,0.0,0.0]
[1776582966033,66.24,75094.12,0.0,0.0,0.0,0.0]
[1776582971069,66.24,75088.88,0.0,0.0,0.0,0.0]
[1776582976105,66.24,75081.75,0.0,0.0,0.0,0.0]
[1776582981143,66.24,75074.17,0.0,0.0,0.0,0.0]
[1776582986183,66.24,75078.6,0.0,0.0,0.0,0.0]
[1776582991215,66.24,75087.75,0.0,0.0,0.0,0.0]
[1776582996249,66.24,75075.54,0.0,0.0,0.0,0.0]
[1776583001293,66.24,75074.63,0.0,0.0,0.0,0.0]
[1776583006323,66.24,75041.96,0.0,0.0,0.0,0.0]
[1776583011358,66.24,75048.86,0.0,0.0,0.0,0.0]
[1776583017400,66.24,75044.45,0.0,0.0,0.0,0.0]
[1776583022446,66.24,75027.64,0.0,0.0,0.0,0.0]
[1776583027477,66.24,75035.9,0.0,0.0,0.0,0.0]
[1776583032515,66.24,75036.84,0.0,0.0,0.0,0.0]
[1776583037551,66.24,75036.1,0.0,0.0,0.0,0.0]
[1776583042582,66.24,75031.94,0.0,0.0,0.0,0.0]
[1776583049631,66.24,75029.27,0.0,0.0,0.0,0.0]
[1776583054666,66.24,75018.4,0.0,0.0,0.0,0.0]
[1776583059701,66.24,75018.77,0.0,0.0,0.0,0.0]
[1776583064735,66.24,75009.42,0.0,0.0,0.0,0.0]
[1776583069770,66.24,75004.1,0.0,0.0,0.0,0.0]
[1776583074805,66.24,75003.18,0.0,0.0,0.0,0.0]
[1776583079840,66.24,75005.48,0.0,0.0,0.0,0.0]
[1776583084876,66.24,75008.76,0.0,0.0,0.0,0.0]
[1776583089911,66.24,75010.54,0.0,0.0,0.0,0.0]
[1776583094946,66.24,75007.39,0.0,0.0,0.0,0.0]
[1776583100987,66.24,75005.42,0.0,0.0,0.0,0.0]
[1776583106423,66.24,75003.72,0.0,0.0,0.0,0.0]
[1776583112068,66.24,75003.89,0.0,0.0,0.0,0.0]
[1776583117104,66.24,75006.1,0.0,0.0,0.0,0.0]
[1776583122141,66.24,75005.3,0.0,0.0,0.0,0.0]
[1776583127177,66.24,74991.62,0.0,0.0,0.0,0.0]
[1776583132213,66.24,74994.67,0.0,0.0,0.0,0.0]
[1776583137251,66.24,74995.76,0.0,0.0,0.0,0.0]
[1776583142285,66.24,74993.89,0.0,0.0,0.0,0.0]
[1776583147321,66.24,75007.24,0.0,0.0,0.0,0.0]
[1776583152356,66.24,75039.01,0.0,0.0,0.0,0.0]
[1776583157392,66.24,75025.47,0.0,0.0,0.0,0.0]
[1776583162426,66.24,75016.27,0.0,0.0,0.0,0.0]
[1776583167462,66.24,74988.67,0.0,0.0,0.0,0.0]
[1776583172501,66.24,74974.78,0.0,0.0,0.0,0.0]
[1776583177536,66.24,74971.29,0.0,0.0,0.0,0.0]
[1776583182570,66.24,74999.27,0.0,0.0,0.0,0.0]
[1776583187605,66.24,74997.65,0.0,0.0,0.0,0.0]
[1776583192642,66.24,74997.73,0.0,0.0,0.0,0.0]
[1776583197674,66.24,74989.15,0.0,0.0,0.0,0.0]
[1776583202712,66.24,74988.72,0.0,0.0,0.0,0.0]
[1776583207746,66.24,74982.54,0.0,0.0,0.0,0.0]
[1776583212781,66.24,74979.43,0.0,0.0,0.0,0.0]
[1776583217815,66.24,74973.89,0.0,0.0,0.0,0.0]
[1776583222870,66.24,74907.02,0.0,0.0,0.0,0.0]
[1776583227904,66.24,74971.46,0.0,0.0,0.0,0.0]
[1776583233946,66.24,74981.22,0.0,0.0,0.0,0.0]
[1776583238987,66.24,75007.81,0.0,0.0,0.0,0.0]
[1776583244032,66.24,75022.8,0.0,0.0,0.0,0.0]
[1776583249061,66.24,75039.93,0.0,0.0,0.0,0.0]
[1776583254110,66.24,75077.66,0.0,0.0,0.0,0.0]
[1776583259145,66.24,75046.19,0.0,0.0,0.0,0.0]
[1776583264178,66.24,75022.08,0.0,0.0,0.0,0.0]
[1776583269212,66.24,75008.05,0.0,0.0,0.0,0.0]
[1776583274255,66.24,75014.22,0.0,0.0,0.0,0.0]
[1776583279284,66.24,75026.75,0.0,0.0,0.0,0.0]
[1776583284317,66.24,75037.93,0.0,0.0,0.0,0.0]
[1776583289361,66.24,75006.86,0.0,0.0,0.0,0.0]
[1776583294396,66.24,75007.67,0.0,0.0,0.0,0.0]
[1776583299434,66.24,75012.16,0.0,0.0,0.0,0.0]
[1776583304508,66.24,75030.75,0.0,0.0,0.0,0.0]
[1776583309513,66.24,75024.88,0.0,0.0,0.0,0.0]
[1776583314546,66.24,75031.35,0.0,0.0,0.0,0.0]
[1776583319583,66.24,75041.19,0.0,0.0,0.0,0.0]
[1776583324618,66.24,75030.93,0.0,0.0,0.0,0.0]
[1776583329657,66.24,75039.43,0.0,0.0,0.0,0.0]
[1776583334693,66.24,75035.9,0.0,0.0,0.0,0.0]
[1776583339724,66.24,75024.82,0.0,0.0,0.0,0.0]
[1776583344759,66.24,75020.7,0.0,0.0,0.0,0.0]
[1776583349794,66.24,75019.82,0.0,0.0,0.0,0.0]
[1776583354838,66.24,75006.22,0.0,0.0,0.0,0.0]
[1776583359868,66.24,75056.33,0.0,0.0,0.0,0.0]
[1776583365959,66.24,75022.15,0.0,0.0,0.0,0.0]
[1776583370985,66.24,74959.66,0.0,0.0,0.0,0.0]
[1776583376006,66.24,75001.36,0.0,0.0,0.0,0.0]
[1776583381076,66.24,74985.88,0.0,0.0,0.0,0.0]
[1776583386110,66.24,74953.75,0.0,0.0,0.0,0.0]
[1776583391145,66.24,74951.32,0.0,0.0,0.0,0.0]
[1776583396185,66.24,74969.77,0.0,0.0,0.0,0.0]
[1776583401221,66.24,74972.64,0.0,0.0,0.0,0.0]
[1776583406252,66.24,74959.54,0.0,0.0,0.0,0.0]
[1776583411294,66.24,74975.26,0.0,0.0,0.0,0.0]
[1776583416346,66.24,74993.27,0.0,0.0,0.0,0.0]
[1776583421416,66.24,75012.94,0.0,0.0,0.0,0.0]
[1776583427413,66.24,75055.36,0.0,0.0,0.0,0.0]
[1776583432446,66.24,75057.44,0.0,0.0,0.0,0.0]
[1776583437481,66.24,75050.14,0.0,0.0,0.0,0.0]
[1776583442516,66.24,75038.26,0.0,0.0,0.0,0.0]
[1776583447554,66.24,75052.65,0.0,0.0,0.0,0.0]
[1776583452589,66.24,75056.96,0.0,0.0,0.0,0.0]
[1776583457627,66.24,75059.7,0.0,0.0,0.0,0.0]
[1776583462663,66.24,75065.72,0.0,0.0,0.0,0.0]
[1776583467698,66.24,75067.7,0.0,0.0,0.0,0.0]
[1776583472734,66.24,75061.84,0.0,0.0,0.0,0.0]
[1776583477775,66.24,75064.95,0.0,0.0,0.0,0.0]
[1776583482805,66.24,75073.17,0.0,0.0,0.0,0.0]
[1776583488852,66.24,75065.38,0.0,0.0,0.0,0.0]
[1776583493885,66.24,75039.84,0.0,0.0,0.0,0.0]
[1776583499927,66.24,75033.61,0.0,0.0,0.0,0.0]
[1776583504964,66.24,75039.95,0.0,0.0,0.0,0.0]
[1776583509997,66.24,75049.85,0.0,0.0,0.0,0.0]
[1776583515032,66.24,75067.31,0.0,0.0,0.0,0.0]
[1776583520067,66.24,75062.75,0.0,0.0,0.0,0.0]
[1776583525103,66.24,75069.13,0.0,0.0,0.0,0.0]
[1776583530140,66.24,75050.22,0.0,0.0,0.0,0.0]
[1776583535173,66.24,75043.96,0.0,0.0,0.0,0.0]
[1776583540223,66.24,75045.95,0.0,0.0,0.0,0.0]
[1776583545257,66.24,75043.01,0.0,0.0,0.0,0.0]
[1776583550293,66.24,75042.25,0.0,0.0,0.0,0.0]
[1776583555328,66.24,75044.5,0.0,0.0,0.0,0.0]
[1776583560363,66.24,75047.57,0.0,0.0,0.0,0.0]
[1776583565399,66.24,75066.18,0.0,0.0,0.0,0.0]
[1776583570433,66.24,75074.34,0.0,0.0,0.0,0.0]
[1776583575470,66.24,75072.88,0.0,0.0,0.0,0.0]
[1776583580508,66.24,75042.33,0.0,0.0,0.0,0.0]
[1776583585542,66.24,75028.14,0.0,0.0,0.0,0.0]
[1776583590573,66.24,75017.58,0.0,0.0,0.0,0.0]
[1776583595608,66.24,75051.57,0.0,0.0,0.0,0.0]
[1776583600665,66.24,75055.94,0.0,0.0,0.0,0.0]
[1776583605685,66.24,75063.4,0.0,0.0,0.0,0.0]
[1776583611727,66.24,75054.47,0.0,0.0,0.0,0.0]
[1776583616762,66.24,75053.84,0.0,0.0,0.0,0.0]
[1776583621797,66.24,75042.78,0.0,0.0,0.0,0.0]
[1776583626834,66.24,75037.4,0.0,0.0,0.0,0.0]
[1776583631868,66.24,75035.07,0.0,0.0,0.0,0.0]
[1776583637909,66.24,75032.32,0.0,0.0,0.0,0.0]
[1776583642944,66.24,75026.12,0.0,0.0,0.0,0.0]
[1776583647979,66.24,75020.65,0.0,0.0,0.0,0.0]
[1776583653014,66.24,75029.27,0.0,0.0,0.0,0.0]
[1776583658049,66.24,75033.19,0.0,0.0,0.0,0.0]
[1776583663085,66.24,75039.22,0.0,0.0,0.0,0.0]
[1776583668121,66.24,75044.84,0.0,0.0,0.0,0.0]
[1776583673156,66.24,75047.72,0.0,0.0,0.0,0.0]
[1776583678192,66.24,75048.41,0.0,0.0,0.0,0.0]
[1776583683227,66.24,75061.56,0.0,0.0,0.0,0.0]
[1776583688261,66.24,75060.87,0.0,0.0,0.0,0.0]
[1776583693297,66.24,75057.26,0.0,0.0,0.0,0.0]
[1776583698331,66.24,75061.85,0.0,0.0,0.0,0.0]
[1776583703366,66.24,75061.39,0.0,0.0,0.0,0.0]
[1776583708401,66.24,75059.73,0.0,0.0,0.0,0.0]
[1776583713437,66.24,75063.92,0.0,0.0,0.0,0.0]
[1776583718472,66.24,75065.62,0.0,0.0,0.0,0.0]
[1776583723508,66.24,75066.48,0.0,0.0,0.0,0.0]
[1776583728542,66.24,75067.54,0.0,0.0,0.0,0.0]
[1776583733577,66.24,75068.55,0.0,0.0,0.0,0.0]
[1776583738613,66.24,75065.78,0.0,0.0,0.0,0.0]
[1776583743652,66.24,75058.77,0.0,0.0,0.0,0.0]
[1776583748684,66.24,75056.49,0.0,0.0,0.0,0.0]
[1776583753718,66.24,75058.47,0.0,0.0,0.0,0.0]
[1776583758753,66.24,75046.6,0.0,0.0,0.0,0.0]
[1776583763788,66.24,75036.53,0.0,0.0,0.0,0.0]
[1776583768829,66.24,75014.24,0.0,0.0,0.0,0.0]
[1776583773862,66.24,75017.67,0.0,0.0,0.0,0.0]
[1776583778895,66.24,75023.61,0.0,0.0,0.0,0.0]
[1776583783930,66.24,75018.82,0.0,0.0,0.0,0.0]
[1776583788965,66.24,75018.29,0.0,0.0,0.0,0.0]
[1776583794001,66.24,75017.6,0.0,0.0,0.0,0.0]
[1776583799037,66.24,75017.72,0.0,0.0,0.0,0.0]
[1776583804072,66.24,75024.29,0.0,0.0,0.0,0.0]
[1776583809109,66.24,75027.9,0.0,0.0,0.0,0.0]
[1776583814144,66.24,75028.59,0.0,0.0,0.0,0.0]
[1776583819185,66.24,75031.66,0.0,0.0,0.0,0.0]
[1776583824213,66.24,75038.91,0.0,0.0,0.0,0.0]
[1776583829249,66.24,75035.5,0.0,0.0,0.0,0.0]
[1776583835292,66.24,75022.13,0.0,0.0,0.0,0.0]
[1776583840326,66.24,75019.83,0.0,0.0,0.0,0.0]
[1776583845635,66.24,75024.0,0.0,0.0,0.0,0.0]
[1776583851405,66.24,75027.51,0.0,0.0,0.0,0.0]
[1776583856472,66.24,75030.36,0.0,0.0,0.0,0.0]
[1776583861481,66.24,75040.78,0.0,0.0,0.0,0.0]
[1776583866513,66.24,75044.56,0.0,0.0,0.0,0.0]
[1776583871552,66.24,75045.54,0.0,0.0,0.0,0.0]
[1776583876672,66.24,75045.64,0.0,0.0,0.0,0.0]
[1776583882625,66.24,75051.55,0.0,0.0,0.0,0.0]
[1776583887682,66.24,75054.37,0.0,0.0,0.0,0.0]
[1776583892695,66.24,75097.33,0.0,0.0,0.0,0.0]
[1776583897704,66.24,75101.74,0.0,0.0,0.0,0.0]
[1776583904141,66.24,75107.83,0.0,0.0,0.0,0.0]
[1776583909814,66.24,75111.61,0.0,0.0,0.0,0.0]
[1776583914849,66.24,75115.42,0.0,0.0,0.0,0.0]
[1776583919884,66.24,75115.88,0.0,0.0,0.0,0.0]
[1776583924922,66.24,75126.38,0.0,0.0,0.0,0.0]
[1776583929954,66.24,75129.35,0.0,0.0,0.0,0.0]
[1776583935996,66.24,75131.2,0.0,0.0,0.0,0.0]
[1776583941032,66.24,75134.91,0.0,0.0,0.0,0.0]
[1776583946069,66.24,75127.39,0.0,0.0,0.0,0.0]
[1776583951105,66.24,75092.51,0.0,0.0,0.0,0.0]
[1776583956137,66.24,75083.12,0.0,0.0,0.0,0.0]
[1776583961174,66.24,75092.22,0.0,0.0,0.0,0.0]
[1776583966211,66.24,75090.68,0.0,0.0,0.0,0.0]
[1776583971245,66.24,75088.62,0.0,0.0,0.0,0.0]
[1776583976280,66.24,75088.96,0.0,0.0,0.0,0.0]
[1776583981315,66.24,75081.43,0.0,0.0,0.0,0.0]
[1776583986353,66.24,75035.48,0.0,0.0,0.0,0.0]
[1776583991390,66.24,75032.75,0.0,0.0,0.0,0.0]
[1776583996424,66.24,75062.55,0.0,0.0,0.0,0.0]
[1776584001458,66.24,75086.28,0.0,0.0,0.0,0.0]
[1776584006495,66.24,75092.24,0.0,0.0,0.0,0.0]
[1776584011535,66.24,75087.16,0.0,0.0,0.0,0.0]
[1776584016566,66.24,75093.47,0.0,0.0,0.0,0.0]
[1776584021598,66.24,75102.76,0.0,0.0,0.0,0.0]
[1776584026634,66.24,75110.07,0.0,0.0,0.0,0.0]
[1776584031670,66.24,75110.81,0.0,0.0,0.0,0.0]
[1776584036708,66.24,75112.32,0.0,0.0,0.0,0.0]
[1776584041744,66.24,75112.53,0.0,0.0,0.0,0.0]
[1776584046868,66.24,75112.89,0.0,0.0,0.0,0.0]
[1776584052817,66.24,75109.31,0.0,0.0,0.0,0.0]
[1776584057852,66.24,75110.56,0.0,0.0,0.0,0.0]
[1776584062889,66.24,75114.48,0.0,0.0,0.0,0.0]
[1776584067924,66.24,75099.52,0.0,0.0,0.0,0.0]
[1776584072958,66.24,75096.95,0.0,0.0,0.0,0.0]
[1776584077994,66.24,75098.12,0.0,0.0,0.0,0.0]
[1776584083032,66.24,75094.9,0.0,0.0,0.0,0.0]
[1776584089072,66.24,75095.17,0.0,0.0,0.0,0.0]
[1776584094107,66.24,75096.19,0.0,0.0,0.0,0.0]
[1776584099143,66.24,75096.15,0.0,0.0,0.0,0.0]
[1776584104177,66.24,75096.74,0.0,0.0,0.0,0.0]
[1776584109211,66.24,75098.95,0.0,0.0,0.0,0.0]
[1776584115616,66.24,75097.17,0.0,0.0,0.0,0.0]
[1776584121297,66.24,75096.34,0.0,0.0,0.0,0.0]
[1776584126334,66.24,75079.23,0.0,0.0,0.0,0.0]
[1776584131371,66.24,75070.67,0.0,0.0,0.0,0.0]
[1776584136404,66.24,75068.86,0.0,0.0,0.0,0.0]
[1776584141973,66.24,75068.27,0.0,0.0,0.0,0.0]
[1776584147484,66.24,75057.15,0.0,0.0,0.0,0.0]
[1776584152523,66.24,75063.63,0.0,0.0,0.0,0.0]
[1776584157554,66.24,75046.97,0.0,0.0,0.0,0.0]
[1776584163597,66.24,75048.2,0.0,0.0,0.0,0.0]
[1776584169639,66.24,75049.98,0.0,0.0,0.0,0.0]
[1776584174675,66.24,75074.31,0.0,0.0,0.0,0.0]
[1776584179709,66.24,75075.76,0.0,0.0,0.0,0.0]
[1776584184744,66.24,75083.36,0.0,0.0,0.0,0.0]
[1776584189780,66.24,75095.22,0.0,0.0,0.0,0.0]
[1776584194814,66.24,75095.39,0.0,0.0,0.0,0.0]
[1776584200856,66.24,75093.19,0.0,0.0,0.0,0.0]
[1776584205894,66.24,75092.91,0.0,0.0,0.0,0.0]
[1776584210929,66.24,75095.52,0.0,0.0,0.0,0.0]
[1776584215961,66.24,75096.68,0.0,0.0,0.0,0.0]
[1776584220996,66.24,75096.75,0.0,0.0,0.0,0.0]
[1776584226402,66.24,75098.65,0.0,0.0,0.0,0.0]
[1776584232072,66.24,75100.42,0.0,0.0,0.0,0.0]
[1776584237110,66.24,75104.06,0.0,0.0,0.0,0.0]
[1776584242142,66.24,75107.68,0.0,0.0,0.0,0.0]
[1776584248185,66.24,75111.11,0.0,0.0,0.0,0.0]
[1776584253220,66.24,75112.39,0.0,0.0,0.0,0.0]
[1776584259263,66.24,75111.68,0.0,0.0,0.0,0.0]
[1776584265304,66.24,75110.98,0.0,0.0,0.0,0.0]
[1776584270341,66.24,75111.93,0.0,0.0,0.0,0.0]
[1776584276753,66.24,75110.45,0.0,0.0,0.0,0.0]
[1776584282428,66.24,75111.11,0.0,0.0,0.0,0.0]
[1776584287465,66.24,75118.55,0.0,0.0,0.0,0.0]
[1776584292499,66.24,75117.94,0.0,0.0,0.0,0.0]
[1776584297535,66.24,75115.38,0.0,0.0,0.0,0.0]
[1776584302570,66.24,75100.91,0.0,0.0,0.0,0.0]
[1776584307612,66.24,75110.17,0.0,0.0,0.0,0.0]
[1776584313007,66.24,75101.12,0.0,0.0,0.0,0.0]
[1776584318687,66.24,75086.21,0.0,0.0,0.0,0.0]
[1776584323721,66.24,75073.47,0.0,0.0,0.0,0.0]
[1776584328757,66.24,75059.68,0.0,0.0,0.0,0.0]
[1776584333794,66.24,75049.64,0.0,0.0,0.0,0.0]
[1776584338828,66.24,75041.03,0.0,0.0,0.0,0.0]
[1776584343862,66.24,75025.5,0.0,0.0,0.0,0.0]
[1776584348898,66.24,75022.8,0.0,0.0,0.0,0.0]
[1776584353932,66.24,75020.42,0.0,0.0,0.0,0.0]
[1776584358967,66.24,75009.04,0.0,0.0,0.0,0.0]
[1776584364016,66.24,75011.27,0.0,0.0,0.0,0.0]
[1776584369038,66.24,75010.38,0.0,0.0,0.0,0.0]
[1776584375080,66.24,75015.06,0.0,0.0,0.0,0.0]
[1776584380117,66.24,75012.22,0.0,0.0,0.0,0.0]
[1776584385149,66.24,75017.04,0.0,0.0,0.0,0.0]
[1776584390260,66.24,75020.21,0.0,0.0,0.0,0.0]
[1776584396227,66.24,75023.94,0.0,0.0,0.0,0.0]
[1776584401264,66.24,75019.34,0.0,0.0,0.0,0.0]
[1776584406297,66.24,75024.13,0.0,0.0,0.0,0.0]
[1776584411333,66.24,75037.95,0.0,0.0,0.0,0.0]
[1776584416368,66.24,75046.28,0.0,0.0,0.0,0.0]
[1776584421402,66.24,75045.73,0.0,0.0,0.0,0.0]
[1776584426513,66.24,75046.2,0.0,0.0,0.0,0.0]
[1776584431550,66.24,75044.22,0.0,0.0,0.0,0.0]
[1776584436583,66.24,75042.61,0.0,0.0,0.0,0.0]
[1776584442321,66.24,75042.47,0.0,0.0,0.0,0.0]
[1776584448667,66.24,75040.46,0.0,0.0,0.0,0.0]
[1776584453996,66.24,75052.92,0.0,0.0,0.0,0.0]
[1776584459751,66.24,75050.8,0.0,0.0,0.0,0.0]
[1776584464783,66.24,75059.54,0.0,0.0,0.0,0.0]
[1776584469819,66.24,75061.21,0.0,0.0,0.0,0.0]
[1776584474857,66.24,75070.34,0.0,0.0,0.0,0.0]
[1776584479891,66.24,75064.38,0.0,0.0,0.0,0.0]
[1776584484926,66.24,75085.62,0.0,0.0,0.0,0.0]
[1776584489962,66.24,75084.14,0.0,0.0,0.0,0.0]
[1776584495024,66.24,75074.87,0.0,0.0,0.0,0.0]
[1776584500038,66.24,75063.24,0.0,0.0,0.0,0.0]
[1776584505072,66.24,75069.52,0.0,0.0,0.0,0.0]
[1776584510109,66.24,75069.27,0.0,0.0,0.0,0.0]
[1776584515142,66.24,75066.72,0.0,0.0,0.0,0.0]
[1776584520181,66.24,75065.88,0.0,0.0,0.0,0.0]
[1776584525215,66.24,75063.01,0.0,0.0,0.0,0.0]
[1776584531259,66.24,75062.6,0.0,0.0,0.0,0.0]
[1776584536304,66.24,75047.39,0.0,0.0,0.0,0.0]
[1776584541328,66.24,75052.59,0.0,0.0,0.0,0.0]
[1776584546362,66.24,75051.75,0.0,0.0,0.0,0.0]
[1776584551408,66.24,75120.82,0.0,0.0,0.0,0.0]
[1776584556444,66.24,75128.6,0.0,0.0,0.0,0.0]
[1776584561478,66.24,75106.97,0.0,0.0,0.0,0.0]
[1776584567520,66.24,75085.62,0.0,0.0,0.0,0.0]
[1776584572557,66.24,75067.2,0.0,0.0,0.0,0.0]
[1776584577590,66.24,75059.49,0.0,0.0,0.0,0.0]
[1776584582626,66.24,75065.01,0.0,0.0,0.0,0.0]
[1776584587663,66.24,75064.64,0.0,0.0,0.0,0.0]
[1776584592699,66.24,75047.38,0.0,0.0,0.0,0.0]
[1776584597744,66.24,75043.1,0.0,0.0,0.0,0.0]
[1776584602771,66.24,75041.11,0.0,0.0,0.0,0.0]
[1776584607807,66.24,75040.07,0.0,0.0,0.0,0.0]
[1776584613127,66.24,75045.4,0.0,0.0,0.0,0.0]
[1776584618883,66.24,75038.3,0.0,0.0,0.0,0.0]
[1776584623919,66.24,75044.67,0.0,0.0,0.0,0.0]
[1776584628954,66.24,75044.68,0.0,0.0,0.0,0.0]
[1776584633994,66.24,75049.65,0.0,0.0,0.0,0.0]
[1776584639026,66.24,75061.79,0.0,0.0,0.0,0.0]
[1776584644060,66.24,75047.39,0.0,0.0,0.0,0.0]
[1776584649096,66.24,75045.17,0.0,0.0,0.0,0.0]
[1776584654130,66.24,75040.26,0.0,0.0,0.0,0.0]
[1776584659165,66.24,75037.36,0.0,0.0,0.0,0.0]
[1776584664200,66.24,75033.21,0.0,0.0,0.0,0.0]
[1776584669237,66.24,75029.84,0.0,0.0,0.0,0.0]
[1776584675278,66.24,75030.59,0.0,0.0,0.0,0.0]
[1776584681319,66.24,75031.71,0.0,0.0,0.0,0.0]
[1776584686354,66.24,75032.4,0.0,0.0,0.0,0.0]
[1776584692397,66.24,75032.7,0.0,0.0,0.0,0.0]
[1776584697585,66.24,75032.85,0.0,0.0,0.0,0.0]
[1776584703472,66.24,75034.54,0.0,0.0,0.0,0.0]
[1776584708509,66.24,75035.01,0.0,0.0,0.0,0.0]
[1776584713829,66.24,75035.16,0.0,0.0,0.0,0.0]
[1776584719584,66.24,75030.98,0.0,0.0,0.0,0.0]
[1776584724619,66.24,75031.52,0.0,0.0,0.0,0.0]
[1776584729655,66.24,75032.49,0.0,0.0,0.0,0.0]
[1776584734690,66.24,75031.3,0.0,0.0,0.0,0.0]
[1776584739727,66.24,75031.18,0.0,0.0,0.0,0.0]
[1776584744763,66.24,75031.67,0.0,0.0,0.0,0.0]
[1776584749794,66.24,75032.94,0.0,0.0,0.0,0.0]
[1776584754829,66.24,75033.81,0.0,0.0,0.0,0.0]
[1776584760872,66.24,75033.24,0.0,0.0,0.0,0.0]
[1776584765907,66.24,75032.44,0.0,0.0,0.0,0.0]
[1776584770942,66.24,75035.79,0.0,0.0,0.0,0.0]
[1776584775978,66.24,75041.83,0.0,0.0,0.0,0.0]
[1776584781013,66.24,75041.92,0.0,0.0,0.0,0.0]
[1776584786050,66.24,75043.49,0.0,0.0,0.0,0.0]
[1776584791083,66.24,75051.41,0.0,0.0,0.0,0.0]
[1776584796122,66.24,75058.15,0.0,0.0,0.0,0.0]
[1776584801153,66.24,75064.42,0.0,0.0,0.0,0.0]
[1776584806188,66.24,75051.57,0.0,0.0,0.0,0.0]
[1776584811223,66.24,75050.37,0.0,0.0,0.0,0.0]
[1776584816263,66.24,75046.6,0.0,0.0,0.0,0.0]
[1776584821294,66.24,75047.47,0.0,0.0,0.0,0.0]
[1776584826328,66.24,75048.38,0.0,0.0,0.0,0.0]
[1776584831363,66.24,75038.55,0.0,0.0,0.0,0.0]
[1776584836398,66.24,75041.88,0.0,0.0,0.0,0.0]
[1776584841433,66.24,75040.29,0.0,0.0,0.0,0.0]
[1776584846468,66.24,75041.08,0.0,0.0,0.0,0.0]
[1776584852511,66.24,75040.37,0.0,0.0,0.0,0.0]
[1776584857546,66.24,75032.55,0.0,0.0,0.0,0.0]
[1776584863587,66.24,75033.7,0.0,0.0,0.0,0.0]
[1776584869629,66.24,75035.95,0.0,0.0,0.0,0.0]
[1776584874663,66.24,75037.52,0.0,0.0,0.0,0.0]
[1776584879699,66.24,75037.8,0.0,0.0,0.0,0.0]
[1776584885025,66.24,75033.62,0.0,0.0,0.0,0.0]
[1776584890785,66.24,75034.87,0.0,0.0,0.0,0.0]
[1776584895791,66.24,75035.48,0.0,0.0,0.0,0.0]
[1776584900847,66.24,75036.16,0.0,0.0,0.0,0.0]
[1776584905880,66.24,75036.93,0.0,0.0,0.0,0.0]
[1776584910916,66.24,75040.47,0.0,0.0,0.0,0.0]
[1776584915951,66.24,75041.17,0.0,0.0,0.0,0.0]
[1776584920987,66.24,75037.81,0.0,0.0,0.0,0.0]
[1776584927029,66.24,75037.63,0.0,0.0,0.0,0.0]
[1776584932066,66.24,75040.29,0.0,0.0,0.0,0.0]
[1776584937101,66.24,75040.83,0.0,0.0,0.0,0.0]
[1776584942139,66.24,75040.65,0.0,0.0,0.0,0.0]
[1776584947173,66.24,75039.07,0.0,0.0,0.0,0.0]
[1776584953215,66.24,75037.12,0.0,0.0,0.0,0.0]
[1776584958249,66.24,75038.26,0.0,0.0,0.0,0.0]
[1776584963286,66.24,75038.48,0.0,0.0,0.0,0.0]
[1776584969328,66.24,75034.65,0.0,0.0,0.0,0.0]
[1776584975656,66.24,75039.95,0.0,0.0,0.0,0.0]
[1776584981416,66.24,75042.05,0.0,0.0,0.0,0.0]
[1776584987457,66.24,75042.8,0.0,0.0,0.0,0.0]
[1776584992492,66.24,75043.51,0.0,0.0,0.0,0.0]
[1776584997528,66.24,75042.76,0.0,0.0,0.0,0.0]
[1776585003570,66.24,75045.2,0.0,0.0,0.0,0.0]
[1776585008605,66.24,75045.6,0.0,0.0,0.0,0.0]
[1776585013640,66.24,75046.55,0.0,0.0,0.0,0.0]
[1776585019685,66.24,75047.15,0.0,0.0,0.0,0.0]
[1776585024717,66.24,75045.93,0.0,0.0,0.0,0.0]
[1776585029756,66.24,75034.47,0.0,0.0,0.0,0.0]
[1776585034793,66.24,75039.75,0.0,0.0,0.0,0.0]
[1776585039827,66.24,75041.98,0.0,0.0,0.0,0.0]
[1776585044862,66.24,75044.31,0.0,0.0,0.0,0.0]
[1776585049993,66.24,75045.09,0.0,0.0,0.0,0.0]
[1776585056220,66.24,75051.47,0.0,0.0,0.0,0.0]
[1776585062005,66.24,75051.34,0.0,0.0,0.0,0.0]
[1776585067020,66.24,75067.55,0.0,0.0,0.0,0.0]
[1776585072055,66.24,75059.5,0.0,0.0,0.0,0.0]
[1776585077090,66.24,75059.02,0.0,0.0,0.0,0.0]
[1776585082125,66.24,75068.12,0.0,0.0,0.0,0.0]
[1776585087160,66.24,75060.56,0.0,0.0,0.0,0.0]
[1776585092194,66.24,75060.1,0.0,0.0,0.0,0.0]
[1776585098041,66.24,75057.88,0.0,0.0,0.0,0.0]
[1776585103555,66.24,75053.28,0.0,0.0,0.0,0.0]
[1776585109314,66.24,75052.25,0.0,0.0,0.0,0.0]
[1776585114348,66.24,75051.67,0.0,0.0,0.0,0.0]
[1776585119384,66.24,75052.19,0.0,0.0,0.0,0.0]
[1776585124419,66.24,75055.92,0.0,0.0,0.0,0.0]
[1776585130462,66.24,75064.98,0.0,0.0,0.0,0.0]
[1776585135499,66.24,75095.89,0.0,0.0,0.0,0.0]
[1776585140535,66.24,75085.5,0.0,0.0,0.0,0.0]
[1776585145570,66.24,75078.86,0.0,0.0,0.0,0.0]
[1776585150605,66.24,75074.97,0.0,0.0,0.0,0.0]
[1776585155649,66.24,75072.51,0.0,0.0,0.0,0.0]
[1776585160683,66.24,75068.24,0.0,0.0,0.0,0.0]
[1776585165711,66.24,75075.75,0.0,0.0,0.0,0.0]
[1776585171766,66.24,75073.46,0.0,0.0,0.0,0.0]
[1776585176790,66.24,75061.86,0.0,0.0,0.0,0.0]
[1776585181825,66.24,75065.16,0.0,0.0,0.0,0.0]
[1776585186859,66.24,75063.37,0.0,0.0,0.0,0.0]
[1776585191895,66.24,75065.08,0.0,0.0,0.0,0.0]
[1776585196931,66.24,75064.8,0.0,0.0,0.0,0.0]
[1776585201965,66.24,75056.92,0.0,0.0,0.0,0.0]
[1776585207000,66.24,75058.0,0.0,0.0,0.0,0.0]
[1776585212035,66.24,75068.3,0.0,0.0,0.0,0.0]
[1776585217069,66.24,75070.74,0.0,0.0,0.0,0.0]
[1776585222104,66.24,75070.79,0.0,0.0,0.0,0.0]
[1776585227142,66.24,75066.23,0.0,0.0,0.0,0.0]
[1776585232184,66.24,75047.04,0.0,0.0,0.0,0.0]
[1776585237221,66.24,75047.48,0.0,0.0,0.0,0.0]
[1776585242256,66.24,75047.23,0.0,0.0,0.0,0.0]
[1776585247291,66.24,75050.19,0.0,0.0,0.0,0.0]
[1776585252325,66.24,75048.24,0.0,0.0,0.0,0.0]
[1776585257361,66.24,75049.33,0.0,0.0,0.0,0.0]
[1776585262396,66.24,75053.8,0.0,0.0,0.0,0.0]
[1776585267432,66.24,75055.28,0.0,0.0,0.0,0.0]
[1776585272468,66.24,75054.95,0.0,0.0,0.0,0.0]
[1776585278511,66.24,75053.08,0.0,0.0,0.0,0.0]
[1776585283545,66.24,75054.48,0.0,0.0,0.0,0.0]
[1776585288578,66.24,75040.32,0.0,0.0,0.0,0.0]
[1776585294947,66.24,75034.87,0.0,0.0,0.0,0.0]
[1776585300661,66.24,75025.35,0.0,0.0,0.0,0.0]
[1776585305696,66.24,75027.03,0.0,0.0,0.0,0.0]
[1776585310731,66.24,75030.1,0.0,0.0,0.0,0.0]
[1776585315766,66.24,75034.8,0.0,0.0,0.0,0.0]
[1776585320801,66.24,75042.44,0.0,0.0,0.0,0.0]
[1776585325842,66.24,75050.33,0.0,0.0,0.0,0.0]
[1776585330874,66.24,75053.36,0.0,0.0,0.0,0.0]
[1776585335908,66.24,75064.0,0.0,0.0,0.0,0.0]
[1776585340943,66.24,75061.92,0.0,0.0,0.0,0.0]
[1776585345979,66.24,75055.58,0.0,0.0,0.0,0.0]
[1776585351014,66.24,75052.93,0.0,0.0,0.0,0.0]
[1776585357068,66.24,75049.38,0.0,0.0,0.0,0.0]
[1776585362101,66.24,75044.16,0.0,0.0,0.0,0.0]
[1776585367135,66.24,75044.67,0.0,0.0,0.0,0.0]
[1776585372170,66.24,75059.92,0.0,0.0,0.0,0.0]
[1776585377204,66.24,75095.29,0.0,0.0,0.0,0.0]
[1776585382241,66.24,75120.63,0.0,0.0,0.0,0.0]
[1776585387278,66.24,75145.37,0.0,0.0,0.0,0.0]
[1776585392310,66.24,75166.74,0.0,0.0,0.0,0.0]
[1776585397345,66.24,75185.98,0.0,0.0,0.0,0.0]
[1776585402379,66.24,75191.96,0.0,0.0,0.0,0.0]
[1776585407416,66.24,75195.07,0.0,0.0,0.0,0.0]
[1776585412452,66.24,75192.83,0.0,0.0,0.0,0.0]
[1776585417489,66.24,75199.82,0.0,0.0,0.0,0.0]
[1776585422528,66.24,75198.25,0.0,0.0,0.0,0.0]
[1776585427560,66.24,75195.76,0.0,0.0,0.0,0.0]
[1776585432595,66.24,75193.17,0.0,0.0,0.0,0.0]
[1776585437630,66.24,75191.5,0.0,0.0,0.0,0.0]
[1776585442666,66.24,75187.91,0.0,0.0,0.0,0.0]
[1776585448708,66.24,75182.18,0.0,0.0,0.0,0.0]
[1776585453742,66.24,75182.88,0.0,0.0,0.0,0.0]
[1776585458779,66.24,75185.25,0.0,0.0,0.0,0.0]
[1776585464820,66.24,75187.94,0.0,0.0,0.0,0.0]
[1776585469860,66.24,75188.05,0.0,0.0,0.0,0.0]
[1776585474896,66.24,75186.67,0.0,0.0,0.0,0.0]
[1776585480938,66.24,75187.15,0.0,0.0,0.0,0.0]
[1776585486305,66.24,75190.34,0.0,0.0,0.0,0.0]
[1776585492015,66.24,75192.02,0.0,0.0,0.0,0.0]
[1776585497050,66.24,75195.85,0.0,0.0,0.0,0.0]
[1776585502085,66.24,75197.34,0.0,0.0,0.0,0.0]
[1776585508127,66.24,75198.29,0.0,0.0,0.0,0.0]
[1776585513161,66.24,75200.5,0.0,0.0,0.0,0.0]
[1776585521218,66.24,75199.54,0.0,0.0,0.0,0.0]
[1776585526256,66.24,75198.89,0.0,0.0,0.0,0.0]
[1776585532295,66.24,75198.08,0.0,0.0,0.0,0.0]
[1776585537330,66.24,75198.09,0.0,0.0,0.0,0.0]
[1776585542366,66.24,75195.81,0.0,0.0,0.0,0.0]
[1776585547414,66.24,75194.5,0.0,0.0,0.0,0.0]
[1776585552436,66.24,75188.58,0.0,0.0,0.0,0.0]
[1776585557474,66.24,75185.63,0.0,0.0,0.0,0.0]
[1776585563514,66.24,75177.16,0.0,0.0,0.0,0.0]
[1776585568549,66.24,75179.92,0.0,0.0,0.0,0.0]
[1776585573583,66.24,75179.81,0.0,0.0,0.0,0.0]
[1776585578618,66.24,75181.7,0.0,0.0,0.0,0.0]
[1776585583654,66.24,75183.55,0.0,0.0,0.0,0.0]
[1776585588689,66.24,75185.43,0.0,0.0,0.0,0.0]
[1776585593723,66.24,75186.6,0.0,0.0,0.0,0.0]
[1776585598758,66.24,75187.22,0.0,0.0,0.0,0.0]
[1776585601355,66.24,75186.61,0.0,0.0,0.0,0.0]
[1776585602803,66.24,75195.07,0.0,0.0,0.0,0.0]
[1776585600104,66.24,75195.07,0.0,0.0,0.0,0.0]
[1776585607092,66.24,75195.07,0.0,0.0,0.0,0.0]